{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226671,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1772064002698,[[88.124,4.14438469],[88.101,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.084,5.36086188]],[[88.209,3.96381172],[88.219,5.36086188],[88.22,0.1],[88.23,11.31612146],[88.258,16.46393398]]]
["bitfinex","SOLUSD",1772064003413,[[88.084,5.36086188]],[[88.209,3.96381172],[88.219,5.36086188],[88.22,0.1],[88.23,11.31612146],[88.258,16.46393398]]]
["bitfinex","SOLUSD",1772064003414,[[88.102,4.14438469],[88.065,5.36086188],[88.031,62.2],[87.998,25.30652823],[87.991,103.1]],[[88.19,5.36086188],[88.196,5.36086188],[88.22,0.1],[88.23,11.31612146],[88.257,104.1]]]
["bitfinex","SOLUSD",1772064003713,[[88.102,4.14438469],[88.055,5.36086188],[87.991,62.2],[87.983,25.30652823],[87.98,103.1]],[[88.22,0.1],[88.23,11.31612146],[88.257,104.1]]]
["bitfinex","SOLUSD",1772064003714,[[88.102,4.14438469],[88.055,5.36086188],[87.991,62.2],[87.983,25.30652823],[87.98,103.1]],[[88.179,3.96381172],[88.189,5.36086188],[88.22,0.1],[88.23,11.31612146],[88.257,104.1]]]
["bitfinex","SOLUSD",1772064003926,[[87.999,5.36086188],[87.993,5.36086188],[87.991,62.2],[87.99,0.2],[87.98,103.1]],[[88.169,3.96381172],[88.179,5.36086188],[88.22,0.1],[88.23,11.31612146],[88.257,104.1]]]
["bitfinex","SOLUSD",1772064004215,[[88.012,4.14438469],[88.0,31.67176268],[87.99,0.2],[87.977,25.30652823],[87.955,62.2]],[[88.169,3.96381172],[88.179,5.36086188],[88.22,0.1],[88.23,11.31612146],[88.257,104.1]]]
["bitfinex","SOLUSD",1772064004419,[[88.014,4.14438469],[88.013,31.67176268],[87.99,0.2],[87.978,25.30652823],[87.955,63.33694502]],[[88.169,3.96381172],[88.179,5.36086188],[88.22,0.1],[88.23,11.31612146],[88.257,104.1]]]
["bitfinex","SOLUSD",1772064004606,[[88.019,5.36086188],[88.018,4.14438469],[88.017,5.36086188],[88.015,31.67176268],[87.99,0.2]],[[88.169,3.96381172],[88.179,5.36086188],[88.22,0.1],[88.23,11.31612146],[88.257,104.1]]]
["bitfinex","SOLUSD",1772064004917,[[88.035,5.36086188],[88.02,31.67176268],[87.99,11.71706957],[87.956,93.83864615],[87.95,0.2]],[[88.169,3.96381172],[88.179,5.36086188],[88.22,0.1],[88.23,11.31612146],[88.257,104.1]]]
["bitfinex","SOLUSD",1772064005106,[[88.051,5.36086188],[88.047,5.36086188],[88.036,12.3046598],[88.02,19.36710288],[87.99,11.71706957]],[[88.169,3.96381172],[88.179,5.36086188],[88.22,0.1],[88.23,11.31612146],[88.257,104.1]]]
["bitfinex","SOLUSD",1772064005414,[[88.058,4.14438469],[88.036,12.3046598],[88.02,19.36710288],[87.99,11.71706957],[87.984,25.30652823]],[[88.165,3.96381172],[88.166,5.36086188],[88.179,5.36086188],[88.194,51.12],[88.22,0.1]]]
["bitfinex","SOLUSD",1772064005597,[[88.058,4.14438469],[88.05,39.75014195],[88.04,45.43345302],[88.036,12.3046598],[88.023,45.44254062]],[[88.149,3.96381172],[88.158,5.36086188],[88.168,277.87859538],[88.194,51.12],[88.218,68.01333061]]]
["bitfinex","SOLUSD",1772064005919,[[88.058,4.14438469],[88.05,39.75014195],[88.033,45.43744663],[88.031,45.43830397],[88.023,45.44254062]],[[88.139,3.96381172],[88.149,5.36086188],[88.168,277.87859538],[88.194,51.12],[88.195,68.03130747]]]
["bitfinex","SOLUSD",1772064006117,[[88.058,4.14438469],[88.05,39.75014195],[88.023,45.44254062],[87.997,45.45584044],[87.994,45.45717409]],[[88.136,5.36086188],[88.137,3.96381172],[88.149,5.36086188],[88.168,277.87859538],[88.194,51.12]]]
["bitfinex","SOLUSD",1772064006417,[[88.051,4.14438469],[88.05,39.75014195],[88.023,90.88508124],[87.997,45.45584044],[87.98,11.31626808]],[[88.129,3.96381172],[88.139,5.36086188],[88.168,277.87859538],[88.194,51.12],[88.743,172.99381229]]]
["bitfinex","SOLUSD",1772064006616,[[88.051,4.14438469],[88.05,39.75014195],[88.032,90.87503596],[88.023,57.74720042],[88.015,5.36086188]],[[88.129,3.96381172],[88.149,5.36086188],[88.168,277.87859538],[88.194,51.12],[88.561,197.70721405]]]
["bitfinex","SOLUSD",1772064006997,[[88.051,4.14438469],[88.05,39.75014195],[88.023,57.74720042],[88.005,45.45188913],[87.996,45.45643455]],[[88.129,3.96381172],[88.139,5.36086188],[88.149,5.36086188],[88.168,277.87859538],[88.194,51.12]]]
["bitfinex","SOLUSD",1772064007319,[[87.997,4.14438469],[87.996,45.45643455],[87.987,45.46091187],[87.977,45.46601047],[87.941,25.30652823]],[[88.117,3.96381172],[88.12,5.36086188],[88.128,187.22766883],[88.133,45.38603551],[88.168,45.36793394]]]
["bitfinex","SOLUSD",1772064007502,[[87.998,4.14438469],[87.997,39.7740832],[87.987,90.9221262],[87.986,21.19124234],[87.977,45.46601047]],[[88.1,5.36086188],[88.101,3.96381172],[88.119,5.36086188],[88.128,232.61619461],[88.168,45.36793394]]]
["bitfinex","SOLUSD",1772064007814,[[87.998,4.14438469],[87.997,39.7740832],[87.987,90.9221262],[87.986,21.19124234],[87.977,45.46601047]],[[88.089,3.96381172],[88.099,5.36086188],[88.128,232.61619461],[88.168,45.36793394],[88.368,164.9]]]
["bitfinex","SOLUSD",1772064008014,[[87.998,4.14438469],[87.997,39.7740832],[87.986,21.19124234],[87.977,90.93202094],[87.965,5.36086188]],[[88.089,3.96381172],[88.099,5.36086188],[88.128,232.61619461],[88.146,68.06904024],[88.168,45.36793394]]]
["bitfinex","SOLUSD",1772064008198,[[87.998,4.14438469],[87.997,39.7740832],[87.986,12.3046598],[87.977,90.93202094],[87.899,25.34540846]],[[88.089,3.96381172],[88.099,5.36086188],[88.128,232.61619461],[88.146,68.06904024],[88.168,45.36793394]]]
["bitfinex","SOLUSD",1772064008395,[[87.998,4.14438469],[87.997,96.59420206],[87.987,45.46091687],[87.986,12.3046598],[87.977,45.46601047]],[[88.089,3.96381172],[88.128,289.35185183],[88.168,45.36793394],[88.235,68.00068683],[88.953,148.28041054]]]
["bitfinex","SOLUSD",1772064008598,[[87.998,16.44904449],[87.997,96.59420206],[87.987,45.46091687],[87.985,5.36086188],[87.977,45.46601047]],[[88.089,3.96381172],[88.119,5.36086188],[88.128,289.35185183],[88.168,45.36793394],[88.235,68.00068683]]]
["bitfinex","SOLUSD",1772064008809,[[88.005,4.14438469],[88.004,5.36086188],[88.0,0.14216157],[87.998,12.3046598],[87.997,232.96248733]],[[88.089,3.96381172],[88.128,289.35185183],[88.235,68.00068683],[88.257,172.08340024],[89.411,3.49]]]
["bitfinex","SOLUSD",1772064009003,[[88.013,4.14438469],[88.012,0.14216157],[88.006,12.3046598],[88.004,5.36086188],[87.997,232.96248733]],[[88.128,289.35185183],[88.235,68.00068683],[88.257,172.08340024],[89.411,3.49]]]
["bitfinex","SOLUSD",1772064009004,[[88.013,4.14438469],[88.012,0.14216157],[88.006,12.3046598],[88.004,5.36086188],[87.997,232.96248733]],[[88.119,3.96381172],[88.128,289.35185183],[88.129,5.36086188],[88.165,51.12],[88.235,68.00068683]]]
["bitfinex","SOLUSD",1772064009305,[[88.025,4.14438469],[88.024,39.76188311],[88.012,90.89644414],[88.006,12.3046598],[88.004,5.36086188]],[[88.117,3.96381172],[88.118,39.71946707],[88.128,249.63689178],[88.129,5.36086188],[88.165,51.12]]]
["bitfinex","SOLUSD",1772064009505,[[88.025,4.14438469],[88.024,39.76188311],[88.012,90.89644414],[88.006,12.3046598],[88.004,5.36086188]],[[88.117,3.96381172],[88.118,96.46156289],[88.128,192.90123456],[88.129,5.36086188],[88.165,51.12]]]
["bitfinex","SOLUSD",1772064009701,[[88.043,4.14438469],[88.042,0.14216157],[88.038,0.28432314],[88.034,5.36086188],[88.025,12.3046598]],[[88.128,3.96381172],[88.129,11.34700268],[88.15,45.37754596],[88.159,50.73370742],[88.165,96.48980233]]]
["bitfinex","SOLUSD",1772064009916,[[88.052,0.28432314],[88.051,4.14438469],[88.044,0.28432314],[88.034,5.36086188],[88.026,12.3046598]],[[88.129,11.34700268],[88.165,96.48980233]]]
["bitfinex","SOLUSD",1772064009917,[[88.052,0.28432314],[88.051,4.14438469],[88.044,0.28432314],[88.034,5.36086188],[88.026,12.3046598]],[[88.129,11.34700268],[88.141,28.36378372],[88.165,51.12],[88.169,45.3678853],[88.18,90.7243825]]]
["bitfinex","SOLUSD",1772064010231,[[88.063,4.14438469],[88.044,12.3046598],[88.035,5.36086188],[87.917,44.27781384],[87.914,22.72179936]],[[88.14,11.34558656],[88.141,32.32759544],[88.165,51.12],[88.169,45.3678853],[88.18,45.36219125]]]
["bitfinex","SOLUSD",1772064010424,[[88.063,4.14438469],[88.044,12.3046598],[88.035,5.36086188],[87.968,25.34540846],[87.918,44.27781384]],[[88.139,3.96381172],[88.14,39.70955297],[88.16,45.37207548],[88.165,51.12],[88.169,45.3678853]]]
["bitfinex","SOLUSD",1772064010719,[[88.063,4.14438469],[88.044,12.3046598],[88.035,5.36086188],[87.968,25.34540846],[87.943,31.63864615]],[[88.139,3.96381172],[88.14,39.70955297],[88.16,45.37207548],[88.165,51.12],[88.169,50.72874718]]]
["bitfinex","SOLUSD",1772064011093,[[88.063,4.14438469],[88.044,12.3046598],[88.035,5.36086188],[88.024,300.17424021],[87.969,25.34540846]],[[88.139,3.96381172],[88.14,39.70955297],[88.16,102.08719469],[88.165,51.12],[88.169,50.72874718]]]
["bitfinex","SOLUSD",1772064011297,[[88.065,4.14438469],[88.064,39.74382266],[88.044,12.3046598],[88.042,45.43252257],[88.035,5.36086188]],[[88.137,3.96381172],[88.138,39.71045405],[88.16,102.08719469],[88.165,51.12],[88.169,50.72874718]]]
["bitfinex","SOLUSD",1772064011697,[[88.065,4.14438469],[88.064,11.3553779],[88.044,12.3046598],[88.024,101.36482462],[87.96,36.44395441]],[[88.137,3.96381172],[88.138,39.71045405],[88.149,5.36086188],[88.151,45.37691316],[88.159,5.36086188]]]
["bitfinex","SOLUSD",1772064011904,[[88.065,4.14438469],[88.064,11.3553779],[88.032,45.43754187],[88.024,45.44215214],[88.023,54.32920024]],[[88.137,3.96381172],[88.138,85.09383011],[88.149,5.36086188],[88.151,45.37691316],[88.167,45.36878966]]]
["bitfinex","SOLUSD",1772064012104,[[88.065,4.14438469],[88.064,39.74382266],[88.06,45.42352713],[88.058,45.42453234],[88.051,45.42817459]],[[88.137,3.96381172],[88.138,85.09383011],[88.167,45.36878966]]]
["bitfinex","SOLUSD",1772064012105,[[88.065,4.14438469],[88.064,39.74382266],[88.06,45.42352713],[88.058,45.42453234],[88.051,45.42817459]],[[88.137,3.96381172],[88.138,39.71045405],[88.166,56.71127424],[88.167,45.36878966],[88.19,45.35666201]]]
["bitfinex","SOLUSD",1772064012313,[[88.065,4.14438469],[88.064,39.74382266],[88.06,45.42352713],[88.058,45.42453234],[88.051,45.42817459]],[[88.137,3.96381172],[88.138,39.71045405],[88.167,45.36878966],[88.169,5.36086188],[88.19,45.35666201]]]
["bitfinex","SOLUSD",1772064012512,[[88.065,4.14438469],[88.064,39.74382266],[88.051,45.42800983],[88.05,45.42871101],[88.024,45.441756]],[[88.137,3.96381172],[88.138,39.71045405],[88.159,45.37304662],[88.167,45.36878966],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064012816,[[88.073,4.14438469],[88.066,0.28432314],[88.064,85.16533428],[88.06,45.42333855],[88.051,45.42800983]],[[88.137,3.96381172],[88.138,11.34584401],[88.15,28.36103593],[88.167,45.36878966],[88.179,5.36086188]]]
["bitfinex","SOLUSD",1772064013120,[[88.073,4.14438469],[88.064,85.16533428],[88.06,45.42333855],[88.051,45.42800983],[87.979,25.34540846]],[[88.137,3.96381172],[88.138,11.34584401],[88.15,28.36103593],[88.167,45.36878966],[88.179,5.36086188]]]
["bitfinex","SOLUSD",1772064013323,[[88.065,4.42870783],[88.064,85.16533428],[88.06,45.42333855],[88.051,45.42800983],[87.965,128.44540846]],[[88.138,9.34584401],[88.148,3.96381172],[88.15,28.36103593],[88.179,50.72321316],[90.044,197.70721405]]]
["bitfinex","SOLUSD",1772064013497,[[88.074,4.14438469],[88.066,85.16340016],[88.06,45.42333855],[88.051,45.42800983],[88.029,10.48052034]],[[88.147,11.34468558],[88.148,3.96381172],[88.15,28.36103593],[88.179,5.36086188],[88.181,45.36173191]]]
["bitfinex","SOLUSD",1772064013697,[[88.074,4.14438469],[88.066,39.74292007],[88.051,45.42800983],[88.05,45.42837837],[88.031,45.43802972]],[[88.146,3.96381172],[88.147,39.70639953],[88.163,45.37101091],[88.172,45.36610115],[88.179,5.36086188]]]
["bitfinex","SOLUSD",1772064013923,[[88.074,4.14438469],[88.066,39.74292007],[88.051,45.42800983],[88.05,45.42837837],[88.035,5.36086188]],[[88.146,3.96381172],[88.147,39.70639953],[88.155,45.37512181],[88.163,45.37101091],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064014114,[[88.074,4.14438469],[88.066,11.35512002],[88.055,28.39114872],[88.015,45.44672942],[88.012,45.44811268]],[[88.147,39.70639953],[88.163,45.37101091],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064014115,[[88.074,4.14438469],[88.066,11.35512002],[88.055,28.39114872],[88.015,45.44672942],[88.012,45.44811268]],[[88.144,3.96381172],[88.145,5.36086188],[88.147,175.84262649],[88.163,45.37101091],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064014294,[[88.032,4.14438469],[88.031,56.79817336],[88.025,45.44131162],[88.012,45.44811268],[88.005,5.36086188]],[[88.147,175.84262649]]]
["bitfinex","SOLUSD",1772064014295,[[88.032,4.14438469],[88.031,56.79817336],[88.025,45.44131162],[88.012,45.44811268],[88.005,5.36086188]],[[88.14,3.96381172],[88.141,5.36086188],[88.147,221.22136881],[88.191,68.03477404],[89.026,160.63711142]]]
["bitfinex","SOLUSD",1772064014494,[[88.032,4.14438469],[88.031,85.19726004],[88.025,45.44131162],[88.012,45.44811268],[88.009,12.3046598]],[[88.14,3.96381172],[88.141,5.36086188],[88.147,277.94479672],[88.191,68.03477404],[89.026,160.63711142]]]
["bitfinex","SOLUSD",1772064014703,[[88.032,4.14438469],[88.031,39.75872135],[88.025,45.44131162],[88.022,45.44307002],[88.012,45.44811268]],[[88.14,3.96381172],[88.141,5.36086188],[88.147,277.94479672],[88.191,68.03477404],[89.026,160.63711142]]]
["bitfinex","SOLUSD",1772064014906,[[88.032,4.14438469],[88.031,39.75872135],[88.022,45.44307002],[88.012,45.44811268],[87.989,45.46009498]],[[88.14,3.96381172],[88.141,5.36086188],[88.147,277.94479672],[88.191,68.03477404],[89.026,160.63711142]]]
["bitfinex","SOLUSD",1772064015098,[[88.034,4.14438469],[88.033,0.28432314],[88.031,85.19726004],[88.022,45.44307002],[88.012,45.44811268]],[[88.14,3.96381172],[88.141,5.36086188],[88.147,277.94479672],[88.169,34.14],[88.191,68.03477404]]]
["bitfinex","SOLUSD",1772064015308,[[88.034,4.14438469],[88.031,85.19726004],[88.022,45.44307002],[88.012,45.44811268],[87.96,11.37334276]],[[88.14,3.96381172],[88.141,5.36086188],[88.147,277.94479672],[88.169,34.14],[88.191,68.03477404]]]
["bitfinex","SOLUSD",1772064015516,[[88.034,4.14438469],[88.031,85.19726004],[88.022,45.44307002],[88.012,45.44811268],[87.78,82.2302257]],[[88.14,3.96381172],[88.141,5.36086188],[88.147,277.94479672],[88.169,34.14],[88.191,68.03477404]]]
["bitfinex","SOLUSD",1772064015718,[[88.036,4.14438469],[88.035,39.75691486],[88.022,90.88621996],[88.012,45.44811268],[87.995,45.45678493]],[[88.13,5.36086188],[88.131,3.96381172],[88.139,141.82144112],[88.147,90.75748464],[88.191,68.03477404]]]
["bitfinex","SOLUSD",1772064016020,[[88.036,4.14438469],[88.035,39.75691486],[88.012,90.89622536],[88.005,8.88658254],[87.995,50.81764681]],[[88.119,3.96381172],[88.12,5.36086188],[88.139,187.20430228],[88.147,45.37874232],[88.191,68.03477404]]]
["bitfinex","SOLUSD",1772064016218,[[88.036,4.14438469],[88.035,39.75691486],[88.012,90.89622536],[88.005,8.88658254],[87.995,50.81764681]],[[88.119,3.96381172],[88.12,5.36086188],[88.139,187.20430228],[88.146,34.14],[88.147,45.37874232]]]
["bitfinex","SOLUSD",1772064016723,[[88.036,4.14438469],[88.035,39.75691486],[88.012,90.89622536],[88.005,8.88658254],[87.995,50.81764681]],[[88.119,3.96381172],[88.12,5.36086188],[88.139,243.93287873],[88.146,34.14],[88.147,45.37874232]]]
["bitfinex","SOLUSD",1772064017017,[[88.05,4.14438469],[88.049,0.28432314],[88.037,0.28432314],[88.035,187.42545576],[88.025,5.36086188]],[[88.119,3.96381172],[88.139,39.71000351],[88.147,45.37874232],[88.157,45.37369843],[88.166,45.36916129]]]
["bitfinex","SOLUSD",1772064017226,[[88.054,4.14438469],[88.053,0.28432314],[88.035,187.42545576],[88.025,5.36086188],[87.934,25.32873066]],[[88.119,3.96381172],[88.139,39.71000351],[88.147,45.37874232],[88.157,45.37369843],[88.159,5.36086188]]]
["bitfinex","SOLUSD",1772064017430,[[88.054,4.14438469],[88.035,187.42545576],[88.025,5.36086188],[87.991,62.2],[87.952,103.1]],[[88.119,3.96381172],[88.139,39.71000351],[88.147,45.37874232],[88.157,45.37369843],[88.159,5.36086188]]]
["bitfinex","SOLUSD",1772064017824,[[88.056,4.14438469],[88.055,39.74788483],[88.045,90.86255554],[88.035,45.43647412],[88.025,5.36086188]],[[88.118,11.34841916],[88.131,3.96381172],[88.139,28.36428822],[88.157,102.09103375],[88.159,5.36086188]]]
["bitfinex","SOLUSD",1772064018127,[[88.064,4.14438469],[88.055,85.17403893],[88.045,45.43127777],[88.036,62.2],[88.035,50.797336]],[[88.13,11.34687393],[88.131,3.96381172],[88.139,28.36428822],[88.157,45.37369843],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064018326,[[88.064,4.14438469],[88.055,85.17403893],[88.045,45.43127777],[88.036,62.2],[88.035,50.797336]],[[88.13,11.34687393],[88.139,28.36428822],[88.157,45.37369843],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064018327,[[88.064,4.14438469],[88.055,85.17403893],[88.045,45.43127777],[88.036,62.2],[88.035,50.797336]],[[88.13,15.31068565],[88.139,28.36428822],[88.157,45.37369843],[88.169,5.36086188],[88.186,34.14]]]
["bitfinex","SOLUSD",1772064018624,[[88.084,4.14438469],[88.081,0.28432314],[88.055,283.59605574],[88.046,1.13576993],[88.037,12.3046598]],[[88.177,3.96381172],[88.178,11.34069722],[88.199,45.35237747],[88.21,45.34659553],[88.218,51.14]]]
["bitfinex","SOLUSD",1772064018821,[[88.084,4.14438469],[88.055,283.59605574],[88.037,12.3046598],[88.011,62.2],[87.971,25.32873066]],[[88.177,3.96381172],[88.178,85.05522918],[88.185,45.35962249],[88.199,45.35237747],[88.218,51.14]]]
["bitfinex","SOLUSD",1772064019021,[[88.084,4.14438469],[88.055,85.17403893],[88.045,45.43104604],[88.037,12.3046598],[88.036,54.32217192]],[[88.177,3.96381172],[88.178,175.78080698],[88.185,45.35962249],[88.213,68.01723711],[88.218,51.14]]]
["bitfinex","SOLUSD",1772064019216,[[88.084,4.14438469],[88.055,39.74788483],[88.045,90.86209208],[88.037,12.3046598],[88.036,54.32217192]],[[88.165,3.96381172],[88.166,5.36086188],[88.178,175.78080698],[88.185,45.35962249],[88.186,34.14]]]
["bitfinex","SOLUSD",1772064019422,[[88.066,4.14438469],[88.065,0.28432314],[88.057,0.28432314],[88.055,232.80903976],[88.05,45.42835974]],[[88.153,3.96381172],[88.178,175.78080698]]]
["bitfinex","SOLUSD",1772064019423,[[88.066,4.14438469],[88.065,0.28432314],[88.057,0.28432314],[88.055,232.80903976],[88.05,45.42835974]],[[88.153,3.96381172],[88.178,85.05522918],[88.188,45.35771461],[88.197,45.35317906],[88.206,45.34864397]]]
["bitfinex","SOLUSD",1772064019623,[[88.081,0.28432314],[88.08,4.14438469],[88.077,0.28432314],[88.055,238.16990164],[88.05,45.42835974]],[[88.153,3.96381172],[88.178,85.05522918],[88.188,45.35771461],[88.197,45.35317906],[88.206,45.34864397]]]
["bitfinex","SOLUSD",1772064019827,[[88.084,4.14438469],[88.083,39.73524969],[88.078,45.41407402],[88.075,45.41576142],[88.055,50.78701598]],[[88.152,11.3440421],[88.163,28.3568728],[88.164,3.96381172],[88.178,45.3627889],[88.188,45.35771461]]]
["bitfinex","SOLUSD",1772064020203,[[88.084,4.14438469],[88.083,85.14696364],[88.075,45.41576142],[88.055,50.78701598],[88.03,68.15845726]],[[88.162,11.34275538],[88.163,28.3568728],[88.164,3.96381172],[88.188,45.35771461],[88.221,45.34084832]]]
["bitfinex","SOLUSD",1772064020409,[[88.094,4.14438469],[88.083,187.32332002],[88.075,45.41576142],[88.07,12.3046598],[88.065,5.36086188]],[[88.174,11.34121169],[88.175,3.96381172],[88.216,34.14],[88.221,45.34084832],[88.23,56.65238183]]]
["bitfinex","SOLUSD",1772064020712,[[88.094,4.14438469],[88.083,187.32332002],[88.075,45.41576142],[88.07,12.3046598],[88.065,5.36086188]],[[88.173,3.96381172],[88.174,39.69424092],[88.199,5.36086188],[88.216,34.14],[88.221,45.34084832]]]
["bitfinex","SOLUSD",1772064020910,[[88.102,4.14438469],[88.095,0.28432314],[88.083,187.32332002],[88.075,45.41576142],[88.07,12.3046598]],[[88.173,3.96381172],[88.174,39.69424092],[88.221,45.34084832]]]
["bitfinex","SOLUSD",1772064020911,[[88.102,4.14438469],[88.095,0.28432314],[88.083,187.32332002],[88.075,45.41576142],[88.07,12.3046598]],[[88.173,3.96381172],[88.174,39.69424092],[88.221,45.34084832],[88.23,45.33626037],[117.0,2.0]]]
["bitfinex","SOLUSD",1772064021219,[[88.104,4.14438469],[88.083,39.73524969],[88.075,45.41576142],[88.072,45.41711348],[88.07,12.3046598]],[[88.173,3.96381172],[88.174,39.69424092],[88.179,56.702988],[88.187,45.35824456],[88.196,45.35383299]]]
["bitfinex","SOLUSD",1772064021418,[[88.104,4.14438469],[88.083,96.49989212],[88.075,45.41576142],[88.072,45.41711348],[88.07,12.3046598]],[[88.173,3.96381172],[88.174,39.69424092],[88.179,56.702988],[88.187,45.35824456],[88.196,45.35383299]]]
["bitfinex","SOLUSD",1772064021822,[[88.104,4.14438469],[88.075,45.41576142],[88.072,45.41711348],[88.07,12.3046598]],[[88.173,3.96381172],[88.174,39.69424092],[88.179,56.702988],[88.187,45.35824456],[88.196,45.35383299]]]
["bitfinex","SOLUSD",1772064021823,[[88.105,11.35009363],[88.104,4.14438469],[88.103,28.37583388],[88.075,45.41576142],[88.072,45.41711348]],[[88.172,39.6951413],[88.173,3.96381172],[88.187,45.35824456],[88.189,5.36086188],[88.196,45.35383299]]]
["bitfinex","SOLUSD",1772064022039,[[88.106,4.14438469],[88.105,11.35009363],[88.103,28.37583388],[88.075,45.41576142],[88.072,45.41711348]],[[88.171,3.96381172],[88.172,39.6951413],[88.178,45.36328809],[88.187,45.35824456],[88.189,5.36086188]]]
["bitfinex","SOLUSD",1772064022217,[[88.105,11.35009363],[88.095,4.14438469],[88.093,28.37902966],[88.072,45.41711348]],[[88.171,3.96381172],[88.172,39.6951413],[88.178,45.36328809],[88.187,45.35824456],[88.189,5.36086188]]]
["bitfinex","SOLUSD",1772064022218,[[88.105,11.35009363],[88.095,4.14438469],[88.093,28.37902966],[88.072,45.41711348],[88.067,45.41966335]],[[88.171,3.96381172],[88.172,96.40248603],[88.178,45.36328809],[88.187,45.35824456],[88.189,5.36086188]]]
["bitfinex","SOLUSD",1772064022817,[[88.105,11.35009363],[88.093,28.37902966],[88.072,45.41711348],[88.067,45.41966335],[87.968,5.93432069]],[[88.171,3.96381172],[88.172,96.40248603],[88.178,45.36328809],[88.187,45.35824456],[88.189,5.36086188]]]
["bitfinex","SOLUSD",1772064023017,[[88.105,15.49447832],[88.093,28.37902966],[88.072,45.41711348],[88.067,45.41966335],[87.968,5.93432069]],[[88.171,3.96381172],[88.172,96.40248603],[88.178,45.36328809],[88.187,45.35824456],[88.189,5.36086188]]]
["bitfinex","SOLUSD",1772064023223,[[88.105,15.49447832],[88.093,28.37902966],[88.072,45.41711348],[88.067,45.41966335],[87.968,31.23487487]],[[88.171,3.96381172],[88.172,96.40248603],[88.178,45.36328809],[88.187,45.35824456],[88.189,5.36086188]]]
["bitfinex","SOLUSD",1772064023410,[[88.105,15.49447832],[88.093,28.37902966],[88.072,45.41711348],[88.067,45.41966335],[87.983,51.14]],[[88.171,3.96381172],[88.172,96.40248603],[88.178,45.36328809],[88.187,45.35824456],[88.189,5.36086188]]]
["bitfinex","SOLUSD",1772064023939,[[88.098,11.35090466],[88.093,4.14438469],[88.054,45.4265157],[88.035,45.43628993],[88.031,45.43814294]],[[88.165,3.96381172],[88.166,5.36086188],[88.17,85.06294657],[88.171,104.1],[88.178,45.36328809]]]
["bitfinex","SOLUSD",1772064024231,[[88.076,4.14438469],[88.035,45.43628993],[88.031,45.43814294],[88.02,45.44389791],[88.015,45.44677194]],[[88.159,3.96381172],[88.16,5.36086188],[88.169,5.36086188],[88.17,221.16366109],[88.171,104.1]]]
["bitfinex","SOLUSD",1772064024411,[[88.031,45.43814294],[88.02,45.44389791],[88.015,45.44677194]],[[88.159,3.96381172],[88.16,5.36086188],[88.169,5.36086188],[88.17,221.16366109],[88.171,104.1]]]
["bitfinex","SOLUSD",1772064024412,[[88.038,4.14438469],[88.037,102.2297443],[88.031,45.43814294],[88.02,45.44389791],[88.015,45.44677194]],[[88.151,3.96381172],[88.159,5.36086188],[88.17,221.16366109],[88.171,104.1],[88.654,216.24226537]]]
["bitfinex","SOLUSD",1772064024606,[[88.047,0.28432314],[88.039,0.28432314],[88.037,102.2297443],[88.031,45.43814294],[88.028,12.3046598]],[[88.151,3.96381172],[88.159,5.36086188],[88.17,221.16366109],[88.171,104.1],[88.654,216.24226537]]]
["bitfinex","SOLUSD",1772064024607,[[88.047,0.28432314],[88.039,0.28432314],[88.037,102.2297443],[88.031,45.43814294],[88.028,12.3046598]],[[88.151,3.96381172],[88.159,5.36086188],[88.17,221.16366109],[88.171,104.1],[88.572,197.70721405]]]
["bitfinex","SOLUSD",1772064024806,[[88.037,102.2297443],[88.028,12.3046598]],[[88.151,3.96381172],[88.159,5.36086188],[88.17,221.16366109],[88.171,104.1],[88.572,197.70721405]]]
["bitfinex","SOLUSD",1772064024807,[[88.058,4.14438469],[88.057,0.28432314],[88.053,0.28432314],[88.045,28.39457095],[88.037,249.8949305]],[[88.151,3.96381172],[88.17,85.06294657],[88.171,104.1],[88.18,45.36197877],[88.189,45.3574428]]]
["bitfinex","SOLUSD",1772064025030,[[88.074,4.14438469],[88.071,0.28432314],[88.045,33.75543283],[88.037,249.8949305],[88.026,62.2]],[[88.151,3.96381172],[88.17,85.06294657],[88.179,5.36086188],[88.18,45.36197877],[88.189,45.3574428]]]
["bitfinex","SOLUSD",1772064025235,[[88.074,4.14438469],[88.045,33.75543283],[88.037,249.8949305],[88.026,62.2],[87.978,25.30055418]],[[88.151,3.96381172],[88.17,85.06294657],[88.179,5.36086188],[88.18,45.36197877],[88.189,45.3574428]]]
["bitfinex","SOLUSD",1772064025435,[[88.074,4.14438469],[88.045,33.75543283],[88.041,8.88658254],[88.037,249.8949305],[88.026,62.2]],[[88.151,3.96381172],[88.17,85.06294657],[88.179,5.36086188],[88.18,45.36197877],[88.189,45.3574428]]]
["bitfinex","SOLUSD",1772064025633,[[88.082,4.04785107],[88.075,0.28432314],[88.055,5.36086188],[88.045,28.39457095],[88.041,8.88658254]],[[88.151,3.96381172],[88.17,39.69604173],[88.18,45.36197877],[88.189,45.3574428],[88.214,45.3443064]]]
["bitfinex","SOLUSD",1772064025814,[[88.055,5.36086188],[88.041,8.88658254]],[[88.151,3.96381172],[88.17,39.69604173],[88.18,45.36197877],[88.189,45.3574428],[88.214,45.3443064]]]
["bitfinex","SOLUSD",1772064025815,[[88.086,4.04785107],[88.085,96.49770106],[88.074,45.41623119],[88.065,45.42077304],[88.06,12.3046598]],[[88.169,4.14299064],[88.189,85.04493216],[88.19,5.36086188],[88.208,34.14],[88.213,45.34489564]]]
["bitfinex","SOLUSD",1772064026133,[[88.104,4.04785107],[88.095,0.28432314],[88.085,187.31906678],[88.075,5.36086188],[88.074,45.41623119]],[[88.169,4.14299064],[88.189,39.68748936],[88.213,45.34489564]]]
["bitfinex","SOLUSD",1772064026134,[[88.104,4.04785107],[88.095,0.28432314],[88.085,187.31906678],[88.075,5.36086188],[88.074,45.41623119]],[[88.169,4.14299064],[88.189,39.68748936],[88.21,5.36086188],[88.213,45.34489564],[88.232,45.33541375]]]
["bitfinex","SOLUSD",1772064026321,[[88.104,4.04785107],[88.085,187.31906678],[88.075,5.36086188],[88.074,45.41623119],[88.043,62.2]],[[88.169,4.14299064],[88.189,39.68748936],[88.21,5.36086188],[88.213,45.34489564],[88.232,45.33541375]]]
["bitfinex","SOLUSD",1772064026529,[[88.114,4.04785107],[88.109,0.14216157],[88.085,238.09061152],[88.071,8.88658254],[88.061,35.27557647]],[[88.188,4.14394854],[88.189,39.68748936],[88.213,45.34489564],[88.22,5.46086188],[88.232,45.33541375]]]
["bitfinex","SOLUSD",1772064026840,[[88.114,4.04785107],[88.085,294.85396509],[88.071,8.88658254],[88.062,62.2],[88.061,34.14]],[[88.188,4.14394854],[88.189,39.68748936],[88.22,5.46086188],[88.232,45.33541375],[88.239,45.33162793]]]
["bitfinex","SOLUSD",1772064027031,[[88.114,4.04785107],[88.085,294.85396509],[88.071,8.88658254],[88.062,62.2],[88.061,34.14]],[[88.188,4.14394854],[88.189,39.68748936],[88.22,5.46086188],[88.231,34.14],[88.232,45.33541375]]]
["bitfinex","SOLUSD",1772064027220,[[88.114,4.04785107],[88.085,294.85396509],[88.071,8.88658254],[88.062,62.2],[88.061,34.14]],[[88.188,4.14394854],[88.189,11.33928267],[88.201,28.34464588],[88.22,5.46086188],[88.224,45.33955958]]]
["bitfinex","SOLUSD",1772064027554,[[88.122,4.04785107],[88.121,0.28432314],[88.115,0.28432314],[88.095,5.36086188],[88.088,12.3046598]],[[88.189,11.33928267],[88.199,4.14489543],[88.201,28.34464588],[88.22,0.1],[88.223,56.67463345]]]
["bitfinex","SOLUSD",1772064027829,[[88.135,39.71180574],[88.134,4.04785107],[88.122,45.39119556],[88.114,45.39573491],[88.105,5.36086188]],[[88.209,11.33671167],[88.21,4.14489543],[88.22,0.1],[88.249,210.2266588],[88.264,45.31889843]]]
["bitfinex","SOLUSD",1772064028035,[[88.136,4.04785107],[88.135,39.71180574],[88.123,45.39094765],[88.122,45.39119556],[88.114,45.39573491]],[[88.208,4.14489543],[88.209,11.33671167],[88.22,0.1],[88.23,45.33644591],[88.248,34.14]]]
["bitfinex","SOLUSD",1772064028240,[[88.136,4.04785107],[88.135,39.71180574],[88.132,45.38619133],[88.123,45.39094765],[88.114,45.39573491]],[[88.208,4.14489543],[88.209,39.67849085],[88.22,0.1],[88.23,45.33644591],[88.248,34.14]]]
["bitfinex","SOLUSD",1772064028566,[[88.136,4.04785107],[88.135,39.71180574],[88.132,45.38619133],[88.123,45.39094765],[88.114,45.39573491]],[[88.208,4.14489543],[88.209,39.67849085],[88.22,0.1],[88.23,45.33644591],[88.239,50.69248981]]]
["bitfinex","SOLUSD",1772064028725,[[88.136,4.04785107],[88.135,39.71180574],[88.123,45.39094765],[88.114,45.39573491],[88.096,45.40498158]],[[88.208,4.14489543],[88.209,39.67849085],[88.22,0.1],[88.23,102.00702644],[88.239,50.69248981]]]
["bitfinex","SOLUSD",1772064028913,[[88.136,4.04785107],[88.135,39.71180574],[88.096,45.40498158],[88.086,45.41010364],[88.075,45.41556813]],[[88.208,4.14489543],[88.209,39.67849085],[88.22,45.44152096],[88.229,5.36086188],[88.23,45.33644591]]]
["bitfinex","SOLUSD",1772064029546,[[88.136,4.04785107],[88.135,39.71180574],[88.109,45.39820898],[88.096,45.40498158],[88.095,5.36086188]],[[88.208,4.14489543],[88.209,39.67849085],[88.22,45.44152096],[88.229,5.36086188],[88.23,45.33644591]]]
["bitfinex","SOLUSD",1772064029718,[[88.136,4.04785107],[88.135,39.71180574],[88.109,45.39820898],[88.096,45.40498158],[88.095,5.36086188]],[[88.208,4.14489543],[88.209,39.67849085],[88.219,56.67727395],[88.22,45.44152096],[88.229,5.36086188]]]
["bitfinex","SOLUSD",1772064029916,[[88.109,45.39820898],[88.096,45.40498158],[88.095,5.36086188]],[[88.219,56.67727395],[88.22,45.44152096],[88.229,5.36086188]]]
["bitfinex","SOLUSD",1772064029917,[[88.138,4.04785107],[88.137,39.7109046],[88.109,45.39820898],[88.096,45.40498158],[88.095,5.36086188]],[[88.206,4.14675671],[88.207,39.67939052],[88.22,45.44152096],[88.229,5.36086188],[88.253,149.42459382]]]
["bitfinex","SOLUSD",1772064030117,[[88.138,4.04785107],[88.137,39.7109046],[88.109,45.39820898],[88.096,45.40498158],[88.095,5.36086188]],[[88.206,4.14675671],[88.207,39.67939052],[88.22,45.44152096],[88.229,5.36086188],[88.249,164.9]]]
["bitfinex","SOLUSD",1772064030833,[[88.138,4.04785107],[88.137,39.7109046],[88.109,90.79641796],[88.096,45.40498158],[88.095,5.36086188]],[[88.206,4.14675671],[88.207,39.67939052],[88.22,45.44152096],[88.229,5.36086188],[88.249,164.9]]]
["bitfinex","SOLUSD",1772064031329,[[88.095,5.36086188]],[[88.206,4.14675671],[88.207,39.67939052],[88.22,45.44152096],[88.229,5.36086188],[88.249,164.9]]]
["bitfinex","SOLUSD",1772064031330,[[88.122,11.34790404],[88.121,4.04785107],[88.081,45.41267688],[88.072,45.41721837],[88.064,45.42122435]],[[88.203,5.36086188],[88.204,4.14857548],[88.205,5.36086188],[88.207,175.72301516],[88.217,34.14]]]
["bitfinex","SOLUSD",1772064031509,[[88.055,39.74788483],[88.045,45.43094305],[88.035,45.43646547],[88.027,45.44051367],[88.018,45.44507553]],[[88.207,175.72301516]]]
["bitfinex","SOLUSD",1772064031510,[[88.055,39.74788483],[88.045,45.43094305],[88.035,45.43646547],[88.027,45.44051367],[88.018,45.44507553]],[[88.182,4.22008589],[88.183,34.14],[88.184,5.36086188],[88.193,5.36086188],[88.206,5.93101974]]]
["bitfinex","SOLUSD",1772064031713,[[88.055,11.35653852],[88.02,45.44394787],[88.018,45.44507553],[88.009,45.44975108],[88.008,45.45018001]],[[88.206,5.93101974]]]
["bitfinex","SOLUSD",1772064031714,[[88.055,11.35653852],[88.02,45.44394787],[88.018,45.44507553],[88.009,45.44975108],[88.008,45.45018001]],[[88.161,4.22008589],[88.162,34.14],[88.164,5.36086188],[88.206,5.93101974],[88.207,425.136327]]]
["bitfinex","SOLUSD",1772064031931,[[88.008,45.45018001]],[[88.161,4.22008589],[88.162,34.14],[88.164,5.36086188],[88.206,5.93101974],[88.207,425.136327]]]
["bitfinex","SOLUSD",1772064031932,[[87.998,164.77647217],[87.991,11.36479867],[87.974,68.22],[87.901,25.30055418],[87.885,28.27943209]],[[88.14,5.36086188],[88.141,4.22008589],[88.144,187.19368305],[88.152,84.87747777],[88.16,45.37207846]]]
["bitfinex","SOLUSD",1772064032117,[[87.998,164.77647217],[87.991,11.36479867],[87.985,10.48052034],[87.974,79.63598993],[87.965,7.99752698]],[[88.129,4.22008589],[88.13,5.36086188],[88.144,187.19368305],[88.152,79.51661589],[88.185,68.03900256]]]
["bitfinex","SOLUSD",1772064032522,[[87.998,164.77647217],[87.991,68.18879203],[87.985,10.48052034],[87.982,34.14],[87.974,79.63598993]],[[88.129,4.22008589],[88.13,5.36086188],[88.144,187.19368305],[88.152,79.51661589],[88.185,68.03900256]]]
["bitfinex","SOLUSD",1772064032838,[[88.002,39.50086188],[87.999,21.89651027],[87.998,164.77647217],[87.991,68.18879203],[87.974,68.22]],[[88.129,4.22008589],[88.144,39.70775095],[88.152,45.37661589],[88.159,5.36086188],[88.162,45.37111082]]]
["bitfinex","SOLUSD",1772064033031,[[88.004,5.36086188],[88.003,21.89651027],[88.002,39.50086188],[87.998,164.77647217],[87.993,7.99752698]],[[88.129,4.22008589],[88.144,39.70775095],[88.152,45.37661589],[88.159,5.36086188],[88.162,45.37111082]]]
["bitfinex","SOLUSD",1772064033032,[[88.004,5.36086188],[88.003,21.89651027],[88.002,39.50086188],[87.998,164.77647217],[87.993,7.99752698]],[[88.129,4.22008589],[88.144,39.70775095],[88.152,102.09738668],[88.159,5.36086188],[88.162,45.37111082]]]
["bitfinex","SOLUSD",1772064033232,[[88.007,0.28432314],[88.006,5.36086188],[88.005,22.18083341],[88.004,5.36086188],[88.002,34.14]],[[88.129,4.22008589],[88.144,39.70775095],[88.152,102.09738668],[88.159,5.36086188],[88.162,45.37111082]]]
["bitfinex","SOLUSD",1772064033426,[[88.007,0.28432314],[88.006,5.36086188],[88.002,34.14]],[[88.129,4.22008589],[88.144,39.70775095],[88.152,102.09738668],[88.159,5.36086188],[88.162,45.37111082]]]
["bitfinex","SOLUSD",1772064033427,[[88.014,3.84645101],[88.013,5.64518502],[88.011,0.28432314],[88.008,11.41598993],[88.007,10.76484348]],[[88.129,4.22008589],[88.144,39.70775095],[88.152,102.09738668],[88.159,5.36086188],[88.162,45.37111082]]]
["bitfinex","SOLUSD",1772064033627,[[88.031,5.64518502],[88.03,3.84645101],[88.029,0.28432314],[88.021,5.36086188],[88.008,21.89651027]],[[88.129,4.22008589],[88.144,39.70775095],[88.152,102.09738668],[88.159,5.36086188],[88.162,45.37111082]]]
["bitfinex","SOLUSD",1772064033837,[[88.051,0.14216157],[88.05,3.84645101],[88.043,0.14216157],[88.025,5.36086188],[88.008,21.89651027]],[[88.129,4.22008589],[88.144,39.70775095],[88.152,45.37661589],[88.159,5.36086188],[88.162,45.37111082]]]
["bitfinex","SOLUSD",1772064034041,[[88.056,3.84645101],[88.055,39.74788483],[88.04,56.79196147],[88.035,45.43642208],[88.026,45.44096595]],[[88.127,4.22008589],[88.128,39.71496005],[88.144,56.7253585],[88.152,45.37661589],[88.159,5.36086188]]]
["bitfinex","SOLUSD",1772064034239,[[88.056,3.84645101],[88.055,39.74788483],[88.026,45.44096595],[88.022,45.44315404],[88.015,45.44629474]],[[88.127,4.22008589],[88.128,39.71496005],[88.139,5.36086188],[88.142,45.38171052],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1772064034424,[[88.056,3.84645101],[88.055,39.74788483],[88.026,45.44096595],[88.024,45.44168027],[88.015,45.44629474]],[[88.127,4.22008589],[88.128,39.71496005],[88.139,5.36086188],[88.142,45.38171052],[89.467,3.49]]]
["bitfinex","SOLUSD",1772064034625,[[88.056,3.84645101],[88.055,11.35653852],[88.044,28.39467759],[88.026,45.44096595],[88.024,45.44168027]],[[88.127,4.22008589],[88.128,39.71496005],[88.134,45.38595003],[88.139,5.36086188],[88.142,45.38171052]]]
["bitfinex","SOLUSD",1772064034845,[[88.056,3.84645101],[88.055,11.35653852],[88.044,28.39467759],[88.026,45.44096595],[88.024,45.44168027]],[[88.133,5.36086188],[88.134,45.38595003],[88.142,45.38171052],[116.0,2.0],[116.5,0.5]]]
["bitfinex","SOLUSD",1772064035022,[[88.056,3.84645101],[88.055,11.35653852],[88.054,28.39164763],[88.026,45.44096595],[88.024,45.44168027]],[[88.133,5.36086188],[88.134,45.38595003],[88.142,45.38171052],[88.161,51.12],[88.218,68.0136575]]]
["bitfinex","SOLUSD",1772064035223,[[88.056,3.84645101],[88.055,11.35653852],[88.026,45.44096595],[88.024,45.44168027],[87.91,28.39467759]],[[88.141,5.36086188],[88.161,51.12],[88.218,68.0136575],[116.5,0.5],[117.0,2.0]]]
["bitfinex","SOLUSD",1772064035435,[[88.056,3.84645101],[88.055,39.74788483],[88.026,45.44096595],[88.024,45.44168027],[87.982,34.14]],[[88.141,5.36086188],[88.161,51.12],[88.218,68.0136575],[88.975,185.35051317],[89.185,160.63711142]]]
["bitfinex","SOLUSD",1772064035737,[[88.056,3.84645101],[88.055,96.53057746],[88.046,45.43047318],[88.044,45.43175396],[88.034,45.43652983]],[[88.151,5.36086188],[88.152,45.37661589],[88.161,51.12],[88.218,68.0136575],[88.975,185.35051317]]]
["bitfinex","SOLUSD",1772064035921,[[88.056,3.84645101],[88.055,39.74788483],[88.035,45.4364036],[88.034,45.43652983],[88.018,45.44522852]],[[88.151,101.78631364],[88.161,51.12],[88.177,45.36348255],[88.178,45.36304009],[88.218,68.0136575]]]
["bitfinex","SOLUSD",1772064036321,[[88.057,39.74698206],[88.056,3.84645101],[88.035,45.4364036],[88.034,45.43652983],[88.018,45.44522852]],[[88.151,147.16299683],[88.161,51.12],[88.177,45.36348255],[88.218,68.0136575],[88.922,216.24226537]]]
["bitfinex","SOLUSD",1772064036522,[[88.058,3.84645101],[88.057,11.35628059],[88.027,45.44053227],[88.018,45.44522852],[88.015,5.36086188]],[[88.151,192.53968002],[88.161,51.12],[88.218,68.0136575],[88.259,34.11998862],[88.835,214.17114803]]]
["bitfinex","SOLUSD",1772064036742,[[88.058,3.84645101],[88.057,39.74698206],[88.027,45.44053227],[88.018,45.44522852],[88.015,5.36086188]],[[88.15,3.98155151],[88.151,192.53968002],[88.161,51.12],[88.171,34.14],[88.218,68.0136575]]]
["bitfinex","SOLUSD",1772064036927,[[88.058,3.84645101],[88.057,39.74698206],[88.027,45.44053227],[88.019,62.2],[88.018,45.44522852]],[[88.143,3.98155151],[88.144,5.36086188],[88.146,5.36086188],[88.149,104.1],[88.151,187.17881814]]]
["bitfinex","SOLUSD",1772064037127,[[88.058,3.84645101],[88.057,39.74698206],[88.027,45.44053227],[88.019,62.2],[88.018,45.44522852]],[[88.139,3.98155151],[88.149,109.46086188],[88.151,187.17881814],[89.466,3.49],[117.36,10.0]]]
["bitfinex","SOLUSD",1772064037337,[[88.058,3.84645101],[88.057,39.74698206],[88.027,45.44053227],[88.019,62.2],[88.018,45.44522852]],[[88.139,3.98155151],[88.149,109.46086188],[88.151,187.17881814],[88.26,34.21998862],[89.466,3.49]]]
["bitfinex","SOLUSD",1772064037529,[[88.058,3.84645101],[88.057,11.35628059],[88.045,28.39442502],[88.027,45.44053227],[88.019,62.2]],[[88.139,3.98155151],[88.149,109.46086188],[88.151,243.89967212],[88.26,34.21998862],[89.472,3.49]]]
["bitfinex","SOLUSD",1772064037842,[[88.058,3.84645101],[88.057,11.35628059],[88.045,28.39442502],[88.027,45.44053227],[88.019,62.2]],[[88.129,3.98312506],[88.139,5.36086188],[88.149,104.1],[88.151,243.89967212],[88.26,34.21998862]]]
["bitfinex","SOLUSD",1772064038137,[[88.058,3.84645101],[88.057,11.35628059],[88.045,28.39442502],[88.027,45.44053227],[87.976,62.2]],[[88.129,3.98312506],[88.139,5.36086188],[88.149,104.1],[88.151,243.89967212],[88.24,232.89657777]]]
["bitfinex","SOLUSD",1772064038638,[[88.06,3.84645101],[88.059,11.35602266],[88.027,45.44053227],[87.976,62.2],[74.0,1.0]],[[88.127,3.98468054],[88.128,39.71496005],[88.139,5.36086188],[88.142,45.38155786],[88.149,104.1]]]
["bitfinex","SOLUSD",1772064038845,[[88.06,3.84645101],[88.059,39.74607932],[88.027,45.44053227],[87.976,62.2],[87.51,116.43004523]],[[88.127,3.98468054],[88.128,39.71496005],[88.134,56.73228681],[88.139,5.36086188],[88.142,45.38155786]]]
["bitfinex","SOLUSD",1772064039044,[[88.06,3.84645101],[88.059,39.74607932],[88.027,45.44053227],[87.976,62.2],[87.689,82.2302257]],[[88.127,3.98468054],[88.128,39.71496005],[88.134,56.73228681],[88.139,5.36086188],[88.142,45.38155786]]]
["bitfinex","SOLUSD",1772064039241,[[88.06,3.84645101],[88.059,39.74607932],[88.037,90.8703275],[88.027,45.44053227],[88.015,5.36086188]],[[88.127,3.98468054],[88.128,39.71496005],[88.142,45.38155786],[88.175,45.36481478],[117.36,10.0]]]
["bitfinex","SOLUSD",1772064039452,[[88.06,3.84645101],[88.059,39.74607932],[88.037,90.8703275],[88.027,45.44053227],[88.015,5.36086188]],[[88.127,3.98468054],[88.128,39.71496005],[88.142,45.38155786],[88.149,109.46086188],[88.151,45.37668319]]]
["bitfinex","SOLUSD",1772064039752,[[88.06,3.84645101],[88.059,39.74607932],[88.047,45.42993157],[88.046,45.43037937],[88.037,45.43516374]],[[88.127,3.98468054],[88.128,39.71496005],[88.149,104.1],[88.151,45.37668319],[88.178,45.36301983]]]
["bitfinex","SOLUSD",1772064039931,[[88.06,3.84645101],[88.059,39.74607932],[88.047,45.42993157],[88.046,45.43037937],[88.037,45.43516374]],[[88.127,3.98468054],[88.128,11.34713144],[88.149,104.1],[88.151,45.37668319],[88.159,5.36086188]]]
["bitfinex","SOLUSD",1772064040136,[[88.06,3.84645101],[88.059,39.74607932],[88.037,45.43516374],[88.036,45.43593249],[88.011,45.44864099]],[[88.127,3.98468054],[88.128,39.71496005],[88.143,45.38128962],[88.149,104.1],[88.151,45.37668319]]]
["bitfinex","SOLUSD",1772064040651,[[88.06,3.84645101],[88.011,45.44864099]],[[88.143,45.38128962],[88.149,104.1],[88.151,45.37668319]]]
["bitfinex","SOLUSD",1772064040652,[[88.061,11.35576475],[88.06,3.84645101],[88.049,28.39324423],[88.011,45.44864099],[88.001,45.45365584]],[[88.125,3.99072119],[88.126,39.71586137],[88.133,45.38625396],[88.139,5.36086188],[88.143,45.38128962]]]
["bitfinex","SOLUSD",1772064040854,[[88.062,3.84645101],[88.061,11.35576475],[88.049,28.39324423],[88.011,45.44864099],[88.005,5.36086188]],[[88.125,3.99072119],[88.126,39.71586137],[88.133,45.38625396],[88.139,5.36086188],[88.143,45.38128962]]]
["bitfinex","SOLUSD",1772064041740,[[88.062,3.84645101],[88.061,11.35576475],[88.049,28.39324423],[88.011,45.44864099],[88.005,5.36086188]],[[88.125,3.99072119],[88.126,96.45280619],[88.133,45.38625396],[88.139,5.36086188],[88.143,45.38128962]]]
["bitfinex","SOLUSD",1772064042950,[[88.049,28.39324423],[88.011,45.44864099],[88.005,5.36086188]],[[88.125,3.99072119],[88.126,96.45280619],[88.133,45.38625396],[88.139,5.36086188],[88.143,45.38128962]]]
["bitfinex","SOLUSD",1772064042951,[[88.064,3.84645101],[88.063,11.35550685],[88.049,28.39324423],[88.021,62.2],[88.011,45.44864099]],[[88.123,3.99957267],[88.124,39.71676273],[88.126,56.73694482],[88.132,104.1],[88.133,45.38625396]]]
["bitfinex","SOLUSD",1772064043740,[[88.052,3.84645101],[88.038,28.39652363],[88.011,45.44864099],[88.009,45.44939815],[87.991,45.45881685]],[[88.121,4.0039223],[88.122,5.36086188],[88.124,141.84558121],[88.132,104.1],[88.133,45.38625396]]]
["bitfinex","SOLUSD",1772064043932,[[88.052,3.84645101],[88.011,45.44864099],[88.009,45.44939815],[87.991,45.45881685]],[[88.122,5.36086188],[88.124,141.84558121],[88.132,104.1],[88.133,45.38625396]]]
["bitfinex","SOLUSD",1772064043933,[[88.052,3.84645101],[88.039,11.35860243],[88.02,45.44419293],[88.011,45.44864099],[88.009,45.44939815]],[[88.119,4.0039223],[88.124,141.84558121],[88.129,5.36086188],[88.132,104.1],[88.133,45.38625396]]]
["bitfinex","SOLUSD",1772064044129,[[88.052,3.84645101],[88.039,11.35860243],[88.02,90.88838586],[88.011,45.44864099],[87.901,34.12775154]],[[88.119,4.0039223],[88.124,85.10734872],[88.129,5.36086188],[88.132,104.1],[88.133,45.38625396]]]
["bitfinex","SOLUSD",1772064044447,[[88.052,3.84645101],[88.039,39.75510852],[88.031,45.43828576],[88.03,45.43884468],[88.02,45.44419293]],[[88.119,4.0039223],[88.124,39.71676273],[88.132,104.1],[88.133,45.38625396],[88.134,45.38551843]]]
["bitfinex","SOLUSD",1772064044649,[[88.052,3.84645101],[88.039,96.5481207],[88.031,45.43828576],[88.02,45.44419293],[88.015,5.36086188]],[[88.119,4.0039223],[88.124,39.71676273],[88.134,45.38551843],[88.149,5.36086188],[88.161,45.37204481]]]
["bitfinex","SOLUSD",1772064044830,[[88.052,3.84645101],[88.039,96.5481207],[88.031,45.43828576],[88.02,45.44419293],[88.015,5.36086188]],[[88.119,4.0039223],[88.124,39.71676273],[88.133,56.7328136],[88.149,5.36086188],[88.161,45.37204481]]]
["bitfinex","SOLUSD",1772064045032,[[88.054,3.84645101],[88.053,39.74878765],[88.031,45.43828576],[88.02,45.44419293],[88.015,5.36086188]],[[88.117,4.00822198],[88.118,39.71946707],[88.133,56.7328136],[88.134,45.38544614],[88.149,5.36086188]]]
["bitfinex","SOLUSD",1772064045747,[[88.057,3.84645101],[88.056,3.69383402],[88.053,39.74878765],[88.031,45.43828576],[88.02,45.44419293]],[[88.117,4.00822198],[88.118,39.71946707],[88.133,56.7328136],[88.134,45.38544614],[88.139,5.36086188]]]
["bitfinex","SOLUSD",1772064046151,[[88.057,3.84645101],[88.056,3.69383402],[88.053,39.74878765],[88.02,45.44419293]],[[88.117,4.00822198],[88.118,39.71946707],[88.133,56.7328136],[88.134,45.38544614],[88.139,5.36086188]]]
["bitfinex","SOLUSD",1772064046152,[[88.057,3.84645101],[88.056,3.69383402],[88.053,39.74878765],[88.021,45.44352042],[88.02,45.44419293]],[[88.117,4.00822198],[88.118,39.71946707],[88.133,56.7328136],[88.134,45.38544614],[88.139,5.36086188]]]
["bitfinex","SOLUSD",1772064047146,[[88.059,3.84645101],[88.058,39.74653068],[88.049,3.69383402],[88.043,45.43215227],[88.038,45.43443309]],[[88.116,11.34867674],[88.127,4.01667374],[88.169,45.3677934],[88.18,45.36179938],[88.277,67.96789326]]]
["bitfinex","SOLUSD",1772064047447,[[88.072,3.84645101],[88.071,0.28432314],[88.069,0.28432314],[88.061,3.69383402],[88.058,187.37650181]],[[88.167,4.02082695],[88.169,45.3677934],[88.18,45.36179938],[88.185,45.35925986],[88.194,45.35456637]]]
["bitfinex","SOLUSD",1772064047648,[[88.074,3.84645101],[88.061,3.69383402],[88.058,187.37650181],[88.027,62.2],[88.026,10.48052034]],[[88.166,4.02082695],[88.167,39.69739244],[88.171,45.36640007],[88.179,5.36086188],[88.18,45.36179938]]]
["bitfinex","SOLUSD",1772064047953,[[88.074,3.84645101],[88.061,3.69383402],[88.058,187.37650181],[88.027,62.2],[88.026,10.48052034]],[[88.166,4.02082695],[88.167,85.06584095],[88.171,45.36663817],[88.201,34.14],[88.206,5.93101974]]]
["bitfinex","SOLUSD",1772064048549,[[88.074,3.84645101],[88.061,3.69383402],[88.058,85.17113718],[88.035,5.36086188],[88.031,45.43831843]],[[88.166,4.02082695],[88.167,85.06584095],[88.171,45.36663817],[88.177,3.69383402],[88.201,34.14]]]
["bitfinex","SOLUSD",1772064048747,[[88.074,3.84645101],[88.061,3.69383402],[88.058,85.17113718],[88.048,62.2],[88.035,5.36086188]],[[88.16,4.02493246],[88.165,104.1],[88.167,85.06584095],[88.169,5.36086188],[88.171,45.36663817]]]
["bitfinex","SOLUSD",1772064048938,[[88.074,3.84645101],[88.061,3.69383402],[88.058,39.74653068],[88.048,62.2],[88.047,90.86001316]],[[88.16,4.02493246],[88.165,104.1],[88.167,187.1448501],[88.169,5.36086188],[88.171,45.36663817]]]
["bitfinex","SOLUSD",1772064049138,[[88.074,3.84645101],[88.061,3.69383402],[88.058,39.74653068],[88.048,62.2],[88.047,90.86001316]],[[88.16,4.02493246],[88.162,3.69383402],[88.165,104.1],[88.167,187.1448501],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064050462,[[88.048,62.2],[88.047,90.86001316]],[[88.16,4.02493246],[88.162,3.69383402],[88.165,104.1],[88.167,187.1448501],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064050463,[[88.076,3.84645101],[88.075,11.35395969],[88.069,28.38656786],[88.068,3.69383402],[88.048,62.2]],[[88.15,4.03300256],[88.151,5.36086188],[88.159,187.16183256],[88.162,3.69383402],[88.165,104.1]]]
["bitfinex","SOLUSD",1772064050631,[[88.069,3.84645101],[88.068,3.69383402]],[[88.151,5.36086188],[88.159,187.16183256],[88.165,104.1]]]
["bitfinex","SOLUSD",1772064050632,[[88.069,3.84645101],[88.068,11.35473693],[88.059,28.39002339],[88.058,3.69383402],[88.032,62.2]],[[88.14,4.03300256],[88.148,3.69383402],[88.151,5.36086188],[88.159,277.9069635],[88.165,104.1]]]
["bitfinex","SOLUSD",1772064050845,[[88.069,3.84645101],[88.068,11.35473693],[88.059,28.39002339],[88.058,3.69383402],[88.033,62.2]],[[88.14,4.03300256],[88.148,3.69383402],[88.149,5.36086188],[88.159,277.9069635],[88.165,104.1]]]
["bitfinex","SOLUSD",1772064051038,[[88.069,3.84645101],[88.068,39.7418923],[88.058,3.69383402],[88.047,56.78724552],[88.04,45.43377108]],[[88.14,4.03300256],[88.148,3.69383402],[88.149,5.36086188],[88.159,277.9069635],[88.165,104.1]]]
["bitfinex","SOLUSD",1772064051242,[[88.069,3.84645101],[88.068,39.7418923],[88.058,3.69383402],[88.049,90.85816874],[88.04,45.43377108]],[[88.14,4.03300256],[88.156,3.69383402],[88.159,283.26782538],[88.165,104.1],[117.68,0.3487]]]
["bitfinex","SOLUSD",1772064051748,[[88.069,3.84645101],[88.068,39.7418923],[88.058,3.69383402],[88.049,90.85816874],[88.04,45.43377108]],[[88.14,4.03300256],[88.156,3.69383402],[88.159,283.26782538],[88.165,104.1],[88.184,164.9]]]
["bitfinex","SOLUSD",1772064051960,[[88.072,3.84645101],[88.071,3.69383402],[88.068,39.7418923],[88.049,90.85816874],[88.04,45.43377108]],[[88.14,4.03300256],[88.159,277.9069635],[88.165,104.1],[88.167,3.69383402],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064052530,[[88.077,3.84645101],[88.076,3.69383402],[88.073,39.73976133],[88.067,56.77463703],[88.059,45.42373281]],[[88.139,11.34571529],[88.142,28.36347597],[88.159,45.37256547],[88.165,104.1],[88.167,3.69383402]]]
["bitfinex","SOLUSD",1772064052736,[[88.077,3.84645101],[88.076,3.69383402],[88.073,39.73976133],[88.06,62.2],[88.059,45.42373281]],[[88.139,11.34571529],[88.15,4.04088833],[88.159,45.37256547],[88.165,104.1],[88.167,3.69383402]]]
["bitfinex","SOLUSD",1772064052937,[[88.077,3.84645101],[88.076,3.69383402],[88.073,39.73976133],[88.06,62.2],[88.05,45.42865524]],[[88.138,4.04088833],[88.139,39.71000351],[88.159,45.37256547],[88.162,45.37144907],[88.165,104.1]]]
["bitfinex","SOLUSD",1772064053156,[[88.081,3.84645101],[88.08,10.61513997],[88.073,39.73976133],[88.06,62.2],[88.05,45.42865524]],[[88.12,10.61513997],[88.128,4.04088833],[88.139,39.71000351],[88.154,45.37561237],[88.159,50.73342735]]]
["bitfinex","SOLUSD",1772064053358,[[88.081,3.84645101],[88.08,10.61513997],[88.073,39.73976133],[88.068,3.69383402],[88.05,45.42865524]],[[88.12,10.61513997],[88.128,4.04088833],[88.139,39.71000351],[88.154,45.37561237],[88.159,50.73342735]]]
["bitfinex","SOLUSD",1772064053562,[[88.081,3.84645101],[88.08,10.61513997],[88.073,39.73976133],[88.05,45.42865524],[87.956,25.30055418]],[[88.12,10.61513997],[88.128,4.04088833],[88.139,39.71000351],[88.154,45.37561237],[88.159,50.73342735]]]
["bitfinex","SOLUSD",1772064054053,[[88.081,3.84645101],[88.08,10.61513997],[88.073,39.73976133],[88.068,3.69383402],[88.05,45.42865524]],[[88.12,10.61513997],[88.128,4.04088833],[88.139,39.71000351],[88.154,45.37561237],[88.19,45.35712739]]]
["bitfinex","SOLUSD",1772064054232,[[88.081,3.84645101],[88.08,10.61513997],[88.073,39.73976133],[88.068,3.69383402],[88.05,45.42865524]],[[88.12,10.61513997],[88.128,4.04088833],[88.139,39.71000351],[88.154,45.37561237],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064054649,[[88.083,3.84645101],[88.082,39.73570081],[88.08,10.61513997],[88.068,3.69383402],[88.05,45.42865524]],[[88.12,21.96342257],[88.128,4.04088833],[88.139,28.36428822],[88.153,56.72003312],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064054842,[[88.083,3.84645101],[88.082,39.73570081],[88.08,10.61513997],[88.05,45.42865524],[73.727,22.22416526]],[[88.12,21.96342257],[88.128,4.04088833],[88.139,28.36428822],[88.153,56.72003312],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064055047,[[88.083,3.84645101],[88.082,39.73570081],[88.08,10.61513997],[88.068,3.69383402],[88.05,45.42865524]],[[88.12,21.96342257],[88.128,4.04088833],[88.13,28.36726216],[88.153,56.72003312],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064057362,[[88.085,4.07186309],[88.084,11.3527996],[88.082,28.38264344],[88.08,10.61513997],[88.068,3.69383402]],[[88.12,21.96342257],[88.128,4.04088833],[88.13,28.36726216],[88.153,56.72003312],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064057550,[[88.091,4.07186309],[88.09,10.61513997],[88.084,39.7347986],[88.068,3.69383402],[88.066,56.77504726]],[[88.125,11.34759748],[88.138,3.92480467],[88.141,28.36395423],[88.169,5.36086188],[88.197,45.35323657]]]
["bitfinex","SOLUSD",1772064057747,[[88.111,4.07186309],[88.11,10.61513997],[88.088,3.69383402],[88.084,39.7347986],[88.08,10.61513997]],[[88.197,45.35323657]]]
["bitfinex","SOLUSD",1772064057748,[[88.111,4.07186309],[88.11,10.61513997],[88.088,3.69383402],[88.084,39.7347986],[88.08,10.61513997]],[[88.156,11.34352738],[88.157,3.92480467],[88.197,45.35323657],[88.208,45.34785819],[88.215,45.34379951]]]
["bitfinex","SOLUSD",1772064058059,[[88.111,4.07186309],[88.11,10.61513997],[88.088,3.69383402],[88.084,39.7347986],[88.08,10.61513997]],[[88.156,11.34352738],[88.16,10.61513997],[88.162,28.35689568],[88.167,3.92480467],[88.173,164.9]]]
["bitfinex","SOLUSD",1772064058258,[[88.088,3.69383402],[88.084,39.7347986],[88.08,10.61513997]],[[88.156,11.34352738],[88.16,10.61513997],[88.162,28.35689568],[88.167,3.92480467],[88.173,164.9]]]
["bitfinex","SOLUSD",1772064058259,[[88.121,4.07186309],[88.12,10.61513997],[88.088,3.69383402],[88.084,85.145997],[88.08,10.61513997]],[[88.156,11.34352738],[88.16,10.61513997],[88.162,28.35689568],[88.167,3.92480467],[88.173,164.9]]]
["bitfinex","SOLUSD",1772064058579,[[88.121,4.07186309],[88.11,10.61513997],[88.088,3.69383402],[88.084,85.145997],[88.08,10.61513997]],[[88.156,11.34352738],[88.16,10.61513997],[88.162,28.35689568],[88.167,3.92480467]]]
["bitfinex","SOLUSD",1772064058580,[[88.121,4.07186309],[88.11,10.61513997],[88.088,3.69383402],[88.084,85.145997],[88.08,10.61513997]],[[88.156,11.34352738],[88.16,10.61513997],[88.162,28.35689568],[88.167,3.92480467],[88.178,56.70364692]]]
["bitfinex","SOLUSD",1772064058857,[[88.121,4.07186309],[88.11,10.61513997],[88.088,3.69383402],[88.084,85.145997],[88.08,10.61513997]],[[88.156,11.34352738],[88.162,28.35689568],[88.167,3.92480467],[88.178,56.70364692]]]
["bitfinex","SOLUSD",1772064058858,[[88.121,4.07186309],[88.11,10.61513997],[88.088,3.69383402],[88.084,85.145997],[88.08,10.61513997]],[[88.15,10.61513997],[88.156,11.34352738],[88.162,28.35689568],[88.167,3.92480467],[88.178,56.70364692]]]
["bitfinex","SOLUSD",1772064059179,[[88.084,85.145997],[88.08,10.61513997]],[[88.15,10.61513997],[88.156,11.34352738],[88.162,28.35689568],[88.167,3.92480467],[88.178,56.70364692]]]
["bitfinex","SOLUSD",1772064059180,[[88.131,4.07186309],[88.13,10.61513997],[88.108,3.69383402],[88.085,62.2],[88.084,187.3211934]],[[88.164,11.34250226],[88.17,10.61513997],[88.172,28.35370582],[88.177,3.92480467],[88.196,104.1]]]
["bitfinex","SOLUSD",1772064059645,[[88.133,4.07186309],[88.132,11.34661643],[88.13,10.61513997],[88.128,28.36754432],[88.108,3.69383402]],[[88.169,11.34194503],[88.17,10.61513997],[88.177,3.92480467],[88.182,28.35051487],[88.196,160.79223716]]]
["bitfinex","SOLUSD",1772064059844,[[88.141,4.07186309],[88.14,10.61513997],[88.132,39.71315752],[88.118,3.69383402],[88.108,3.69383402]],[[88.174,11.34133463],[88.18,10.61513997],[88.182,28.35051487],[88.189,3.92480467],[88.196,104.1]]]
["bitfinex","SOLUSD",1772064060062,[[88.141,4.07186309],[88.089,3.69383402],[88.086,45.4101147],[88.085,62.2],[88.084,45.4111984]],[[88.17,10.61513997],[88.177,3.92480467]]]
["bitfinex","SOLUSD",1772064060063,[[88.141,4.07186309],[88.089,3.69383402],[88.086,45.4101147],[88.085,62.2],[88.084,45.4111984]],[[88.17,10.61513997],[88.177,3.92480467],[88.178,11.34073115],[88.197,45.35337243],[88.2,10.61513997]]]
["bitfinex","SOLUSD",1772064060356,[[88.141,4.07186309],[88.132,11.34661643],[88.121,28.36986034],[88.118,3.69383402],[88.092,45.40658188]],[[88.17,10.61513997],[88.177,3.92480467],[88.178,11.34073115],[88.179,28.35142154],[88.197,45.35337243]]]
["bitfinex","SOLUSD",1772064060559,[[88.141,4.07186309],[88.132,11.34661643],[88.13,10.61513997],[88.121,28.36986034],[88.118,3.69383402]],[[88.17,10.61513997],[88.177,3.92480467],[88.178,11.34073115],[88.179,28.35142154],[88.197,45.35337243]]]
["bitfinex","SOLUSD",1772064060960,[[88.131,4.07186309],[88.12,10.61513997],[88.11,28.37346505],[88.058,45.42411219],[88.055,45.42589988]],[[88.16,10.61513997],[88.169,3.92480467],[88.178,11.34073115],[88.179,28.35142154],[88.197,102.04524809]]]
["bitfinex","SOLUSD",1772064061144,[[88.121,4.07186309],[88.113,3.69383402],[88.11,28.37346505],[88.108,3.69383402],[88.064,5.36086188]],[[88.15,10.61513997],[88.159,3.92480467],[88.178,11.34073115],[88.179,28.35142154],[88.197,102.04524809]]]
["bitfinex","SOLUSD",1772064061349,[[88.104,4.07186309],[88.1,10.61513997],[88.081,39.73615194],[88.064,45.42140594],[88.054,5.36086188]],[[88.14,10.61513997],[88.153,3.92480467],[88.178,11.34073115],[88.179,73.713696],[88.187,3.69383402]]]
["bitfinex","SOLUSD",1772064061561,[[88.104,4.07186309],[88.09,10.61513997],[88.081,28.38296567],[88.039,62.2],[88.027,45.44054467]],[[88.139,39.71000351],[88.142,3.92480467],[88.169,45.36781794],[88.177,3.69383402],[88.178,5.36086188]]]
["bitfinex","SOLUSD",1772064061760,[[88.081,4.07186309],[88.08,10.61513997],[88.071,28.3860855],[88.037,90.87057794],[88.027,45.44054467]],[[88.11,10.61513997],[88.129,3.92480467],[88.139,39.71000351],[88.14,10.61513997],[88.151,45.37670072]]]
["bitfinex","SOLUSD",1772064062069,[[88.082,4.07186309],[88.07,10.61513997],[88.06,28.38972939],[88.038,45.43445832],[88.037,45.43516214]],[[88.11,10.61513997],[88.119,3.92480467],[88.139,39.71000351],[88.14,10.61513997],[88.142,45.38151667]]]
["bitfinex","SOLUSD",1772064062245,[[88.082,4.07186309],[88.077,11.35366848],[88.07,10.61513997],[88.06,28.38972939],[88.038,45.43445832]],[[88.11,10.61513997],[88.119,3.92480467],[88.139,39.71000351],[88.14,10.61513997],[88.142,45.38151667]]]
["bitfinex","SOLUSD",1772064062439,[[88.082,4.07186309],[88.07,10.61513997],[88.06,28.38972939],[88.058,3.69383402],[88.008,45.44996721]],[[88.11,10.61513997],[88.119,3.92480467],[88.139,85.09286467],[88.14,10.61513997],[88.142,45.38151667]]]
["bitfinex","SOLUSD",1772064062737,[[88.054,11.35655529],[88.049,4.07186309],[88.008,45.44996721],[87.988,45.46052861],[87.985,45.46179339]],[[88.089,3.92480467],[88.09,10.61513997],[88.137,3.69383402],[88.138,5.36086188],[88.139,130.47572583]]]
["bitfinex","SOLUSD",1772064062938,[[88.049,4.07186309],[88.008,45.44996721],[87.988,45.46052861]],[[88.089,3.92480467],[88.09,10.61513997],[88.137,3.69383402],[88.138,5.36086188],[88.139,130.47572583]]]
["bitfinex","SOLUSD",1772064062939,[[88.049,15.42906592],[88.04,10.61513997],[88.038,28.39665443],[88.017,90.89104807],[88.008,45.44996721]],[[88.08,10.61513997],[88.089,3.92480467],[88.137,3.69383402],[88.138,5.36086188],[88.139,175.85858699]]]
["bitfinex","SOLUSD",1772064063136,[[88.05,14.68700306],[88.049,11.35720283],[88.048,28.39358618],[88.02,10.61513997],[88.017,90.89104807]],[[88.089,3.92480467],[88.09,10.61513997],[88.137,3.69383402],[88.138,5.36086188],[88.139,232.58716344]]]
["bitfinex","SOLUSD",1772064063359,[[88.051,4.07186309],[88.05,10.61513997],[88.049,11.35720283],[88.048,28.39358618],[88.038,3.69383402]],[[88.089,3.92480467],[88.09,10.61513997],[88.137,3.69383402],[88.138,5.36086188],[88.139,232.58716344]]]
["bitfinex","SOLUSD",1772064063869,[[88.052,4.07186309],[88.04,14.30897399],[88.038,3.69383402],[88.037,28.39694495],[87.994,5.36086188]],[[88.089,3.92480467],[88.137,3.69383402],[88.139,232.58716344]]]
["bitfinex","SOLUSD",1772064063870,[[88.052,4.07186309],[88.04,14.30897399],[88.038,3.69383402],[88.037,28.39694495],[87.994,5.36086188]],[[88.08,10.61513997],[88.088,11.35228407],[88.089,3.92480467],[88.117,45.39447484],[88.126,45.38995236]]]
["bitfinex","SOLUSD",1772064064050,[[88.021,15.43278832],[88.02,10.61513997],[88.012,28.40497404],[87.969,45.47030876],[87.964,68.22]],[[88.06,10.61513997],[88.079,3.92480467],[88.088,39.73299426],[88.098,45.40434982],[88.102,56.75254745]]]
["bitfinex","SOLUSD",1772064064246,[[88.011,4.07186309],[88.01,10.61513997],[87.99,0.2],[87.977,45.46598531],[87.969,45.47030876]],[[88.05,10.61513997],[88.057,3.92480467],[88.08,10.61513997],[88.088,85.14213057],[88.096,3.69383402]]]
["bitfinex","SOLUSD",1772064064643,[[88.011,4.07186309],[88.01,10.61513997],[87.998,3.69383402],[87.99,0.2],[87.977,45.46598531]],[[88.05,10.61513997],[88.057,3.92480467],[88.08,10.61513997],[88.088,85.14213057],[88.096,3.69383402]]]
["bitfinex","SOLUSD",1772064065045,[[88.031,4.07186309],[88.014,11.36179506],[88.008,3.69383402],[87.99,0.2],[87.986,45.46174654]],[[88.06,10.61513997],[88.072,3.92480467],[88.088,39.73299426],[88.097,45.40473746],[88.106,3.69383402]]]
["bitfinex","SOLUSD",1772064065244,[[88.015,4.07186309],[88.014,11.36179506],[88.011,28.40554021],[88.01,10.61513997],[88.008,3.69383402]],[[88.05,10.61513997],[88.063,3.92480467],[88.08,10.61513997],[88.088,141.90355096],[88.097,45.40473746]]]
["bitfinex","SOLUSD",1772064065547,[[88.015,4.07186309],[88.014,11.36179506],[88.011,28.40554021],[88.01,10.61513997],[88.008,3.69383402]],[[88.05,10.61513997],[88.073,3.92480467],[88.08,10.61513997],[88.088,141.90355096],[88.097,45.40473746]]]
["bitfinex","SOLUSD",1772064065742,[[88.015,4.07186309]],[[88.05,10.61513997],[88.073,3.92480467],[88.08,10.61513997],[88.088,141.90355096],[88.097,45.40473746]]]
["bitfinex","SOLUSD",1772064065743,[[88.015,4.07186309],[88.0,10.61513997],[87.954,5.36086188],[87.949,45.48080772],[87.94,45.48505465]],[[88.039,11.35860243],[88.04,10.61513997],[88.051,28.3929288],[88.052,3.92480467],[88.076,45.41563507]]]
["bitfinex","SOLUSD",1772064065942,[[88.015,4.07186309],[88.006,11.36275837],[88.0,10.61513997],[87.987,28.41321565],[87.967,45.47113729]],[[88.039,11.35860243],[88.04,10.61513997],[88.051,28.3929288],[88.052,3.92480467],[88.076,45.41563507]]]
["bitfinex","SOLUSD",1772064066269,[[88.015,4.07186309],[88.006,11.36275837],[88.0,10.61513997],[87.988,3.69383402],[87.987,28.41321565]],[[88.039,11.35860243],[88.04,10.61513997],[88.051,28.3929288],[88.052,3.92480467],[88.076,45.41563507]]]
["bitfinex","SOLUSD",1772064066565,[[88.017,4.07186309],[88.016,11.36157062],[87.998,3.69383402],[87.987,90.92186548],[87.977,45.46608039]],[[88.066,3.92480467],[88.115,45.39567956],[88.128,45.38862713],[88.13,34.14],[88.749,172.99381229]]]
["bitfinex","SOLUSD",1772064066766,[[88.021,4.07186309],[88.02,10.61513997],[88.016,11.36157062],[88.008,3.69383402],[87.998,3.69383402]],[[88.078,3.92480467],[88.115,45.39567956],[88.128,45.38862713],[88.139,79.5231047],[88.14,10.61513997]]]
["bitfinex","SOLUSD",1772064067064,[[88.031,4.07186309],[88.03,10.61513997],[88.016,11.36157062],[88.008,3.69383402],[87.972,5.93656422]],[[88.07,10.61513997],[88.078,3.92480467],[88.104,3.69383402],[88.108,5.36086188],[88.115,45.39567956]]]
["bitfinex","SOLUSD",1772064067368,[[88.031,4.07186309],[88.02,10.61513997],[88.016,11.36157062],[88.008,3.69383402],[87.972,5.93656422]],[[88.06,10.61513997],[88.078,3.92480467],[88.104,3.69383402],[88.108,5.36086188],[88.115,45.39567956]]]
["bitfinex","SOLUSD",1772064067566,[[88.02,10.61513997],[88.016,11.36157062],[87.972,5.93656422]],[[88.108,5.36086188],[88.115,45.39567956]]]
["bitfinex","SOLUSD",1772064067567,[[88.051,4.07186309],[88.05,10.61513997],[88.023,3.69383402],[88.02,10.61513997],[88.016,96.57335028]],[[88.09,21.9671663],[88.091,3.92480467],[88.115,45.39567956],[88.116,3.69383402],[88.119,45.39342025]]]
["bitfinex","SOLUSD",1772064067762,[[88.051,4.07186309],[88.05,10.61513997],[88.023,3.69383402],[88.02,10.61513997],[88.016,39.76549717]],[[88.088,28.38087388],[88.09,21.9671663],[88.091,3.92480467],[88.116,3.69383402],[88.119,45.39346959]]]
["bitfinex","SOLUSD",1772064067957,[[88.051,4.07186309],[88.049,11.35720704],[88.04,10.61513997],[88.035,28.39772622],[87.96,10.81513997]],[[88.08,10.61513997],[88.088,28.38087388],[88.089,11.3521552],[88.091,3.92480467],[88.116,3.69383402]]]
["bitfinex","SOLUSD",1772064068157,[[88.051,4.07186309],[88.043,11.35797427],[88.04,10.61513997],[88.035,28.39772622],[88.019,3.69383402]],[[88.08,10.61513997],[88.088,28.38087388],[88.089,11.3521552],[88.091,3.92480467],[88.116,3.69383402]]]
["bitfinex","SOLUSD",1772064068348,[[88.051,4.07186309],[88.05,10.61513997],[88.035,28.39772622],[88.02,10.61513997],[88.019,3.69383402]],[[88.088,28.38087388],[88.089,11.3521552],[88.09,10.61513997],[88.091,3.92480467],[88.116,3.69383402]]]
["bitfinex","SOLUSD",1772064068548,[[88.027,4.07186309],[88.026,3.69383402],[88.023,28.40136342],[88.02,10.61513997],[87.984,5.36086188]],[[88.06,10.61513997],[88.076,3.92480467],[88.088,28.38087388],[88.089,11.3521552],[88.1,45.40304369]]]
["bitfinex","SOLUSD",1772064068743,[[88.027,4.07186309],[88.024,11.36045802],[88.02,10.61513997],[88.011,28.40549439]],[[88.076,3.92480467],[88.088,28.38087388],[88.089,11.3521552],[88.1,45.40304369]]]
["bitfinex","SOLUSD",1772064068744,[[88.027,4.07186309],[88.024,11.36045802],[88.02,10.61513997],[88.011,28.40549439],[88.008,3.69383402]],[[88.05,10.61513997],[88.076,3.92480467],[88.08,10.61513997],[88.088,28.38087388],[88.089,11.3521552]]]
["bitfinex","SOLUSD",1772064069050,[[88.027,4.07186309],[88.02,10.61513997],[88.011,28.40549439],[88.008,3.69383402],[87.987,90.92201066]],[[88.05,10.61513997],[88.076,3.92480467],[88.08,10.61513997],[88.088,28.38087388],[88.089,11.3521552]]]
["bitfinex","SOLUSD",1772064069364,[[88.027,4.07186309],[88.02,10.63093766],[88.011,28.40549439],[87.987,90.92201066],[87.96,10.83093766]],[[88.05,10.63093766],[88.076,3.92480467],[88.08,10.63093766],[88.088,28.38087388],[88.089,11.3521552]]]
["bitfinex","SOLUSD",1772064069746,[[88.027,4.07186309],[88.02,10.63093766],[88.011,28.40549439],[88.008,3.69383402],[87.987,90.92201066]],[[88.06,10.63093766],[88.076,3.92480467],[88.088,28.38087388],[88.089,11.3521552],[88.126,51.14]]]
["bitfinex","SOLUSD",1772064070263,[[88.027,4.07186309],[88.021,11.3608055],[88.02,10.63093766],[88.011,28.40549439],[88.008,3.69383402]],[[88.059,11.35602266],[88.06,10.63093766],[88.066,32.31284845],[88.089,56.76077603],[88.126,51.14]]]
["bitfinex","SOLUSD",1772064070445,[[88.017,4.07186309],[88.014,11.361712],[88.01,10.63093766],[88.0,28.40892167],[87.998,3.69383402]],[[88.05,10.63093766],[88.056,3.92480467],[88.059,11.35602266],[88.08,10.63093766],[88.089,56.76077603]]]
["bitfinex","SOLUSD",1772064070645,[[88.017,4.07186309],[88.014,11.361712],[88.01,10.63093766],[88.0,28.40892167],[87.969,62.2]],[[88.05,10.63093766],[88.056,3.92480467],[88.059,11.35602266],[88.08,10.63093766],[88.089,56.76077603]]]
["bitfinex","SOLUSD",1772064070961,[[88.021,4.07186309],[88.02,10.63093766],[88.014,39.76628399],[88.008,3.69383402],[87.998,3.69383402]],[[88.06,10.63093766],[88.069,11.3548095],[88.08,3.92480467],[88.123,45.39145434],[88.133,45.38641043]]]
["bitfinex","SOLUSD",1772064071277,[[88.051,4.07186309],[88.05,10.63093766],[88.028,3.69383402],[88.02,10.63093766],[88.014,187.47005836]],[[88.118,11.34841916],[88.132,160.83326127],[88.133,45.38641043],[88.141,45.38226422],[88.154,45.37520084]]]
["bitfinex","SOLUSD",1772064071446,[[88.061,4.07186309],[88.06,10.63093766],[88.028,3.69383402],[88.02,10.63093766],[88.014,187.47005836]],[[88.118,11.34841916],[88.133,45.38641043],[88.141,45.38226422],[88.154,45.37520084]]]
["bitfinex","SOLUSD",1772064071447,[[88.061,4.07186309],[88.06,10.63093766],[88.028,3.69383402],[88.02,10.63093766],[88.014,187.47005836]],[[88.1,10.63093766],[88.118,39.71946707],[88.133,45.38641043],[88.138,5.36086188],[88.14,10.63093766]]]
["bitfinex","SOLUSD",1772064071645,[[88.071,4.07186309],[88.07,10.63093766],[88.028,3.69383402],[88.02,10.63093766],[88.014,238.27823543]],[[88.11,10.63093766],[88.118,39.71946707],[88.14,10.63093766],[88.146,45.37974483],[88.148,5.36086188]]]
["bitfinex","SOLUSD",1772064071866,[[88.029,4.07186309],[88.014,39.76628399],[88.008,45.450412],[87.999,45.45503347],[87.99,45.65950738]],[[88.089,3.92480467],[88.118,175.90049705],[88.125,45.39039644],[88.128,5.36086188],[88.136,3.69383402]]]
["bitfinex","SOLUSD",1772064072160,[[88.053,4.07186309],[88.052,11.35692545],[88.05,10.63093766],[88.043,28.39517589],[88.027,3.69383402]],[[88.089,11.3521552],[88.09,10.63093766],[88.1,3.92480467],[88.101,28.37657119],[88.125,45.39039644]]]
["bitfinex","SOLUSD",1772064072795,[[88.054,4.07186309],[88.052,39.74923908],[88.05,10.63093766],[88.037,3.69383402],[88.034,90.87381045]],[[88.09,2.78226197],[88.112,28.37321679],[88.123,3.92480467],[88.126,51.14],[88.161,45.3717106]]]
["bitfinex","SOLUSD",1772064072946,[[88.081,4.07186309],[88.08,10.63093766],[88.055,3.69383402],[88.052,39.74923908],[88.043,90.86390952]],[[88.123,3.92480467],[88.126,51.14]]]
["bitfinex","SOLUSD",1772064072947,[[88.081,4.07186309],[88.08,10.63093766],[88.055,3.69383402],[88.052,39.74923908],[88.043,90.86390952]],[[88.12,10.63093766],[88.122,11.34790404],[88.123,3.92480467],[88.126,51.14],[88.159,5.36086188]]]
["bitfinex","SOLUSD",1772064073146,[[88.091,4.07186309],[88.09,10.63093766],[88.067,3.69383402],[88.055,3.69383402],[88.052,141.96156815]],[[88.126,51.14],[88.127,11.34737186],[88.13,10.63093766],[88.134,3.92480467],[88.135,28.36580214]]]
["bitfinex","SOLUSD",1772064073367,[[88.101,4.07186309],[88.1,10.63093766],[88.055,3.69383402],[88.052,141.96156815],[88.045,5.36086188]],[[88.126,51.14],[88.14,10.63093766],[88.147,3.92480467],[88.354,164.9],[88.376,311.3]]]
["bitfinex","SOLUSD",1772064073550,[[88.111,4.07186309],[88.11,10.63093766],[88.08,10.63093766],[88.067,3.69383402],[88.055,5.36086188]],[[88.14,10.63093766],[88.158,3.92480467],[88.201,45.3511504],[88.206,51.16],[88.211,45.34630266]]]
["bitfinex","SOLUSD",1772064073755,[[88.121,4.07186309],[88.12,10.63093766],[88.087,3.69383402],[88.08,10.63093766],[88.065,5.36086188]],[[88.157,11.3433987],[88.16,10.63093766],[88.168,28.3552335],[88.171,3.92480467],[88.201,45.3511504]]]
["bitfinex","SOLUSD",1772064073964,[[88.097,4.07186309],[88.09,10.63093766],[88.055,3.69383402],[88.045,5.36086188],[88.02,10.63093766]],[[88.13,10.63093766],[88.138,3.92480467],[88.157,11.3433987],[88.165,45.36973463],[88.174,45.36533031]]]
["bitfinex","SOLUSD",1772064074178,[[88.08,10.63093766],[88.073,28.38523731],[88.052,45.42770181],[88.042,45.43255244],[88.033,45.43709592]],[[88.12,10.63093766],[88.129,11.34700268],[88.138,3.92480467],[88.153,45.375814],[88.165,45.36973463]]]
["bitfinex","SOLUSD",1772064074476,[[88.083,11.35286999],[88.08,10.63093766],[88.073,28.38523731],[88.067,3.69383402],[88.052,45.42770181]],[[88.12,10.63093766],[88.128,3.92480467],[88.129,39.7145094],[88.153,45.375814],[88.165,45.36973463]]]
["bitfinex","SOLUSD",1772064074648,[[88.052,45.42770181]],[[88.12,10.63093766],[88.128,3.92480467],[88.129,39.7145094],[88.153,45.375814],[88.165,45.36973463]]]
["bitfinex","SOLUSD",1772064074649,[[88.068,4.07186309],[88.06,10.63093766],[88.025,45.44140979],[88.005,45.45189439],[87.996,96.61643981]],[[88.1,10.63093766],[88.109,3.92480467],[88.129,39.7145094],[88.134,45.38592376],[88.14,10.63093766]]]
["bitfinex","SOLUSD",1772064074854,[[88.068,4.07186309],[88.063,11.35543079],[88.06,10.63093766],[88.051,28.39237182],[88.047,3.69383402]],[[88.09,10.63093766],[88.109,3.92480467],[88.129,96.44952284],[88.134,45.38592376],[88.14,10.63093766]]]
["bitfinex","SOLUSD",1772064075049,[[88.068,4.07186309],[88.063,11.35543079],[88.051,28.39237182],[88.05,10.63093766],[88.047,3.69383402]],[[88.09,10.63093766],[88.109,3.92480467],[88.129,96.44952284],[88.134,45.38592376],[88.14,10.63093766]]]
["bitfinex","SOLUSD",1772064075245,[[88.071,4.07186309],[88.07,10.63093766],[88.045,45.431312],[88.042,45.43277046],[88.033,45.43708387]],[[88.11,10.63093766],[88.123,3.92480467],[88.129,39.7145094],[88.14,10.63093766],[88.17,45.36697737]]]
["bitfinex","SOLUSD",1772064075451,[[88.091,4.07186309],[88.09,10.63093766],[88.069,11.35473322],[88.067,3.69383402],[88.054,45.42650331]],[[88.129,11.34700268],[88.13,10.63093766],[88.134,3.92480467],[88.14,28.36406544],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064075652,[[88.091,4.07186309],[88.09,10.63093766],[88.069,39.74156627],[88.067,3.69383402],[88.054,45.42650331]],[[88.129,11.34700268],[88.13,10.63093766],[88.134,3.92480467],[88.14,28.36406544],[88.166,3.69383402]]]
["bitfinex","SOLUSD",1772064075868,[[88.091,4.07186309],[88.09,10.63093766],[88.069,96.51523237],[88.067,3.69383402],[88.063,45.42184519]],[[88.13,10.63093766],[88.134,11.34639888],[88.147,3.92480467],[88.151,28.36073649],[88.166,3.69383402]]]
["bitfinex","SOLUSD",1772064076088,[[88.101,4.07186309],[88.1,10.63093766],[88.069,96.51523237],[88.063,45.42184519],[87.962,28.39237182]],[[88.134,11.34639888],[88.14,10.63093766],[88.147,3.92480467],[88.151,28.36073649],[88.166,3.69383402]]]
["bitfinex","SOLUSD",1772064076748,[[88.102,4.07186309],[88.1,10.63093766],[88.087,28.38099359],[88.067,3.69383402],[88.063,45.42184519]],[[88.14,10.63093766],[88.147,3.92480467],[88.166,3.69383402]]]
["bitfinex","SOLUSD",1772064076749,[[88.102,4.07186309],[88.1,10.63093766],[88.087,28.38099359],[88.067,3.69383402],[88.063,45.42184519]],[[88.139,11.34571529],[88.14,10.63093766],[88.141,28.36366721],[88.147,3.92480467],[88.165,102.08201292]]]
["bitfinex","SOLUSD",1772064076951,[[88.102,4.07186309],[88.087,28.38099359],[88.067,3.69383402],[88.063,45.42184519]],[[88.139,11.34571529],[88.14,10.63093766],[88.141,28.36366721],[88.147,3.92480467],[88.165,102.08201292]]]
["bitfinex","SOLUSD",1772064076952,[[88.102,4.07186309],[88.096,11.35113332],[88.09,10.63093766],[88.087,28.38099359],[88.067,3.69383402]],[[88.13,10.63093766],[88.139,11.34571529],[88.147,3.92480467],[88.165,102.08201292],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064077167,[[88.102,4.07186309],[88.091,11.35184296],[88.09,10.63093766],[88.077,28.38422099],[88.067,3.69383402]],[[88.139,11.34571529],[88.147,3.92480467],[88.165,102.08201292],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064077168,[[88.102,4.07186309],[88.091,11.35184296],[88.09,10.63093766],[88.077,28.38422099],[88.067,3.69383402]],[[88.12,10.63093766],[88.139,39.71000351],[88.147,3.92480467],[88.165,102.08201292],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064077349,[[88.091,15.42370605],[88.077,28.38422099],[88.067,3.69383402],[87.939,25.30055418],[87.903,31.63864615]],[[88.12,10.63093766],[88.139,39.71000351],[88.147,3.92480467],[88.165,102.08201292],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064077552,[[88.091,15.42370605],[88.09,10.63093766],[88.077,28.38422099],[88.067,3.69383402],[87.973,51.14]],[[88.12,10.63093766],[88.136,3.92480467],[88.139,39.71000351],[88.165,102.08201292],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064078277,[[88.077,4.07186309],[88.018,45.44501858],[87.973,51.14]],[[88.12,10.63093766],[88.139,39.71000351],[88.165,102.08201292],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1772064078278,[[88.077,4.07186309],[88.018,45.44501858],[87.973,51.14],[87.9,18.75768127],[87.899,31.63864615]],[[88.119,3.92480467],[88.12,10.63093766],[88.139,39.71000351],[88.156,45.37442926],[88.165,45.36973463]]]
["bitfinex","SOLUSD",1772064078464,[[88.071,4.07186309],[88.07,10.63093766],[88.057,3.69383402],[88.039,3.69383402],[88.036,96.55141078]],[[88.1,10.63093766],[88.119,3.92480467],[88.139,141.82144112],[88.14,10.63093766],[88.146,45.37927371]]]
["bitfinex","SOLUSD",1772064078778,[[88.071,4.07186309],[88.063,11.35548062],[88.06,10.63093766],[88.049,28.3932773],[88.021,62.2]],[[88.09,10.63093766],[88.099,11.35086663],[88.106,28.3749325],[88.108,3.92480467],[88.131,45.3874147]]]
["bitfinex","SOLUSD",1772064079076,[[88.06,11.3558937],[88.059,4.07186309],[88.053,3.69383402],[88.05,10.63093766],[88.049,28.3932773]],[[88.09,10.63093766],[88.099,11.35086663],[88.106,28.3749325],[88.108,3.92480467],[88.131,45.3874147]]]
["bitfinex","SOLUSD",1772064079272,[[88.06,11.3558937],[88.053,3.69383402]],[[88.09,10.63093766],[88.099,11.35086663],[88.106,28.3749325],[88.108,3.92480467],[88.131,45.3874147]]]
["bitfinex","SOLUSD",1772064079273,[[88.071,4.07186309],[88.07,10.63093766],[88.06,39.74562797],[88.053,3.69383402],[88.042,45.43285925]],[[88.11,10.63093766],[88.118,28.37123204],[88.132,3.92480467],[88.171,45.36658201],[88.179,45.36272603]]]
["bitfinex","SOLUSD",1772064079453,[[88.071,4.07186309],[88.07,10.63093766],[88.06,39.74562797],[88.053,3.69383402],[88.042,45.43285925]],[[88.11,10.63093766],[88.117,11.34854795],[88.118,28.37123204],[88.132,3.92480467],[88.146,105.79779528]]]
["bitfinex","SOLUSD",1772064080176,[[88.081,4.07186309],[88.08,10.63093766],[88.06,39.74562797],[88.057,3.69383402],[88.052,45.42764716]],[[88.12,10.63093766],[88.124,11.34775767],[88.13,28.36723918],[88.132,3.92480467],[88.156,3.69383402]]]
["bitfinex","SOLUSD",1772064080975,[[88.083,4.07186309],[88.082,11.35305737],[88.081,28.38288307],[88.08,10.63093766],[88.06,56.77946854]],[[88.12,10.63093766],[88.124,11.34764901],[88.13,28.36723918],[88.132,3.92480467],[88.155,56.71891445]]]
["bitfinex","SOLUSD",1772064081157,[[88.091,4.07186309],[88.09,10.63093766],[88.082,11.35305737],[88.067,3.69383402],[88.06,56.77946854]],[[88.129,11.34701949],[88.13,10.63093766],[88.132,3.92480467],[88.141,28.36365809],[88.165,3.69383402]]]
["bitfinex","SOLUSD",1772064081355,[[88.091,4.07186309],[88.082,39.73570081],[88.08,10.63093766],[88.067,3.69383402],[88.022,45.44278575]],[[88.129,11.34701949],[88.132,3.92480467],[88.141,28.36365809]]]
["bitfinex","SOLUSD",1772064081356,[[88.091,4.07186309],[88.082,39.73570081],[88.08,10.63093766],[88.067,3.69383402],[88.022,45.44278575]],[[88.12,10.63093766],[88.129,11.34701949],[88.132,3.92480467],[88.141,28.36365809],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1772064081557,[[88.091,4.07186309],[88.082,39.73570081],[88.08,10.63093766],[88.067,3.69383402],[88.022,45.44278575]],[[88.12,10.63093766],[88.129,11.34701949],[88.132,3.92480467],[88.141,28.36365809],[89.446,3.49]]]
["bitfinex","SOLUSD",1772064081756,[[88.091,4.07186309],[88.082,39.73570081],[88.08,10.63093766],[88.067,3.69383402],[88.022,45.44278575]],[[88.12,10.63093766],[88.129,11.34701949],[88.132,3.92480467],[88.141,28.36365809],[88.761,197.70721405]]]
["bitfinex","SOLUSD",1772064082060,[[88.091,4.07186309],[88.082,11.35305737],[88.08,10.63093766],[88.071,28.38589433],[88.067,3.69383402]],[[88.12,10.63093766],[88.129,11.34701949],[88.132,3.92480467],[88.161,102.08632978],[88.165,3.69383402]]]
["bitfinex","SOLUSD",1772064082250,[[88.08,11.35331516],[88.079,4.07186309],[88.074,3.69383402],[88.071,28.38589433],[88.07,10.63093766]],[[88.11,10.63093766],[88.121,3.92480467],[88.129,11.34701949],[88.131,28.36686296],[88.14,10.63093766]]]
["bitfinex","SOLUSD",1772064082453,[[88.08,15.42517825],[88.071,28.38589433],[88.07,10.63093766],[88.056,3.69383402],[87.993,62.2]],[[88.11,10.63093766],[88.121,3.92480467],[88.129,11.34701949],[88.131,28.36686296],[88.14,10.63093766]]]
["bitfinex","SOLUSD",1772064082678,[[88.081,4.07186309],[88.08,11.35331516],[88.071,28.38589433],[88.07,10.63093766],[88.056,3.69383402]],[[88.11,10.63093766],[88.121,3.92480467],[88.129,11.34701949],[88.131,28.36686296],[88.14,10.63093766]]]
["bitfinex","SOLUSD",1772064082876,[[88.075,11.35392333],[88.07,10.63093766],[88.069,4.07186309],[88.061,28.38936146],[88.056,3.69383402]],[[88.121,3.92480467],[88.129,11.34701949],[88.131,28.36686296],[88.14,10.63093766],[114.88,0.351208]]]
["bitfinex","SOLUSD",1772064083065,[[88.081,4.07186309],[88.08,10.63093766],[88.077,11.35370187],[88.075,28.38489923],[88.056,3.69383402]],[[88.12,21.97909925],[88.131,28.36686296],[88.132,3.92480467],[88.183,34.14],[88.184,45.35995388]]]
["bitfinex","SOLUSD",1772064083270,[[88.077,11.35370187],[88.056,3.69383402]],[[88.132,3.92480467],[88.183,34.14],[88.184,45.35995388]]]
["bitfinex","SOLUSD",1772064083271,[[88.091,4.07186309],[88.09,10.63093766],[88.077,11.35370187],[88.066,3.69383402],[88.057,45.42509468]],[[88.126,11.3473926],[88.13,10.63093766],[88.132,3.92480467],[88.141,28.36364858],[88.165,3.69383402]]]
["bitfinex","SOLUSD",1772064083465,[[88.101,4.07186309],[88.1,10.63093766],[88.077,141.92127341],[88.066,49.1142825],[88.057,45.42509468]],[[88.14,10.63093766],[88.154,3.92480467],[88.164,28.35655192],[88.191,104.1],[88.204,45.34975393]]]
["bitfinex","SOLUSD",1772064083667,[[88.121,4.07186309],[88.12,10.63093766],[88.103,3.69383402],[88.08,10.63093766],[88.077,187.3360809]],[[88.16,21.9740269],[88.165,3.92480467],[88.195,45.35433431],[88.199,5.36086188],[88.204,45.34975393]]]
["bitfinex","SOLUSD",1772064083966,[[88.121,4.07186309],[88.12,10.63093766],[88.103,3.69383402],[88.08,10.63093766],[88.078,62.2]],[[88.16,21.9740269],[88.165,32.2809936],[88.194,149.45479798],[88.195,49.04816833],[88.199,5.36086188]]]
["bitfinex","SOLUSD",1772064084172,[[88.121,4.07186309],[88.12,10.63093766],[88.103,3.69383402],[88.08,10.63093766],[88.078,62.2]],[[88.16,21.9740269],[88.165,32.2809936],[88.194,149.45479798],[88.195,49.04816833],[88.295,78.58529191]]]
["bitfinex","SOLUSD",1772064084477,[[88.121,4.07186309],[88.12,10.63093766],[88.103,3.69383402],[88.08,10.63093766],[88.078,62.2]],[[88.16,21.9740269],[88.165,32.2809936],[88.194,149.45479798],[88.195,49.04816833],[88.221,34.14]]]
["bitfinex","SOLUSD",1772064084681,[[88.131,4.07186309],[88.13,10.63093766],[88.106,3.69383402],[88.08,10.63093766],[88.077,232.75088839]],[[88.17,10.63093766],[88.176,39.69356341],[88.177,3.92480467],[88.194,104.1],[88.195,45.35433431]]]
["bitfinex","SOLUSD",1772064084893,[[88.151,4.07186309],[88.15,10.63093766],[88.129,3.69383402],[88.119,3.69383402],[88.106,3.69383402]],[[88.205,3.92480467],[88.227,45.33759771],[88.238,45.33196003],[88.251,45.32537296],[88.26,0.1]]]
["bitfinex","SOLUSD",1772064085058,[[88.161,4.07186309],[88.16,10.63093766],[88.152,11.3440421],[88.139,3.69383402],[88.128,56.73563814]],[[88.19,10.63093766],[88.205,3.92480467],[88.227,45.33759771],[88.238,45.33196003],[88.251,45.32537296]]]
["bitfinex","SOLUSD",1772064085257,[[88.171,4.07186309],[88.17,10.63093766],[88.152,39.70414737],[88.14,101.3955026],[88.13,45.3873395]],[[88.238,45.33196003],[88.251,45.32537296]]]
["bitfinex","SOLUSD",1772064085258,[[88.171,4.07186309],[88.17,10.63093766],[88.152,39.70414737],[88.14,101.3955026],[88.13,45.3873395]],[[88.21,10.63093766],[88.211,11.33647459],[88.219,3.92480467],[88.238,45.33196003],[88.251,45.32537296]]]
["bitfinex","SOLUSD",1772064085479,[[88.171,4.07186309],[88.17,10.63093766],[88.152,39.70414737],[88.14,101.3955026],[88.13,45.3873395]],[[88.219,3.92480467],[88.238,45.33196003],[88.251,45.32537296]]]
["bitfinex","SOLUSD",1772064085480,[[88.171,4.07186309],[88.17,10.63093766],[88.152,39.70414737],[88.149,3.69383402],[88.14,101.3955026]],[[88.209,11.33671167],[88.219,32.26362793],[88.238,45.33196003],[88.251,45.32537296],[88.26,0.1]]]
["bitfinex","SOLUSD",1772064085675,[[88.181,4.07186309],[88.18,10.63093766],[88.159,3.69383402],[88.152,85.0803158],[88.14,56.01320352]],[[88.22,10.73093766],[88.231,3.92480467],[88.251,45.32537296],[88.26,10.73093766],[88.283,45.30886281]]]
["bitfinex","SOLUSD",1772064085875,[[88.181,4.07186309],[88.18,10.63093766],[88.159,3.69383402],[88.152,85.0803158],[88.145,5.36086188]],[[88.22,10.73093766],[88.241,4.08448952],[88.26,10.73093766],[88.283,45.30886281],[88.293,45.30380532]]]
["bitfinex","SOLUSD",1772064086055,[[88.191,3.91828461],[88.19,10.63093766],[88.179,3.69383402],[88.169,3.69383402],[88.159,3.69383402]],[[88.22,0.1],[88.25,4.08448952],[88.26,0.1],[88.279,5.36086188],[88.283,45.30886281]]]
["bitfinex","SOLUSD",1772064086266,[[88.211,3.91828461],[88.21,10.63093766],[88.189,3.69383402],[88.179,3.69383402],[88.155,5.36086188]],[[88.24,10.63093766],[88.249,11.33157316],[88.26,0.1],[88.261,4.08448952],[88.283,45.30886281]]]
["bitfinex","SOLUSD",1772064086456,[[88.211,3.91828461],[88.21,10.63093766],[88.189,3.69383402],[88.155,5.36086188],[88.029,21.63147563]],[[88.24,10.63093766],[88.249,11.33157316],[88.26,0.1],[88.261,4.08448952],[88.283,45.30886281]]]
["bitfinex","SOLUSD",1772064086771,[[88.201,3.91828461],[88.2,10.63093766],[88.189,3.69383402],[88.155,5.36086188],[88.074,191.14]],[[88.23,10.63093766],[88.247,4.08448952],[88.249,39.66050606],[88.26,10.73093766],[88.274,45.31354731]]]
["bitfinex","SOLUSD",1772064086973,[[88.18,10.63093766],[88.141,39.70910245],[88.131,45.38646864],[88.123,45.39100751],[88.114,45.39554684]],[[88.21,10.63093766],[88.219,11.3354266],[88.256,45.32274693],[88.26,10.73093766],[88.266,45.31803066]]]
["bitfinex","SOLUSD",1772064087275,[[88.173,3.69383402],[88.17,10.63093766],[88.141,96.43639167],[88.131,45.38646864],[88.125,5.36086188]],[[88.21,10.63093766],[88.219,15.41991612],[88.247,45.32780701],[88.256,45.32274693],[88.259,5.36086188]]]
["bitfinex","SOLUSD",1772064087479,[[88.173,3.69383402],[88.17,10.63093766],[88.141,39.70910245],[88.131,45.38646864],[88.125,5.36086188]],[[88.21,10.63093766],[88.219,43.75848264],[88.247,45.32780701],[88.256,45.32274693],[88.259,5.36086188]]]
["bitfinex","SOLUSD",1772064088173,[[88.173,3.69383402],[88.17,10.63093766],[88.141,39.70910245],[88.131,45.38646864],[88.125,5.36086188]],[[88.21,10.63093766],[88.219,43.75848264],[88.247,45.32780701],[88.249,56.65786581],[88.256,45.32274693]]]
["bitfinex","SOLUSD",1772064088372,[[88.16,10.63093766],[88.141,39.70910245],[88.121,45.39165765],[88.118,45.39354351],[88.109,45.39812659]],[[88.19,10.63093766],[88.199,4.08448952],[88.219,39.67399312],[88.228,45.33730042],[88.237,45.33270084]]]
["bitfinex","SOLUSD",1772064088574,[[88.141,11.34545784],[88.14,10.63093766],[88.13,28.36692908],[88.095,5.36086188],[88.085,45.41034301]],[[88.18,10.63093766],[88.189,4.08448952],[88.219,130.35740598],[88.228,49.03113444],[88.229,5.36086188]]]
["bitfinex","SOLUSD",1772064088759,[[88.135,11.34613522],[88.13,10.63093766],[88.118,28.37102135],[88.095,50.76595239],[88.094,45.40588431]],[[88.17,10.63093766],[88.18,4.08448952],[88.2,10.63093766],[88.219,130.35740598],[88.228,49.03113444]]]
["bitfinex","SOLUSD",1772064088964,[[88.138,3.69383402],[88.135,15.26441983],[88.13,10.63093766],[88.118,28.37102135],[88.095,50.76595239]],[[88.17,10.63093766],[88.18,4.08448952],[88.2,10.63093766],[88.219,130.35740598],[88.228,49.03113444]]]
["bitfinex","SOLUSD",1772064089367,[[88.14,10.63093766],[88.138,3.69383402],[88.135,15.26441983],[88.118,28.37102135],[88.095,50.76595239]],[[88.169,11.34185484],[88.17,10.63093766],[88.18,4.08448952],[88.183,28.35033247],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064089572,[[88.141,3.91828461],[88.14,10.63093766],[88.139,11.34571529],[88.138,3.69383402],[88.104,45.40072013]],[[88.18,26.05594528],[88.21,45.34640465],[88.217,56.67853511],[88.219,45.34170643],[88.24,45.33121928]]]
["bitfinex","SOLUSD",1772064089786,[[88.141,3.91828461],[88.14,10.63093766],[88.139,11.34571529],[88.138,3.69383402],[88.127,28.36812136]],[[88.18,26.05594528],[88.184,28.3498504],[88.21,45.34640465],[88.217,56.67853511],[88.219,45.34170643]]]
["bitfinex","SOLUSD",1772064089969,[[88.141,3.91828461],[88.14,10.63093766],[88.139,11.34571529],[88.138,3.69383402],[88.127,28.36812136]],[[88.18,26.05594528],[88.184,28.3498504],[88.21,45.34640465],[88.219,45.34170643],[116.0,2.0]]]
["bitfinex","SOLUSD",1772064090481,[[88.141,3.91828461],[88.14,10.63093766],[88.134,11.34630421],[88.127,28.36812136],[88.095,45.40509051]],[[88.17,10.63093766],[88.179,4.08448952],[88.18,39.69161812],[88.2,10.63093766],[88.21,102.02953022]]]
["bitfinex","SOLUSD",1772064090780,[[88.141,3.91828461],[88.134,11.34630421],[88.13,10.63093766],[88.127,28.36812136],[88.119,3.69383402]],[[88.17,10.63093766],[88.179,4.08448952],[88.18,39.69161812],[88.2,10.63093766],[88.21,102.02953022]]]
["bitfinex","SOLUSD",1772064091366,[[88.141,3.91828461],[88.134,11.34630421],[88.13,10.63093766],[88.127,28.36812136],[88.119,3.69383402]],[[88.169,11.34185484],[88.17,10.63093766],[88.179,4.08448952],[88.18,28.35110002],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064091570,[[88.131,4.16062589],[88.127,11.34723528],[88.12,10.63093766],[88.116,28.37161866],[88.085,45.41024761]],[[88.16,10.63093766],[88.169,39.69649195],[88.179,4.08448952],[88.192,102.0504763],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064091771,[[88.131,4.16062589],[88.12,10.63093766],[88.116,28.37161866],[88.085,45.41024761],[88.075,5.36086188]],[[88.16,10.63093766],[88.169,44.01957804],[88.192,102.0504763],[88.2,10.63093766],[88.219,45.34170643]]]
["bitfinex","SOLUSD",1772064092072,[[88.131,4.16062589],[88.116,28.37161866],[88.075,5.36086188]],[[88.16,10.63093766],[88.169,44.01957804],[88.192,102.0504763],[88.2,10.63093766],[88.219,45.34170643]]]
["bitfinex","SOLUSD",1772064092073,[[88.131,4.16062589],[88.13,21.97779374],[88.116,28.37161866],[88.109,3.69383402],[88.096,45.40482494]],[[88.16,10.63093766],[88.169,15.66494093],[88.18,28.35121149],[88.2,10.63093766],[88.219,45.34170643]]]
["bitfinex","SOLUSD",1772064092373,[[88.131,4.16062589],[88.13,21.97779374],[88.116,28.37161866],[88.109,3.69383402],[88.06,45.42318165]],[[88.16,10.63093766],[88.169,15.66494093],[88.18,28.35121149],[88.2,10.63093766],[88.219,45.34170643]]]
["bitfinex","SOLUSD",1772064093285,[[88.131,4.16062589],[88.129,11.3468934],[88.12,10.63093766],[88.116,28.37161866],[88.109,3.69383402]],[[88.16,10.63093766],[88.169,15.66494093],[88.2,10.63093766],[88.201,102.04053045],[88.219,45.34170643]]]
["bitfinex","SOLUSD",1772064094486,[[88.133,4.16062589],[88.132,11.34661643],[88.13,10.63093766],[88.116,28.37161866],[88.109,3.69383402]],[[88.168,11.34198348],[88.169,4.32308609],[88.17,10.63093766],[88.2,10.63093766],[88.201,102.04053045]]]
["bitfinex","SOLUSD",1772064094657,[[88.133,4.16062589],[88.132,11.34661643],[88.13,10.63093766],[88.116,28.37161866],[88.109,3.69383402]],[[88.168,11.34198348],[88.169,4.32308609],[88.17,10.63093766],[88.18,28.35121062],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064094861,[[88.133,4.16062589],[88.127,11.34726017],[88.12,10.63093766],[88.116,28.37161866],[88.109,3.69383402]],[[88.16,10.63093766],[88.168,11.34198348],[88.169,4.32308609],[88.17,28.35445514],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064095582,[[88.133,4.16062589],[88.131,11.34666098],[88.13,10.63093766],[88.116,28.37161866],[88.109,3.69383402]],[[88.16,10.63093766],[88.168,11.34198348],[88.169,4.32308609],[88.17,28.35445514],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064095968,[[88.133,4.16062589],[88.13,10.63093766],[88.126,11.347285],[88.116,28.37161866],[88.109,3.69383402]],[[88.16,10.63093766],[88.168,39.69694219],[88.169,4.32308609],[88.2,10.63093766],[114.88,0.351208]]]
["bitfinex","SOLUSD",1772064096280,[[88.133,4.16062589],[88.121,11.34794257],[88.12,10.63093766],[88.109,3.69383402],[88.105,28.37491245]],[[88.16,10.63093766],[88.168,39.69694219],[88.169,4.32308609],[88.192,45.35605026],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064096784,[[88.133,4.16062589],[88.125,11.34750062],[88.12,10.63093766],[88.109,3.69383402],[88.105,28.37491245]],[[88.159,11.34314136],[88.16,10.63093766],[88.168,28.35495871],[88.169,4.32308609],[88.192,45.35605026]]]
["bitfinex","SOLUSD",1772064096970,[[88.133,4.16062589],[88.13,10.63093766],[88.116,28.3716615],[88.109,3.69383402],[87.967,25.30055418]],[[88.164,11.34255791],[88.168,28.35495871],[88.169,4.32308609],[88.17,10.63093766],[88.192,45.35605026]]]
["bitfinex","SOLUSD",1772064097170,[[88.133,4.16062589],[88.13,10.63093766],[88.116,28.3716615],[88.109,3.69383402],[87.981,25.30055418]],[[88.164,11.34255791],[88.167,28.35528032],[88.169,4.32308609],[88.17,10.63093766],[88.191,56.69573976]]]
["bitfinex","SOLUSD",1772064097404,[[88.133,4.16062589],[88.12,10.63093766],[88.116,28.3716615],[88.109,3.69383402],[87.981,25.30055418]],[[88.16,10.63093766],[88.164,11.34255791],[88.169,4.32308609],[88.178,28.35184308],[88.224,45.33924009]]]
["bitfinex","SOLUSD",1772064097683,[[87.981,25.30055418]],[[88.16,10.63093766],[88.164,11.34255791],[88.169,4.32308609],[88.178,28.35184308],[88.224,45.33924009]]]
["bitfinex","SOLUSD",1772064097684,[[88.141,4.16062589],[88.14,10.63093766],[88.134,11.34635895],[88.119,3.69383402],[88.106,45.39962756]],[[88.18,21.97137766],[88.181,4.32308609],[88.19,28.34815612],[88.214,45.34428318],[88.218,3.69383402]]]
["bitfinex","SOLUSD",1772064097881,[[88.141,4.16062589],[88.14,10.63093766],[88.134,39.71225633],[88.129,3.69383402],[88.119,3.69383402]],[[88.18,21.97137766],[88.181,4.32308609],[88.19,28.34815612],[88.214,45.34428318],[88.247,45.3275989]]]
["bitfinex","SOLUSD",1772064098189,[[88.161,4.16062589],[88.16,10.63093766],[88.139,3.69383402],[88.134,39.71225633],[88.124,45.3904933]],[[88.19,11.33926505],[88.2,10.63093766],[88.201,28.34466724],[88.205,4.32308609],[88.247,45.3275989]]]
["bitfinex","SOLUSD",1772064098363,[[88.15,10.63093766],[88.139,3.69383402],[88.134,39.71225633],[88.088,45.40881241],[88.083,45.41137249]],[[88.19,21.97020271],[88.191,28.34781075],[88.218,45.34268912],[88.226,45.33821364],[88.247,45.3275989]]]
["bitfinex","SOLUSD",1772064098681,[[88.131,4.16062589],[88.13,10.63093766],[88.119,3.69383402],[88.088,45.40881241],[88.085,5.36086188]],[[88.16,10.63093766],[88.169,4.32308609],[88.19,39.68715029],[88.197,45.35306545],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064098886,[[88.131,4.16062589],[88.13,10.63093766],[88.125,11.34748876],[88.112,28.37295516],[88.109,3.69383402]],[[88.159,11.34314136],[88.16,10.63093766],[88.169,4.32308609],[88.197,45.35306545],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064099087,[[88.131,4.16062589],[88.125,11.34748876],[88.12,10.63093766],[88.112,28.37295516],[88.109,3.69383402]],[[88.159,11.34314136],[88.16,10.63093766],[88.169,32.67786743],[88.197,45.35306545],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064099285,[[88.131,4.16062589],[88.13,10.63093766],[88.122,28.36974443],[88.109,3.69383402],[88.092,45.40677144]],[[88.165,11.34248311],[88.169,4.32308609],[88.17,10.63093766],[88.18,28.35136452],[88.197,45.35306545]]]
["bitfinex","SOLUSD",1772064099495,[[88.132,11.34661643],[88.131,4.16062589],[88.13,10.63093766],[88.122,28.36974443],[88.109,3.69383402]],[[88.165,11.34248311],[88.169,4.32308609],[88.17,10.63093766],[88.18,28.35136452],[88.197,45.35306545]]]
["bitfinex","SOLUSD",1772064100989,[[88.134,11.34635895],[88.133,4.16062589],[88.13,10.63093766],[88.122,28.36974443],[88.109,3.69383402]],[[88.165,11.34248311],[88.169,4.32308609],[88.17,10.63093766],[88.18,28.35136452],[88.197,45.35306545]]]
["bitfinex","SOLUSD",1772064103608,[[88.133,4.16062589],[88.13,21.97780007],[88.122,28.36974443],[88.109,3.69383402],[88.06,45.42345686]],[[88.165,11.34248311],[88.169,4.32308609],[88.17,38.98539346],[88.197,45.35306545],[88.198,45.35281562]]]
["bitfinex","SOLUSD",1772064103891,[[88.133,4.16062589],[88.131,11.34661694],[88.13,10.63093766],[88.111,28.37326419],[88.109,3.69383402]],[[88.165,11.34248311],[88.169,4.32308609],[88.17,10.63093766],[88.197,45.35306545],[88.198,45.35281562]]]
["bitfinex","SOLUSD",1772064104286,[[88.123,4.16062589],[88.12,10.63093766],[88.111,28.37326419],[88.109,3.69383402],[88.093,62.2]],[[88.16,10.63093766],[88.165,11.34248311],[88.168,28.35495871],[88.169,4.32308609],[88.178,56.7040728]]]
["bitfinex","SOLUSD",1772064104473,[[88.123,4.16062589],[88.122,11.34790404],[88.12,10.63093766],[88.111,28.37326419],[88.109,3.69383402]],[[88.16,10.63093766],[88.165,11.34248311],[88.168,28.35495871],[88.169,4.32308609],[88.178,56.7040728]]]
["bitfinex","SOLUSD",1772064105389,[[88.123,4.16062589],[88.12,10.63093766],[88.109,3.69383402],[74.299,21.376069],[74.25,50.0]],[[88.16,10.63093766],[88.168,28.35495871],[88.169,4.32308609],[114.88,0.351208],[115.0,4.04]]]
["bitfinex","SOLUSD",1772064105585,[[88.131,4.16062589],[88.13,10.63093766],[88.124,11.34764649],[88.121,28.36977024],[88.109,3.69383402]],[[88.159,11.34314136],[88.16,10.63093766],[88.168,28.35495871],[88.169,4.32308609],[88.223,45.33983541]]]
["bitfinex","SOLUSD",1772064109089,[[88.131,4.16062589],[88.124,11.34764649],[88.121,28.36977024],[88.12,10.63093766],[88.109,3.69383402]],[[88.159,11.34314136],[88.16,10.63093766],[88.168,28.35495871],[88.169,4.32308609],[88.223,45.33983541]]]
["bitfinex","SOLUSD",1772064109280,[[88.131,4.16062589],[88.124,11.34764649],[88.12,10.63093766],[88.111,28.37318761],[88.109,3.69383402]],[[88.159,11.34314136],[88.16,10.63093766],[88.168,28.35495871],[88.169,4.32308609],[88.223,45.33983541]]]
["bitfinex","SOLUSD",1772064109487,[[88.131,4.16062589],[88.12,10.63093766],[88.119,11.34819371],[88.111,28.37318761],[88.109,3.69383402]],[[88.159,11.34314136],[88.16,10.63093766]]]
["bitfinex","SOLUSD",1772064109488,[[88.131,4.16062589],[88.12,10.63093766],[88.119,11.34819371],[88.111,28.37318761],[88.109,3.69383402]],[[88.159,44.02408087],[88.16,10.63093766],[88.188,45.35782365],[114.88,0.351208],[115.0,4.04]]]
["bitfinex","SOLUSD",1772064109688,[[88.087,11.35241295],[88.086,4.16062589],[88.047,45.4299327],[88.044,62.2],[88.042,45.43276861]],[[88.139,4.32308609],[88.14,10.63093766],[88.159,187.16183256],[88.169,45.36790184],[88.177,45.36373682]]]
["bitfinex","SOLUSD",1772064109987,[[88.086,4.16062589],[88.047,45.4299327],[88.044,62.2],[88.042,45.43276861]],[[88.139,4.32308609],[88.14,10.63093766],[88.159,187.16183256],[88.169,45.36790184],[88.177,45.36373682]]]
["bitfinex","SOLUSD",1772064109988,[[88.073,11.35412456],[88.07,10.63093766],[88.043,62.2],[88.037,45.4351351],[88.03,45.43870356]],[[88.109,4.32308609],[88.11,10.63093766],[88.14,10.63093766],[88.158,3.69383402],[88.159,277.9069635]]]
["bitfinex","SOLUSD",1772064110294,[[88.074,4.16062589],[88.073,11.35412456],[88.07,10.63093766],[88.065,28.38801462],[88.059,3.69383402]],[[88.109,4.32308609],[88.11,10.63093766],[88.14,10.63093766],[88.158,3.69383402],[88.159,277.9069635]]]
["bitfinex","SOLUSD",1772064110585,[[88.081,4.16062589],[88.08,10.63093766],[88.073,39.73966837],[88.059,3.69383402],[88.05,45.42831815]],[[88.12,4.32308609],[88.156,3.69383402],[88.158,3.69383402],[88.159,277.9069635],[88.32,11.39977642]]]
["bitfinex","SOLUSD",1772064110792,[[88.073,39.73966837],[88.05,45.42831815]],[[88.159,277.9069635],[88.32,11.39977642]]]
["bitfinex","SOLUSD",1772064110793,[[88.091,4.16062589],[88.09,10.63093766],[88.073,39.73966837],[88.069,3.69383402],[88.05,45.42831815]],[[88.129,4.32308609],[88.13,10.63093766],[88.159,277.9069635],[88.168,3.69383402],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064110987,[[88.091,4.16062589],[88.09,10.63093766],[88.073,39.73966837],[88.069,3.69383402],[88.059,45.42404856]],[[88.158,4.32308609],[88.159,39.70099478],[88.168,3.69383402],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064110988,[[88.091,4.16062589],[88.09,10.63093766],[88.073,39.73966837],[88.069,3.69383402],[88.059,45.42404856]],[[88.158,4.32308609],[88.159,39.70099478],[88.168,60.40410506],[88.169,45.36773795],[88.176,5.36086188]]]
["bitfinex","SOLUSD",1772064111188,[[88.093,4.16062589],[88.092,11.3517686],[88.09,10.63093766],[88.083,28.38217313],[88.069,3.69383402]],[[88.129,11.34700268],[88.13,10.63093766],[88.136,4.32308609],[88.141,28.36396383],[88.168,60.40410506]]]
["bitfinex","SOLUSD",1772064111377,[[88.093,4.16062589],[88.092,11.3517686],[88.09,10.63093766],[88.083,28.38217313],[88.079,3.69383402]],[[88.128,4.32308609],[88.129,11.34700268],[88.141,28.36396383],[88.168,56.71027104],[115.0,4.04]]]
["bitfinex","SOLUSD",1772064111569,[[88.092,11.3517686],[88.083,28.38217313],[88.079,3.69383402]],[[88.128,4.32308609],[88.129,11.34700268],[88.141,28.36396383],[88.168,56.71027104],[115.0,4.04]]]
["bitfinex","SOLUSD",1772064111570,[[88.1,14.79156355],[88.092,11.3517686],[88.083,28.38217313],[88.079,3.69383402],[88.042,67.56086188]],[[88.13,21.97788939],[88.138,4.32308609],[88.141,28.36396383],[88.178,49.05703543],[88.202,90.70173403]]]
["bitfinex","SOLUSD",1772064111773,[[88.1,4.16062589],[88.092,11.3517686],[88.09,10.63093766],[88.083,28.38217313],[88.079,3.69383402]],[[88.13,11.34695173],[88.138,4.32308609],[88.141,28.36396383],[88.178,49.05703543],[88.202,45.35085858]]]
["bitfinex","SOLUSD",1772064111988,[[88.1,4.16062589],[88.092,11.3517686],[88.09,10.63093766],[88.083,28.38217313],[88.079,3.69383402]],[[88.13,21.97788939],[88.138,4.32308609],[88.141,28.36396383],[88.178,49.05703543],[88.202,45.35085858]]]
["bitfinex","SOLUSD",1772064112298,[[88.1,4.16062589],[88.092,11.3517686],[88.09,10.63093766],[88.083,28.38217313],[88.079,3.69383402]],[[88.13,26.30097548],[88.141,28.36396383],[88.178,49.05703543],[88.202,45.35085858],[89.452,3.49]]]
["bitfinex","SOLUSD",1772064112589,[[88.09,10.63093766],[88.088,15.5129015],[88.083,28.38217313],[88.079,3.69383402],[88.048,45.42968544]],[[88.129,4.120063],[88.13,21.97788939],[88.131,28.36694395],[88.16,45.37248387],[88.178,49.05703543]]]
["bitfinex","SOLUSD",1772064113173,[[88.09,10.63093766],[88.088,15.5129015],[88.079,3.69383402],[88.073,28.38544741],[88.048,45.42968544]],[[88.128,11.34713144],[88.129,4.120063],[88.13,10.63093766],[88.131,28.36694395],[88.16,45.37248387]]]
["bitfinex","SOLUSD",1772064113374,[[88.08,10.63093766],[88.078,4.16062589],[88.073,28.38544741],[88.042,62.2],[88.04,45.43359308]],[[88.11,10.63093766],[88.119,4.32308609],[88.128,39.71496005],[88.14,10.63093766],[88.148,45.37825525]]]
["bitfinex","SOLUSD",1772064113581,[[88.08,10.63093766],[88.078,4.16062589],[88.073,28.38544741],[88.04,45.43359308],[88.032,5.36086188]],[[88.11,10.63093766],[88.119,4.32308609],[88.128,39.71496005],[88.14,10.63093766],[88.148,45.37825525]]]
["bitfinex","SOLUSD",1772064113895,[[88.08,10.63093766],[88.078,4.16062589],[88.073,28.38544741],[88.069,3.69383402],[88.04,45.43359308]],[[88.11,10.63093766],[88.119,4.32308609],[88.128,39.71496005],[88.14,10.63093766],[88.148,45.37825525]]]
["bitfinex","SOLUSD",1772064114304,[[88.081,11.35318627],[88.08,10.63093766],[88.078,4.16062589],[88.073,28.38544741],[88.069,3.69383402]],[[88.11,10.63093766],[88.119,4.32308609],[88.128,39.71496005],[88.14,10.63093766],[88.148,45.37825525]]]
["bitfinex","SOLUSD",1772064114597,[[88.081,15.51381216],[88.08,10.63093766],[88.073,28.38544741],[88.069,3.69383402],[87.915,31.63864615]],[[88.11,10.63093766],[88.119,4.32308609],[88.128,39.71496005],[88.14,10.63093766],[88.148,102.10118062]]]
["bitfinex","SOLUSD",1772064114798,[[88.082,4.16062589],[88.081,11.35318627],[88.08,10.63093766],[88.073,28.38544741],[88.069,3.69383402]],[[88.119,4.32308609],[88.12,10.63093766],[88.128,39.71496005],[88.148,102.10118062],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064115093,[[88.082,4.16062589],[88.069,3.69383402],[87.945,25.30055418],[87.916,31.63864615],[87.888,44.27781384]],[[88.119,4.32308609],[88.12,10.63093766],[88.128,39.71496005],[88.148,45.37825525],[88.2,10.63093766]]]
["bitfinex","SOLUSD",1772064115289,[[88.082,4.16062589],[88.073,3.69383402],[88.07,10.63093766],[88.063,28.38875569],[88.039,45.43401879]],[[88.11,10.63093766],[88.118,11.34841916],[88.119,4.32308609],[88.128,28.36782861],[88.14,10.63093766]]]
["bitfinex","SOLUSD",1772064116085,[[88.033,3.89462309],[88.032,11.35948702],[88.013,28.40463471],[87.994,45.45763849],[87.986,45.4614198]],[[88.118,11.34841916],[88.14,10.63093766]]]
["bitfinex","SOLUSD",1772064116086,[[88.033,3.89462309],[88.032,11.35948702],[88.013,28.40463471],[87.994,45.45763849],[87.986,45.4614198]],[[88.089,4.04429506],[88.09,10.63093766],[88.118,232.64259287],[88.14,10.63093766],[88.146,5.36086188]]]
["bitfinex","SOLUSD",1772064116300,[[88.034,3.89462309],[88.033,11.35937659],[88.03,10.63093766],[88.004,45.45243423],[88.003,45.45281487]],[[88.07,10.63093766],[88.093,4.04429506],[88.115,3.69383402],[88.118,232.64259287],[88.124,50.75170406]]]
["bitfinex","SOLUSD",1772064116481,[[88.051,3.89462309],[88.05,10.63093766],[88.033,39.75781808],[88.02,10.63093766],[88.012,45.44791983]],[[88.09,10.63093766],[88.104,4.04429506],[88.118,39.71946707],[88.124,45.39084218]]]
["bitfinex","SOLUSD",1772064116482,[[88.051,3.89462309],[88.05,10.63093766],[88.033,39.75781808],[88.02,10.63093766],[88.012,45.44791983]],[[88.09,10.63093766],[88.104,4.04429506],[88.118,39.71946707],[88.124,45.39084218],[88.137,45.3840144]]]
["bitfinex","SOLUSD",1772064116687,[[88.051,3.89462309],[88.05,10.63093766],[88.033,39.75781808],[88.02,10.63093766],[88.012,45.44791983]],[[88.09,10.63093766],[88.104,4.04429506],[88.118,85.11314373],[88.124,45.39084218],[88.126,3.69383402]]]
["bitfinex","SOLUSD",1772064116884,[[88.04,14.52556075],[88.033,11.35937659],[88.021,28.40199773],[88.0,0.2],[87.983,45.46293959]],[[88.08,10.63093766],[88.118,130.50682039],[88.124,50.75170406],[88.126,3.69383402],[115.69,0.228012]]]
["bitfinex","SOLUSD",1772064117082,[[88.041,3.89462309],[88.033,11.35937659],[88.03,10.63093766],[88.021,28.40199773],[88.0,0.2]],[[88.07,10.63093766],[88.082,4.04429506],[88.118,130.50682039],[88.124,50.75170406],[88.126,3.69383402]]]
["bitfinex","SOLUSD",1772064117492,[[88.041,3.89462309],[88.031,11.35963263],[88.021,28.40199773],[88.0,0.2],[87.968,45.47098087]],[[88.069,11.35473322],[88.07,10.63093766],[88.081,28.38306466],[88.082,4.04429506],[88.101,56.75360014]]]
["bitfinex","SOLUSD",1772064117802,[[88.0,0.2],[87.968,45.47098087]],[[88.069,11.35473322],[88.07,10.63093766],[88.081,28.38306466],[88.082,4.04429506],[88.101,56.75360014]]]
["bitfinex","SOLUSD",1772064117803,[[88.002,3.89462309],[88.001,11.36350723],[88.0,0.2],[87.996,28.41025975],[87.99,0.2]],[[88.069,11.35473322]]]
["bitfinex","SOLUSD",1772064117804,[[88.002,3.89462309],[88.001,11.36350723],[88.0,0.2],[87.996,28.41025975],[87.99,0.2]],[[88.049,0.73917044],[88.05,10.63093766],[88.069,39.74156627],[88.079,45.41390223],[88.08,10.63093766]]]
["bitfinex","SOLUSD",1772064118094,[[88.002,3.89462309],[88.001,39.77227531],[88.0,10.83093766],[87.99,0.2],[87.987,45.46113583]],[[88.05,10.63093766],[88.069,43.78586133],[88.08,10.63093766],[88.099,45.40353577],[88.106,45.39994437]]]
["bitfinex","SOLUSD",1772064118295,[[88.011,3.89462309],[88.001,39.77227531],[88.0,0.2],[87.99,0.2],[87.987,45.46113583]],[[88.06,10.63093766],[88.069,43.78586133],[88.099,45.40353577],[88.104,5.36086188],[88.106,45.39994437]]]
["bitfinex","SOLUSD",1772064118494,[[88.011,3.89462309],[88.01,10.63093766],[88.001,39.77227531],[88.0,0.2],[87.99,0.2]],[[88.06,10.63093766],[88.069,43.78586133],[88.09,45.40829728],[88.099,45.40353577],[88.104,5.36086188]]]
["bitfinex","SOLUSD",1772064118700,[[88.011,3.89462309],[88.01,10.63093766],[88.001,39.77227531],[88.0,0.2],[87.997,3.69383402]],[[88.06,10.63093766],[88.069,43.78586133],[88.09,90.81686076],[88.099,45.40353577],[88.104,5.36086188]]]
["bitfinex","SOLUSD",1772064119094,[[88.011,3.89462309],[88.001,39.77227531],[88.0,10.83093766],[87.959,90.95095263]],[[88.06,10.63093766],[88.069,43.78586133],[88.09,90.81686076],[88.099,45.40353577],[88.104,5.36086188]]]
["bitfinex","SOLUSD",1772064119095,[[88.011,3.89462309],[88.001,39.77227531],[88.0,10.83093766],[87.959,90.95095263],[87.95,45.68007586]],[[88.05,10.63093766],[88.06,4.04429506],[88.069,39.74156627],[88.08,10.63093766],[88.09,45.40829728]]]
["bitfinex","SOLUSD",1772064119297,[[88.011,3.89462309],[88.001,39.77227531],[88.0,10.83093766],[87.979,45.46517772],[87.959,45.47542455]],[[88.05,10.63093766],[88.06,4.04429506],[88.069,39.74156627],[88.08,10.63093766],[88.09,45.40829728]]]
["bitfinex","SOLUSD",1772064119592,[[88.011,3.89462309],[88.004,3.69383402],[88.001,39.77227531],[88.0,10.83093766],[87.959,45.47542455]],[[88.05,10.63093766],[88.06,4.04429506],[88.069,39.74156627],[88.08,10.63093766],[88.081,90.82562584]]]
["bitfinex","SOLUSD",1772064119796,[[88.0,10.83093766]],[[88.08,10.63093766],[88.081,90.82562584]]]
["bitfinex","SOLUSD",1772064119797,[[88.0,0.2],[87.989,3.89462309],[87.972,28.41800144],[87.96,0.2],[87.956,45.47679417]],[[88.02,10.63093766],[88.049,39.75059341],[88.061,45.42315708],[88.072,45.41773911],[88.074,5.36086188]]]
["bitfinex","SOLUSD",1772064120001,[[88.0,4.09462309],[87.98,10.63093766],[87.972,28.41800144],[87.96,0.2],[87.956,45.47679417]],[[88.02,10.63093766],[88.04,4.04429506],[88.049,39.75059341],[88.063,45.42231353],[88.064,45.42199234]]]
["bitfinex","SOLUSD",1772064120298,[[88.0,0.2],[87.991,3.89462309],[87.975,11.36677413],[87.97,10.63093766],[87.96,0.2]],[[88.01,10.63093766],[88.03,4.04429506],[88.049,85.17984303],[88.054,45.42683492],[88.063,45.42231353]]]
["bitfinex","SOLUSD",1772064120501,[[87.991,3.89462309],[87.97,10.63093766],[87.969,11.36754502],[87.96,0.2],[87.905,45.50361341]],[[88.01,10.63093766],[88.03,4.04429506],[88.049,130.60909265],[88.063,45.42231353],[88.064,5.36086188]]]
["bitfinex","SOLUSD",1772064120703,[[87.993,3.89462309],[87.992,11.36466951],[87.98,10.63093766],[87.971,28.41841221],[87.96,0.2]],[[88.03,10.63093766],[88.04,4.04429506],[88.049,39.75059341],[88.063,90.84468596],[88.076,45.41543915]]]
["bitfinex","SOLUSD",1772064121207,[[87.993,3.89462309],[87.974,3.69383402],[87.971,28.41841221],[87.97,10.63093766],[87.967,3.69383402]],[[88.02,10.63093766],[88.03,4.04429506],[88.049,39.75059341],[88.053,90.85515416],[88.063,45.42231353]]]
["bitfinex","SOLUSD",1772064121502,[[87.971,28.41841221],[87.97,10.63093766]],[[88.063,45.42231353]]]
["bitfinex","SOLUSD",1772064121503,[[88.001,3.89462309],[88.0,10.63093766],[87.995,3.69383402],[87.992,11.36466951],[87.971,45.46924526]],[[88.04,10.63093766],[88.056,11.35649247],[88.058,4.04429506],[88.08,101.45823942],[88.086,3.69383402]]]
["bitfinex","SOLUSD",1772064121708,[[88.003,3.89462309],[88.002,11.3633781],[88.0,10.63093766],[87.995,3.69383402],[87.992,28.41167378]],[[88.05,10.63093766],[88.051,11.35706304],[88.057,28.39070147],[88.058,4.04429506],[88.08,10.63093766]]]
["bitfinex","SOLUSD",1772064122006,[[88.011,3.89462309],[88.002,11.3633781],[87.99,39.2432546],[87.987,3.69383402],[87.962,45.47413652]],[[88.057,28.39070147],[88.058,4.04429506],[88.08,10.63093766]]]
["bitfinex","SOLUSD",1772064122007,[[88.011,3.89462309],[88.002,11.3633781],[87.99,39.2432546],[87.987,3.69383402],[87.962,45.47413652]],[[88.04,10.63093766],[88.049,11.3573124],[88.057,28.39070147],[88.058,4.04429506],[88.08,56.04430078]]]
["bitfinex","SOLUSD",1772064122207,[[87.99,0.2],[87.987,3.69383402],[87.963,3.89462309],[87.96,0.2],[87.946,56.21084954]],[[88.029,4.04429506],[88.049,39.75059341],[88.08,56.04430078],[88.138,56.50510458],[114.69,6.0]]]
["bitfinex","SOLUSD",1772064122407,[[87.968,3.89462309],[87.967,11.36787968],[87.96,0.2],[87.95,10.83093766],[87.942,5.93806216]],[[88.0,10.63093766],[88.02,4.04429506],[88.049,187.39565467],[88.059,45.42457963],[88.064,5.36086188]]]
["bitfinex","SOLUSD",1772064122608,[[87.97,10.63093766],[87.968,3.89462309],[87.967,11.36787968],[87.964,28.42071756],[87.96,0.2]],[[88.01,10.63093766],[88.025,4.04429506],[88.049,39.75059341],[88.059,45.42457963],[88.064,5.36086188]]]
["bitfinex","SOLUSD",1772064122784,[[87.971,3.89462309],[87.97,10.63093766],[87.967,11.36787968],[87.964,28.42071756],[87.96,0.2]],[[88.02,10.63093766],[88.025,4.04429506],[88.049,39.75059341],[88.059,45.42457963],[88.064,5.36086188]]]
["bitfinex","SOLUSD",1772064122986,[[87.971,3.89462309],[87.97,10.63093766],[87.967,11.36787968],[87.964,28.42071756],[87.96,0.2]],[[88.02,10.63093766],[88.032,4.04429506],[88.049,39.75059341],[88.059,45.42457963],[88.064,5.36086188]]]
["bitfinex","SOLUSD",1772064123306,[[87.971,3.89462309],[87.964,28.42071756],[87.96,0.2]],[[88.049,39.75059341],[88.059,45.42457963],[88.064,5.36086188]]]
["bitfinex","SOLUSD",1772064123307,[[87.971,3.89462309],[87.964,11.36828702],[87.96,10.83093766],[87.952,28.42441825],[87.931,45.48976073]],[[88.0,10.63093766],[88.019,4.04429506],[88.046,3.69383402],[88.049,176.03834227],[88.059,45.42457963]]]
["bitfinex","SOLUSD",1772064123508,[[87.963,11.36840211],[87.96,4.09462309],[87.952,28.42441825],[87.95,10.83093766],[87.93,0.2]],[[87.99,10.63093766],[88.01,4.04429506],[88.02,10.63093766],[88.044,5.36086188],[88.046,3.69383402]]]
["bitfinex","SOLUSD",1772064123697,[[87.96,4.09462309],[87.95,0.2],[87.94,39.05925526],[87.93,0.2],[87.915,90.99666958]],[[87.99,10.63093766],[88.01,4.04429506],[88.02,10.63093766],[88.044,5.36086188],[88.046,3.69383402]]]
["bitfinex","SOLUSD",1772064123698,[[87.96,4.09462309],[87.95,0.2],[87.94,39.05925526],[87.93,0.2],[87.915,90.99666958]],[[87.99,10.63093766],[87.994,11.36444054],[88.0,4.04429506],[88.01,28.40614902],[88.02,10.63093766]]]
["bitfinex","SOLUSD",1772064123889,[[87.962,3.89462309],[87.961,11.36867475],[87.96,0.2],[87.95,0.2],[87.94,39.05925526]],[[87.99,10.63093766],[87.994,11.36444054],[88.0,4.04429506],[88.01,28.40614902],[88.02,10.63093766]]]
["bitfinex","SOLUSD",1772064124298,[[87.962,3.89462309],[87.961,11.36867475],[87.96,0.2],[87.951,28.42473103],[87.95,10.83093766]],[[87.99,10.63093766],[87.999,11.36380951],[88.01,28.40614902],[88.011,4.04429506],[88.02,10.63093766]]]
["bitfinex","SOLUSD",1772064124497,[[87.971,3.89462309],[87.97,10.63093766],[87.964,3.69383402],[87.961,11.36867475],[87.96,0.2]],[[88.01,10.63093766],[88.032,4.04429506],[88.049,45.42924962],[88.06,45.42401838],[88.069,45.4190183]]]
["bitfinex","SOLUSD",1772064124807,[[87.971,3.89462309],[87.97,10.63093766],[87.964,3.69383402],[87.961,39.79036163],[87.96,0.2]],[[88.01,10.63093766],[88.016,11.361651],[88.032,4.04429506],[88.049,45.42924962],[88.051,45.42827602]]]
["bitfinex","SOLUSD",1772064125001,[[87.971,3.89462309],[87.97,10.63093766],[87.964,3.69383402],[87.961,39.79036163],[87.96,0.2]],[[88.01,10.63093766],[88.032,4.04429506],[88.049,45.42924962],[88.051,45.42827602],[89.31,3.49]]]
["bitfinex","SOLUSD",1772064125208,[[87.971,3.89462309],[87.97,10.63093766],[87.964,3.69383402],[87.961,39.79036163],[87.96,0.2]],[[88.01,10.63093766],[88.014,11.36186283],[88.025,28.40124526],[88.032,4.04429506],[88.051,102.21364255]]]
["bitfinex","SOLUSD",1772064125707,[[87.972,3.89462309],[87.971,11.36731765],[87.96,0.2],[87.953,3.69383402],[87.95,10.83093766]],[[88.025,28.40124526],[88.051,102.21364255]]]
["bitfinex","SOLUSD",1772064125708,[[87.972,3.89462309],[87.971,11.36731765],[87.96,0.2],[87.953,3.69383402],[87.95,10.83093766]],[[88.025,4.04429506],[88.051,45.42827602],[88.063,45.42240818],[88.071,45.41810262],[88.106,56.38138456]]]
["bitfinex","SOLUSD",1772064125881,[[87.972,3.89462309],[87.971,39.78577373],[87.97,10.63093766],[87.96,0.2],[87.953,3.69383402]],[[88.051,45.42827602],[88.063,45.42240818],[88.071,45.41810262]]]
["bitfinex","SOLUSD",1772064125882,[[87.972,3.89462309],[87.971,39.78577373],[87.97,10.63093766],[87.96,0.2],[87.953,3.69383402]],[[88.02,10.63093766],[88.037,4.04429506],[88.047,39.75149635],[88.048,3.69383402],[88.051,45.42827602]]]
["bitfinex","SOLUSD",1772064126082,[[87.972,3.89462309],[87.971,39.78577373],[87.96,0.2],[87.953,3.69383402]],[[88.047,39.75149635],[88.048,3.69383402],[88.051,45.42827602]]]
["bitfinex","SOLUSD",1772064126083,[[87.972,3.89462309],[87.971,39.78577373],[87.96,10.83093766],[87.953,3.69383402],[87.95,0.2]],[[88.01,10.63093766],[88.027,4.04429506],[88.047,85.1817779],[88.048,3.69383402],[88.051,45.42827602]]]
["bitfinex","SOLUSD",1772064126301,[[87.971,39.78577373],[87.96,10.83093766],[87.953,3.69383402],[87.95,0.2]],[[88.01,10.63093766],[88.027,4.04429506],[88.047,85.1817779],[88.048,3.69383402],[88.051,45.42827602]]]
["bitfinex","SOLUSD",1772064126302,[[87.98,10.63093766],[87.975,0.28432314],[87.974,3.69383402],[87.973,0.28432314],[87.971,39.78577373]],[[88.02,10.63093766],[88.047,39.75149635],[88.081,45.41280664],[88.093,45.40697651],[88.094,45.40648921]]]
["bitfinex","SOLUSD",1772064126613,[[87.984,3.89462309],[87.974,3.69383402],[87.971,11.36731765],[87.96,28.62199927],[87.935,45.48813769]],[[88.01,10.63093766],[88.029,4.04429506],[88.047,85.1817779],[88.05,45.42901101],[88.062,45.42302493]]]
["bitfinex","SOLUSD",1772064126904,[[87.972,3.89462309],[87.965,11.36805028],[87.96,10.83093766],[87.956,3.69383402],[87.949,28.42536512]],[[88.0,10.63093766],[88.018,4.04429506],[88.047,130.61205945],[88.05,45.42901101],[88.054,3.69383402]]]
["bitfinex","SOLUSD",1772064127083,[[87.972,3.89462309],[87.96,0.2],[87.95,10.83093766],[87.949,28.42536512],[87.915,56.08758821]],[[88.0,10.63093766],[88.018,4.04429506],[88.044,3.69383402],[88.047,130.61205945],[88.05,45.42901101]]]
["bitfinex","SOLUSD",1772064127287,[[87.96,1e-08],[87.95,0.2],[87.948,3.89462309],[87.923,28.43385162],[87.9,0.2]],[[88.044,3.69383402],[88.047,130.61205945]]]
["bitfinex","SOLUSD",1772064127288,[[87.96,1e-08],[87.95,0.2],[87.948,3.89462309],[87.923,28.43385162],[87.9,0.2]],[[87.98,10.63093766],[87.991,4.04429506],[88.02,10.63093766],[88.034,3.69383402],[88.036,5.36086188]]]
["bitfinex","SOLUSD",1772064127485,[[87.96,1e-08],[87.95,0.2],[87.949,11.3701681],[87.948,3.89462309],[87.933,28.4305904]],[[87.98,10.63093766],[87.991,4.04429506],[88.02,10.63093766],[88.025,3.69383402],[88.026,5.36086188]]]
["bitfinex","SOLUSD",1772064127691,[[87.96,1e-08],[87.958,3.89462309],[87.95,0.2],[87.943,11.37093742],[87.933,28.4305904]],[[87.98,10.63093766],[87.991,4.04429506],[88.02,10.63093766],[88.025,3.69383402]]]
["bitfinex","SOLUSD",1772064127692,[[87.96,1e-08],[87.958,3.89462309],[87.95,0.2],[87.943,11.37093742],[87.933,28.4305904]],[[87.98,10.63093766],[87.991,4.04429506],[88.02,10.63093766],[88.025,3.69383402],[88.036,5.36086188]]]
["bitfinex","SOLUSD",1772064127911,[[87.96,1e-08],[87.958,3.89462309],[87.951,11.3698831],[87.95,0.2],[87.933,28.4305904]],[[87.98,10.63093766],[87.991,4.04429506],[87.994,28.41131014],[88.019,45.44509665],[88.02,10.63093766]]]
["bitfinex","SOLUSD",1772064128090,[[87.96,1e-08],[87.958,3.89462309],[87.951,11.3698831],[87.95,0.2],[87.933,28.4305904]],[[87.98,10.63093766],[87.981,11.36614699],[87.991,4.04429506],[87.994,28.41131014],[88.019,45.44509665]]]
["bitfinex","SOLUSD",1772064128419,[[87.96,1e-08],[87.958,3.89462309],[87.951,11.3698831],[87.95,0.2],[87.94,10.63093766]],[[87.98,10.63093766],[87.981,11.36614699],[87.991,4.04429506],[87.994,28.41131014],[88.019,45.44509665]]]
["bitfinex","SOLUSD",1772064128606,[[87.96,1e-08],[87.958,3.89462309],[87.95,0.2],[87.94,11.37127812],[87.9,0.2]],[[87.99,39.77724741],[87.991,4.04429506],[88.016,3.69383402],[88.018,56.80706425],[88.019,45.44509665]]]
["bitfinex","SOLUSD",1772064128800,[[87.961,3.89462309],[87.96,1e-08],[87.95,0.2],[87.943,28.42736808],[87.916,45.49751039]],[[87.99,21.99586549],[88.0,4.04429506],[88.019,45.44509665],[88.088,108.14071162],[89.3,3.49]]]
["bitfinex","SOLUSD",1772064129116,[[87.961,3.89462309],[87.96,1e-08],[87.959,11.36893325],[87.953,28.42398922],[87.95,10.83093766]],[[88.0,10.63093766],[88.011,4.04429506],[88.038,45.43538195],[88.049,45.4293537],[88.068,45.41986159]]]
["bitfinex","SOLUSD",1772064129419,[[87.961,3.89462309],[87.96,1e-08],[87.959,11.36893325],[87.95,10.83093766],[87.946,3.69383402]],[[87.999,11.36376549],[88.011,4.04429506],[88.029,45.43968276],[88.038,45.43538195],[88.045,3.69383402]]]
["bitfinex","SOLUSD",1772064129714,[[87.961,3.89462309],[87.96,10.63093767],[87.959,39.79126638],[87.95,0.2],[87.946,3.69383402]],[[88.01,21.99328284],[88.016,28.4042491],[88.021,4.04429506],[88.038,45.43538195],[88.045,3.69383402]]]
["bitfinex","SOLUSD",1772064129886,[[87.96,10.63093767],[87.95,0.2],[87.946,3.69383402]],[[88.021,4.04429506],[88.038,45.43538195],[88.045,3.69383402]]]
["bitfinex","SOLUSD",1772064129887,[[87.971,3.89462309],[87.97,10.63093766],[87.962,11.3685455],[87.96,1e-08],[87.956,3.69383402]],[[88.02,21.99199196],[88.021,4.04429506],[88.055,3.69383402],[88.08,56.04452264],[88.082,51.18]]]
["bitfinex","SOLUSD",1772064130090,[[87.99,10.63093766],[87.984,0.28432314],[87.983,3.69383402],[87.982,0.28432314],[87.962,187.58100087]],[[88.03,10.63093766],[88.038,11.35880579],[88.047,4.04429506],[88.068,45.41990382],[88.08,56.04452264]]]
["bitfinex","SOLUSD",1772064130313,[[87.99,10.63093766],[87.982,0.28432314],[87.962,187.58100087]],[[88.03,10.63093766],[88.038,11.35880579],[88.047,4.04429506],[88.068,45.41990382],[88.08,56.04452264]]]
["bitfinex","SOLUSD",1772064130314,[[87.991,3.89462309],[87.99,10.63093766],[87.976,3.69383402],[87.962,39.78990927],[87.953,45.47876919]],[[88.03,10.63093766],[88.034,11.35936391],[88.047,4.04429506],[88.048,28.39372391],[88.071,45.41795702]]]
["bitfinex","SOLUSD",1772064130615,[[87.991,3.89462309],[87.99,10.63093766],[87.976,3.69383402],[87.962,85.2640913],[87.953,45.47876919]],[[88.046,11.35769938],[88.047,4.04429506],[88.048,28.39372391],[88.071,45.41795702],[88.075,3.69383402]]]
["bitfinex","SOLUSD",1772064130813,[[88.021,3.89462309],[88.02,10.63093766],[88.002,0.28432314],[87.996,3.69383402],[87.972,5.36086188]],[[88.075,3.69383402]]]
["bitfinex","SOLUSD",1772064130814,[[88.021,3.89462309],[88.02,10.63093766],[88.002,0.28432314],[87.996,3.69383402],[87.972,5.36086188]],[[88.06,10.63093766],[88.061,11.35576475],[88.072,28.38604586],[88.075,4.04429506],[88.093,45.40698812]]]
["bitfinex","SOLUSD",1772064130995,[[88.021,3.89462309],[88.01,10.63093766],[88.002,0.28432314],[87.996,3.69383402],[87.972,5.36086188]],[[88.06,10.63093766],[88.061,11.35576475],[88.072,28.38604586],[88.093,45.40698812],[88.106,5.36086188]]]
["bitfinex","SOLUSD",1772064131196,[[88.021,3.89462309],[88.01,10.63093766],[88.002,0.28432314],[87.996,3.69383402],[87.972,5.36086188]],[[88.06,10.63093766],[88.061,11.35576475],[88.064,4.04429506],[88.072,28.38604586],[88.093,45.40698812]]]
["bitfinex","SOLUSD",1772064131395,[[88.021,3.89462309],[88.01,10.63083338],[88.002,0.28432314],[87.996,3.69383402],[87.972,5.36086188]],[[88.06,10.63083338],[88.061,11.35576475],[88.064,4.04429506],[88.072,28.38604586],[88.093,45.40698812]]]
["bitfinex","SOLUSD",1772064132004,[[88.021,3.89462309],[88.01,10.63083338],[88.002,0.28432314],[87.996,3.69383402],[87.975,45.46745474]],[[88.05,10.63083338],[88.059,39.74607932],[88.064,4.04429506],[88.08,10.63083338],[88.084,45.41149722]]]
["bitfinex","SOLUSD",1772064132209,[[88.021,3.89462309],[88.015,11.36164342],[88.01,10.63083338],[88.003,3.69383402],[88.002,0.28432314]],[[88.05,10.63083338],[88.059,39.74607932],[88.064,4.04429506],[88.08,10.63083338],[88.084,45.41149722]]]
["bitfinex","SOLUSD",1772064132408,[[88.021,3.89462309],[88.015,11.36164342],[88.003,3.69383402],[88.0,10.63083338],[87.962,141.78340797]],[[88.05,10.63083338],[88.059,39.74607932],[88.064,4.04429506],[88.08,10.63083338],[88.084,45.41149722]]]
["bitfinex","SOLUSD",1772064132805,[[88.021,3.89462309],[88.009,11.36235281],[88.0,10.63083338],[87.962,141.78340797],[87.96,10.63083339]],[[88.05,10.63083338],[88.059,39.74607932],[88.064,4.04429506],[88.08,10.63083338],[88.084,45.41149722]]]
["bitfinex","SOLUSD",1772064133111,[[88.023,3.89462309],[88.022,11.36079616],[88.011,28.40536686],[88.01,10.63083338],[87.996,3.69383402]],[[88.07,11.35460429],[88.071,28.38646215],[88.079,4.04429506],[88.095,3.69383402],[88.104,45.4010107]]]
["bitfinex","SOLUSD",1772064133309,[[88.023,3.89462309],[88.022,11.36079616],[88.02,10.63083338],[88.006,3.69383402],[87.996,3.69383402]],[[88.07,21.98543767],[88.079,4.04429506],[88.084,28.38230193],[88.104,45.4010107],[88.134,45.38568837]]]
["bitfinex","SOLUSD",1772064133487,[[88.023,3.89462309],[88.022,11.36079616],[88.02,10.63083338],[88.006,3.69383402],[87.847,59.21914356]],[[88.07,21.98543767],[88.079,4.04429506],[88.084,28.38230193],[88.104,45.4010107],[88.11,0.1]]]
["bitfinex","SOLUSD",1772064133890,[[88.03,10.63083338],[88.023,3.89462309],[88.022,11.36079616],[88.006,3.69383402],[87.973,56.77070443]],[[88.07,21.98543767],[88.079,4.04429506],[88.084,28.38230193],[88.104,45.4010107],[88.11,0.1]]]
["bitfinex","SOLUSD",1772064134114,[[88.033,3.89462309],[88.032,11.35950563],[88.03,10.63083338],[88.022,28.40199041],[88.006,3.69383402]],[[88.07,21.98543767],[88.079,4.04429506],[88.084,28.38230193],[88.104,45.4010107],[88.105,3.69383402]]]
["bitfinex","SOLUSD",1772064134311,[[88.033,3.89462309],[88.032,11.35950563],[88.03,10.63083338],[88.022,28.40199041],[88.006,3.69383402]],[[88.07,21.98543767],[88.079,4.04429506],[88.084,28.38230193],[88.104,102.15249398],[88.105,3.69383402]]]
["bitfinex","SOLUSD",1772064134812,[[88.033,3.89462309],[88.032,39.75826971],[88.03,10.63083338],[88.016,3.69383402],[88.006,3.69383402]],[[88.075,11.35401605],[88.08,10.63083338],[88.084,28.38230193],[88.089,4.04429506],[88.14,67.42373583]]]
["bitfinex","SOLUSD",1772064135017,[[88.033,3.89462309],[88.032,39.75826971],[88.03,10.63083338],[88.016,3.69383402]],[[88.075,11.35401605],[88.08,10.63083338],[88.084,28.38230193],[88.089,4.04429506],[88.14,67.42373583]]]
["bitfinex","SOLUSD",1772064135018,[[88.033,3.89462309],[88.032,39.75826971],[88.03,10.63083338],[88.016,3.69383402],[87.852,25.07914356]],[[88.075,11.35401605],[88.08,10.63083338],[88.084,28.38230193],[88.089,4.04429506],[88.126,5.36086188]]]
["bitfinex","SOLUSD",1772064135313,[[88.033,3.89462309],[88.032,39.75826971],[88.03,10.63083338],[88.016,3.69383402],[87.853,31.01160867]],[[88.075,11.35401605],[88.08,10.63083338],[88.084,28.38230193],[88.089,4.04429506],[88.115,3.69383402]]]
["bitfinex","SOLUSD",1772064135514,[[88.041,3.89462309],[88.04,10.63083338],[88.035,3.69383402],[88.032,39.75826971],[88.011,90.8972579]],[[88.089,11.3521552],[88.09,10.63083338],[88.095,28.37865345],[88.099,4.04429506],[88.122,102.13179657]]]
["bitfinex","SOLUSD",1772064135714,[[88.051,3.89462309],[88.05,10.63083338],[88.035,3.69383402],[88.032,39.75826971],[88.02,101.5183573]],[[88.094,11.35159472],[88.099,4.04429506],[88.1,10.63083338],[88.106,28.37516364],[88.122,45.39164052]]]
["bitfinex","SOLUSD",1772064135913,[[88.05,10.63083338],[88.035,3.69383402],[88.032,39.75826971],[88.02,101.5183573]],[[88.094,11.35159472],[88.099,4.04429506],[88.1,10.63083338],[88.106,28.37516364],[88.122,45.39164052]]]
["bitfinex","SOLUSD",1772064135914,[[88.061,3.89462309],[88.06,10.63083338],[88.046,3.69383402],[88.035,3.69383402],[88.032,141.99382041]],[[88.1,10.63083338],[88.119,32.41514857],[88.167,45.36877329],[88.199,56.86216511],[88.269,67.97478882]]]
["bitfinex","SOLUSD",1772064136216,[[88.046,3.69383402],[88.032,141.99382041]],[[88.1,10.63083338],[88.119,32.41514857],[88.167,45.36877329],[88.199,56.86216511],[88.269,67.97478882]]]
["bitfinex","SOLUSD",1772064136217,[[88.063,3.89462309],[88.062,11.3556358],[88.051,28.39263495],[88.05,10.63083338],[88.046,3.69383402]],[[88.099,11.35086663],[88.1,10.63083338],[88.109,28.37401286],[88.119,4.04429506],[88.145,49.07368389]]]
["bitfinex","SOLUSD",1772064136516,[[88.063,3.89462309],[88.062,11.3556358],[88.051,28.39263495],[88.05,10.63083338],[88.046,3.69383402]],[[88.099,11.35086663],[88.1,10.63083338],[88.109,28.37401286],[88.119,4.04429506],[88.133,56.73271158]]]
["bitfinex","SOLUSD",1772064136719,[[88.063,3.89462309],[88.062,11.3556358],[88.06,10.63083338],[88.051,28.39263495],[88.046,3.69383402]],[[88.1,10.63083338],[88.104,11.35032468],[88.109,28.37401286],[88.119,4.04429506],[88.168,45.3684292]]]
["bitfinex","SOLUSD",1772064136905,[[88.063,3.89462309],[88.062,11.3556358],[88.06,10.63083338],[88.046,3.69383402],[88.022,5.36086188]],[[88.104,11.35032468],[88.11,10.73083338],[88.119,4.04429506],[88.12,28.37045059],[88.156,5.36086188]]]
["bitfinex","SOLUSD",1772064137105,[[88.071,3.89462309],[88.07,10.63083338],[88.065,3.69383402],[88.064,0.28432314],[88.062,39.7447253]],[[88.11,0.1],[88.115,11.34891687],[88.131,32.41136151],[88.177,45.363785],[88.185,45.35919503]]]
["bitfinex","SOLUSD",1772064137300,[[88.071,3.89462309],[88.07,10.63083338],[88.065,3.69383402],[88.062,39.7447253]],[[88.11,0.1],[88.131,32.41136151],[88.177,45.363785]]]
["bitfinex","SOLUSD",1772064137301,[[88.071,3.89462309],[88.07,10.63083338],[88.065,3.69383402],[88.062,39.7447253],[88.01,45.44922144]],[[88.11,10.73083338],[88.131,4.04429506],[88.14,10.63083338],[88.145,45.37995273],[88.177,45.363785]]]
["bitfinex","SOLUSD",1772064137496,[[88.071,3.89462309],[88.07,10.63083338],[88.065,3.69383402],[88.062,39.7447253],[88.047,45.42992342]],[[88.11,10.73083338],[88.119,11.34833387],[88.131,4.04429506],[88.14,10.63083338],[88.153,56.71980753]]]
["bitfinex","SOLUSD",1772064137697,[[88.071,3.89462309],[88.065,3.69383402],[88.062,39.7447253],[88.038,45.43442563],[88.028,45.43964407]],[[88.108,4.04429506],[88.109,11.34957836],[88.11,0.1],[88.14,10.63083338],[88.145,45.37982796]]]
["bitfinex","SOLUSD",1772064137915,[[88.06,3.89462309],[88.054,3.69383402],[88.051,28.3925772],[88.05,10.63083338],[88.019,45.44459137]],[[88.1,10.63083338],[88.108,4.04429506],[88.109,11.34957836],[88.11,0.1],[88.128,45.38899699]]]
["bitfinex","SOLUSD",1772064138113,[[88.062,3.89462309],[88.054,3.69383402],[88.05,10.63083338],[88.022,5.36086188],[88.001,56.61054961]],[[88.108,4.04429506],[88.11,0.1],[88.159,45.3726599],[88.196,56.30848523],[114.69,6.0]]]
["bitfinex","SOLUSD",1772064138312,[[88.054,3.69383402],[88.022,5.36086188],[88.001,56.61054961]],[[88.108,4.04429506],[88.11,0.1],[88.159,45.3726599],[88.196,56.30848523],[114.69,6.0]]]
["bitfinex","SOLUSD",1772064138313,[[88.064,3.89462309],[88.063,39.74427398],[88.06,10.63083338],[88.054,3.69383402],[88.037,45.43528962]],[[88.109,11.34957836],[88.11,10.73083338],[88.12,4.04429506],[88.122,28.36996087],[88.149,45.37771781]]]
["bitfinex","SOLUSD",1772064138815,[[88.064,3.89462309],[88.063,39.74427398],[88.06,10.63083338],[88.054,3.69383402],[88.037,45.43528962]],[[88.109,11.34957836],[88.11,10.73083338],[88.12,4.04429506],[88.122,28.36996087],[88.145,3.69383402]]]
["bitfinex","SOLUSD",1772064139115,[[88.064,3.89462309],[88.063,39.74427398],[88.06,10.63083338],[88.054,3.69383402],[88.037,45.43528962]],[[88.109,11.34957836],[88.11,10.73083338],[88.12,4.04429506],[88.122,28.36996087],[88.197,56.95932462]]]
["bitfinex","SOLUSD",1772064139324,[[88.071,3.89462309],[88.07,10.63083338],[88.065,0.28432314],[88.063,39.74427398],[88.054,3.69383402]],[[88.11,0.1],[88.111,11.34938661],[88.12,10.63083338],[88.122,28.36996087],[88.131,4.04429506]]]
["bitfinex","SOLUSD",1772064139495,[[88.071,3.89462309],[88.07,10.63083338],[88.065,0.28432314],[88.063,39.74427398],[88.054,3.69383402]],[[88.11,10.73083338],[88.111,11.34938661],[88.122,28.36996087],[88.131,4.04429506],[88.14,10.63083338]]]
["bitfinex","SOLUSD",1772064140192,[[88.073,3.89462309],[88.072,11.35434644],[88.07,10.63083338],[88.065,0.28432314],[88.054,3.69383402]],[[88.11,10.73083338],[88.13,11.34687393],[88.131,4.04429506],[88.14,10.63083338],[88.148,45.37826729]]]
["bitfinex","SOLUSD",1772064141103,[[88.073,3.89462309],[88.072,11.35434644],[88.07,10.63083338],[88.065,0.28432314],[88.061,28.38913979]],[[88.11,10.73083338],[88.121,4.04429506],[88.13,39.71405877],[88.14,10.63083338],[88.148,45.37826729]]]
["bitfinex","SOLUSD",1772064141502,[[88.081,3.89462309],[88.08,10.63083338],[88.075,3.69383402],[88.072,11.35434644],[88.045,45.43089191]],[[88.11,0.1],[88.12,10.63083338],[88.13,39.71405877],[88.132,4.04429506],[88.148,45.37826729]]]
["bitfinex","SOLUSD",1772064142008,[[88.081,3.89462309],[88.08,10.63083338],[88.075,3.69383402],[88.072,11.35434644],[88.045,45.43089191]],[[88.11,0.1],[88.13,39.71405877],[88.132,4.04429506],[88.148,45.37826729],[88.216,56.60635099]]]
["bitfinex","SOLUSD",1772064142316,[[88.08,10.63083338],[88.075,3.69383402],[88.072,11.35434644],[88.045,45.43089191]],[[88.11,0.1],[88.13,39.71405877],[88.132,4.04429506],[88.148,45.37826729],[88.216,56.60635099]]]
["bitfinex","SOLUSD",1772064142317,[[88.083,3.89462309],[88.082,11.35305737],[88.08,10.63083338],[88.075,3.69383402],[88.072,28.3858661]],[[88.11,0.1],[88.119,11.34829038],[88.12,10.63083338],[88.13,28.36718484],[88.132,4.04429506]]]
["bitfinex","SOLUSD",1772064142702,[[88.091,3.89462309],[88.09,10.63083338],[88.082,39.73570081],[88.076,3.69383402],[88.066,3.69383402]],[[88.11,0.1],[88.141,28.36383334],[88.143,4.04429506],[88.19,45.35692206],[88.233,56.59872099]]]
["bitfinex","SOLUSD",1772064142897,[[88.09,10.63083338],[88.082,39.73570081],[88.076,3.69383402],[88.066,3.69383402]],[[88.11,0.1],[88.141,28.36383334],[88.143,4.04429506],[88.19,45.35692206],[88.233,56.59872099]]]
["bitfinex","SOLUSD",1772064142898,[[88.101,3.89462309],[88.1,10.63083338],[88.086,3.69383402],[88.082,39.73570081],[88.065,45.42084199]],[[88.142,11.34532954],[88.15,10.63083338],[88.155,4.04429506],[88.186,5.36086188],[88.19,45.35692206]]]
["bitfinex","SOLUSD",1772064143098,[[88.101,3.89462309],[88.1,10.63083338],[88.086,3.69383402],[88.082,39.73570081],[88.065,45.42084199]],[[88.142,11.34532954],[88.15,10.63083338],[88.152,28.36019321],[88.155,4.04429506],[88.185,3.69383402]]]
["bitfinex","SOLUSD",1772064143294,[[88.111,3.89462309],[88.11,10.63083338],[88.082,39.73570081],[88.08,10.63083338],[88.075,90.8309483]],[[88.147,11.34474135],[88.15,10.63083338],[88.152,28.36019321],[88.155,4.04429506],[88.181,45.36150424]]]
["bitfinex","SOLUSD",1772064144098,[[88.113,3.89462309],[88.112,11.34919193],[88.11,10.63083338],[88.102,28.37604765],[88.086,3.69383402]],[[88.147,11.34474135],[88.15,10.63083338],[88.152,28.36019321],[88.155,4.04429506],[88.18,56.70226507]]]
["bitfinex","SOLUSD",1772064144321,[[88.113,3.89462309],[88.112,11.34919193],[88.11,10.63083338],[88.102,28.37604765],[88.086,3.69383402]],[[88.147,11.34474135],[88.16,10.63083338],[88.163,28.35675701],[88.164,4.04429506],[88.213,45.34500001]]]
["bitfinex","SOLUSD",1772064144516,[[88.113,3.89462309],[88.11,10.63083338],[88.101,11.35048861],[88.09,28.37995516],[88.086,3.69383402]],[[88.147,11.34474135],[88.149,28.36107046],[88.15,10.63083338],[88.164,4.04429506],[88.172,45.36610049]]]
["bitfinex","SOLUSD",1772064144721,[[88.101,3.89462309],[88.095,11.35138072],[88.09,10.63083338],[88.086,3.69383402]],[[88.147,11.34474135],[88.149,28.36107046],[88.172,45.36610049]]]
["bitfinex","SOLUSD",1772064144722,[[88.101,3.89462309],[88.095,11.35138072],[88.09,10.63083338],[88.086,3.69383402],[88.055,90.85212788]],[[88.139,4.04429506],[88.14,10.63083338],[88.147,11.34474135],[88.149,28.36107046],[88.162,96.55118316]]]
["bitfinex","SOLUSD",1772064145020,[[88.049,3.89462309],[88.027,45.4403456],[88.019,45.44471302],[88.009,45.44978337],[88.002,45.45304703]],[[88.109,4.04429506],[88.11,10.63083338],[88.14,10.63083338],[88.147,11.34474135],[88.149,164.49420865]]]
["bitfinex","SOLUSD",1772064145219,[[88.068,3.89462309],[88.05,11.35718341],[88.019,45.44471302],[88.018,45.44524621],[88.009,45.44978337]],[[88.1,10.63083338],[88.109,4.04429506],[88.137,3.69383402],[88.14,10.63083338],[88.144,3.69383402]]]
["bitfinex","SOLUSD",1772064145404,[[88.05,14.52545647],[88.045,11.35781455],[88.009,45.44978337],[87.992,56.06746838],[87.983,45.46297555]],[[88.09,10.63083338],[88.092,4.04429506],[88.134,3.69383402],[88.14,10.63083338],[88.144,3.69383402]]]
["bitfinex","SOLUSD",1772064145600,[[87.983,45.46297555]],[[88.134,3.69383402],[88.14,10.63083338]]]
["bitfinex","SOLUSD",1772064145601,[[88.051,3.89462309],[88.04,10.63083338],[88.039,11.35859626],[88.027,28.40015204],[87.999,45.45461429]],[[88.08,10.63083338],[88.089,4.04429506],[88.124,3.69383402],[88.134,3.69383402],[88.14,10.63083338]]]
["bitfinex","SOLUSD",1772064145801,[[88.051,3.89462309],[88.042,11.35812276],[88.04,10.63083338],[88.027,28.40015204],[87.999,45.45461429]],[[88.08,10.63083338],[88.089,4.04429506],[88.124,3.69383402],[88.14,10.63083338],[88.275,17.18834346]]]
["bitfinex","SOLUSD",1772064146003,[[88.051,3.89462309],[88.042,11.35812276],[88.04,10.63083338],[88.027,28.40015204],[88.026,3.69383402]],[[88.08,10.63083338],[88.089,4.04429506],[88.124,3.69383402],[88.14,10.63083338],[88.205,56.99498981]]]
["bitfinex","SOLUSD",1772064146208,[[88.051,3.89462309],[88.04,10.63083338],[88.037,11.35879229],[88.027,28.40015204],[88.026,3.69383402]],[[88.079,11.35344406],[88.08,10.63083338],[88.089,4.04429506],[88.11,45.39814541],[88.119,45.39360582]]]
["bitfinex","SOLUSD",1772064146426,[[88.061,4.23165453],[88.06,10.63083338],[88.052,11.35692545],[88.046,3.69383402],[88.031,45.43811038]],[[88.1,10.63083338],[88.136,45.38467038],[88.14,56.01359244],[88.149,45.37771273],[88.156,45.3743851]]]
["bitfinex","SOLUSD",1772064146607,[[88.061,4.23165453],[88.06,10.63083338],[88.052,39.74923908],[88.046,3.69383402],[88.031,45.43811038]],[[88.099,11.35086663],[88.1,10.63083338],[88.113,4.0845283],[88.136,45.38467038],[88.14,56.01359244]]]
["bitfinex","SOLUSD",1772064146923,[[88.031,45.43811038]],[[88.099,11.35086663],[88.1,10.63083338],[88.113,4.0845283],[88.136,45.38467038],[88.14,56.01359244]]]
["bitfinex","SOLUSD",1772064146924,[[88.04,10.63083338],[88.039,4.23165453],[88.038,11.35869253],[87.993,5.36086188],[87.992,45.45838959]],[[88.08,14.71536168],[88.099,85.13149977],[88.11,45.39784011],[88.12,45.39290852],[88.124,3.69383402]]]
["bitfinex","SOLUSD",1772064147133,[[88.039,4.23165453],[88.033,11.35929286],[88.03,10.63083338],[88.018,28.40324133],[87.993,5.36086188]],[[88.07,10.63083338],[88.079,4.0845283],[88.099,85.13149977],[88.11,45.39784011],[88.12,45.39290852]]]
["bitfinex","SOLUSD",1772064147425,[[88.02,10.63083338],[88.017,4.23165453],[87.979,45.46538473],[87.967,56.59292285],[87.956,45.47723606]],[[88.06,10.63083338],[88.099,232.69276606],[88.104,3.69383402],[88.107,5.36086188],[88.11,45.39784011]]]
["bitfinex","SOLUSD",1772064147620,[[87.956,45.47723606]],[[88.06,10.63083338],[88.099,232.69276606],[88.104,3.69383402],[88.107,5.36086188],[88.11,45.39784011]]]
["bitfinex","SOLUSD",1772064147621,[[88.021,4.23165453],[88.006,28.40713838],[87.98,45.46438317],[87.978,45.46549697],[87.973,5.36086188]],[[88.06,10.63083338],[88.07,4.0845283],[88.099,232.69276606],[88.104,3.69383402],[88.107,5.36086188]]]
["bitfinex","SOLUSD",1772064147917,[[88.041,4.23165453],[88.04,10.63083338],[88.021,11.36092523],[88.009,3.69383402],[88.005,45.45188552]],[[88.08,10.63083338],[88.099,39.72803322],[88.118,45.39389064],[88.127,45.38935148],[88.136,45.38481277]]]
["bitfinex","SOLUSD",1772064148098,[[88.062,11.3556358],[88.061,4.23165453],[88.06,10.63083338],[88.036,3.69383402],[88.026,3.69383402]],[[88.099,11.35086663],[88.1,10.63083338],[88.109,28.37399742],[88.116,4.0845283],[88.127,45.38935148]]]
["bitfinex","SOLUSD",1772064148301,[[88.063,4.23165453],[88.06,10.63083338],[88.046,3.69383402],[87.997,34.14],[87.981,56.23414528]],[[88.099,11.35086663],[88.1,10.63083338],[88.109,28.37399742],[88.116,4.0845283],[88.127,45.38935148]]]
["bitfinex","SOLUSD",1772064148501,[[88.063,4.23165453],[88.061,11.35572341],[88.06,10.63083338],[88.046,32.08801256],[87.997,34.14]],[[88.099,11.35086663],[88.1,10.63083338],[88.109,28.37399742],[88.116,4.0845283],[88.127,45.38935148]]]
["bitfinex","SOLUSD",1772064148703,[[88.063,4.23165453],[88.061,11.35572341],[88.06,10.63083338],[88.046,32.08801256],[88.015,56.07444571]],[[88.099,11.35086663],[88.1,10.63083338],[88.105,4.0845283],[88.109,28.37399742],[88.126,56.73701769]]]
["bitfinex","SOLUSD",1772064149020,[[88.063,4.23165453],[88.061,11.35572341],[88.06,10.63083338],[88.055,28.39107995],[88.046,3.69383402]],[[88.1,10.63083338],[88.104,11.35035015],[88.105,4.0845283],[88.109,28.37399742],[88.134,45.38580462]]]
["bitfinex","SOLUSD",1772064149210,[[88.071,4.23165453],[88.07,10.63083338],[88.061,11.35572341],[88.046,3.69383402],[88.023,5.36086188]],[[88.104,11.35035015],[88.11,10.63083338],[88.117,4.0845283],[88.119,28.37079874],[88.134,45.38580462]]]
["bitfinex","SOLUSD",1772064149815,[[88.071,4.23165453],[88.07,10.63083338],[88.061,39.74513529],[88.046,3.69383402],[88.023,5.36086188]],[[88.108,11.34971213],[88.11,10.63083338],[88.117,4.0845283],[88.119,28.37079874],[88.142,56.72714719]]]
["bitfinex","SOLUSD",1772064150423,[[88.073,4.23165453],[88.072,11.35434644],[88.07,10.63083338],[88.061,28.38941188],[88.056,3.69383402]],[[88.108,11.34971213],[88.117,4.0845283],[88.119,28.37079874],[88.12,10.63083338],[88.144,45.38070715]]]
["bitfinex","SOLUSD",1772064151005,[[88.072,11.35434644]],[[88.108,11.34971213],[88.117,4.0845283],[88.119,28.37079874],[88.12,10.63083338],[88.144,45.38070715]]]
["bitfinex","SOLUSD",1772064151006,[[88.091,4.23165453],[88.09,10.63083338],[88.072,39.74021254],[88.066,3.69383402],[88.057,90.84935941]],[[88.13,10.63083338],[88.14,4.0845283],[88.178,45.36291191],[88.185,45.35928098],[88.203,0.1144]]]
["bitfinex","SOLUSD",1772064151207,[[88.091,4.23165453],[88.09,10.63083338],[88.072,39.74021254],[88.066,3.69383402],[88.04,62.2]],[[88.127,11.34727089],[88.13,14.69953401],[88.133,28.36653198],[88.152,56.72039412],[88.165,107.79383402]]]
["bitfinex","SOLUSD",1772064151405,[[88.091,4.23165453],[88.09,10.63083338],[88.072,39.74021254],[88.066,3.69383402],[88.048,45.42972698]],[[88.127,11.34727089],[88.13,14.69953401],[88.133,28.36653198],[88.165,107.79383402],[88.185,90.71858603]]]
["bitfinex","SOLUSD",1772064151623,[[88.091,4.23165453],[88.08,10.63083338],[88.072,39.74021254],[88.066,3.69383402],[88.048,45.42972698]],[[88.127,11.34727089],[88.129,28.36750672],[88.13,14.69953401],[88.165,107.79383402],[88.185,45.35928098]]]
["bitfinex","SOLUSD",1772064151821,[[88.08,14.65779486],[88.072,11.35434644],[88.066,3.69383402],[88.06,28.38960085],[88.013,45.44779852]],[[88.12,10.63083338],[88.126,4.06870063],[88.127,11.34727089],[88.129,28.36750672],[88.144,45.38039834]]]
["bitfinex","SOLUSD",1772064152014,[[88.07,10.63083338],[88.069,4.02696148],[88.021,56.48145931],[88.013,45.44779852],[87.917,54.59215083]],[[88.12,10.63083338],[88.127,11.34727089],[88.129,28.36750672],[88.144,45.38039834]]]
["bitfinex","SOLUSD",1772064152015,[[88.07,10.63083338],[88.069,4.02696148],[88.021,56.48145931],[88.013,45.44779852],[87.917,54.59215083]],[[88.119,4.06870063],[88.12,10.63083338],[88.127,11.34727089],[88.129,28.36750672],[88.144,45.38039834]]]
["bitfinex","SOLUSD",1772064152321,[[88.073,4.02696148],[88.072,11.35434644],[88.07,10.63083338],[88.056,3.69383402],[88.04,45.43346028]],[[88.109,11.34957836],[88.11,11.4448423],[88.129,28.36750672],[88.14,10.63083338],[88.143,56.72616896]]]
["bitfinex","SOLUSD",1772064152635,[[88.072,11.35434644],[88.056,3.69383402],[88.04,45.43346028]],[[88.129,28.36750672]]]
["bitfinex","SOLUSD",1772064152636,[[88.081,4.02696148],[88.08,10.63083338],[88.072,11.35434644],[88.056,3.69383402],[88.05,45.42830177]],[[88.12,10.63083338],[88.122,4.06870063],[88.129,28.36750672],[88.176,45.36382687],[88.185,45.35924707]]]
["bitfinex","SOLUSD",1772064152924,[[88.081,4.02696148],[88.08,10.63083338],[88.072,39.74021254],[88.066,3.69383402],[88.05,45.42830177]],[[88.12,21.97901267],[88.129,28.36750672],[88.133,4.06870063],[88.157,45.37388894],[88.165,107.79383402]]]
["bitfinex","SOLUSD",1772064153220,[[88.081,4.02696148],[88.08,10.63083338],[88.072,39.74021254],[88.066,3.69383402],[88.037,11.41598993]],[[88.12,50.34941666],[88.123,4.06870063],[88.147,45.37898413],[88.157,45.37388894],[88.165,107.79383402]]]
["bitfinex","SOLUSD",1772064153423,[[88.081,4.02696148],[88.08,10.63083338],[88.072,39.74021254],[88.066,3.69383402],[88.042,45.43271601]],[[88.12,50.34941666],[88.123,4.06870063],[88.147,45.37898413],[88.157,45.37388894],[88.165,107.79383402]]]
["bitfinex","SOLUSD",1772064153727,[[88.091,4.02696148],[88.09,10.63083338],[88.072,39.74021254],[88.066,3.69383402],[88.052,45.42767221]],[[88.125,11.34752482],[88.13,10.63083338],[88.138,4.06870063],[88.157,45.37388894],[88.165,107.79383402]]]
["bitfinex","SOLUSD",1772064153929,[[88.091,4.02696148],[88.09,10.63083338],[88.072,39.74021254],[88.066,3.69383402],[88.052,45.42767221]],[[88.125,11.34752482],[88.13,10.63083338],[88.132,28.36663083],[88.138,4.06870063],[88.157,102.09143479]]]
["bitfinex","SOLUSD",1772064154504,[[88.091,4.02696148],[88.09,10.63083338],[88.081,28.38267858],[88.066,3.69383402],[88.058,45.42444217]],[[88.136,4.06870063],[88.137,11.34597274],[88.14,10.63083338],[88.142,28.36332529],[88.157,45.37388894]]]
["bitfinex","SOLUSD",1772064154710,[[88.093,4.02696148],[88.092,11.3517686],[88.09,10.63083338],[88.081,28.38267858],[88.066,3.69383402]],[[88.13,10.63083338],[88.136,4.06870063],[88.137,11.34597274],[88.157,45.37388894],[88.2,72.87335634]]]
["bitfinex","SOLUSD",1772064155522,[[88.093,4.02696148],[88.092,11.3517686],[88.09,10.63083338],[88.081,28.38267858],[88.066,3.69383402]],[[88.13,10.63083338],[88.136,4.06870063],[88.137,39.7109046],[88.157,45.37388894],[88.2,72.87335634]]]
["bitfinex","SOLUSD",1772064155738,[[88.093,4.02696148],[88.092,11.3517686],[88.09,10.63083338],[88.081,28.38267858],[88.076,3.69383402]],[[88.129,11.34700268],[88.13,10.63083338],[88.136,4.06870063],[88.137,28.36493186],[88.157,45.37388894]]]
["bitfinex","SOLUSD",1772064156225,[[88.095,4.02696148],[88.076,3.69383402],[88.071,28.38608756],[88.042,45.43271601],[88.03,56.63685464]],[[88.129,39.7145094],[88.13,10.63083338],[88.136,4.06870063],[88.157,102.09143479],[88.22,56.223633]]]
["bitfinex","SOLUSD",1772064156427,[[88.095,4.02696148],[88.094,11.35151088],[88.09,10.63083338],[88.076,3.69383402],[88.042,45.43271601]],[[88.129,39.7145094],[88.13,10.63083338],[88.136,4.06870063],[88.157,102.09143479]]]
["bitfinex","SOLUSD",1772064156428,[[88.095,4.02696148],[88.094,11.35151088],[88.09,10.63083338],[88.076,3.69383402],[88.042,45.43271601]],[[88.129,11.34700268],[88.13,10.63083338],[88.136,4.06870063],[88.139,28.36433245],[88.157,45.37388894]]]
["bitfinex","SOLUSD",1772064156628,[[88.095,4.02696148],[88.094,11.35151088],[88.09,10.63083338],[88.082,28.38255009],[88.076,3.69383402]],[[88.129,11.34700268],[88.13,10.63083338],[88.136,4.06870063],[88.139,28.36433245],[88.157,45.37388894]]]
["bitfinex","SOLUSD",1772064156819,[[88.095,4.02696148],[88.094,11.35151088],[88.09,10.63083338],[88.082,28.38255009],[88.076,3.69383402]],[[88.129,11.34700268],[88.136,4.06870063],[88.139,28.36433245],[88.157,45.37388894],[88.218,56.95596291]]]
["bitfinex","SOLUSD",1772064157019,[[88.085,4.02696148],[88.031,45.43803018],[88.023,62.2],[88.022,45.442869],[88.016,56.25771788]],[[88.12,14.69953401],[88.129,39.7145094],[88.146,45.37932624],[88.155,45.37467367],[88.158,5.36086188]]]
["bitfinex","SOLUSD",1772064157220,[[88.085,4.02696148],[88.083,11.35280263],[88.073,3.69383402],[88.07,10.63083338],[88.042,45.43268989]],[[88.12,14.69953401],[88.129,39.7145094],[88.146,45.37932624],[88.155,45.37467367],[88.158,5.36086188]]]
["bitfinex","SOLUSD",1772064157420,[[88.087,4.02696148],[88.086,11.35254183],[88.08,10.63083338],[88.073,3.69383402],[88.069,28.38666064]],[[88.12,14.69953401],[88.129,39.7145094],[88.146,45.37932624],[88.155,45.37467367],[88.168,5.36086188]]]
["bitfinex","SOLUSD",1772064157623,[[88.087,4.02696148],[88.081,11.3531721],[88.073,3.69383402],[88.07,10.63083338],[88.069,28.38666064]],[[88.119,4.06870063],[88.129,39.7145094],[88.145,45.37984334],[88.146,45.37932624],[88.155,45.37467367]]]
["bitfinex","SOLUSD",1772064157833,[[88.087,4.02696148],[88.08,10.63083338],[88.072,3.69383402],[88.069,28.38666064],[88.026,56.43142836]],[[88.118,11.34841916],[88.119,4.06870063],[88.12,10.63083338],[88.129,28.36750672],[88.146,45.37932624]]]
["bitfinex","SOLUSD",1772064158034,[[88.087,4.02696148],[88.08,10.63083338],[88.072,3.69383402],[88.069,28.38666064],[88.039,62.2]],[[88.118,11.34841916],[88.12,10.63083338],[88.129,32.43620735],[88.146,45.37932624],[88.626,197.70721405]]]
["bitfinex","SOLUSD",1772064158221,[[88.075,4.02696148],[88.07,10.63083338],[88.04,28.39618355],[88.039,62.2],[88.032,90.87604032]],[[88.109,4.06870063],[88.11,10.63083338],[88.118,11.34841916],[88.137,45.38403748],[88.14,10.63083338]]]
["bitfinex","SOLUSD",1772064158526,[[88.07,10.63083338],[88.063,4.02696148],[88.056,3.69383402],[88.04,28.39618355],[88.016,56.25771788]],[[88.109,4.06870063],[88.11,10.63083338],[88.118,11.34841916],[88.137,45.38403748],[88.14,10.63083338]]]
["bitfinex","SOLUSD",1772064158734,[[88.016,56.25771788]],[[88.109,4.06870063],[88.11,10.63083338],[88.118,11.34841916],[88.137,45.38403748],[88.14,10.63083338]]]
["bitfinex","SOLUSD",1772064158735,[[88.032,11.35941127],[88.03,14.65779486],[87.988,45.46069745],[87.986,45.46153833],[87.984,62.2]],[[88.079,4.06870063],[88.08,10.63083338],[88.115,3.69383402],[88.118,175.90049705],[88.128,50.74942453]]]
["bitfinex","SOLUSD",1772064158929,[[88.032,11.35941127],[88.03,14.65779486],[87.988,45.46069745],[87.986,45.46153833]],[[88.079,4.06870063],[88.08,10.63083338],[88.115,3.69383402],[88.118,175.90049705],[88.128,50.74942453]]]
["bitfinex","SOLUSD",1772064158930,[[88.032,15.38637275],[88.03,10.63083338],[87.995,45.45694135],[87.988,45.46069745],[87.986,45.46153833]],[[88.07,10.63083338],[88.079,4.06870063],[88.115,3.69383402],[88.118,175.90049705],[88.128,50.74942453]]]
["bitfinex","SOLUSD",1772064159138,[[88.033,4.02696148],[88.032,11.35941127],[88.03,10.63083338],[88.016,3.69383402],[87.995,45.45694135]],[[88.07,10.63083338],[88.079,4.06870063],[88.115,3.69383402],[88.118,175.90049705],[88.128,50.74942453]]]
["bitfinex","SOLUSD",1772064159316,[[88.04,10.63083338],[88.033,4.02696148],[88.032,11.35941127],[88.025,28.40094063],[88.016,3.69383402]],[[88.079,4.06870063],[88.08,10.63083338],[88.115,3.69383402],[88.118,232.64259287],[88.128,50.74942453]]]
["bitfinex","SOLUSD",1772064159913,[[88.034,11.35924756],[88.033,4.02696148],[88.03,10.63083338],[88.025,28.40094063],[88.016,3.69383402]],[[88.077,4.06870063],[88.078,11.35357296],[88.08,10.63083338],[88.108,45.39883423],[88.115,3.69383402]]]
["bitfinex","SOLUSD",1772064160115,[[88.034,11.35924756],[88.033,4.02696148],[88.03,10.63083338],[88.025,28.40094063],[88.016,3.69383402]],[[88.07,10.63083338],[88.077,4.06870063],[88.078,11.35357296],[88.108,45.39883423],[88.115,3.69383402]]]
["bitfinex","SOLUSD",1772064160319,[[88.034,15.38620904],[88.03,10.63083338],[88.025,28.40094063],[87.888,25.20506363],[87.861,31.63864615]],[[88.07,10.63083338],[88.077,4.06870063],[88.078,39.73750538],[88.099,56.75453995],[88.108,45.39883423]]]
["bitfinex","SOLUSD",1772064160526,[[88.035,4.02696148],[88.034,11.35924756],[88.03,10.63083338],[88.025,28.40094063],[88.016,3.69383402]],[[88.07,10.63083338],[88.077,4.06870063],[88.078,39.73750538],[88.099,56.75453995],[88.108,45.39883423]]]
["bitfinex","SOLUSD",1772064160931,[[88.035,4.02696148],[88.034,11.35924756],[88.025,28.40094063],[88.016,3.69383402],[87.982,56.0841112]],[[88.077,4.06870063],[88.078,39.73750538],[88.08,10.63083338],[88.099,56.75453995],[88.108,45.39883423]]]
["bitfinex","SOLUSD",1772064161124,[[88.035,4.02696148],[88.034,11.35924756],[88.03,10.63083338],[88.025,28.40094063],[88.016,3.69383402]],[[88.077,4.06870063],[88.078,39.73750538],[88.08,10.63083338],[88.099,56.75453995],[88.108,45.39883423]]]
["bitfinex","SOLUSD",1772064161326,[[88.051,4.02696148],[88.05,10.63083338],[88.034,39.75736646],[88.026,3.69383402],[88.02,10.63083338]],[[88.084,11.35288631],[88.09,10.63083338],[88.097,4.06870063],[88.118,45.39367666]]]
["bitfinex","SOLUSD",1772064161327,[[88.051,4.02696148],[88.05,10.63083338],[88.034,39.75736646],[88.026,3.69383402],[88.02,10.63083338]],[[88.084,11.35288631],[88.09,10.63083338],[88.097,4.06870063],[88.118,45.39367666],[88.128,45.38856265]]]
["bitfinex","SOLUSD",1772064161528,[[88.061,4.02696148],[88.05,10.63083338],[88.034,39.75736646],[88.02,10.63083338],[88.0,11.41598993]],[[88.09,50.36299671],[88.105,4.06870063],[88.118,102.13599491],[88.128,45.38856265],[88.135,3.69383402]]]
["bitfinex","SOLUSD",1772064161742,[[88.04,14.65779486],[88.034,39.75736646],[88.004,50.81290115],[88.0,11.41598993],[87.99,56.71457857]],[[88.08,10.63083338],[88.089,4.06870063],[88.09,39.73216333],[88.118,102.13599491],[88.125,3.69383402]]]
["bitfinex","SOLUSD",1772064161920,[[88.034,39.75736646],[88.0,11.41598993]],[[88.08,10.63083338],[88.089,4.06870063],[88.09,39.73216333],[88.118,102.13599491],[88.125,3.69383402]]]
["bitfinex","SOLUSD",1772064161921,[[88.041,4.02696148],[88.034,11.35924756],[88.03,10.63083338],[88.024,28.40122395],[88.0,11.41598993]],[[88.07,10.63083338],[88.079,4.06870063],[88.09,39.73216333],[88.107,45.39939698],[88.115,3.69383402]]]
["bitfinex","SOLUSD",1772064162227,[[88.041,4.02696148],[88.037,11.35873574],[88.03,10.63083338],[88.024,28.40122395],[88.016,3.69383402]],[[88.069,11.35473322],[88.07,10.63083338],[88.078,28.38421678],[88.079,4.06870063],[88.107,45.39939698]]]
["bitfinex","SOLUSD",1772064162415,[[88.041,4.02696148],[88.032,11.35948171],[88.03,10.63083338],[88.024,28.40122395],[88.016,3.69383402]],[[88.069,11.35473322],[88.078,28.38421678],[88.079,4.06870063],[88.08,10.63083338],[88.107,45.39939698]]]
["bitfinex","SOLUSD",1772064162613,[[88.041,4.02696148],[88.037,11.35884939],[88.03,10.63083338],[88.024,28.40122395],[88.016,3.69383402]],[[88.069,11.35473322],[88.078,28.38421678],[88.079,4.06870063],[88.08,10.63083338],[88.101,56.75358821]]]
["bitfinex","SOLUSD",1772064162817,[[88.041,4.02696148],[88.033,11.35937408],[88.03,10.63083338],[88.024,28.40122395],[88.016,3.69383402]],[[88.069,11.35473322],[88.078,28.38421678],[88.079,4.06870063],[88.08,10.63083338],[88.101,56.75358821]]]
["bitfinex","SOLUSD",1772064163054,[[88.021,4.02696148],[88.02,10.63083338],[87.984,67.56086188],[87.962,85.27],[87.961,45.47468352]],[[88.059,4.06870063],[88.06,10.63083338],[88.069,39.74156627],[88.09,45.40857268],[88.098,45.40430143]]]
["bitfinex","SOLUSD",1772064163352,[[88.01,14.65779486],[88.006,11.36285968],[87.993,28.41107561],[87.965,45.4725645],[87.962,51.16]],[[88.049,4.06870063],[88.05,10.63083338],[88.069,39.74156627],[88.08,10.63083338],[88.081,45.41300661]]]
["bitfinex","SOLUSD",1772064163549,[[88.011,4.02696148],[88.01,21.99311846],[87.996,3.69383402],[87.993,28.41107561],[87.969,45.47006243]],[[88.049,4.06870063],[88.05,10.63083338],[88.069,96.51523237],[88.08,10.63083338],[88.081,45.41300661]]]
["bitfinex","SOLUSD",1772064163837,[[88.011,4.02696148],[88.01,10.63083338],[88.009,11.36245296],[87.996,3.69383402],[87.993,28.41107561]],[[88.049,4.06870063],[88.05,10.63083338],[88.069,96.51523237],[88.08,10.63083338],[88.081,45.41300661]]]
["bitfinex","SOLUSD",1772064164245,[[88.012,4.02696148],[88.011,11.36221608],[88.01,10.63083338],[87.996,3.69383402],[87.993,28.41107561]],[[88.048,11.35744139],[88.049,4.06870063],[88.05,10.63083338],[88.055,28.39154422],[88.069,56.7736661]]]
["bitfinex","SOLUSD",1772064164425,[[88.012,4.02696148],[88.011,11.36221608],[88.01,10.63083338],[87.996,3.69383402],[87.993,28.41107561]],[[88.048,11.35744139],[88.05,10.63083338],[88.055,28.39154422],[88.06,4.06870063],[88.069,56.7736661]]]
["bitfinex","SOLUSD",1772064164627,[[88.012,4.02696148],[88.011,11.36221608],[88.01,10.63083338],[88.003,28.40782722],[87.996,3.69383402]],[[88.048,11.35744139],[88.055,28.39154422],[88.06,14.69953401]]]
["bitfinex","SOLUSD",1772064164628,[[88.012,4.02696148],[88.011,11.36221608],[88.01,10.63083338],[88.003,28.40782722],[87.996,3.69383402]],[[88.048,11.35744139],[88.055,28.39154422],[88.06,14.69953401],[88.114,45.39584459],[88.14,67.61718008]]]
["bitfinex","SOLUSD",1772064164923,[[88.021,4.02696148],[88.02,10.63083338],[88.011,39.76775629],[87.996,3.69383402],[87.982,45.46353471]],[[88.059,11.35602266],[88.06,14.69953401],[88.066,28.38783498],[88.098,45.40430143],[88.108,5.36086188]]]
["bitfinex","SOLUSD",1772064165129,[[88.021,4.02696148],[88.02,10.63083338],[87.996,3.69383402],[87.959,56.64690862],[87.946,45.48233121]],[[88.058,4.06870063],[88.059,39.74607932],[88.06,10.63083338],[88.077,45.41512039],[88.098,45.40430143]]]
["bitfinex","SOLUSD",1772064165334,[[88.012,4.02696148],[88.011,11.36221608],[88.01,10.63083338],[87.996,3.69383402],[87.964,5.36086188]],[[88.05,10.63083338],[88.058,4.06870063],[88.059,39.74607932],[88.077,45.41512039],[88.08,10.63083338]]]
["bitfinex","SOLUSD",1772064165727,[[88.012,4.02696148],[88.01,10.63083338],[88.007,11.36272863],[87.996,3.69383402],[87.99,28.41217159]],[[88.05,10.63083338],[88.058,4.06870063],[88.059,39.74607932],[88.077,45.41512039],[88.08,10.63083338]]]
["bitfinex","SOLUSD",1772064166127,[[88.002,4.02696148],[88.0,21.9944565],[87.99,28.41217159],[87.955,56.69404404],[87.916,86.71819037]],[[88.04,10.63083338],[88.049,4.06870063],[88.059,39.74607932],[88.068,56.77443144],[88.077,45.41512039]]]
["bitfinex","SOLUSD",1772064166429,[[87.984,4.02696148],[87.983,11.36583203],[87.98,10.63083338],[87.96,1e-08],[87.948,45.48120464]],[[88.029,4.06870063],[88.03,10.63083338],[88.039,11.35860243],[88.057,45.42556682],[88.065,45.42121491]]]
["bitfinex","SOLUSD",1772064166628,[[87.984,4.02696148],[87.983,11.36583203],[87.98,10.63083338],[87.976,3.69383402],[87.96,1e-08]],[[88.029,4.06870063],[88.03,10.63083338],[88.039,11.35860243],[88.057,45.42556682],[88.065,45.42121491]]]
["bitfinex","SOLUSD",1772064166841,[[87.991,4.02696148],[87.99,10.63083338],[87.983,11.36583203],[87.976,3.69383402],[87.96,10.63083339]],[[88.029,4.06870063],[88.03,10.63083338],[88.039,11.35860243],[88.057,45.42556682],[88.065,45.42121491]]]
["bitfinex","SOLUSD",1772064167647,[[87.991,4.02696148],[87.99,10.63083338],[87.976,3.69383402],[87.975,28.41684259],[87.96,10.63083339]],[[88.028,11.36002181],[88.029,4.06870063],[88.03,10.63083338],[88.05,56.7859648],[88.057,45.42556682]]]
["bitfinex","SOLUSD",1772064167822,[[87.991,4.02696148],[87.985,11.36555778],[87.98,10.63083338],[87.975,28.41684259],[87.96,1e-08]],[[88.02,10.63083338],[88.028,39.76007633],[88.029,4.06870063],[88.05,56.7859648],[88.057,45.42556682]]]
["bitfinex","SOLUSD",1772064168025,[[87.97,4.02696148],[87.96,10.63083339],[87.956,11.36923976],[87.917,45.49723226],[87.903,45.50449103]],[[88.0,10.63083338],[88.009,4.06870063],[88.028,130.64025081],[88.035,45.43656563],[88.045,49.12518222]]]
["bitfinex","SOLUSD",1772064168225,[[87.961,4.02696148],[87.96,10.63083339],[87.959,11.3688071],[87.941,28.42795372],[87.917,45.49723226]],[[88.0,14.69953401],[88.028,130.64025081],[88.035,45.43656563],[88.045,49.12518222],[88.104,56.92580495]]]
["bitfinex","SOLUSD",1772064168442,[[87.961,4.02696148],[87.96,10.63083339],[87.959,11.3688071],[87.946,3.69383402],[87.941,28.42795372]],[[88.0,14.69953401],[88.028,130.64025081],[88.035,45.43656563],[88.045,49.12518222],[88.104,56.92580495]]]
["bitfinex","SOLUSD",1772064168651,[[87.96,1e-08],[87.95,14.85779486],[87.944,11.37081603],[87.93,28.6316008],[87.905,45.50343397]],[[88.028,130.64025081],[88.035,45.43656563],[88.045,49.12518222]]]
["bitfinex","SOLUSD",1772064168652,[[87.96,1e-08],[87.95,14.85779486],[87.944,11.37081603],[87.93,28.6316008],[87.905,45.50343397]],[[87.99,10.63083338],[87.991,4.06870063],[88.02,10.63083338],[88.028,232.8804471],[88.035,49.13039965]]]
["bitfinex","SOLUSD",1772064168944,[[87.96,1e-08],[87.95,0.2],[87.948,11.37028565],[87.94,14.65779486],[87.936,3.69383402]],[[87.98,14.69953401],[88.02,10.63083338],[88.028,232.8804471],[88.035,49.13039965],[88.098,56.19655054]]]
["bitfinex","SOLUSD",1772064169143,[[87.96,1e-08],[87.95,0.2],[87.943,3.69383402],[87.94,14.65779486],[87.938,11.37157291]],[[87.98,10.63083338],[87.991,4.06870063],[88.02,10.63083338],[88.028,232.8804471],[88.035,49.13039965]]]
["bitfinex","SOLUSD",1772064169327,[[87.96,1e-08],[87.95,0.2],[87.949,4.02696148],[87.942,11.37109858],[87.94,10.63083338]],[[87.991,4.06870063],[88.02,10.63083338],[88.025,3.69383402],[88.028,232.8804471],[88.035,49.13039965]]]
["bitfinex","SOLUSD",1772064169531,[[87.961,4.02696148],[87.96,10.63083339],[87.95,0.2],[87.933,90.97799066],[87.93,0.2]],[[88.01,10.63083338],[88.012,28.40526315],[88.013,4.06870063],[88.035,45.43656563],[88.047,45.43049168]]]
["bitfinex","SOLUSD",1772064169722,[[87.971,4.02696148],[87.961,11.36867475],[87.96,1e-08],[87.951,28.42491077],[87.95,0.2]],[[88.009,39.76866002],[88.01,10.63083338],[88.013,4.06870063],[88.035,45.43656563],[88.045,3.69383402]]]
["bitfinex","SOLUSD",1772064169923,[[87.971,4.02696148],[87.97,10.63083338],[87.961,39.79036163],[87.96,1e-08],[87.956,3.69383402]],[[88.009,39.76866002]]]
["bitfinex","SOLUSD",1772064169924,[[87.971,4.02696148],[87.97,10.63083338],[87.961,39.79036163],[87.96,1e-08],[87.956,3.69383402]],[[88.009,11.36247429],[88.02,10.63083338],[88.028,4.06870063],[88.079,90.82782047],[88.103,56.94361647]]]
["bitfinex","SOLUSD",1772064170252,[[87.97,10.63083338],[87.961,39.79036163],[87.96,1e-08],[87.956,3.69383402]],[[88.009,11.36247429],[88.02,10.63083338],[88.028,4.06870063],[88.079,90.82782047],[88.103,56.94361647]]]
["bitfinex","SOLUSD",1772064170253,[[87.981,4.02696148],[87.964,3.69383402],[87.961,11.36867475],[87.96,1e-08],[87.914,102.18583601]],[[88.009,11.36247429],[88.016,4.06870063],[88.02,10.63083338],[88.055,3.69383402],[88.068,50.78072802]]]
["bitfinex","SOLUSD",1772064170424,[[87.965,4.02696148],[87.961,11.36867475],[87.96,10.63083339],[87.924,50.85467845],[87.914,45.49861764]],[[88.0,10.63083338],[88.008,4.06870063],[88.009,39.76866002],[88.036,45.43603912],[88.045,3.69383402]]]
["bitfinex","SOLUSD",1772064170621,[[87.965,4.02696148],[87.961,11.36867475],[87.96,10.63083339],[87.946,3.69383402],[87.924,50.85467845]],[[88.0,10.63083338],[88.008,4.06870063],[88.009,39.76866002],[88.036,45.43603912],[88.045,3.69383402]]]
["bitfinex","SOLUSD",1772064171038,[[87.965,4.02696148],[87.96,1e-08],[87.953,3.69383402],[87.95,10.83083338],[87.914,45.49861764]],[[88.0,10.63083338],[88.009,39.76866002],[88.026,45.44121698],[88.036,45.43603912],[88.045,3.69383402]]]
["bitfinex","SOLUSD",1772064171344,[[87.965,4.02696148],[87.96,11.36873316],[87.95,10.83083338],[87.914,50.85947952],[87.911,56.1580739]],[[87.999,4.06870063],[88.0,10.63083338],[88.009,39.76866002],[88.026,45.44121698],[88.035,3.69383402]]]
["bitfinex","SOLUSD",1772064171646,[[87.965,4.02696148],[87.96,11.36873316],[87.95,10.83083338],[87.945,28.42676295],[87.914,50.85947952]],[[87.99,10.63083338],[87.998,11.36389463],[87.999,4.06870063],[88.009,28.40618573],[88.02,10.63083338]]]
["bitfinex","SOLUSD",1772064171825,[[87.96,11.36873316],[87.95,10.83083338],[87.945,28.42676295],[87.914,50.85947952]],[[87.99,10.63083338],[87.998,11.36389463],[87.999,4.06870063],[88.009,28.40618573],[88.02,10.63083338]]]
["bitfinex","SOLUSD",1772064171826,[[87.96,1e-08],[87.955,4.02696148],[87.954,11.36953688],[87.95,10.83083338],[87.945,28.42676295]],[[87.99,10.63083338],[87.998,39.77363121],[87.999,4.06870063],[88.02,10.63083338],[89.117,135.92370966]]]
["bitfinex","SOLUSD",1772064172025,[[87.962,4.02696148],[87.961,11.36867475],[87.96,1e-08],[87.95,10.83083338],[87.945,28.42676295]],[[87.998,15.43259526],[88.0,10.63083338],[88.009,28.40637533],[88.062,45.42263328],[88.08,10.63083338]]]
["bitfinex","SOLUSD",1772064172444,[[87.962,4.02696148],[87.961,11.36867475],[87.96,1e-08],[87.95,10.83083338],[87.945,28.42676295]],[[87.998,15.43259526],[88.0,10.63083338],[88.009,28.40637533],[88.027,45.44060747],[88.059,45.42443692]]]
["bitfinex","SOLUSD",1772064172630,[[87.96,1e-08],[87.954,4.02696148],[87.95,0.2],[87.934,28.43016773],[87.914,5.36086188]],[[87.989,4.06870063],[87.99,10.63083338],[87.998,39.77363121],[88.008,56.8130713],[88.02,56.07547605]]]
["bitfinex","SOLUSD",1772064172823,[[87.961,4.02696148],[87.96,11.36868967],[87.95,10.83083338],[87.943,3.69383402],[87.921,45.49490908]],[[87.998,39.77363121]]]
["bitfinex","SOLUSD",1772064172824,[[87.961,4.02696148],[87.96,11.36868967],[87.95,10.83083338],[87.943,3.69383402],[87.921,45.49490908]],[[87.998,39.77363121],[88.007,4.06870063],[88.038,5.36086188],[88.051,45.42839658],[88.059,45.42443721]]]
["bitfinex","SOLUSD",1772064173024,[[87.961,4.02696148],[87.96,21.99952305],[87.954,28.42372968],[87.95,0.2],[87.943,3.69383402]],[[87.998,11.36389463],[88.007,4.06870063],[88.01,10.63083338],[88.011,28.40566855],[88.048,5.36086188]]]
["bitfinex","SOLUSD",1772064173240,[[87.96,21.99952305],[87.95,0.2],[87.943,3.69383402]],[[87.998,11.36389463],[88.007,4.06870063],[88.01,10.63083338],[88.011,28.40566855],[88.048,5.36086188]]]
["bitfinex","SOLUSD",1772064173241,[[87.971,4.02696148],[87.97,10.63083338],[87.96,39.79069967],[87.956,3.69383402],[87.95,0.2]],[[88.019,11.36118338],[88.02,10.63083338],[88.022,28.40215051],[88.027,4.06870063],[88.042,45.43286349]]]
["bitfinex","SOLUSD",1772064173445,[[87.981,4.02696148],[87.98,10.63083338],[87.96,39.79069967],[87.956,3.69383402],[87.95,0.2]],[[88.019,11.36118338],[88.02,10.63083338],[88.027,4.06870063]]]
["bitfinex","SOLUSD",1772064173446,[[87.981,4.02696148],[87.98,10.63083338],[87.96,39.79069967],[87.956,3.69383402],[87.95,0.2]],[[88.019,11.36118338],[88.02,10.63083338],[88.027,4.06870063],[88.034,28.39836147],[88.068,5.36086188]]]
["bitfinex","SOLUSD",1772064173739,[[88.003,4.02696148],[88.002,11.3633781],[88.0,10.63083338],[87.992,28.41154506],[87.982,0.28432314]],[[88.038,11.3587967],[88.04,10.63083338],[88.048,4.06870063],[88.074,102.18756362],[88.088,5.36086188]]]
["bitfinex","SOLUSD",1772064173923,[[88.003,4.02696148],[88.0,10.63083338],[87.997,11.36394332],[87.982,0.28432314],[87.981,28.41503386]],[[88.038,11.3587967],[88.04,10.63083338],[88.048,4.06870063],[88.074,102.18756362],[88.088,5.36086188]]]
["bitfinex","SOLUSD",1772064173924,[[88.003,4.02696148],[88.0,10.63083338],[87.997,11.36394332],[87.982,0.28432314],[87.981,28.41503386]],[[88.038,11.3587967],[88.04,10.63083338],[88.047,28.39411136],[88.048,4.06870063],[88.065,45.42130526]]]
["bitfinex","SOLUSD",1772064174239,[[88.003,4.02696148],[87.997,11.36394332],[87.99,10.63083338],[87.982,0.28432314],[87.981,28.41503386]],[[88.038,11.3587967],[88.04,10.63083338],[88.047,28.39411136],[88.048,4.06870063],[88.065,45.42130526]]]
["bitfinex","SOLUSD",1772064174646,[[88.003,4.02696148],[87.997,11.36394332],[87.99,10.63083338],[87.982,0.28432314],[87.981,28.41503386]],[[88.037,4.06870063],[88.038,11.3587967],[88.04,10.63083338],[88.047,28.39411136],[88.065,45.42130526]]]
["bitfinex","SOLUSD",1772064175148,[[88.005,4.02696148],[88.004,11.36311985],[88.0,10.63083338],[87.991,28.41185962],[87.982,0.28432314]],[[88.04,10.63083338],[88.047,32.46281199],[88.074,45.41663798],[88.079,45.41389618],[88.097,45.4048507]]]
["bitfinex","SOLUSD",1772064175335,[[88.011,4.02696148],[88.01,10.63083338],[88.004,11.36311985],[87.986,3.69383402],[87.982,0.28432314]],[[88.041,11.35841485],[88.05,10.63083338],[88.058,28.39047515],[88.067,4.06870063],[88.079,45.41389618]]]
["bitfinex","SOLUSD",1772064175645,[[88.011,4.02696148],[88.004,11.36311985],[88.0,10.63083338],[87.986,3.69383402],[87.982,0.28432314]],[[88.041,11.35841485],[88.048,28.39376472],[88.05,10.63083338],[88.057,4.06870063],[88.077,56.7686335]]]
["bitfinex","SOLUSD",1772064175821,[[88.011,4.02696148],[88.004,11.36311985],[88.0,10.63083338],[87.986,3.69383402],[87.982,0.28432314]],[[88.04,10.63083338],[88.041,11.35841485],[88.048,28.39376472],[88.057,4.06870063],[88.077,56.7686335]]]
["bitfinex","SOLUSD",1772064176021,[[87.998,3.93970762],[87.993,11.36448713],[87.99,10.63083338],[87.982,0.28432314],[87.979,28.41582826]],[[88.04,14.93359671],[88.041,39.75427586],[88.062,45.42302007],[88.07,45.41871544],[88.075,3.69383402]]]
["bitfinex","SOLUSD",1772064176323,[[87.998,3.93970762],[87.99,10.63083338],[87.982,0.28432314],[87.979,28.41582826],[87.976,3.69383402]],[[88.03,10.63083338],[88.039,4.30276333],[88.041,39.75427586],[88.062,45.42302007],[88.07,45.41871544]]]
["bitfinex","SOLUSD",1772064176521,[[87.998,3.93970762],[87.996,11.36409236],[87.99,10.63083338],[87.982,0.28432314],[87.979,28.41582826]],[[88.03,10.63083338],[88.039,4.30276333],[88.041,39.75427586],[88.06,56.77966462],[88.062,45.42302007]]]
["bitfinex","SOLUSD",1772064177241,[[87.981,15.30579802],[87.98,10.63083338],[87.966,3.69383402],[87.96,1e-08],[87.948,45.4811421]],[[88.028,4.30276333],[88.029,39.75962466],[88.03,10.63083338],[88.051,45.42850287],[88.062,45.42302007]]]
["bitfinex","SOLUSD",1772064177447,[[87.982,3.93970762],[87.981,11.3660904],[87.98,10.63083338],[87.966,32.11381658],[87.96,1e-08]],[[88.02,10.63083338],[88.028,4.30276333],[88.029,39.75962466],[88.051,45.42850287],[88.062,45.42302007]]]
["bitfinex","SOLUSD",1772064177647,[[87.982,3.93970762],[87.981,11.3660904],[87.98,10.63083338],[87.966,3.69383402],[87.96,1e-08]],[[88.02,10.63083338],[88.028,4.30276333],[88.029,39.75962466],[88.051,45.42850287],[88.062,45.42302007]]]
["bitfinex","SOLUSD",1772064177829,[[87.982,3.93970762],[87.981,11.3660904],[87.98,10.63083338],[87.976,28.41683671],[87.96,1e-08]],[[88.02,10.63083338],[88.028,4.30276333],[88.029,39.75962466],[88.051,45.42850287],[88.062,45.42302007]]]
["bitfinex","SOLUSD",1772064178240,[[87.982,3.93970762],[87.981,11.3660904],[87.98,10.63083338],[87.976,28.41683671],[87.966,3.69383402]],[[88.028,4.30276333],[88.029,39.75962466],[88.03,10.63083338],[88.051,45.42850287],[88.062,45.42302007]]]
["bitfinex","SOLUSD",1772064178448,[[87.991,3.93970762],[87.99,10.63083338],[87.981,39.78131641],[87.966,3.69383402],[87.96,10.63083339]],[[88.029,11.35989276],[88.03,10.63083338],[88.038,4.30276333],[88.041,28.39597044],[88.062,45.42302007]]]
["bitfinex","SOLUSD",1772064178625,[[87.991,3.93970762],[87.99,10.63083338],[87.981,39.78131641],[87.976,3.69383402],[87.96,10.63083339]],[[88.029,11.35989276],[88.03,10.63083338],[88.038,4.30276333],[88.041,28.39597044],[88.062,45.42302007]]]
["bitfinex","SOLUSD",1772064178826,[[87.991,3.93970762],[87.99,10.63083338],[87.981,39.78131641],[87.976,3.69383402],[87.96,10.63083339]],[[88.029,11.35989276],[88.038,4.30276333],[88.04,10.63083338],[88.041,28.39597044],[88.062,45.42302007]]]
["bitfinex","SOLUSD",1772064179133,[[87.991,3.93970762],[87.99,10.63083338],[87.981,39.78131641],[87.976,3.69383402],[87.96,10.63083339]],[[88.029,11.35989276],[88.03,10.63083338],[88.038,4.30276333],[88.041,28.39597044],[88.061,56.77894247]]]
["bitfinex","SOLUSD",1772064179529,[[87.993,3.93970762],[87.992,11.36466951],[87.99,10.63083338],[87.976,3.69383402],[87.96,10.63083339]],[[88.037,11.35886047],[88.049,4.30276333],[88.061,56.77894247],[88.109,56.39789499],[114.0,87.501248]]]
["bitfinex","SOLUSD",1772064179734,[[88.001,3.93970762],[88.0,10.63083338],[87.992,39.77634329],[87.976,3.69383402],[87.966,90.94396486]],[[88.037,11.35886047],[88.04,10.63083338],[88.049,4.30276333],[88.088,5.36086188],[88.103,45.40160697]]]
["bitfinex","SOLUSD",1772064180054,[[88.001,3.93970762],[87.992,39.77634329],[87.99,10.63083338],[87.976,3.69383402],[87.957,90.95337032]],[[88.037,11.35886047],[88.04,10.63083338],[88.048,28.393881],[88.049,4.30276333],[88.07,102.19218027]]]
["bitfinex","SOLUSD",1772064180247,[[88.001,3.93970762],[87.992,39.77634329],[87.99,10.63083338],[87.976,3.69383402],[87.966,90.94422318]],[[88.037,11.35886047],[88.04,10.63083338],[88.048,28.393881],[88.049,4.30276333],[88.07,45.41871544]]]
["bitfinex","SOLUSD",1772064180630,[[88.001,3.93970762],[88.0,10.63083338],[87.992,39.77634329],[87.976,3.69383402],[87.966,90.94422318]],[[88.037,11.35886047],[88.04,10.63083338],[88.048,28.393881],[88.049,4.30276333],[88.108,45.39920175]]]
["bitfinex","SOLUSD",1772064181054,[[88.001,3.93970762],[88.0,10.63083338],[87.992,39.77634329],[87.976,3.69383402],[87.966,90.94422318]],[[88.037,11.35886047],[88.04,10.63083338],[88.048,28.393881],[88.049,4.30276333],[88.074,56.77052043]]]
["bitfinex","SOLUSD",1772064181355,[[87.992,39.77634329],[87.976,3.69383402],[87.966,90.94422318]],[[88.074,56.77052043]]]
["bitfinex","SOLUSD",1772064181356,[[88.021,3.93970762],[88.01,10.63083338],[88.003,3.69383402],[87.992,39.77634329],[87.977,1.13666071]],[[88.06,10.63083338],[88.069,4.30276333],[88.093,102.16475768],[88.108,50.76006363],[88.117,45.39455951]]]
["bitfinex","SOLUSD",1772064181559,[[88.021,3.93970762],[88.019,11.36113872],[88.01,10.63083338],[88.005,28.4073899],[88.003,3.69383402]],[[88.058,11.35615162],[88.059,4.30276333],[88.06,10.63083338],[88.093,136.21967691],[88.095,3.69383402]]]
["bitfinex","SOLUSD",1772064181858,[[88.021,3.93970762],[88.019,11.36113872],[88.01,10.63083338],[88.005,28.4073899],[88.003,3.69383402]],[[88.058,15.65891495],[88.06,10.63083338],[88.062,28.38934699],[88.093,136.21967691],[88.095,3.69383402]]]
["bitfinex","SOLUSD",1772064182035,[[88.021,3.93970762],[88.019,11.36113872],[88.01,10.63083338],[88.005,28.4073899],[88.003,3.69383402]],[[88.058,15.65891495],[88.06,10.63083338],[88.093,136.21967691],[88.095,3.69383402]]]
["bitfinex","SOLUSD",1772064182036,[[88.021,3.93970762],[88.019,11.36113872],[88.01,10.63083338],[88.005,28.4073899],[88.003,3.69383402]],[[88.058,44.04929401],[88.06,10.63083338],[88.085,45.41115679],[88.093,136.21967691],[88.095,3.69383402]]]
["bitfinex","SOLUSD",1772064182234,[[88.021,3.93970762],[88.01,10.63083338],[88.005,28.4073899],[88.003,3.69383402]],[[88.058,44.04929401],[88.06,10.63083338],[88.085,45.41115679],[88.093,136.21967691],[88.095,3.69383402]]]
["bitfinex","SOLUSD",1772064182235,[[88.021,3.93970762],[88.017,11.36131506],[88.01,10.63083338],[88.005,28.4073899],[88.003,3.69383402]],[[88.058,44.04929401],[88.06,10.63083338],[88.085,45.41115679],[88.093,136.21967691],[88.095,3.69383402]]]
["bitfinex","SOLUSD",1772064182549,[[88.01,10.63083338]],[[88.058,44.04929401],[88.06,10.63083338],[88.085,45.41115679],[88.093,136.21967691],[88.095,3.69383402]]]
["bitfinex","SOLUSD",1772064182550,[[88.012,3.93970762],[88.01,10.63083338],[87.983,45.46324925],[87.978,45.46557724],[87.974,45.46751211]],[[88.058,11.35615162],[88.063,4.30276333],[88.069,28.38711898],[88.08,10.63083338],[88.085,49.10499081]]]
["bitfinex","SOLUSD",1772064182753,[[88.03,10.63083338],[87.983,45.46324925],[87.974,45.46751211]],[[88.069,28.38711898]]]
["bitfinex","SOLUSD",1772064182754,[[88.03,10.63083338],[88.011,39.76775629],[88.005,3.69383402],[87.999,45.45455505],[87.997,45.4558877]],[[88.067,4.30276333],[88.069,11.35476312],[88.07,10.63083338],[88.102,45.40194947],[88.118,50.7550503]]]
["bitfinex","SOLUSD",1772064182928,[[88.031,3.93970762],[88.03,10.63083338],[88.011,39.76775629],[88.005,3.69383402],[87.999,45.45455505]],[[88.102,45.40194947],[88.118,50.7550503]]]
["bitfinex","SOLUSD",1772064182929,[[88.031,3.93970762],[88.03,10.63083338],[88.011,39.76775629],[88.005,3.69383402],[87.999,45.45455505]],[[88.075,4.30276333],[88.076,11.35383078],[88.08,10.63083338],[88.081,28.38319316],[88.102,45.40194947]]]
["bitfinex","SOLUSD",1772064183128,[[88.031,3.93970762],[88.03,10.63083338],[88.015,3.69383402],[88.011,39.76775629],[88.005,3.69383402]],[[88.075,4.30276333],[88.08,10.63083338],[88.118,45.39418842],[88.158,68.06017381],[88.166,104.1]]]
["bitfinex","SOLUSD",1772064183351,[[88.03,10.63083338],[88.015,3.69383402],[88.011,39.76775629],[88.005,3.69383402]],[[88.075,4.30276333],[88.08,10.63083338],[88.118,45.39418842],[88.158,68.06017381],[88.166,104.1]]]
["bitfinex","SOLUSD",1772064183352,[[88.051,3.93970762],[88.05,10.63083338],[88.025,3.69383402],[88.02,10.63083338],[88.011,187.4765654]],[[88.083,11.35293769],[88.09,10.63083338],[88.092,28.37961057],[88.095,4.30276333],[88.118,45.39418842]]]
["bitfinex","SOLUSD",1772064183528,[[88.051,3.93970762],[88.05,10.63083338],[88.025,3.69383402],[88.02,10.63083338],[88.011,187.4765654]],[[88.088,11.35237549],[88.092,28.37961057],[88.095,4.30276333],[88.118,45.39418842],[88.151,90.75387202]]]
["bitfinex","SOLUSD",1772064183729,[[88.061,3.93970762],[88.052,11.35692545],[88.05,10.63083338],[88.043,28.39501889],[88.035,3.69383402]],[[88.092,28.37961057],[88.095,4.30276333],[88.1,10.63083338],[88.118,45.39418842],[88.151,90.75387202]]]
["bitfinex","SOLUSD",1772064183944,[[88.061,3.93970762],[88.06,10.63083338],[88.052,11.35692545],[88.012,45.44832412],[88.011,45.44886434]],[[88.1,10.63083338],[88.151,90.75387202]]]
["bitfinex","SOLUSD",1772064183945,[[88.061,3.93970762],[88.06,10.63083338],[88.052,11.35692545],[88.012,45.44832412],[88.011,45.44886434]],[[88.1,10.63083338],[88.107,15.65269882],[88.123,45.39129563],[88.132,45.38648157],[88.142,45.3813348]]]
["bitfinex","SOLUSD",1772064184145,[[88.061,3.93970762],[88.052,11.35692545],[88.035,3.69383402],[88.012,45.44832412],[88.002,45.45326258]],[[88.1,10.63083338],[88.107,11.34993549],[88.109,28.3739459],[88.122,45.3921045],[88.132,45.38648157]]]
["bitfinex","SOLUSD",1772064184354,[[88.061,3.93970762],[88.052,11.35692545],[88.05,10.63083338],[88.035,3.69383402],[88.022,45.44303544]],[[88.099,4.30276333],[88.1,10.63083338],[88.107,11.34993549],[88.109,28.3739459],[88.122,45.3921045]]]
["bitfinex","SOLUSD",1772064184555,[[88.061,3.93970762],[88.05,10.63083338],[88.047,11.35748929],[88.041,28.39578216],[88.035,3.69383402]],[[88.09,10.63083338],[88.099,4.30276333],[88.107,11.34993549],[88.109,28.3739459],[88.121,56.74023808]]]
["bitfinex","SOLUSD",1772064184854,[[88.007,3.93970762],[88.003,3.69383402],[88.001,11.3634255],[88.0,10.63083338],[87.998,3.69383402]],[[88.07,10.63083338],[88.08,10.63083338],[88.094,3.69383402],[88.098,5.36086188],[88.107,11.34993549]]]
["bitfinex","SOLUSD",1772064185028,[[87.991,3.93970762],[87.99,10.63083338],[87.937,45.48704546],[87.932,51.18],[87.928,45.49159439]],[[88.03,10.63083338],[88.078,5.36086188],[88.08,10.63083338],[88.084,3.69383402],[88.088,5.36086188]]]
["bitfinex","SOLUSD",1772064185232,[[87.991,3.93970762],[87.932,51.18],[87.928,45.49159439]],[[88.03,10.63083338],[88.078,5.36086188],[88.08,10.63083338],[88.084,3.69383402],[88.088,5.36086188]]]
["bitfinex","SOLUSD",1772064185233,[[87.991,3.93970762],[87.976,28.41664734],[87.97,10.63083338],[87.96,1e-08],[87.948,45.48141243]],[[88.02,10.63083338],[88.032,4.30276333],[88.064,3.69383402],[88.078,5.36086188],[88.08,10.63083338]]]
["bitfinex","SOLUSD",1772064185534,[[87.97,10.63083338],[87.96,1e-08],[87.928,90.98318878],[87.911,45.50022083],[87.909,62.41440029]],[[88.01,10.63083338],[88.019,4.30276333],[88.058,5.36086188],[88.065,3.69383402],[88.078,5.36086188]]]
["bitfinex","SOLUSD",1772064185734,[[87.96,1e-08],[87.928,90.98318878],[87.911,45.50022083],[87.909,62.41440029]],[[88.01,10.63083338],[88.058,5.36086188]]]
["bitfinex","SOLUSD",1772064185735,[[87.963,3.69383402],[87.96,10.63083339],[87.951,11.36996736],[87.938,45.48647577],[87.937,45.48709033]],[[88.008,4.30276333],[88.009,11.36247429],[88.01,10.63083338],[88.014,28.40484592],[88.05,45.4291255]]]
["bitfinex","SOLUSD",1772064185956,[[87.963,3.69383402],[87.96,10.63083339],[87.954,28.42368458],[87.951,11.36996736],[87.938,45.48647577]],[[88.008,4.30276333],[88.009,11.36247429],[88.01,10.63083338],[88.014,28.40484592],[88.05,45.4291255]]]
["bitfinex","SOLUSD",1772064186337,[[87.973,3.69383402],[87.97,10.63083338],[87.96,1e-08],[87.954,28.42368458],[87.951,11.36996736]],[[88.008,4.30276333],[88.009,11.36247429],[88.01,10.63083338],[88.05,45.4291255],[88.068,5.36086188]]]
["bitfinex","SOLUSD",1772064186547,[[87.96,10.63083339],[87.954,28.42368458],[87.951,11.36996736],[87.929,45.49088933],[87.917,56.11306151]],[[88.008,4.30276333],[88.009,11.36247429],[88.01,10.63083338],[88.041,45.43351169],[88.05,45.4291255]]]
["bitfinex","SOLUSD",1772064186732,[[87.96,10.63083339],[87.954,28.42368458],[87.951,11.36996736],[87.922,45.49437977],[87.917,56.11306151]],[[88.008,4.30276333],[88.009,39.76866002],[88.01,10.63083338],[88.032,45.43802905],[88.041,45.43351169]]]
["bitfinex","SOLUSD",1772064186929,[[87.963,3.69383402],[87.96,10.63083339],[87.954,28.42368458],[87.951,11.36996736],[87.923,68.22]],[[88.0,14.93359671],[88.009,39.76866002],[88.032,45.43802905],[88.041,45.43351169],[114.0,87.501248]]]
["bitfinex","SOLUSD",1772064187156,[[87.96,1e-08],[87.951,11.36996736],[87.95,10.83083338],[87.943,28.42734381],[87.909,107.91551577]],[[87.989,4.30276333],[87.99,10.63083338],[88.009,39.76866002],[88.032,45.43802905],[88.041,45.43351169]]]
["bitfinex","SOLUSD",1772064187157,[[87.96,1e-08],[87.951,11.36996736],[87.95,10.83083338],[87.943,28.42734381],[87.909,107.91551577]],[[87.989,4.30276333],[87.99,10.63083338],[88.009,39.76866002],[88.02,10.63083338],[88.023,45.44294992]]]
["bitfinex","SOLUSD",1772064187355,[[87.909,107.91551577]],[[87.989,4.30276333],[87.99,10.63083338],[88.009,39.76866002],[88.02,10.63083338],[88.023,45.44294992]]]
["bitfinex","SOLUSD",1772064187356,[[87.931,11.37255347],[87.93,10.83083338],[87.9,10.83083338],[87.88,56.20285454],[87.875,45.51900613]],[[87.979,4.30276333],[87.98,10.63083338],[88.009,85.21855718],[88.015,45.44726788],[88.02,10.63083338]]]
["bitfinex","SOLUSD",1772064187532,[[87.932,3.93970762],[87.931,11.37255347],[87.93,10.83083338],[87.9,10.83083338],[87.899,45.50670251]],[[87.969,4.30276333],[87.97,10.63083338],[88.009,130.66845434],[88.015,45.44726788],[88.02,10.63083338]]]
["bitfinex","SOLUSD",1772064187728,[[87.934,3.93970762],[87.933,39.80303184],[87.93,10.83083338],[87.925,3.69383402],[87.907,45.50213474]],[[87.979,4.30276333],[87.98,21.99710394],[88.015,45.44726788],[88.02,10.63083338],[88.036,45.43602834]]]
["bitfinex","SOLUSD",1772064187943,[[87.951,3.93970762],[87.95,10.63083338],[87.935,0.28432314],[87.933,39.80303184],[87.93,0.2]],[[87.99,10.63083338],[88.001,4.30276333],[88.02,10.63083338],[88.036,45.43602834],[88.038,5.36086188]]]
["bitfinex","SOLUSD",1772064188126,[[87.94,10.63083338],[87.939,3.93970762],[87.935,0.28432314],[87.933,39.80303184],[87.93,0.2]],[[87.98,10.63083338],[87.989,4.30276333],[87.991,11.364875],[88.02,10.63083338],[88.024,3.69383402]]]
["bitfinex","SOLUSD",1772064188327,[[87.933,11.37229481],[87.93,10.83083338],[87.928,3.93970762],[87.922,28.43401608],[87.899,45.50670251]],[[87.969,4.30276333],[87.97,10.63083338],[87.991,11.364875],[88.013,45.44783659],[88.02,10.63083338]]]
["bitfinex","SOLUSD",1772064188554,[[87.933,15.31200243],[87.93,10.83083338],[87.922,28.43401608],[87.899,101.80558374],[87.896,5.92521899]],[[87.969,4.30276333],[87.97,10.63083338],[87.991,11.364875],[88.013,45.44783659],[88.02,10.63083338]]]
["bitfinex","SOLUSD",1772064188860,[[87.933,11.37229481],[87.93,10.83083338],[87.922,28.43401608],[87.899,45.50670251],[87.896,5.92521899]],[[87.969,4.30276333],[87.97,10.63083338],[87.991,11.364875],[88.013,45.44783659],[88.02,10.63083338]]]
["bitfinex","SOLUSD",1772064189041,[[87.934,3.93970762],[87.933,11.37229481],[87.93,10.83083338],[87.922,28.43401608],[87.899,45.50670251]],[[87.969,4.30276333],[87.97,10.63083338],[87.991,11.364875],[88.013,45.44783659],[88.02,10.63083338]]]
["bitfinex","SOLUSD",1772064189530,[[87.935,11.37203616],[87.934,3.93970762],[87.93,10.83083338],[87.922,28.43401608],[87.899,45.50670251]],[[87.969,15.67043918],[87.97,10.63083338],[87.991,28.41199668],[88.005,56.81519818],[88.013,45.44783659]]]
["bitfinex","SOLUSD",1772064189730,[[87.941,3.93970762],[87.94,10.63083338],[87.935,11.37203616],[87.93,0.2],[87.928,0.28432314]],[[87.98,10.63083338],[87.981,4.30276333],[87.991,28.41199668],[88.027,45.44071627],[88.044,96.61191343]]]
["bitfinex","SOLUSD",1772064190036,[[87.941,3.93970762],[87.94,10.63083338],[87.935,39.80212656],[87.93,0.2],[87.928,0.28432314]],[[87.985,11.36560795],[87.99,10.63083338],[87.993,4.30276333],[88.002,28.40845349],[88.027,45.44071627]]]
["bitfinex","SOLUSD",1772064190241,[[87.935,11.37203616],[87.93,10.83083338],[87.929,3.93970762],[87.91,0.2],[87.898,56.92326485]],[[87.97,10.63083338],[87.972,4.30276333],[87.985,11.36560795],[88.009,45.4503854],[88.017,45.44618763]]]
["bitfinex","SOLUSD",1772064190444,[[87.935,11.37203616],[87.93,10.83083338],[87.929,3.93970762],[87.91,0.2],[87.898,56.92326485]],[[87.969,4.30276333],[87.97,10.63083338],[87.985,11.36560795],[88.009,45.4503854],[88.014,3.69383402]]]
["bitfinex","SOLUSD",1772064190647,[[87.935,11.37203616],[87.93,10.83083338],[87.929,3.93970762],[87.915,3.69383402],[87.91,0.2]],[[87.969,4.30276333],[87.97,10.63083338],[87.985,11.36560795],[88.009,45.4503854],[88.014,3.69383402]]]
["bitfinex","SOLUSD",1772064190855,[[87.93,0.2],[87.923,3.69383402],[87.92,10.83083338],[87.919,3.93970762],[87.915,3.69383402]],[[87.959,4.30276333],[87.96,10.63083338],[87.985,39.77954214],[88.0,45.45477812],[88.004,56.81576831]]]
["bitfinex","SOLUSD",1772064191033,[[87.93,0.2],[87.923,3.69383402],[87.92,10.83083338],[87.919,3.93970762],[87.885,56.35993248]],[[87.959,4.30276333],[87.96,10.63083338],[87.985,39.77954214],[88.0,45.45477812],[88.004,56.81576831]]]
["bitfinex","SOLUSD",1772064191236,[[87.93,0.2],[87.923,3.69383402],[87.92,10.85342521],[87.919,3.93970762],[87.885,56.35993248]],[[87.959,4.30276333],[87.96,10.65342521],[87.985,39.77954214],[88.0,45.45477812],[88.004,56.81576831]]]
["bitfinex","SOLUSD",1772064191434,[[87.93,0.2],[87.928,11.3729029],[87.923,3.69383402],[87.92,10.85342521],[87.919,3.93970762]],[[87.959,4.30276333],[87.96,10.65342521],[87.985,39.77954214],[88.0,45.45477812],[88.004,56.81576831]]]
["bitfinex","SOLUSD",1772064191650,[[87.931,11.37255347],[87.93,0.2],[87.923,3.69383402],[87.92,10.85342521],[87.919,3.93970762]],[[87.959,4.30276333],[87.96,10.65342521],[87.963,11.368441],[87.985,28.41393419],[88.0,45.45477812]]]
["bitfinex","SOLUSD",1772064191952,[[87.932,3.93970762],[87.931,11.37255347],[87.93,0.2],[87.923,3.69383402],[87.92,0.2]],[[88.013,4.30276333],[88.031,45.43887057],[88.064,56.24750901],[88.08,42.61370084],[89.279,3.49]]]
["bitfinex","SOLUSD",1772064192154,[[87.96,10.65342521],[87.951,3.93970762],[87.941,0.14216157],[87.935,3.69383402],[87.931,142.15691846]],[[87.999,4.30276333],[88.0,10.65342521],[88.013,11.36195789],[88.039,45.43451137],[88.048,50.79076826]]]
["bitfinex","SOLUSD",1772064192454,[[87.961,3.93970762],[87.96,10.65342521],[87.945,3.69383402],[87.941,0.14216157],[87.931,142.15691846]],[[87.999,4.30276333],[88.0,10.65342521],[88.013,39.76685262],[88.039,45.43451137],[88.048,50.79076826]]]
["bitfinex","SOLUSD",1772064192655,[[87.945,3.69383402],[87.941,0.14216157],[87.931,142.15691846]],[[87.999,4.30276333],[88.0,10.65342521],[88.013,39.76685262],[88.039,45.43451137],[88.048,50.79076826]]]
["bitfinex","SOLUSD",1772064192656,[[87.971,3.93970762],[87.97,10.65342521],[87.945,3.69383402],[87.941,0.14216157],[87.931,187.64713237]],[[88.009,4.30276333],[88.01,10.65342521],[88.013,11.36195789],[88.024,28.40163296],[88.039,45.43451137]]]
["bitfinex","SOLUSD",1772064192848,[[87.945,3.69383402],[87.931,187.64713237]],[[88.039,45.43451137]]]
["bitfinex","SOLUSD",1772064192849,[[87.981,3.93970762],[87.98,10.65342521],[87.955,3.69383402],[87.945,3.69383402],[87.933,5.36086188]],[[88.019,4.30276333],[88.02,22.01456581],[88.035,28.39791918],[88.044,51.18],[88.067,5.36086188]]]
["bitfinex","SOLUSD",1772064193048,[[87.963,3.69383402],[87.96,14.59313283],[87.898,56.12076963],[87.897,10.91841982],[87.808,25.20506363]],[[88.0,10.65342521],[88.009,4.30276333],[88.02,11.3611406],[88.04,102.22715774],[88.044,51.18]]]
["bitfinex","SOLUSD",1772064193251,[[87.964,3.93970762],[87.963,3.69383402],[87.96,10.65342521],[87.923,5.36086188],[87.897,10.91841982]],[[87.999,4.30276333],[88.01,10.65342521],[88.02,39.76377636],[88.04,45.43423991],[88.044,51.18]]]
["bitfinex","SOLUSD",1772064193557,[[87.965,11.36815779],[87.964,3.93970762],[87.963,3.69383402],[87.96,10.65342521],[87.958,28.42252233]],[[87.999,4.30276333],[88.003,11.36336321],[88.01,10.65342521],[88.02,28.40263576],[88.04,45.43423991]]]
["bitfinex","SOLUSD",1772064193735,[[87.965,15.30786541],[87.963,3.69383402],[87.96,10.65342521],[87.958,28.42252233],[87.639,82.2302257]],[[87.999,4.30276333],[88.003,11.36336321],[88.01,10.65342521],[88.02,28.40263576],[88.04,45.43423991]]]
["bitfinex","SOLUSD",1772064193930,[[87.965,15.30786541],[87.963,3.69383402],[87.96,10.65342521],[87.958,28.42252233],[87.898,56.12076963]],[[87.999,15.66654556],[88.01,10.65342521],[88.02,28.40263576],[88.04,45.43423991],[113.49,2.8]]]
["bitfinex","SOLUSD",1772064194128,[[87.965,15.30786541],[87.963,3.69383402],[87.96,10.65342521],[87.958,28.42252233],[87.918,56.80843141]],[[87.999,15.66654556],[88.01,10.65342521],[88.02,28.40263576],[88.04,45.43423991],[113.49,2.8]]]
["bitfinex","SOLUSD",1772064194129,[[87.965,15.30786541],[87.963,3.69383402],[87.96,10.65342521],[87.958,28.42252233],[87.918,56.80843141]],[[87.999,15.66654556],[88.01,10.65342521],[88.02,28.40263576],[88.04,45.43423991],[88.098,56.19655054]]]
["bitfinex","SOLUSD",1772064194543,[[87.966,3.93970762],[87.965,39.78855226],[87.963,3.69383402],[87.96,10.65342521],[87.939,90.9712963]],[[87.999,4.30276333],[88.01,10.65342521],[88.02,28.40263576],[88.04,45.43423991],[88.073,51.2]]]
["bitfinex","SOLUSD",1772064195033,[[87.966,3.93970762],[87.965,11.36815779],[87.963,3.69383402],[87.96,10.65342521],[87.952,28.42451737]],[[87.999,4.30276333],[88.01,10.65342521],[88.02,28.40263576],[88.04,45.43423991],[88.041,45.43382915]]]
["bitfinex","SOLUSD",1772064195245,[[87.966,3.93970762],[87.965,11.36815779],[87.963,3.69383402],[87.96,10.65342521],[87.952,28.42451737]],[[87.998,11.36389463],[87.999,4.30276333],[88.01,10.65342521],[88.02,28.40263576],[88.04,45.43423991]]]
["bitfinex","SOLUSD",1772064196346,[[87.97,10.65342521],[87.968,3.93970762],[87.967,11.36789932],[87.963,3.69383402],[87.962,28.42114714]],[[87.999,4.30276333],[88.003,11.36332732],[88.01,10.65342521],[88.02,28.40263576],[88.074,45.41638794]]]
["bitfinex","SOLUSD",1772064196548,[[87.981,3.93970762],[87.98,10.65342521],[87.974,0.28432314],[87.972,0.28432314],[87.967,96.62714425]],[[88.03,4.30276333],[88.031,11.35971125],[88.045,28.39466574],[88.083,45.41197596],[88.09,45.40831117]]]
["bitfinex","SOLUSD",1772064196853,[[87.991,3.93970762],[87.99,10.65342521],[87.975,3.69383402],[87.967,96.62714425],[87.96,10.65342521]],[[88.03,4.30276333],[88.031,11.35967215],[88.04,10.65342521],[88.045,28.39466574],[88.077,5.36086188]]]
["bitfinex","SOLUSD",1772064197150,[[87.991,3.93970762],[87.99,10.65342521],[87.975,3.69383402],[87.967,39.78764763],[87.96,10.65342521]],[[88.03,4.30276333],[88.031,11.35967215],[88.04,10.65342521],[88.045,28.39466574],[88.074,3.69383402]]]
["bitfinex","SOLUSD",1772064197535,[[87.991,3.93970762],[87.99,10.65342521],[87.975,3.69383402],[87.967,39.78764763],[87.96,10.65342521]],[[88.03,4.30276333],[88.031,11.35967215],[88.04,10.65342521],[88.045,28.39466574],[88.07,102.19210387]]]
["bitfinex","SOLUSD",1772064197739,[[88.0,10.65342521],[87.991,3.93970762],[87.975,3.69383402],[87.967,142.09874155],[87.96,10.65342521]],[[88.03,4.30276333],[88.04,10.65342521],[88.041,11.35843644],[88.056,28.3910476],[88.07,45.41847105]]]
["bitfinex","SOLUSD",1772064197954,[[88.01,10.65342521],[88.001,3.93970762],[87.985,3.69383402],[87.975,3.69383402],[87.967,142.09874155]],[[88.056,28.3910476]]]
["bitfinex","SOLUSD",1772064197955,[[88.01,10.65342521],[88.001,3.93970762],[87.985,3.69383402],[87.975,3.69383402],[87.967,142.09874155]],[[88.044,4.30276333],[88.047,11.35763705],[88.05,10.65342521],[88.056,28.3910476],[88.115,45.39553419]]]
["bitfinex","SOLUSD",1772064198255,[[88.011,11.36221608],[88.01,10.65342521],[88.002,28.40843507],[88.001,3.93970762],[87.995,3.69383402]],[[88.044,4.30276333],[88.047,11.35763705],[88.05,10.65342521],[88.056,28.3910476],[88.115,90.79106838]]]
["bitfinex","SOLUSD",1772064198437,[[88.031,3.93970762],[88.03,10.65342521],[88.014,3.69383402],[88.011,39.76775629],[88.001,90.90734949]],[[88.064,4.30276333],[88.07,10.65342521],[88.115,45.39553419],[88.123,45.39142948],[88.135,45.38508648]]]
["bitfinex","SOLUSD",1772064198639,[[88.051,3.93970762],[88.05,10.65342521],[88.035,0.28432314],[88.02,10.65342521],[88.011,176.11434931]],[[88.123,45.39142948],[88.135,45.38508648]]]
["bitfinex","SOLUSD",1772064198640,[[88.051,3.93970762],[88.05,10.65342521],[88.035,0.28432314],[88.02,10.65342521],[88.011,176.11434931]],[[88.091,11.35197133],[88.097,4.30276333],[88.123,45.39142948],[88.135,45.38508648],[88.14,56.03617697]]]
["bitfinex","SOLUSD",1772064198838,[[88.071,3.93970762],[88.07,10.65342521],[88.045,3.69383402],[88.023,5.36086188],[88.02,10.65342521]],[[88.11,14.95618854],[88.139,39.71000351],[88.14,10.65342521],[88.148,45.37867482],[88.168,45.36830912]]]
["bitfinex","SOLUSD",1772064199034,[[88.071,3.93970762],[88.07,10.65342521],[88.045,3.69383402],[88.023,5.36086188],[88.02,10.65342521]],[[88.109,4.30276333],[88.11,10.65342521],[88.136,3.69383402],[88.139,39.71000351],[88.14,10.65342521]]]
["bitfinex","SOLUSD",1772064199441,[[88.071,3.93970762],[88.07,10.65342521],[88.045,3.69383402],[88.023,5.36086188],[88.02,10.65342521]],[[88.109,4.30276333],[88.11,10.65342521],[88.139,39.71000351],[88.14,10.65342521],[88.292,10.65342521]]]
["bitfinex","SOLUSD",1772064199654,[[88.045,3.69383402],[88.023,5.36086188],[87.974,56.96176138],[87.828,63.25401977],[73.918,21.94321269]],[[88.109,4.30276333],[88.11,10.65342521],[88.139,96.43857996],[88.14,10.65342521],[88.158,5.36086188]]]
["bitfinex","SOLUSD",1772064199857,[[88.053,3.69383402],[88.05,14.59313283],[88.038,0.28432314],[88.02,10.65342521],[88.013,5.36086188]],[[88.09,14.95618854],[88.139,187.20430228],[88.14,10.65342521],[88.144,3.69383402],[88.148,50.7395367]]]
["bitfinex","SOLUSD",1772064200065,[[88.053,3.69383402],[88.05,14.59313283],[88.038,0.28432314],[88.02,10.65342521],[88.013,5.36086188]],[[88.089,4.30276333],[88.1,10.65342521],[88.139,187.20430228],[88.14,10.65342521],[88.144,3.69383402]]]
["bitfinex","SOLUSD",1772064200247,[[88.054,11.35666749],[88.053,3.69383402],[88.05,14.59313283],[88.047,28.39377338],[88.038,0.28432314]],[[88.089,4.30276333],[88.093,11.35171285],[88.1,10.65342521],[88.108,28.37456059],[88.139,147.49429877]]]
["bitfinex","SOLUSD",1772064200443,[[88.071,3.93970762],[88.07,10.65342521],[88.054,11.35666749],[88.053,3.69383402],[88.04,45.43355107]],[[88.11,10.65342521],[88.112,4.30276333],[88.148,45.37867482],[88.158,45.37321093],[88.167,45.36867383]]]
["bitfinex","SOLUSD",1772064200759,[[88.071,3.93970762],[88.07,10.65342521],[88.054,11.35666749],[88.04,45.43355107]],[[88.11,10.65342521],[88.112,4.30276333],[88.148,45.37867482],[88.158,45.37321093],[88.167,45.36867383]]]
["bitfinex","SOLUSD",1772064200760,[[88.071,3.93970762],[88.07,10.65342521],[88.057,3.69383402],[88.054,39.74833623],[88.04,45.43355107]],[[88.11,10.65342521],[88.112,15.65196071],[88.122,28.37004203],[88.148,45.37867482],[88.158,50.73407281]]]
["bitfinex","SOLUSD",1772064201058,[[88.04,45.43355107]],[[88.11,10.65342521],[88.112,15.65196071],[88.122,28.37004203],[88.148,45.37867482],[88.158,50.73407281]]]
["bitfinex","SOLUSD",1772064201059,[[88.04,10.65342521],[88.036,3.93970762],[88.001,45.45358079],[87.995,45.45667975],[87.992,45.45820394]],[[88.079,4.30276333],[88.08,10.65342521],[88.112,130.51571272],[88.118,45.39378863],[88.124,3.69383402]]]
["bitfinex","SOLUSD",1772064201237,[[87.992,45.45820394]],[[88.079,4.30276333],[88.08,10.65342521],[88.112,130.51571272],[88.118,45.39378863],[88.124,3.69383402]]]
["bitfinex","SOLUSD",1772064201238,[[88.02,22.01438131],[88.01,3.93970762],[87.983,90.92591425],[87.965,101.85986605],[87.958,96.67578377]],[[88.059,4.30276333],[88.06,10.65342521],[88.104,3.69383402],[88.108,5.36086188],[88.112,221.30924822]]]
["bitfinex","SOLUSD",1772064201555,[[88.02,22.01438131],[87.965,101.85986605],[87.958,96.67578377]],[[88.059,4.30276333],[88.06,10.65342521],[88.104,3.69383402],[88.108,5.36086188],[88.112,221.30924822]]]
["bitfinex","SOLUSD",1772064201556,[[88.05,10.65342521],[88.041,3.93970762],[88.025,3.69383402],[88.02,152.66650581],[88.012,45.4478941]],[[88.084,4.30276333],[88.112,39.72217722],[88.124,45.39107717],[88.132,45.38653829],[88.141,45.38199987]]]
["bitfinex","SOLUSD",1772064201736,[[88.02,152.66650581],[88.012,45.4478941]],[[88.112,39.72217722],[88.124,45.39107717],[88.132,45.38653829],[88.141,45.38199987]]]
["bitfinex","SOLUSD",1772064201737,[[88.06,14.59313283],[88.02,152.66650581],[88.014,5.36086188],[88.012,45.4478941],[87.984,11.41598993]],[[88.096,4.30276333],[88.1,10.65342521],[88.112,39.72217722],[88.123,3.69383402],[88.132,45.38653829]]]
["bitfinex","SOLUSD",1772064201935,[[88.04,10.65342521],[88.031,3.93970762],[88.025,3.69383402],[88.02,39.76359186],[88.002,90.90677356]],[[88.079,4.30276333],[88.08,10.65342521],[88.112,85.11894497],[88.123,49.08497282],[88.128,5.36086188]]]
["bitfinex","SOLUSD",1772064202352,[[88.032,11.35950563],[88.031,3.93970762],[88.03,10.65342521],[88.025,3.69383402],[88.02,28.40263576]],[[88.069,4.30276333],[88.078,11.35357296],[88.103,45.40184534],[88.112,45.39676775],[88.118,5.36086188]]]
["bitfinex","SOLUSD",1772064202550,[[88.032,11.35950563],[88.031,3.93970762],[88.03,10.65342521],[88.02,28.40263576],[88.015,3.69383402]],[[88.069,4.30276333],[88.07,10.65342521],[88.078,39.73750538],[88.103,45.40184534],[88.112,45.39676775]]]
["bitfinex","SOLUSD",1772064202756,[[88.033,3.93970762],[88.032,11.35950563],[88.03,10.65342521],[88.02,28.40263576],[88.015,3.69383402]],[[88.07,10.65342521],[88.078,39.73750538],[88.08,4.30276333],[88.103,45.40184534],[88.112,45.39676775]]]
["bitfinex","SOLUSD",1772064203071,[[88.033,3.93970762],[88.032,11.35950563],[88.03,10.65342521],[88.02,28.40263576],[88.015,3.69383402]],[[88.069,4.30276333],[88.078,11.35357296],[88.08,10.65342521],[88.09,28.38026869],[88.103,45.40184534]]]
["bitfinex","SOLUSD",1772064203243,[[88.051,3.93970762],[88.05,10.65342521],[88.032,39.75826971],[88.025,3.69383402],[88.02,56.09721897]],[[88.09,10.65342521],[88.093,4.30276333],[88.122,11.34790404],[88.138,5.36086188],[88.143,45.38113398]]]
["bitfinex","SOLUSD",1772064203439,[[88.051,3.93970762],[88.05,10.65342521],[88.032,39.75826971],[88.025,3.69383402],[88.02,56.09721897]],[[88.09,10.65342521],[88.093,4.30276333],[88.122,39.71766414],[88.123,49.08497282],[88.138,5.36086188]]]
["bitfinex","SOLUSD",1772064203646,[[88.061,3.93970762],[88.06,10.65342521],[88.052,0.28432314],[88.045,3.69383402],[88.032,187.43184294]],[[88.093,4.30276333],[88.11,10.65342521],[88.122,39.71766414],[88.164,90.74029336],[88.177,45.36375798]]]
["bitfinex","SOLUSD",1772064203837,[[88.061,3.93970762],[88.06,10.65342521],[88.045,3.69383402],[88.032,187.43184294],[87.985,62.2]],[[88.106,4.30276333],[88.11,10.65342521],[88.122,39.71766414],[88.158,5.36086188],[88.164,45.37014668]]]
["bitfinex","SOLUSD",1772064204037,[[88.07,10.65342521],[88.061,3.93970762],[88.045,3.69383402],[88.032,187.43184294],[87.999,56.35914259]],[[88.106,4.30276333],[88.11,10.65342521],[88.122,39.71766414],[88.144,3.69383402],[88.158,5.36086188]]]
["bitfinex","SOLUSD",1772064204263,[[88.061,3.93970762],[88.06,10.65342521],[88.045,3.69383402],[88.032,130.63431477],[87.999,45.45501813]],[[88.1,10.65342521],[88.106,4.30276333],[88.122,39.71766414],[88.135,45.38540244],[88.144,3.69383402]]]
["bitfinex","SOLUSD",1772064204457,[[88.062,11.3556358],[88.061,3.93970762],[88.06,10.65342521],[88.054,28.3916502],[88.045,3.69383402]],[[88.099,11.35086663],[88.1,10.65342521],[88.106,4.30276333],[88.122,28.3697601],[88.135,45.38540244]]]
["bitfinex","SOLUSD",1772064204861,[[88.063,3.93970762],[88.062,11.3556358],[88.06,10.65342521],[88.054,28.3916502],[88.045,3.69383402]],[[88.099,11.35086663],[88.106,4.30276333],[88.122,28.3697601],[88.135,45.38540244],[88.144,3.69383402]]]
["bitfinex","SOLUSD",1772064205040,[[88.063,3.93970762],[88.062,11.3556358],[88.06,10.65342521],[88.054,28.3916502],[88.045,3.69383402]],[[88.099,11.35086663],[88.1,10.65342521],[88.106,4.30276333],[88.122,28.3697601],[88.135,45.38540244]]]
["bitfinex","SOLUSD",1772064205243,[[88.063,3.93970762],[88.062,11.3556358],[88.06,10.65342521],[88.054,28.3916502],[88.045,3.69383402]],[[88.1,10.65342521],[88.106,4.30276333],[88.122,28.3697601],[88.135,45.38540244]]]
["bitfinex","SOLUSD",1772064205244,[[88.063,3.93970762],[88.062,11.3556358],[88.06,10.65342521],[88.054,28.3916502],[88.045,3.69383402]],[[88.1,10.65342521],[88.104,11.3503088],[88.106,4.30276333],[88.122,28.3697601],[88.135,45.38540244]]]
["bitfinex","SOLUSD",1772064205440,[[88.063,3.93970762],[88.062,11.3556358],[88.06,10.65342521],[88.054,28.3916502],[88.045,3.69383402]],[[88.104,11.3503088],[88.106,4.30276333],[88.11,10.65342521],[88.122,28.3697601],[88.135,45.38540244]]]
["bitfinex","SOLUSD",1772064206041,[[88.063,3.93970762],[88.062,11.3556358],[88.06,10.65342521],[88.054,28.3916502],[88.045,3.69383402]],[[88.1,10.65342521],[88.103,3.85818308],[88.104,11.3503088],[88.111,28.37330901],[88.135,102.11716818]]]
["bitfinex","SOLUSD",1772064206437,[[88.045,3.69383402]],[[88.111,28.37330901],[88.135,102.11716818]]]
["bitfinex","SOLUSD",1772064206438,[[88.071,4.16581302],[88.07,10.65342521],[88.066,0.28432314],[88.064,39.74382266],[88.045,3.69383402]],[[88.115,3.85818308],[88.173,45.36557589],[88.174,45.36502506],[88.206,56.78325616],[114.88,0.351208]]]
["bitfinex","SOLUSD",1772064206646,[[88.081,4.16581302],[88.08,10.65342521],[88.066,0.28432314],[88.064,39.74382266],[88.051,45.42807214]],[[88.12,10.65342521],[88.121,11.34803281],[88.153,3.69383402],[88.168,5.36086188],[88.174,45.36502506]]]
["bitfinex","SOLUSD",1772064206969,[[88.081,4.16581302],[88.07,10.65342521],[88.066,0.28432314],[88.064,39.74382266],[88.041,90.86611137]],[[88.119,3.85818308],[88.12,10.65342521],[88.121,11.34803281],[88.135,28.3658412],[88.153,3.69383402]]]
["bitfinex","SOLUSD",1772064207469,[[88.081,4.16581302],[88.07,10.65342521],[88.066,0.28432314],[88.064,39.74382266],[88.05,45.42859022]],[[88.119,3.85818308],[88.12,10.65342521],[88.121,11.34803281],[88.135,28.3658412],[88.153,3.69383402]]]
["bitfinex","SOLUSD",1772064207766,[[88.1,10.65342521],[88.091,4.16581302],[88.083,3.69383402],[88.064,187.36373543],[88.054,5.36086188]],[[88.14,10.65342521],[88.142,3.85818308],[88.154,11.34378474],[88.155,51.2],[88.188,5.36086188]]]
["bitfinex","SOLUSD",1772064207944,[[88.101,4.16581302],[88.09,10.65342521],[88.083,3.69383402],[88.064,187.36373543],[88.054,5.36086188]],[[88.139,3.85818308],[88.14,10.65342521],[88.154,39.70324659],[88.155,51.2],[88.173,3.69383402]]]
["bitfinex","SOLUSD",1772064208468,[[88.101,4.16581302],[88.09,10.65342521],[88.087,28.38088876],[88.083,3.69383402],[88.064,45.42151162]],[[88.137,3.85818308],[88.138,11.34584401],[88.14,10.65342521],[88.144,28.36277909],[88.155,51.2]]]
["bitfinex","SOLUSD",1772064208769,[[88.09,10.65342521],[88.087,28.38088876],[88.083,3.69383402],[88.064,45.42151162]],[[88.137,3.85818308],[88.138,11.34584401],[88.14,10.65342521],[88.144,28.36277909],[88.155,51.2]]]
["bitfinex","SOLUSD",1772064208770,[[88.068,11.35486215],[88.067,4.16581302],[88.06,10.65342521],[88.05,28.39272429],[88.028,45.44005643]],[[88.109,3.85818308],[88.11,10.65342521],[88.138,85.09383011],[88.14,10.65342521],[88.143,3.69383402]]]
["bitfinex","SOLUSD",1772064208976,[[88.05,28.39272429],[88.028,45.44005643]],[[88.109,3.85818308],[88.11,10.65342521],[88.138,85.09383011],[88.14,10.65342521],[88.143,3.69383402]]]
["bitfinex","SOLUSD",1772064208977,[[88.055,11.35647038],[88.05,10.65342521],[88.044,3.69383402],[88.043,4.16581302],[88.039,28.3964617]],[[88.089,3.85818308],[88.09,10.65342521],[88.135,3.69383402],[88.138,232.58980231],[88.14,10.65342521]]]
["bitfinex","SOLUSD",1772064209265,[[88.043,4.16581302],[88.039,28.3964617],[88.014,45.4470931],[87.987,56.69304504],[87.979,45.46526399]],[[88.08,10.65342521],[88.089,3.85818308],[88.135,3.69383402],[88.138,283.33404025],[88.14,10.65342521]]]
["bitfinex","SOLUSD",1772064209466,[[88.05,14.81923823],[88.045,11.35771792],[88.02,10.65342521],[88.014,45.4470931],[88.012,45.44829636]],[[88.09,14.51160829],[88.135,3.69383402],[88.138,283.33404025],[88.14,10.65342521],[88.208,56.34480756]]]
["bitfinex","SOLUSD",1772064209673,[[88.05,4.16581302],[88.045,11.35771792],[88.04,10.65342521],[88.034,3.69383402],[88.032,28.39851143]],[[88.089,3.85818308],[88.09,10.65342521],[88.135,3.69383402],[88.138,283.33404025],[88.14,10.65342521]]]
["bitfinex","SOLUSD",1772064209853,[[88.04,10.65342521],[88.032,28.39851143]],[[88.089,3.85818308],[88.09,10.65342521],[88.135,3.69383402],[88.138,283.33404025],[88.14,10.65342521]]]
["bitfinex","SOLUSD",1772064209854,[[88.04,22.01185269],[88.039,4.16581302],[88.032,28.39851143],[88.001,45.45362387],[87.995,56.5602451]],[[88.08,14.51160829],[88.123,3.69383402],[88.128,5.36086188],[88.135,3.69383402],[88.138,283.33404025]]]
["bitfinex","SOLUSD",1772064210058,[[88.041,4.16581302],[88.04,50.40803624],[88.024,3.69383402],[88.019,45.44470622],[88.012,45.44808488]],[[88.08,10.65342521],[88.091,3.85818308],[88.123,3.69383402],[88.138,277.97317837],[88.195,56.07248033]]]
["bitfinex","SOLUSD",1772064210262,[[88.051,4.16581302],[88.05,10.65342521],[88.04,39.75461103],[88.024,3.69383402],[88.021,45.44324743]],[[88.09,10.65342521],[88.091,3.85818308],[88.123,3.69383402],[88.138,283.33404025],[88.184,56.46911271]]]
["bitfinex","SOLUSD",1772064210567,[[88.052,11.35692545],[88.051,4.16581302],[88.05,10.65342521],[88.04,28.39618355],[88.024,3.69383402]],[[88.09,10.65342521],[88.091,3.85818308],[88.108,28.37449676],[88.123,3.69383402],[88.128,45.38866556]]]
["bitfinex","SOLUSD",1772064210769,[[88.053,4.16581302],[88.052,11.35692545],[88.05,10.65342521],[88.034,3.69383402],[88.003,102.19231116]],[[88.099,43.5862163],[88.1,10.65342521],[88.129,45.38828762],[88.133,3.69383402],[88.136,56.73081739]]]
["bitfinex","SOLUSD",1772064211067,[[88.053,4.16581302],[88.052,11.35692545],[88.05,10.65342521],[88.034,3.69383402],[88.003,102.19231116]],[[88.099,43.5862163],[88.129,45.38828762],[88.133,3.69383402]]]
["bitfinex","SOLUSD",1772064211068,[[88.053,4.16581302],[88.052,11.35692545],[88.05,10.65342521],[88.041,28.39568608],[88.034,3.69383402]],[[88.09,10.65342521],[88.099,43.5862163],[88.129,45.38828762],[88.133,3.69383402],[88.183,56.43006341]]]
["bitfinex","SOLUSD",1772064211245,[[88.053,4.16581302],[88.052,11.35692545],[88.05,10.65342521],[88.041,28.39568608],[88.034,3.69383402]],[[88.09,10.65342521],[88.099,43.5862163],[88.129,45.38828762],[88.133,3.69383402],[88.184,56.46911271]]]
["bitfinex","SOLUSD",1772064211445,[[88.053,4.16581302],[88.052,11.35692545],[88.05,10.65342521],[88.041,28.39568608],[88.034,3.69383402]],[[88.09,10.65342521],[88.099,43.5862163],[88.129,45.38828762],[88.133,3.69383402],[88.183,56.43006341]]]
["bitfinex","SOLUSD",1772064211644,[[88.053,4.16581302],[88.052,11.35692545],[88.051,28.39249775],[88.05,10.65342521],[88.034,3.69383402]],[[88.099,15.20904971],[88.1,10.65342521],[88.111,28.37352776],[88.129,102.12368038],[88.133,3.69383402]]]
["bitfinex","SOLUSD",1772064211841,[[88.053,4.16581302],[88.052,11.35692545],[88.05,10.65342521],[88.034,3.69383402],[88.014,5.36086188]],[[88.099,15.20904971],[88.1,10.65342521],[88.111,28.37352776],[88.129,45.38828762],[88.133,3.69383402]]]
["bitfinex","SOLUSD",1772064212143,[[88.061,3.91143963],[88.052,11.35692545],[88.034,3.69383402]],[[88.099,15.20904971],[88.1,10.65342521],[88.111,28.37352776]]]
["bitfinex","SOLUSD",1772064212144,[[88.061,3.91143963],[88.06,10.65342521],[88.052,39.74923908],[88.034,3.69383402],[88.011,56.31302887]],[[88.099,15.20904971],[88.1,10.65342521],[88.111,28.37352776],[88.132,3.69383402],[88.135,45.3849301]]]
["bitfinex","SOLUSD",1772064212350,[[88.061,3.91143963],[88.052,39.74923908],[88.05,10.65342521],[88.034,3.69383402],[88.014,5.36086188]],[[88.099,15.20904971],[88.1,10.65342521],[88.111,28.37352776],[88.132,3.69383402],[88.135,45.3849301]]]
["bitfinex","SOLUSD",1772064212551,[[88.081,3.91143963],[88.08,10.65342521],[88.064,0.28432314],[88.062,39.7447253],[88.053,49.12050708]],[[88.13,10.65342521],[88.145,28.36235747],[88.154,11.34378474],[88.168,50.72882505],[88.18,45.362106]]]
["bitfinex","SOLUSD",1772064212864,[[88.091,3.91143963],[88.09,10.65342521],[88.064,3.97815716],[88.062,39.7447253],[88.053,45.42667306]],[[88.13,10.65342521],[88.145,28.36235747],[88.154,11.34378474],[88.168,102.07832201],[88.178,5.36086188]]]
["bitfinex","SOLUSD",1772064213065,[[88.091,3.91143963],[88.09,10.65342521],[88.064,3.97815716],[88.062,39.7447253],[88.053,90.85362655]],[[88.13,10.65342521],[88.145,28.36235747],[88.154,11.34378474],[88.162,3.69383402],[88.168,102.07832201]]]
["bitfinex","SOLUSD",1772064213266,[[88.091,3.91143963],[88.08,10.65342521],[88.064,3.97815716],[88.062,39.7447253],[88.053,45.42667306]],[[88.13,10.65342521],[88.145,28.36235747],[88.154,11.34378474],[88.162,3.69383402],[88.168,102.07832201]]]
["bitfinex","SOLUSD",1772064213444,[[88.091,3.91143963],[88.09,10.65342521],[88.065,3.69383402],[88.064,0.28432314],[88.062,130.5898117]],[[88.14,10.65342521],[88.145,28.36235747],[88.154,11.34378474],[88.168,45.36796317],[88.178,5.36086188]]]
["bitfinex","SOLUSD",1772064213646,[[88.091,3.91143963],[88.09,10.65342521],[88.065,3.69383402],[88.064,0.28432314],[88.062,187.36799071]],[[88.14,10.65342521],[88.145,28.36235747],[88.154,11.34378474],[88.168,45.36796317],[88.171,45.36643485]]]
["bitfinex","SOLUSD",1772064214063,[[88.065,3.69383402],[88.062,187.36799071]],[[88.14,10.65342521],[88.145,28.36235747],[88.154,11.34378474],[88.168,45.36796317],[88.171,45.36643485]]]
["bitfinex","SOLUSD",1772064214064,[[88.101,3.91143963],[88.1,10.65342521],[88.065,3.69383402],[88.062,187.36799071],[88.054,5.36086188]],[[88.15,10.65342521],[88.154,11.34378474],[88.171,45.36643485],[88.188,5.36086188],[88.2,10.75342521]]]
["bitfinex","SOLUSD",1772064214265,[[88.11,10.65342521],[88.103,3.69383402],[88.084,3.69383402],[88.064,5.36086188],[88.062,187.36799071]],[[88.154,11.34378474],[88.2,0.1],[88.22,104.1],[88.228,164.9],[88.236,311.3]]]
["bitfinex","SOLUSD",1772064214473,[[88.121,3.91143963],[88.12,10.65342521],[88.103,3.69383402],[88.08,10.65342521],[88.064,5.36086188]],[[88.16,10.65342521],[88.192,56.6949436],[88.198,5.36086188],[88.2,10.75342521],[88.214,45.34467468]]]
["bitfinex","SOLUSD",1772064214662,[[88.123,3.91143963],[88.122,11.34790404],[88.12,10.65342521],[88.111,28.37318058],[88.103,3.69383402]],[[88.154,11.34378474],[88.16,10.65342521],[88.166,28.35586219],[88.171,4.04666249],[88.192,56.6949436]]]
["bitfinex","SOLUSD",1772064214861,[[88.111,3.91143963],[88.103,3.69383402],[88.081,45.41266252],[88.07,56.9619548],[88.065,1.13552489]],[[88.154,11.34378474],[88.16,10.65342521]]]
["bitfinex","SOLUSD",1772064214862,[[88.111,3.91143963],[88.103,3.69383402],[88.081,45.41266252],[88.07,56.9619548],[88.065,1.13552489]],[[88.154,11.34378474],[88.16,14.7000877],[88.228,164.9],[88.247,56.46670839],[88.27,7.44118812]]]
["bitfinex","SOLUSD",1772064215061,[[88.112,3.91143963],[88.111,11.34929277],[88.1,39.03002457],[88.094,3.69383402],[88.071,45.41768068]],[[88.154,11.34378474],[88.228,164.9],[88.27,7.44118812]]]
["bitfinex","SOLUSD",1772064215062,[[88.112,3.91143963],[88.111,11.34929277],[88.1,39.03002457],[88.094,3.69383402],[88.071,45.41768068]],[[88.15,10.65342521],[88.153,4.04666249],[88.154,39.70324659],[88.18,45.36180221],[88.192,3.69383402]]]
["bitfinex","SOLUSD",1772064215568,[[88.112,3.91143963],[88.111,11.34929277],[88.11,10.65342521],[88.094,3.69383402],[88.089,45.40829033]],[[88.16,10.65342521],[88.165,4.04666249],[88.192,3.69383402],[88.216,45.34349118],[88.225,45.33864467]]]
["bitfinex","SOLUSD",1772064215769,[[88.112,3.91143963],[88.111,11.34929277],[88.11,10.65342521],[88.094,3.69383402],[88.089,45.40829033]],[[88.155,62.54365902],[88.16,10.65342521],[88.165,4.04666249],[88.177,28.35225131],[88.192,3.69383402]]]
["bitfinex","SOLUSD",1772064215970,[[88.12,14.56486484],[88.111,11.34929277],[88.094,3.69383402],[88.089,45.40829033],[88.056,56.01487514]],[[88.155,11.34365902],[88.16,10.65342521],[88.165,4.04666249],[88.177,28.35225131],[88.192,3.69383402]]]
["bitfinex","SOLUSD",1772064216269,[[88.151,3.91143963],[88.15,10.65342521],[88.133,3.69383402],[88.114,3.69383402],[88.111,141.8664813]],[[88.19,10.65342521],[88.2,0.1],[88.225,45.33864467],[88.236,51.16],[88.238,45.33224585]]]
["bitfinex","SOLUSD",1772064216472,[[88.161,3.91143963],[88.16,10.65342521],[88.133,3.69383402],[88.114,5.36086188],[88.111,187.26376427]],[[88.2,10.75342521],[88.204,11.3374416],[88.236,51.16],[88.238,45.33224585],[88.258,61.78599645]]]
["bitfinex","SOLUSD",1772064216655,[[88.114,5.36086188],[88.111,187.26376427]],[[88.2,10.75342521],[88.204,11.3374416],[88.236,51.16],[88.238,45.33224585],[88.258,61.78599645]]]
["bitfinex","SOLUSD",1772064216656,[[88.18,10.65342521],[88.171,3.91143963],[88.162,39.69964383],[88.147,90.75648494],[88.143,3.69383402]],[[88.2,0.1],[88.219,4.04666249],[88.22,10.65342521],[88.236,51.16],[88.258,61.78599645]]]
["bitfinex","SOLUSD",1772064216855,[[88.181,3.91143963],[88.17,10.65342521],[88.162,11.34275538],[88.153,3.69383402],[88.15,28.36053201]],[[88.2,0.1],[88.236,51.16],[88.258,61.78599645]]]
["bitfinex","SOLUSD",1772064216856,[[88.181,3.91143963],[88.17,10.65342521],[88.162,11.34275538],[88.153,3.69383402],[88.15,28.36053201]],[[88.2,0.1],[88.21,38.99509482],[88.23,4.04666249],[88.236,96.49331983],[88.246,101.98789636]]]
["bitfinex","SOLUSD",1772064217162,[[88.162,11.34275538],[88.16,39.01088018],[88.143,3.69383402],[88.119,56.72494741],[88.114,5.36086188]],[[88.199,4.04666249],[88.2,0.1],[88.204,11.33746408],[88.21,28.34166961],[88.236,96.49331983]]]
["bitfinex","SOLUSD",1772064217361,[[88.162,11.34275538],[88.16,39.01088018],[88.143,3.69383402],[88.119,56.72494741],[88.114,5.36086188]],[[88.199,4.04666249],[88.2,10.75342521],[88.21,28.34166961],[88.236,96.49331983],[88.267,45.31723394]]]
["bitfinex","SOLUSD",1772064217559,[[88.162,11.34275538],[88.16,10.65342521],[88.149,28.36088628],[88.143,3.69383402],[88.119,56.72494741]],[[88.199,4.04666249],[88.2,22.09132315],[88.21,28.34166961],[88.236,96.49331983],[88.267,45.31723394]]]
["bitfinex","SOLUSD",1772064217754,[[88.162,11.34275538],[88.16,10.65342521],[88.149,28.36088628],[88.143,3.69383402],[88.114,62.1238003]],[[88.199,4.04666249],[88.2,22.09132315],[88.21,28.34166961],[88.236,96.49331983],[88.267,45.31723394]]]
["bitfinex","SOLUSD",1772064218067,[[88.162,11.34275538],[88.16,39.01093942],[88.114,5.36086188],[88.101,102.29549099],[87.976,25.20506363]],[[88.199,4.04666249],[88.2,11.43789794],[88.21,38.99509482],[88.236,153.16004372],[88.267,45.31723394]]]
["bitfinex","SOLUSD",1772064218265,[[88.162,11.34275538],[88.16,10.65342521],[88.143,3.69383402],[88.114,5.36086188],[88.101,45.4023725]],[[88.199,4.04666249],[88.2,22.09132315],[88.21,28.34166961],[88.236,153.16004372],[88.267,45.31723394]]]
["bitfinex","SOLUSD",1772064218664,[[88.16,10.65342521],[88.157,11.34339115],[88.149,28.36082117],[88.143,3.69383402],[88.114,5.36086188]],[[88.198,39.68343953],[88.2,10.75342521],[88.227,45.33771778],[88.236,153.16004372],[88.284,56.58343985]]]
["bitfinex","SOLUSD",1772064218973,[[88.114,5.36086188]],[[88.198,39.68343953],[88.2,10.75342521],[88.227,45.33771778],[88.236,153.16004372],[88.284,56.58343985]]]
["bitfinex","SOLUSD",1772064218974,[[88.132,3.91143963],[88.13,10.65342521],[88.115,3.69383402],[88.112,39.72217177],[88.099,45.40300401]],[[88.179,4.04666249],[88.18,10.65342521],[88.198,39.68343953],[88.2,0.1],[88.207,45.34796295]]]
["bitfinex","SOLUSD",1772064219176,[[88.132,3.91143963],[88.13,10.65342521],[88.112,39.72217177],[88.099,45.40300401],[88.076,56.73183327]],[[88.17,14.7000877],[88.198,39.68343953],[88.2,10.75342521],[88.207,45.34796295],[88.212,3.69383402]]]
["bitfinex","SOLUSD",1772064219368,[[88.132,3.91143963],[88.13,10.65342521],[88.112,39.72217177],[88.099,45.40300401],[88.076,56.73183327]],[[88.169,4.04666249],[88.17,10.65342521],[88.198,39.68343953],[88.2,10.75342521],[88.207,45.34796295]]]
["bitfinex","SOLUSD",1772064219570,[[88.132,3.91143963],[88.13,10.65342521],[88.113,3.69383402],[88.112,39.72217177],[88.099,45.40300401]],[[88.169,4.04666249],[88.17,10.65342521],[88.198,39.68343953],[88.2,10.75342521],[88.207,45.34796295]]]
["bitfinex","SOLUSD",1772064219972,[[88.141,3.91143963],[88.14,10.65342521],[88.113,3.69383402],[88.112,96.46813145],[88.109,45.39810979]],[[88.184,4.04666249],[88.19,10.65342521],[88.198,39.68343953],[88.2,0.1],[88.207,45.34796295]]]
["bitfinex","SOLUSD",1772064220179,[[88.16,10.65342521],[88.151,3.91143963],[88.123,3.69383402],[88.114,5.36086188],[88.112,187.26166695]],[[88.197,4.04666249],[88.198,11.33812558],[88.2,10.75342521],[88.21,28.34152667],[88.236,51.16]]]
["bitfinex","SOLUSD",1772064220473,[[88.17,10.65342521],[88.161,3.91143963],[88.143,3.69383402],[88.14,10.65342521],[88.133,3.69383402]],[[88.2,10.75342521],[88.21,28.34152667],[88.236,51.16]]]
["bitfinex","SOLUSD",1772064220474,[[88.17,10.65342521],[88.161,3.91143963],[88.143,3.69383402],[88.14,10.65342521],[88.133,3.69383402]],[[88.2,0.1],[88.201,11.33777404],[88.209,4.04666249],[88.21,38.99495188],[88.236,51.16]]]
["bitfinex","SOLUSD",1772064220679,[[88.17,10.65342521],[88.169,11.34175243],[88.161,3.91143963],[88.155,28.3590478],[88.143,3.69383402]],[[88.2,0.1],[88.208,11.33684019],[88.209,4.04666249],[88.21,38.99495188],[88.236,51.16]]]
["bitfinex","SOLUSD",1772064220864,[[88.169,11.34175243],[88.161,3.91143963],[88.16,10.65342521],[88.155,28.3590478],[88.143,3.69383402]],[[88.2,0.1],[88.208,11.33684019],[88.209,4.04666249],[88.21,38.99495188],[88.236,51.16]]]
["bitfinex","SOLUSD",1772064221269,[[88.161,3.91143963],[88.16,10.65342521],[88.144,28.36254923],[88.143,3.69383402],[88.125,45.38977511]],[[88.2,10.75342521],[88.208,39.67894067],[88.209,4.04666249],[88.229,45.33675265],[88.236,51.16]]]
["bitfinex","SOLUSD",1772064221664,[[88.161,3.91143963],[88.16,10.65342521],[88.158,11.34315278],[88.144,28.36254923],[88.143,3.69383402]],[[88.199,4.04666249],[88.2,0.1],[88.208,39.67894067],[88.229,45.33675265],[88.236,51.16]]]
["bitfinex","SOLUSD",1772064221870,[[88.17,10.65342521],[88.163,3.91143963],[88.162,39.69964383],[88.143,3.69383402],[88.14,10.65342521]],[[88.2,0.1],[88.211,4.04666249],[88.22,10.65342521],[88.236,51.16],[88.258,21.82479586]]]
["bitfinex","SOLUSD",1772064222061,[[88.17,10.65342521],[88.163,3.91143963],[88.162,39.69964383],[88.143,3.69383402],[88.14,10.65342521]],[[88.2,0.1],[88.211,4.04666249],[88.22,10.65342521],[88.236,51.16],[88.242,3.69383402]]]
["bitfinex","SOLUSD",1772064222260,[[88.17,10.65342521],[88.163,3.91143963],[88.162,39.69964383],[88.143,3.69383402],[88.14,10.65342521]],[[88.2,0.1],[88.21,10.65342521],[88.211,4.04666249],[88.236,51.16],[88.242,3.69383402]]]
["bitfinex","SOLUSD",1772064222478,[[88.181,3.91143963],[88.18,10.65342521],[88.162,39.69964383],[88.153,3.69383402],[88.151,45.37636096]],[[88.2,0.1],[88.22,10.65342521],[88.224,4.04666249],[88.236,51.16],[88.258,16.46393398]]]
["bitfinex","SOLUSD",1772064222676,[[88.181,3.91143963],[88.18,10.65342521],[88.162,39.69964383],[88.153,3.69383402],[88.141,45.3817776]],[[88.2,0.1],[88.22,10.65342521],[88.224,4.04666249],[88.231,28.33478489],[88.236,51.16]]]
["bitfinex","SOLUSD",1772064222980,[[88.182,11.3401828],[88.181,3.91143963],[88.18,10.65342521],[88.173,28.35322159],[88.153,3.69383402]],[[88.2,0.1],[88.219,11.3354266],[88.22,10.65342521],[88.224,4.04666249],[88.231,28.33478489]]]
["bitfinex","SOLUSD",1772064223179,[[88.191,3.91143963],[88.19,10.65342521],[88.182,39.6906398],[88.173,3.69383402],[88.168,45.36745362]],[[88.236,55.20666249],[88.24,10.65342521],[88.26,0.1],[88.292,90.60933836],[88.302,45.29956401]]]
["bitfinex","SOLUSD",1772064223478,[[88.182,39.6906398],[88.168,45.36745362]],[[88.236,55.20666249],[88.24,10.65342521],[88.26,0.1],[88.292,90.60933836],[88.302,45.29956401]]]
["bitfinex","SOLUSD",1772064223479,[[88.21,10.65342521],[88.197,3.91143963],[88.185,3.69383402],[88.182,39.6906398],[88.176,45.36363825]],[[88.246,4.04666249],[88.247,11.33194124],[88.25,10.65342521],[88.255,28.3273238],[88.26,0.1]]]
["bitfinex","SOLUSD",1772064223697,[[88.201,3.91143963],[88.2,10.65342521],[88.185,3.69383402],[88.182,39.6906398],[88.144,56.79234226]],[[88.239,4.04666249],[88.24,10.65342521],[88.247,11.33194124],[88.26,0.1],[88.271,45.31533978]]]
["bitfinex","SOLUSD",1772064224170,[[88.182,11.3401828],[88.18,10.65342521],[88.175,3.91143963],[88.173,3.69383402]],[[88.247,11.33194124],[88.26,0.1],[88.271,45.31533978]]]
["bitfinex","SOLUSD",1772064224171,[[88.182,11.3401828],[88.18,10.65342521],[88.175,3.91143963],[88.173,3.69383402],[88.151,45.37616976]],[[88.229,4.04666249],[88.23,10.65342521],[88.247,11.33194124],[88.249,28.3289329],[88.253,45.32440108]]]
["bitfinex","SOLUSD",1772064224559,[[88.175,11.3409844],[88.17,10.65342521],[88.164,3.91143963],[88.138,90.76594611],[88.115,45.39500807]],[[88.219,4.04666249],[88.22,10.65342521],[88.247,11.33194124],[88.249,73.65522554],[88.253,45.32440108]]]
["bitfinex","SOLUSD",1772064224770,[[88.175,11.3409844],[88.17,10.65342521],[88.167,28.35524819],[88.164,3.91143963],[88.163,3.69383402]],[[88.209,4.04666249],[88.21,10.65342521],[88.218,11.3355551],[88.224,28.33717869],[88.249,101.98415845]]]
["bitfinex","SOLUSD",1772064224960,[[88.175,11.3409844],[88.17,10.65342521],[88.167,28.35524819],[88.164,3.91143963],[88.163,3.69383402]],[[88.209,4.04666249],[88.218,11.3355551],[88.22,10.65342521],[88.224,28.33717869],[88.249,101.98415845]]]
["bitfinex","SOLUSD",1772064225278,[[88.175,11.3409844],[88.164,3.91143963],[88.163,3.69383402]],[[88.209,4.04666249],[88.218,11.3355551],[88.22,10.65342521],[88.224,28.33717869],[88.249,101.98415845]]]
["bitfinex","SOLUSD",1772064225279,[[88.181,3.91143963],[88.18,10.65342521],[88.175,11.3409844],[88.171,28.35399394],[88.163,3.69383402]],[[88.22,10.65342521],[88.221,4.04666249],[88.223,11.33495439],[88.235,28.33358416],[88.258,16.46393398]]]
["bitfinex","SOLUSD",1772064225467,[[88.181,3.91143963],[88.18,10.65342521],[88.175,11.3409844],[88.171,28.35399394],[88.163,3.69383402]],[[88.22,10.65342521],[88.221,4.04666249],[88.235,28.33358416],[88.258,16.46393398]]]
["bitfinex","SOLUSD",1772064225468,[[88.181,3.91143963],[88.18,10.65342521],[88.175,11.3409844],[88.171,28.35399394],[88.163,3.69383402]],[[88.22,10.65342521],[88.221,4.04666249],[88.235,28.33358416],[88.258,16.46393398],[88.268,5.36086188]]]
["bitfinex","SOLUSD",1772064225658,[[88.19,14.56486484],[88.175,11.3409844],[88.171,28.35399394],[88.163,3.69383402],[88.156,45.37378091]],[[88.23,10.65342521],[88.232,4.04666249],[88.235,28.33358416],[88.258,16.46393398],[88.294,45.30349182]]]
["bitfinex","SOLUSD",1772064225861,[[88.191,3.91143963],[88.19,10.65342521],[88.175,11.3409844],[88.171,28.35399394],[88.163,3.69383402]],[[88.229,11.33417697],[88.23,10.65342521],[88.232,4.04666249],[88.235,28.33358416],[88.258,16.46393398]]]
["bitfinex","SOLUSD",1772064226677,[[88.201,3.91143963],[88.2,10.65342521],[88.183,3.69383402],[88.175,11.3409844],[88.171,175.79476242]],[[88.245,4.04666249],[88.247,11.33193084],[88.25,10.65342521],[88.258,16.46393398],[88.26,0.1]]]
["bitfinex","SOLUSD",1772064226877,[[88.22,10.65342521],[88.211,3.91143963],[88.202,39.68163987],[88.193,3.69383402],[88.183,3.69383402]],[[88.257,4.04666249],[88.258,16.46393398],[88.26,10.75342521],[88.298,5.36086188],[88.324,45.28792625]]]
["bitfinex","SOLUSD",1772064227067,[[88.22,10.65342521],[88.211,3.91143963],[88.202,39.68163987],[88.193,3.69383402],[88.063,62.2]],[[88.255,4.04666249],[88.256,11.3306744],[88.258,16.46393398],[88.26,10.75342521],[88.298,5.36086188]]]
["bitfinex","SOLUSD",1772064227269,[[88.22,10.65342521],[88.211,3.91143963],[88.202,39.68163987],[88.193,3.69383402],[88.063,62.2]],[[88.255,4.04666249],[88.256,11.3306744],[88.258,16.46393398],[88.26,10.75342521],[88.292,3.69383402]]]
["bitfinex","SOLUSD",1772064227466,[[88.237,3.91143963],[88.23,10.65342521],[88.222,0.28432314],[88.213,3.69383402],[88.203,3.69383402]],[[88.28,4.04666249],[88.348,56.71157735],[88.45,32.92786796],[88.464,164.9],[88.497,311.3]]]
["bitfinex","SOLUSD",1772064227677,[[88.261,3.91143963],[88.26,10.65342521],[88.239,0.28432314],[88.233,3.69383402],[88.214,5.36086188]],[[88.299,15.37181906],[88.3,10.75342521],[88.312,28.3088719],[88.335,45.28264341],[88.347,45.54901048]]]
["bitfinex","SOLUSD",1772064227864,[[88.246,3.91143963],[88.24,10.65342521],[88.233,3.69383402],[88.171,56.40296774],[88.079,68.12004277]],[[88.28,14.7000877],[88.299,11.32515657],[88.3,0.1],[88.317,96.41161252],[88.32,10.65342521]]]
["bitfinex","SOLUSD",1772064228057,[[88.24,10.65342521],[88.234,3.91143963],[88.223,3.69383402],[88.194,5.36086188],[88.17,56.74872182]],[[88.279,4.04666249],[88.28,10.65342521],[88.299,39.63804799],[88.3,0.1],[88.317,96.41161252]]]
["bitfinex","SOLUSD",1772064228267,[[88.261,3.91143963],[88.26,10.65342521],[88.243,3.69383402],[88.214,5.36086188],[88.178,56.27797754]],[[88.299,11.32515657],[88.3,4.14666249],[88.31,10.65342521],[88.317,51.12],[88.321,28.30586423]]]
["bitfinex","SOLUSD",1772064228467,[[88.24,10.65342521],[88.238,3.91143963],[88.233,3.69383402],[88.17,56.74872182],[88.073,97.63781837]],[[88.279,4.04666249],[88.28,10.65342521],[88.299,39.63804799],[88.3,0.1],[88.31,45.29543695]]]
["bitfinex","SOLUSD",1772064228765,[[88.232,3.91143963],[88.231,11.33388491],[88.23,10.65342521],[88.223,3.69383402],[88.203,45.34992496]],[[88.277,4.04666249],[88.278,11.32785065],[88.28,10.65342521],[88.3,0.1],[88.31,45.29543695]]]
["bitfinex","SOLUSD",1772064229067,[[88.232,3.91143963],[88.231,39.66859719],[88.23,10.65342521],[88.223,3.69383402],[88.203,45.34992496]],[[88.277,4.04666249],[88.278,11.32785065],[88.28,10.65342521],[88.29,28.31601516],[88.3,0.1]]]
["bitfinex","SOLUSD",1772064229268,[[88.232,3.91143963],[88.231,11.33388491],[88.23,10.65342521],[88.223,3.69383402],[88.22,28.33797582]],[[88.277,4.04666249],[88.278,39.64747728],[88.28,10.65342521],[88.3,0.1],[88.301,45.29961908]]]
["bitfinex","SOLUSD",1772064229864,[[88.232,3.91143963],[88.231,11.33388491],[88.23,10.65342521],[88.223,3.69383402],[88.22,28.33797582]],[[88.277,4.04666249],[88.278,39.64747728],[88.28,10.65342521],[88.3,0.1],[88.301,101.92448063]]]
["bitfinex","SOLUSD",1772064230177,[[88.231,11.33388491],[88.23,10.65342521],[88.223,3.69383402],[88.22,28.33797582]],[[88.277,4.04666249],[88.278,39.64747728],[88.28,10.65342521],[88.3,0.1],[88.301,101.92448063]]]
["bitfinex","SOLUSD",1772064230178,[[88.24,10.65342521],[88.231,39.66859719],[88.223,3.69383402],[88.209,45.34669322],[88.204,45.34922075]],[[88.277,4.04666249],[88.278,11.32785065],[88.289,28.31623171],[88.3,0.1],[88.342,45.2789932]]]
["bitfinex","SOLUSD",1772064230382,[[88.25,10.65342521],[88.241,3.91143963],[88.232,0.28432314],[88.231,39.66859719],[88.223,3.69383402]],[[88.288,11.32656759],[88.289,28.31623171],[88.29,4.04666249],[88.3,10.75342521],[88.322,3.69383402]]]
["bitfinex","SOLUSD",1772064230581,[[88.251,3.91143963],[88.25,10.65342521],[88.232,0.28432314],[88.231,39.66859719],[88.223,3.69383402]],[[88.288,11.32656759],[88.29,4.04666249],[88.3,39.06620419],[88.322,3.69383402],[88.336,5.36086188]]]
["bitfinex","SOLUSD",1772064230786,[[88.252,15.24262759],[88.25,10.65342521],[88.242,28.3311279],[88.232,0.28432314],[88.223,3.69383402]],[[88.288,11.32656759],[88.29,4.04666249],[88.3,39.06620419],[88.322,3.69383402],[88.336,5.36086188]]]
["bitfinex","SOLUSD",1772064230980,[[88.252,15.24262759],[88.25,10.65342521],[88.242,28.3311279],[88.232,0.28432314],[88.223,3.69383402]],[[88.288,11.32656759],[88.29,4.04666249],[88.3,39.06620419],[88.319,101.90374886],[88.322,3.69383402]]]
["bitfinex","SOLUSD",1772064231206,[[88.253,3.91143963],[88.252,11.33118796],[88.25,10.65342521],[88.242,28.3311279],[88.232,0.28432314]],[[88.288,11.32656759],[88.29,4.04666249],[88.3,39.06620419],[88.319,101.90374886],[88.322,3.69383402]]]
["bitfinex","SOLUSD",1772064231981,[[88.25,10.65342521],[88.231,28.33442952],[88.203,45.34949076],[88.192,56.8512872],[88.176,45.36332092]],[[88.287,4.04666249],[88.288,11.32656759],[88.29,10.65342521],[88.3,0.1],[88.31,45.29520836]]]
["bitfinex","SOLUSD",1772064232185,[[88.231,28.33442952],[88.203,45.34949076],[88.192,56.8512872],[88.176,45.36332092]],[[88.287,4.04666249],[88.288,11.32656759],[88.29,10.65342521],[88.3,0.1],[88.31,45.29520836]]]
["bitfinex","SOLUSD",1772064232186,[[88.23,10.65342521],[88.223,3.91143963],[88.203,3.69383402],[88.192,45.35546065],[88.181,5.36086188]],[[88.279,4.04666249],[88.28,10.65342521],[88.288,11.32656759],[88.3,0.1],[88.301,101.92490442]]]
["bitfinex","SOLUSD",1772064232391,[[88.223,3.91143963],[88.212,3.69383402],[88.165,56.75671213],[88.162,45.37080026],[88.153,45.37533756]],[[88.259,4.04666249],[88.26,10.65342521],[88.288,11.32656759],[88.289,73.62185548],[88.3,0.1]]]
["bitfinex","SOLUSD",1772064232590,[[88.162,45.37080026],[88.153,45.37533756]],[[88.288,11.32656759],[88.289,73.62185548],[88.3,0.1]]]
["bitfinex","SOLUSD",1772064232591,[[88.2,10.65342521],[88.195,3.91143963],[88.184,39.68973963],[88.162,45.37080026],[88.153,45.37533756]],[[88.239,4.04666249],[88.24,10.65342521],[88.283,3.69383402],[88.286,5.36086188],[88.288,11.32656759]]]
["bitfinex","SOLUSD",1772064232771,[[88.184,11.33992561],[88.183,3.91143963],[88.154,45.37504512],[88.153,45.37533756],[88.149,56.57208929]],[[88.227,4.04666249],[88.228,11.33427029],[88.23,10.65342521],[88.237,28.33283251],[88.26,10.65342521]]]
["bitfinex","SOLUSD",1772064232972,[[88.19,10.65342521],[88.185,3.91143963],[88.184,11.33992561],[88.165,45.36943862],[88.163,45.37049458]],[[88.227,4.04666249],[88.23,10.65342521],[88.26,10.65342521],[88.272,45.31493474],[88.277,45.31228303]]]
["bitfinex","SOLUSD",1772064233173,[[88.181,11.3403114],[88.18,10.65342521],[88.173,3.91143963],[88.162,3.69383402],[88.149,45.37759917]],[[88.219,4.04666249],[88.22,10.65342521],[88.228,11.33427029],[88.253,45.32461152],[88.26,10.65342521]]]
["bitfinex","SOLUSD",1772064233371,[[88.19,10.65342521],[88.182,3.91143963],[88.181,11.3403114],[88.158,45.37299027],[88.155,45.37429535]],[[88.228,11.33427029],[88.234,4.04666249],[88.24,38.98541329],[88.276,50.67329214],[88.285,45.30826633]]]
["bitfinex","SOLUSD",1772064233571,[[88.19,14.56486484],[88.181,39.69108991],[88.158,45.37299027],[88.155,45.37429535],[87.912,31.63864615]],[[88.228,11.33427029],[88.234,4.04666249],[88.24,38.98541329],[88.276,50.67329214],[88.285,45.30826633]]]
["bitfinex","SOLUSD",1772064233785,[[88.19,14.56486484],[88.174,11.3410905],[88.17,28.35402223],[88.162,3.69383402],[88.138,96.46323632]],[[88.227,4.04666249],[88.228,11.33427029],[88.23,10.65342521],[88.255,45.32346465],[88.26,10.65342521]]]
["bitfinex","SOLUSD",1772064233981,[[88.19,10.65342521],[88.188,3.91143963],[88.181,11.3403114],[88.162,3.69383402],[88.159,45.37251231]],[[88.227,4.04666249],[88.228,11.33427029],[88.23,10.65342521],[88.26,10.65342521],[88.277,45.31193609]]]
["bitfinex","SOLUSD",1772064234181,[[88.19,10.65342521],[88.188,3.91143963],[88.181,39.69108991],[88.162,3.69383402],[88.159,45.37251231]],[[88.227,4.04666249],[88.228,11.33427029],[88.24,10.65342521],[88.242,28.33126752],[88.276,5.36086188]]]
["bitfinex","SOLUSD",1772064234386,[[88.19,10.65342521],[88.188,3.91143963],[88.181,39.69108991],[88.172,3.69383402],[88.159,45.37251231]],[[88.227,4.04666249],[88.228,11.33427029],[88.24,10.65342521],[88.242,28.33126752],[88.269,45.31647553]]]
["bitfinex","SOLUSD",1772064234691,[[88.18,10.65342521],[88.176,11.34087005],[88.175,3.91143963],[88.169,28.35432208],[88.142,56.32745026]],[[88.22,10.65342521],[88.228,39.66994603],[88.251,45.32564574],[88.26,55.97445633],[88.261,3.69383402]]]
["bitfinex","SOLUSD",1772064234890,[[88.18,21.9937932],[88.175,3.91143963],[88.169,28.35432208],[88.162,3.69383402],[88.14,157.48315576]],[[88.217,4.04666249],[88.218,11.3355551],[88.22,10.65342521],[88.228,28.33567574],[88.251,45.32564574]]]
["bitfinex","SOLUSD",1772064235093,[[88.18,21.9937932],[88.175,3.91143963],[88.169,28.35432208],[88.162,3.69383402],[88.141,56.28077824]],[[88.217,4.04666249],[88.218,11.3355551],[88.22,10.65342521],[88.228,28.33567574],[88.245,56.66102417]]]
["bitfinex","SOLUSD",1772064235393,[[88.181,3.91143963],[88.18,10.65342521],[88.175,39.69367999],[88.162,3.69383402],[88.149,45.37761075]],[[88.217,4.04666249],[88.218,11.3355551],[88.22,10.65342521],[88.228,28.33567574],[88.284,45.30859309]]]
["bitfinex","SOLUSD",1772064235691,[[88.181,3.91143963],[88.18,10.65342521],[88.175,39.69367999],[88.162,3.69383402],[88.149,45.37761075]],[[88.217,4.04666249],[88.218,11.3355551],[88.228,28.33567574],[88.23,10.65342521],[88.284,45.30859309]]]
["bitfinex","SOLUSD",1772064235990,[[88.181,3.91143963],[88.18,10.65342521],[88.175,11.34097231],[88.165,28.35590068],[88.162,3.69383402]],[[88.217,4.04666249],[88.218,11.3355551],[88.228,28.33567574],[88.284,45.30859309]]]
["bitfinex","SOLUSD",1772064235991,[[88.181,3.91143963],[88.18,10.65342521],[88.175,11.34097231],[88.165,28.35590068],[88.162,3.69383402]],[[88.217,4.04666249],[88.218,11.3355551],[88.22,10.65342521],[88.228,28.33567574],[88.283,45.30909851]]]
["bitfinex","SOLUSD",1772064236292,[[88.181,3.91143963],[88.18,10.65342521],[88.175,11.34097231],[88.165,28.35590068],[88.162,3.69383402]],[[88.217,4.04666249],[88.218,11.3355551],[88.228,28.33567574],[88.23,10.65342521],[88.249,56.65795665]]]
["bitfinex","SOLUSD",1772064236490,[[88.181,3.91143963],[88.18,10.65342521],[88.175,39.69367999],[88.162,3.69383402],[88.149,45.37766929]],[[88.217,4.04666249],[88.218,11.3355551],[88.228,28.33567574],[88.23,10.65342521],[88.283,90.61836603]]]
["bitfinex","SOLUSD",1772064236894,[[88.2,10.65342521],[88.193,4.02366136],[88.192,11.33889695],[88.172,3.69383402],[88.167,90.73679889]],[[88.231,3.90298377],[88.234,11.33353594],[88.24,10.65342521],[88.274,45.31359904],[88.283,45.30909851]]]
["bitfinex","SOLUSD",1772064237085,[[88.2,10.65342521],[88.193,4.02366136],[88.192,11.33889695],[88.172,3.69383402],[88.167,90.73679889]],[[88.231,3.90298377],[88.235,11.33338482],[88.24,10.65342521],[88.251,28.32835813],[88.271,3.69383402]]]
["bitfinex","SOLUSD",1772064237286,[[88.192,11.33889695],[88.19,10.65342521],[88.182,4.02366136],[88.148,45.37774276],[88.142,56.32745026]],[[88.229,3.90298377],[88.23,21.98743858],[88.241,28.3315221],[88.253,56.65545491],[88.26,10.65342521]]]
["bitfinex","SOLUSD",1772064237475,[[88.192,11.33889695],[88.19,10.65342521],[88.182,4.02366136],[88.181,28.35056327],[88.162,3.69383402]],[[88.229,3.90298377],[88.23,21.98743858],[88.241,28.3315221],[88.253,56.65545491],[88.26,10.65342521]]]
["bitfinex","SOLUSD",1772064237973,[[88.182,15.36372451],[88.169,28.35449946],[88.162,3.69383402],[88.139,45.38282272],[88.13,101.57683564]],[[88.229,3.90298377],[88.23,21.98743858],[88.253,56.65545491],[88.254,45.32421707],[88.26,10.65342521]]]
["bitfinex","SOLUSD",1772064238173,[[88.182,11.34006315],[88.18,10.65342521],[88.171,4.02366136],[88.162,3.69383402],[88.149,45.37749678]],[[88.219,3.90298377],[88.22,10.65342521],[88.23,39.6690468],[88.254,45.32421707],[88.26,10.65342521]]]
["bitfinex","SOLUSD",1772064238394,[[88.191,4.02366136],[88.19,10.65342521],[88.182,11.34006315],[88.162,3.69383402],[88.157,45.37308672]],[[88.23,39.6690468],[88.26,10.65342521]]]
["bitfinex","SOLUSD",1772064238395,[[88.191,4.02366136],[88.19,10.65342521],[88.182,11.34006315],[88.162,3.69383402],[88.157,45.37308672]],[[88.23,21.98743858],[88.231,3.90298377],[88.242,28.33127106],[88.26,10.65342521],[88.264,56.64846103]]]
["bitfinex","SOLUSD",1772064238568,[[88.182,11.34006315],[88.162,3.69383402],[88.157,45.37308672]],[[88.264,56.64846103]]]
["bitfinex","SOLUSD",1772064238569,[[88.211,4.02366136],[88.21,10.65342521],[88.185,3.69383402],[88.182,96.39143416],[88.174,45.3643897]],[[88.25,10.65342521],[88.256,3.90298377],[88.263,28.32466432],[88.298,45.30160266],[88.307,45.29699897]]]
["bitfinex","SOLUSD",1772064238775,[[88.22,10.65342521],[88.211,4.02366136],[88.185,3.69383402],[88.182,96.39143416],[88.174,45.3643897]],[[88.256,3.90298377],[88.26,10.65342521],[88.263,28.32466432],[88.294,164.9],[88.296,11.28530547]]]
["bitfinex","SOLUSD",1772064238979,[[88.221,11.33516963],[88.22,10.65342521],[88.211,4.02366136],[88.208,28.34193148],[88.185,3.69383402]],[[88.256,3.90298377],[88.26,10.65342521],[88.263,28.32466432],[88.294,164.9]]]
["bitfinex","SOLUSD",1772064238980,[[88.221,11.33516963],[88.22,10.65342521],[88.211,4.02366136],[88.208,28.34193148],[88.185,3.69383402]],[[88.253,11.33112449],[88.256,3.90298377],[88.26,10.65342521],[88.263,28.32466432],[88.294,164.9]]]
["bitfinex","SOLUSD",1772064239180,[[88.221,11.33516963],[88.22,10.65342521],[88.211,4.02366136],[88.208,28.34193148],[88.185,3.69383402]],[[88.253,11.33112449],[88.256,3.90298377],[88.26,10.65342521],[88.263,28.32466432],[88.291,3.69383402]]]
["bitfinex","SOLUSD",1772064239382,[[88.221,15.35883099],[88.22,10.65342521],[88.208,28.34193148],[88.185,3.69383402],[88.145,11.33112449]],[[88.253,11.33112449],[88.256,3.90298377],[88.26,10.65342521],[88.263,28.32466432],[88.291,3.69383402]]]
["bitfinex","SOLUSD",1772064239583,[[88.221,15.35883099],[88.22,10.65342521],[88.208,28.34193148],[88.185,3.69383402],[88.182,113.40182802]],[[88.253,11.33112449],[88.256,3.90298377],[88.26,10.65342521],[88.263,28.32466432],[88.286,56.63425892]]]
["bitfinex","SOLUSD",1772064239790,[[88.21,10.65342521],[88.197,4.02366136],[88.196,28.34572535],[88.185,3.69383402],[88.161,5.36086188]],[[88.249,3.90298377],[88.25,10.65342521],[88.253,11.33112449],[88.255,28.32700696],[88.278,45.31153213]]]
["bitfinex","SOLUSD",1772064240198,[[88.19,10.65342521],[88.185,4.02366136],[88.156,3.69383402],[88.146,56.20057135],[88.138,45.38328048]],[[88.229,3.90298377],[88.23,10.65342521],[88.253,11.33112449],[88.255,28.32700696],[88.259,45.32134434]]]
["bitfinex","SOLUSD",1772064240374,[[88.19,10.65342521],[88.185,4.02366136],[88.149,56.57208929],[88.141,5.36086188],[88.138,45.38328048]],[[88.229,3.90298377],[88.23,10.65342521],[88.253,11.33112449],[88.255,28.32700696],[88.259,45.32134434]]]
["bitfinex","SOLUSD",1772064240570,[[88.19,10.65342521],[88.185,4.02366136],[88.172,3.69383402],[88.149,56.57208929],[88.141,5.36086188]],[[88.229,3.90298377],[88.23,10.65342521],[88.253,11.33112449],[88.255,28.32700696],[88.259,45.32134434]]]
["bitfinex","SOLUSD",1772064240773,[[88.172,4.02366136],[88.129,45.38750669],[88.109,45.39793058],[88.1,34.11],[88.099,45.40303295]],[[88.253,11.33112449],[88.255,28.32700696]]]
["bitfinex","SOLUSD",1772064240774,[[88.172,4.02366136],[88.129,45.38750669],[88.109,45.39793058],[88.1,34.11],[88.099,45.40303295]],[[88.209,3.90298377],[88.21,10.65342521],[88.253,11.33112449],[88.255,220.95065431],[88.256,5.36086188]]]
["bitfinex","SOLUSD",1772064240995,[[88.172,4.02366136],[88.17,10.65342521],[88.153,28.35976586],[88.129,45.38750669],[88.121,102.36420879]],[[88.209,3.90298377],[88.21,10.65342521],[88.253,11.33112449],[88.255,220.95065431],[88.256,5.36086188]]]
["bitfinex","SOLUSD",1772064241196,[[88.173,11.34134031],[88.172,4.02366136],[88.17,10.65342521],[88.162,3.69383402],[88.129,45.38750669]],[[88.208,11.33684019],[88.209,3.90298377],[88.21,10.65342521],[88.22,28.33848174],[88.247,45.32779662]]]
["bitfinex","SOLUSD",1772064241400,[[88.17,10.65342521],[88.159,4.02366136],[88.13,45.38727866],[88.129,45.38750669],[88.121,45.39201924]],[[88.207,3.90298377],[88.208,39.67894067],[88.21,10.65342521],[88.237,45.33257463],[88.247,45.32779662]]]
["bitfinex","SOLUSD",1772064241572,[[88.17,10.65342521],[88.159,4.02366136],[88.152,3.69383402],[88.139,45.38284934],[88.137,45.38339932]],[[88.207,3.90298377],[88.208,11.33684019],[88.21,10.65342521],[88.237,45.33257463],[88.247,45.32779662]]]
["bitfinex","SOLUSD",1772064241776,[[88.171,11.34159757],[88.17,10.65342521],[88.163,28.35640687],[88.159,4.02366136],[88.152,3.69383402]],[[88.207,3.90298377],[88.208,11.33684019],[88.21,10.65342521],[88.237,45.33257463],[88.247,45.32779662]]]
["bitfinex","SOLUSD",1772064241777,[[88.171,11.34159757],[88.17,10.65342521],[88.163,28.35640687],[88.159,4.02366136],[88.152,3.69383402]],[[88.207,3.90298377],[88.208,11.33684019],[88.21,10.65342521],[88.219,28.33882931],[88.237,45.33257463]]]
["bitfinex","SOLUSD",1772064242276,[[88.171,11.34159757],[88.17,10.65342521],[88.163,28.35640687],[88.159,4.02366136],[88.126,56.44207152]],[[88.207,3.90298377],[88.208,11.33684019],[88.21,10.65342521],[88.219,28.33882931],[88.238,45.33205728]]]
["bitfinex","SOLUSD",1772064242573,[[88.172,4.02366136],[88.171,11.34159757],[88.17,10.65342521],[88.163,28.35640687],[88.152,3.69383402]],[[88.207,3.90298377],[88.208,11.33684019],[88.21,10.65342521],[88.219,28.33882931],[88.238,45.33205728]]]
["bitfinex","SOLUSD",1772064243278,[[88.172,4.02366136],[88.17,10.65342521],[88.152,3.69383402],[88.113,56.71379527],[88.08,42.81370084]],[[88.205,3.90298377],[88.206,11.33709724],[88.21,10.65342521],[88.238,45.33205728],[88.274,45.31351754]]]
["bitfinex","SOLUSD",1772064243485,[[88.173,11.34134031],[88.172,4.02366136],[88.17,10.65342521],[88.162,28.35685778],[88.152,3.69383402]],[[88.205,3.90298377],[88.206,11.33709724],[88.21,10.65342521],[88.221,28.33814698],[88.238,45.33205728]]]
["bitfinex","SOLUSD",1772064244572,[[88.173,11.34134031],[88.172,4.02366136],[88.17,10.65342521],[88.162,32.0506918],[88.152,3.69383402]],[[88.205,3.90298377],[88.206,11.33709724],[88.21,10.65342521],[88.221,28.33814698],[88.238,45.33205728]]]
["bitfinex","SOLUSD",1772064244781,[[88.173,11.34134031],[88.172,4.02366136],[88.17,10.65342521],[88.162,32.0506918],[88.128,56.93727166]],[[88.205,3.90298377],[88.206,11.33709724],[88.21,10.65342521],[88.221,28.33814698],[88.238,45.33205728]]]
["bitfinex","SOLUSD",1772064245995,[[88.172,4.02366136],[88.17,10.65342521],[88.151,28.36034368],[88.117,45.39373017],[88.114,56.76293842]],[[88.204,11.33735431],[88.205,3.90298377],[88.21,10.65342521],[88.228,45.33749868],[88.238,101.99718458]]]
["bitfinex","SOLUSD",1772064246219,[[88.16,21.99632901],[88.152,3.69383402],[88.15,4.02366136],[88.121,45.39201924],[88.117,45.39373017]],[[88.199,3.90298377],[88.2,10.65342521],[88.204,11.33735431],[88.228,45.33749868],[88.238,45.33205728]]]
["bitfinex","SOLUSD",1772064246375,[[88.16,21.99632901],[88.152,3.69383402],[88.15,4.02366136],[88.126,45.38948158],[88.121,45.39201924]],[[88.199,3.90298377],[88.2,10.65342521],[88.204,39.68074009],[88.228,45.33749868],[88.238,45.33205728]]]
["bitfinex","SOLUSD",1772064246576,[[88.16,21.99632901],[88.151,28.36037257],[88.15,4.02366136],[88.121,45.39201924],[88.091,62.2]],[[88.199,3.90298377],[88.2,10.65342521],[88.204,39.68074009],[88.23,45.33655174],[88.238,45.33205728]]]
["bitfinex","SOLUSD",1772064246902,[[88.16,10.65342521],[88.152,4.02366136],[88.151,11.34417079],[88.142,3.69383402],[88.126,45.38920429]],[[88.199,3.90298377],[88.2,10.65342521],[88.204,39.68074009],[88.23,45.33655174],[88.238,45.33205728]]]
["bitfinex","SOLUSD",1772064247085,[[88.15,10.65342521],[88.146,11.34472441]],[[88.199,3.90298377],[88.204,39.68074009],[88.238,45.33205728]]]
["bitfinex","SOLUSD",1772064247086,[[88.15,10.65342521],[88.146,11.34472441],[88.137,28.36471894],[88.089,45.40825127],[88.088,56.75870734]],[[88.19,10.65342521],[88.199,3.90298377],[88.204,39.68074009],[88.22,45.34136867],[88.229,45.33688738]]]
["bitfinex","SOLUSD",1772064247274,[[88.088,56.75870734]],[[88.19,10.65342521],[88.199,3.90298377],[88.204,39.68074009],[88.22,45.34136867],[88.229,45.33688738]]]
["bitfinex","SOLUSD",1772064247275,[[88.128,11.34702439],[88.12,10.65342521],[88.115,4.02366136],[88.097,45.40414196],[88.093,45.40650396]],[[88.16,14.55640898],[88.197,3.69383402],[88.2,10.65342521],[88.204,130.37957459],[88.206,5.36086188]]]
["bitfinex","SOLUSD",1772064247588,[[88.128,11.34702439],[88.12,10.65342521],[88.115,4.02366136]],[[88.16,14.55640898],[88.197,3.69383402],[88.2,10.65342521],[88.204,130.37957459],[88.206,5.36086188]]]
["bitfinex","SOLUSD",1772064247589,[[88.128,11.34702439],[88.12,10.65342521],[88.115,4.02366136],[88.111,28.37324714],[88.088,45.40863283]],[[88.16,14.55640898],[88.197,3.69383402],[88.2,10.65342521],[88.204,130.37957459],[88.206,5.36086188]]]
["bitfinex","SOLUSD",1772064247789,[[88.13,10.65342521],[88.128,11.34702439],[88.125,4.02366136],[88.121,28.36994145],[88.101,3.69383402]],[[88.16,3.90298377],[88.17,10.65342521],[88.197,3.69383402],[88.2,10.65342521],[88.204,130.37957459]]]
["bitfinex","SOLUSD",1772064248097,[[88.121,28.36994145],[88.101,3.69383402]],[[88.16,3.90298377],[88.17,10.65342521],[88.197,3.69383402],[88.2,10.65342521],[88.204,130.37957459]]]
["bitfinex","SOLUSD",1772064248098,[[88.11,10.65342521],[88.104,4.02366136],[88.1,28.37680476],[88.051,45.42772356],[88.042,45.43255119]],[[88.149,3.90298377],[88.15,10.65342521],[88.159,39.70099478],[88.175,56.7055191],[88.181,45.36125495]]]
["bitfinex","SOLUSD",1772064248293,[[88.042,45.43255119]],[[88.149,3.90298377],[88.15,10.65342521],[88.159,39.70099478],[88.175,56.7055191],[88.181,45.36125495]]]
["bitfinex","SOLUSD",1772064248294,[[88.12,10.65342521],[88.113,4.02366136],[88.105,39.72532772],[88.085,45.41017575],[88.081,45.41269334]],[[88.149,3.90298377],[88.159,11.34314136],[88.16,10.65342521],[88.17,28.35453428],[88.193,45.35539893]]]
["bitfinex","SOLUSD",1772064248499,[[88.12,10.65342521],[88.113,4.02366136],[88.105,39.72532772],[88.091,3.69383402],[88.085,45.41017575]],[[88.149,3.90298377],[88.159,11.34314136],[88.16,10.65342521],[88.17,28.35453428],[88.193,45.35539893]]]
["bitfinex","SOLUSD",1772064248695,[[88.12,14.67708657],[88.105,39.72532772],[88.091,3.69383402],[88.085,45.41017575],[88.074,56.80570529]],[[88.159,11.34314136],[88.16,14.55640898],[88.17,28.35453428],[88.193,45.35539893],[88.25,56.04747119]]]
["bitfinex","SOLUSD",1772064249004,[[88.11,10.65342521],[88.105,11.35009363],[88.096,4.02366136],[88.095,28.37842508],[88.091,3.69383402]],[[88.159,11.34314136],[88.193,45.35539893]]]
["bitfinex","SOLUSD",1772064249005,[[88.11,10.65342521],[88.105,11.35009363],[88.096,4.02366136],[88.095,28.37842508],[88.091,3.69383402]],[[88.149,3.90298377],[88.15,10.65342521],[88.159,39.70099478],[88.175,102.07046052],[88.184,45.35993135]]]
["bitfinex","SOLUSD",1772064249380,[[88.11,10.65342521],[88.106,4.02366136],[88.105,11.35009363],[88.095,28.37842508],[88.091,3.69383402]],[[88.149,3.90298377],[88.15,10.65342521],[88.159,39.70099478],[88.175,102.07046052],[88.184,45.35993135]]]
["bitfinex","SOLUSD",1772064249902,[[88.1,10.65342521],[88.095,11.3513496],[88.081,3.69383402],[88.08,0.2],[88.062,45.42215831]],[[88.139,3.90298377],[88.14,10.65342521],[88.159,39.70099478],[88.175,45.36459693],[88.18,3.69383402]]]
["bitfinex","SOLUSD",1772064250107,[[88.12,10.65342521],[88.113,4.02366136],[88.112,11.34919193],[88.105,28.37500409],[88.091,3.69383402]],[[88.149,11.34442818],[88.15,3.90298377],[88.159,28.35785342],[88.16,10.65342521],[88.184,102.06013834]]]
["bitfinex","SOLUSD",1772064250403,[[88.12,14.67708657],[88.112,39.72217177],[88.091,3.69383402],[88.081,45.41258842],[88.071,50.77826094]],[[88.154,11.34382972],[88.161,3.90298377],[88.17,39.0080044],[88.184,45.35993135],[88.19,3.69383402]]]
["bitfinex","SOLUSD",1772064250593,[[88.12,10.65342521],[88.112,11.34919193],[88.109,4.02366136],[88.101,28.37641467],[88.091,3.69383402]],[[88.153,3.90298377],[88.154,11.34382972],[88.16,39.01103626],[88.184,45.35993135],[88.188,45.35783979]]]
["bitfinex","SOLUSD",1772064250791,[[88.11,10.65342521],[88.109,4.02366136],[88.091,3.69383402],[88.087,28.38091398],[88.06,45.42316907]],[[88.149,3.90298377],[88.15,10.65342521],[88.154,39.70329157],[88.17,45.36712959],[88.179,45.36263875]]]
["bitfinex","SOLUSD",1772064251096,[[88.11,10.65342521],[88.097,4.02366136],[88.081,3.69383402],[88.071,90.8357249],[88.058,56.39262028]],[[88.149,3.90298377],[88.15,10.65342521],[88.154,39.70329157],[88.179,45.36263875],[88.18,3.69383402]]]
["bitfinex","SOLUSD",1772064251292,[[88.11,10.65342521],[88.081,3.69383402],[88.071,90.8357249]],[[88.149,3.90298377],[88.15,10.65342521],[88.154,39.70329157],[88.179,45.36263875],[88.18,3.69383402]]]
["bitfinex","SOLUSD",1772064251293,[[88.12,10.60673982],[88.11,4.02366136],[88.109,11.34955361],[88.091,3.69383402],[88.088,90.81803393]],[[88.159,11.34317378],[88.16,10.60673982],[88.161,3.90298377],[88.2,10.60673982],[88.222,45.34042253]]]
["bitfinex","SOLUSD",1772064251493,[[88.13,10.60673982],[88.121,4.02366136],[88.109,39.72349951],[88.101,3.69383402],[88.097,90.8085421]],[[88.222,45.34042253]]]
["bitfinex","SOLUSD",1772064251494,[[88.13,10.60673982],[88.121,4.02366136],[88.109,39.72349951],[88.101,3.69383402],[88.097,90.8085421]],[[88.163,3.90298377],[88.164,11.34259551],[88.18,10.60673982],[88.222,45.34042253],[88.231,45.33574928]]]
["bitfinex","SOLUSD",1772064251794,[[88.14,10.60673982],[88.121,4.02366136],[88.109,39.72349951],[88.101,3.69383402],[88.097,90.8085421]],[[88.163,3.90298377],[88.169,11.34196431],[88.176,28.35261175],[88.2,3.69383402],[88.222,45.34042253]]]
["bitfinex","SOLUSD",1772064251974,[[88.14,10.60673982],[88.109,39.72349951],[88.101,3.69383402],[88.097,90.8085421]],[[88.163,3.90298377],[88.169,11.34196431],[88.176,28.35261175],[88.2,3.69383402],[88.222,45.34042253]]]
["bitfinex","SOLUSD",1772064251975,[[88.141,4.02366136],[88.14,10.60673982],[88.111,3.69383402],[88.109,56.74789181],[88.106,45.39976886]],[[88.175,3.90298377],[88.222,45.34042253],[88.258,56.09197437],[88.849,172.99381229],[89.482,3.49]]]
["bitfinex","SOLUSD",1772064252179,[[88.15,10.60673982],[88.142,4.02366136],[88.141,11.34545784],[88.135,28.36544419],[88.121,3.69383402]],[[88.186,3.90298377],[88.2,10.60673982],[88.222,45.34042253],[88.226,5.36086188],[88.246,45.32792756]]]
["bitfinex","SOLUSD",1772064252387,[[88.15,10.60673982],[88.141,11.34545784],[88.135,28.36544419],[88.121,3.69383402]],[[88.186,3.90298377],[88.2,10.60673982],[88.222,45.34042253],[88.226,5.36086188],[88.246,45.32792756]]]
["bitfinex","SOLUSD",1772064252388,[[88.15,14.63040118],[88.141,11.34545784],[88.135,28.36544419],[88.121,3.69383402],[88.032,62.2]],[[88.186,3.90298377],[88.189,11.33928267],[88.196,28.34599412],[88.2,10.60673982],[88.22,3.69383402]]]
["bitfinex","SOLUSD",1772064252586,[[88.151,4.02366136],[88.15,10.60673982],[88.141,39.70910245],[88.121,3.69383402],[88.117,45.39393444]],[[88.186,3.90298377],[88.189,11.33928267],[88.2,10.60673982],[88.22,3.69383402]]]
["bitfinex","SOLUSD",1772064252587,[[88.151,4.02366136],[88.15,10.60673982],[88.141,39.70910245],[88.121,3.69383402],[88.117,45.39393444]],[[88.186,3.90298377],[88.189,11.33928267],[88.2,10.60673982],[88.207,28.34261877],[88.22,3.69383402]]]
["bitfinex","SOLUSD",1772064253011,[[88.16,10.60673982],[88.151,4.02366136],[88.141,39.70910245],[88.121,3.69383402],[88.117,45.39393444]],[[88.186,3.90298377],[88.189,11.33928267],[88.2,10.60673982],[88.207,28.34261877],[88.22,3.69383402]]]
["bitfinex","SOLUSD",1772064253180,[[88.17,10.60673982],[88.161,4.02366136],[88.141,39.70910245],[88.14,10.60673982],[88.131,3.69383402]],[[88.207,28.34261877]]]
["bitfinex","SOLUSD",1772064253181,[[88.17,10.60673982],[88.161,4.02366136],[88.141,39.70910245],[88.14,10.60673982],[88.131,3.69383402]],[[88.197,3.90298377],[88.199,11.33811231],[88.207,28.34261877],[88.21,10.60673982],[88.266,45.31783016]]]
["bitfinex","SOLUSD",1772064253379,[[88.17,10.60673982],[88.161,4.02366136],[88.141,39.70910245],[88.14,10.60673982],[88.131,3.69383402]],[[88.199,11.33811231],[88.207,28.34261877],[88.208,3.90298377],[88.21,10.60673982],[88.234,102.00222837]]]
["bitfinex","SOLUSD",1772064254281,[[88.17,10.60673982],[88.164,11.34240341],[88.161,4.02366136],[88.151,28.36013818],[88.14,10.60673982]],[[88.206,3.90298377],[88.207,39.67958749],[88.21,10.60673982],[88.23,3.69383402],[88.234,102.00222837]]]
["bitfinex","SOLUSD",1772064254599,[[88.17,10.60673982],[88.168,11.34197521],[88.161,4.02366136],[88.151,28.36013818],[88.14,10.60673982]],[[88.206,3.90298377],[88.207,39.67958749],[88.21,10.60673982],[88.23,3.69383402],[88.234,102.00222837]]]
["bitfinex","SOLUSD",1772064255400,[[88.172,4.02366136],[88.171,11.34159757],[88.17,10.60673982],[88.161,28.35705762],[88.151,3.69383402]],[[88.212,11.33637252],[88.218,32.24212725],[88.246,45.32792756],[88.28,90.62133488],[88.293,56.3876369]]]
["bitfinex","SOLUSD",1772064255588,[[88.18,10.60673982],[88.172,4.02366136],[88.171,11.34159757],[88.151,3.69383402],[88.11,56.50297542]],[[88.212,11.33637252],[88.218,32.24212725],[88.22,10.60673982],[88.246,45.32792756],[88.25,45.32624915]]]
["bitfinex","SOLUSD",1772064255787,[[88.18,10.60673982],[88.172,4.02366136],[88.171,11.34159757],[88.151,3.69383402],[88.109,56.9321676]],[[88.212,11.33637252],[88.218,32.24212725],[88.22,10.60673982],[88.246,45.32792756],[88.25,49.02008317]]]
["bitfinex","SOLUSD",1772064256099,[[88.18,10.60673982],[88.172,4.02366136],[88.171,11.34159757],[88.151,3.69383402],[88.109,56.9321676]],[[88.211,3.90298377],[88.212,11.33637252],[88.218,28.33914348],[88.22,10.60673982],[88.246,45.32792756]]]
["bitfinex","SOLUSD",1772064256283,[[88.18,10.60673982],[88.177,11.34074819],[88.172,4.02366136],[88.171,28.35399394],[88.151,3.69383402]],[[88.21,11.33658315],[88.211,3.90298377],[88.218,28.33914348],[88.22,10.60673982],[88.246,45.32792756]]]
["bitfinex","SOLUSD",1772064256603,[[88.146,11.34481428],[88.145,4.02366136],[88.115,45.39501295],[88.106,45.39959055],[88.102,45.40147696]],[[88.199,3.90298377],[88.2,10.60673982],[88.21,39.67804103],[88.223,45.33967969],[88.229,56.67127759]]]
["bitfinex","SOLUSD",1772064256780,[[88.146,11.34481428],[88.106,45.39959055],[88.102,45.40147696]],[[88.199,3.90298377],[88.2,10.60673982],[88.21,39.67804103],[88.223,45.33967969],[88.229,56.67127759]]]
["bitfinex","SOLUSD",1772064256781,[[88.151,4.02366136],[88.15,10.60673982],[88.146,39.70684999],[88.131,3.69383402],[88.12,45.3926394]],[[88.189,3.90298377],[88.2,10.60673982],[88.21,39.67804103],[88.223,45.33967969],[88.23,3.69383402]]]
["bitfinex","SOLUSD",1772064257181,[[88.171,4.02366136],[88.17,10.60673982],[88.146,39.70684999],[88.14,10.60673982],[88.131,3.69383402]],[[88.21,50.28478085],[88.23,3.69383402],[88.246,5.36086188],[88.266,45.31796658],[88.286,130.30293547]]]
["bitfinex","SOLUSD",1772064257405,[[88.171,4.02366136],[88.17,10.60673982],[88.146,39.70684999],[88.141,3.69383402],[88.14,10.60673982]],[[88.21,11.33658315],[88.215,3.90298377],[88.22,38.94499419],[88.24,3.69383402],[88.246,5.36086188]]]
["bitfinex","SOLUSD",1772064258406,[[88.161,4.02366136],[88.16,10.60673982],[88.146,28.36203571],[88.141,3.69383402],[88.111,61.48370663]],[[88.2,10.60673982],[88.201,3.90298377],[88.21,28.34145788],[88.214,11.3360691],[88.223,56.67501097]]]
["bitfinex","SOLUSD",1772064258600,[[88.161,4.02366136],[88.16,10.60673982],[88.146,28.36203571],[88.141,3.69383402],[88.111,61.48370663]],[[88.2,14.50972359],[88.21,28.34145788],[88.214,11.3360691],[88.223,56.67501097],[88.67,254.00271422]]]
["bitfinex","SOLUSD",1772064258798,[[88.161,15.3665454],[88.16,10.60673982],[88.146,28.36203571],[88.141,3.69383402],[88.123,90.78214792]],[[88.2,14.50972359],[88.21,28.34145788],[88.214,11.3360691],[88.228,45.33717956],[88.67,254.00271422]]]
["bitfinex","SOLUSD",1772064258997,[[88.162,4.02366136],[88.161,11.34288404],[88.16,10.60673982],[88.146,28.36203571],[88.141,3.69383402]],[[88.2,14.50972359],[88.21,28.34145788],[88.214,11.3360691],[88.228,45.33717956],[88.262,45.3198769]]]
["bitfinex","SOLUSD",1772064259383,[[88.16,10.60673982],[88.151,4.02366136],[88.135,28.36543631],[88.101,56.89311849],[88.059,34.11]],[[88.199,3.90298377],[88.2,10.60673982],[88.21,28.34145788],[88.214,68.01641462],[88.22,45.34125533]]]
["bitfinex","SOLUSD",1772064259583,[[88.151,4.02366136],[88.15,10.60673982],[88.136,11.34610147],[88.131,3.69383402],[88.115,45.39492897]],[[88.189,3.90298377],[88.19,10.60673982],[88.21,28.34145788],[88.214,11.3360691],[88.22,45.34125533]]]
["bitfinex","SOLUSD",1772064259885,[[88.151,4.02366136],[88.15,10.60673982],[88.136,39.71135516],[88.131,3.69383402],[88.115,45.39492897]],[[88.189,3.90298377],[88.19,10.60673982],[88.21,28.34145788],[88.214,11.3360691],[89.534,3.49]]]
["bitfinex","SOLUSD",1772064260306,[[88.151,4.02366136],[88.15,10.60673982],[88.136,39.71135516],[88.131,3.69383402],[88.115,45.39492897]],[[88.189,3.90298377],[88.19,10.60673982],[88.21,28.34145788],[88.214,11.3360691],[89.512,3.49]]]
["bitfinex","SOLUSD",1772064260503,[[88.152,11.3440421],[88.151,4.02366136],[88.15,10.60673982],[88.136,28.36525369],[88.131,3.69383402]],[[88.187,3.90298377],[88.188,11.33941125],[88.19,10.60673982],[88.197,28.34567492],[88.218,56.67781936]]]
["bitfinex","SOLUSD",1772064260688,[[88.151,4.02366136],[88.15,10.60673982],[88.147,11.34456402],[88.136,28.36525369],[88.131,3.69383402]],[[88.187,3.90298377],[88.188,39.68793939],[88.19,10.60673982],[88.218,56.67781936],[88.22,45.34124832]]]
["bitfinex","SOLUSD",1772064260892,[[88.151,15.36777909],[88.15,10.60673982],[88.136,28.36525369],[88.131,3.69383402],[88.082,34.11]],[[88.187,3.90298377],[88.188,39.68793939],[88.19,10.60673982],[88.218,56.67781936],[88.22,45.34124832]]]
["bitfinex","SOLUSD",1772064262806,[[88.138,4.02366136],[88.137,11.34597274],[88.126,28.36845678],[88.095,45.40508692],[88.085,56.07275574]],[[88.185,3.90298377],[88.186,39.68883949],[88.19,10.60673982],[88.2,56.68991235],[88.21,45.34634218]]]
["bitfinex","SOLUSD",1772064263007,[[88.13,10.60673982],[88.128,4.02366136],[88.078,101.87343769],[88.074,62.2],[88.067,45.4197472]],[[88.186,39.68883949],[88.2,56.68991235],[88.21,45.34634218]]]
["bitfinex","SOLUSD",1772064263008,[[88.13,10.60673982],[88.128,4.02366136],[88.078,101.87343769],[88.074,62.2],[88.067,45.4197472]],[[88.169,3.90298377],[88.17,10.60673982],[88.186,39.68883949],[88.2,112.64833555],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064263192,[[88.13,21.95360666],[88.128,4.02366136],[88.096,45.40480532],[88.078,101.87343769]],[[88.169,3.90298377],[88.17,10.60673982],[88.186,39.68883949],[88.2,112.64833555],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064263193,[[88.13,21.95360666],[88.128,4.02366136],[88.096,45.40480532],[88.087,90.81909647],[88.085,56.07275574]],[[88.169,3.90298377],[88.17,10.60673982],[88.186,39.68883949],[88.2,112.64833555],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064263399,[[88.131,4.02366136],[88.13,21.95360666],[88.122,28.36946993],[88.11,3.69383402],[88.097,45.40431544]],[[88.169,3.90298377],[88.17,10.60673982],[88.186,39.68883949],[88.2,112.64833555],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064264008,[[88.131,4.02366136],[88.13,21.95360666],[88.122,28.36946993],[88.097,45.40431544],[88.062,34.11]],[[88.169,3.90298377],[88.17,10.60673982],[88.186,39.68883949],[88.2,112.64833555],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064264708,[[88.13,21.95360666],[88.097,45.40431544],[88.062,34.11]],[[88.17,10.60673982],[88.186,39.68883949],[88.2,112.64833555],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064264709,[[88.141,4.02366136],[88.14,10.60673982],[88.13,39.71405168],[88.12,3.69383402],[88.114,56.74459693]],[[88.18,3.90298377],[88.186,39.68883949],[88.238,45.3319452],[88.245,45.32879368],[88.26,10.60673982]]]
["bitfinex","SOLUSD",1772064264908,[[88.13,39.71405168],[88.12,3.69383402],[88.114,56.74459693]],[[88.18,3.90298377],[88.186,39.68883949],[88.238,45.3319452],[88.245,45.32879368],[88.26,10.60673982]]]
["bitfinex","SOLUSD",1772064264909,[[88.151,4.02366136],[88.15,10.60673982],[88.148,11.34445721],[88.13,28.36718484],[88.12,3.69383402]],[[88.186,39.68883949],[88.19,10.60673982],[88.191,3.90298377],[88.219,3.69383402],[88.226,5.36086188]]]
["bitfinex","SOLUSD",1772064265290,[[88.16,10.60673982],[88.153,4.02366136],[88.152,11.3440421],[88.14,28.36369615],[88.12,3.69383402]],[[88.186,11.33966842],[88.191,3.90298377],[88.196,28.34597224],[88.2,10.60673982],[88.219,3.69383402]]]
["bitfinex","SOLUSD",1772064265605,[[88.15,10.60673982],[88.147,11.34455827],[88.141,4.02366136],[88.14,28.36369615],[88.12,3.69383402]],[[88.185,3.90298377],[88.186,11.33966842],[88.189,28.34820669],[88.19,10.60673982],[88.219,49.03561726]]]
["bitfinex","SOLUSD",1772064265804,[[88.13,10.60673982],[88.122,3.89026473],[88.11,3.69383402],[88.107,39.72442597],[88.098,45.40350096]],[[88.169,3.79109972],[88.17,10.60673982],[88.186,11.33966842],[88.189,28.34820669],[88.195,45.35446636]]]
["bitfinex","SOLUSD",1772064266308,[[88.13,10.60673982],[88.122,3.89026473],[88.11,3.69383402],[88.107,39.72442597],[88.079,90.82685314]],[[88.169,3.79109972],[88.17,10.60673982],[88.186,11.33966842],[88.189,28.34820669],[88.195,45.35446636]]]
["bitfinex","SOLUSD",1772064266501,[[88.13,10.60673982],[88.122,3.89026473],[88.11,3.69383402],[88.107,39.72442597],[88.088,45.40879819]],[[88.169,3.79109972],[88.17,10.60673982],[88.186,11.33966842],[88.189,28.34820669],[88.195,45.35446636]]]
["bitfinex","SOLUSD",1772064266705,[[88.12,10.60673982],[88.112,3.89026473],[88.107,39.72442597],[88.1,3.69383402],[88.078,45.41395923]],[[88.159,3.79109972],[88.16,10.60673982],[88.186,11.33966842],[88.189,73.70533739],[88.195,45.35446636]]]
["bitfinex","SOLUSD",1772064266890,[[88.112,3.89026473],[88.11,10.60673982],[88.097,28.37763917],[88.069,45.41842892],[88.058,56.39262028]],[[88.157,3.79109972],[88.158,39.70144512],[88.16,10.60673982],[88.18,45.36183532],[88.189,49.05096472]]]
["bitfinex","SOLUSD",1772064267090,[[88.11,10.60673982],[88.106,11.34986016],[88.101,3.89026473],[88.097,28.37763917],[88.069,45.41842892]],[[88.158,39.70144512],[88.18,45.36183532],[88.189,49.05096472]]]
["bitfinex","SOLUSD",1772064267091,[[88.11,10.60673982],[88.106,11.34986016],[88.101,3.89026473],[88.097,28.37763917],[88.069,45.41842892]],[[88.149,3.79109972],[88.15,10.60673982],[88.158,39.70144512],[88.18,45.36183532],[88.189,49.05096472]]]
["bitfinex","SOLUSD",1772064267408,[[88.103,3.89026473],[88.102,11.35048012],[88.1,10.60673982],[88.087,28.38085144],[88.08,0.2]],[[88.139,3.79109972],[88.14,10.60673982],[88.158,39.70144512],[88.162,45.37151647],[88.171,45.36642614]]]
["bitfinex","SOLUSD",1772064267609,[[88.111,3.89026473],[88.11,10.60673982],[88.102,11.35048012],[88.08,59.91339292],[88.075,45.41558301]],[[88.157,3.79109972],[88.158,39.70144512],[88.16,10.60673982],[88.206,45.34850045],[88.217,45.34310954]]]
["bitfinex","SOLUSD",1772064267793,[[88.12,10.60673982],[88.111,3.89026473],[88.102,11.35048012],[88.09,3.69383402],[88.08,59.91339292]],[[88.157,3.79109972],[88.158,39.70144512],[88.16,10.60673982],[88.206,45.34850045],[88.217,45.34310954]]]
["bitfinex","SOLUSD",1772064267794,[[88.12,10.60673982],[88.111,3.89026473],[88.102,11.35048012],[88.09,3.69383402],[88.08,56.2195589]],[[88.157,3.79109972],[88.158,39.70144512],[88.16,10.60673982],[88.189,49.05096472],[88.196,5.36086188]]]
["bitfinex","SOLUSD",1772064267995,[[88.12,10.60673982],[88.111,3.89026473],[88.102,39.72668043],[88.09,3.69383402],[88.08,56.2195589]],[[88.157,3.79109972],[88.158,39.70144512],[88.16,10.60673982],[88.189,49.05096472],[88.196,5.36086188]]]
["bitfinex","SOLUSD",1772064269195,[[88.13,10.60673982],[88.122,3.89026473],[88.121,11.34803281],[88.1,3.69383402],[88.093,45.40608883]],[[88.167,11.34211212],[88.168,32.14632629],[88.17,10.60673982],[88.189,45.3571307],[88.206,50.70936233]]]
["bitfinex","SOLUSD",1772064269508,[[88.14,14.49700455],[88.121,39.71811485],[88.11,3.69383402],[88.105,45.39989114],[88.102,45.40159436]],[[88.171,11.34162269],[88.179,32.14253602],[88.18,10.60673982],[88.206,45.34850045],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064269717,[[88.14,14.49700455],[88.121,39.71811485],[88.11,3.69383402],[88.102,45.40159436],[88.069,45.41878266]],[[88.171,11.34162269],[88.179,32.14253602],[88.18,10.60673982],[88.206,45.34850045],[88.251,56.09259104]]]
["bitfinex","SOLUSD",1772064269917,[[88.141,3.89026473],[88.14,10.60673982],[88.121,39.71811485],[88.11,3.69383402],[88.102,45.40159436]],[[88.171,11.34162269],[88.179,32.14253602],[88.18,10.60673982],[88.206,45.34850045],[88.259,56.77494807]]]
["bitfinex","SOLUSD",1772064270217,[[88.141,3.89026473],[88.14,10.60673982],[88.121,39.71811485],[88.11,3.69383402],[88.102,45.40159436]],[[88.171,11.34162269],[88.179,32.14253602],[88.18,10.60673982],[88.206,45.34850045],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064270396,[[88.141,3.89026473],[88.14,10.60673982],[88.121,39.71811485],[88.11,3.69383402],[88.102,45.40159436]],[[88.171,11.34162269],[88.179,32.14253602],[88.18,10.60673982],[88.205,56.68674483],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064271416,[[88.141,15.23565148],[88.14,10.60673982],[88.121,28.37008204],[88.11,3.69383402],[88.102,45.40159436]],[[88.178,11.34069722],[88.179,32.14253602],[88.18,10.60673982],[88.205,56.68674483],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064271919,[[88.141,15.23565148],[88.14,10.60673982],[88.121,28.37008204],[88.11,3.69383402],[88.102,45.40159436]],[[88.178,15.07140258],[88.179,28.3514363],[88.18,10.60673982],[88.205,56.68674483],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064272310,[[88.141,11.34538675],[88.14,10.60673982],[88.131,3.9318896],[88.121,28.37008204],[88.11,3.69383402]],[[88.177,3.73070536],[88.178,39.69244028],[88.18,10.60673982],[88.205,56.68674483],[88.208,45.34744867]]]
["bitfinex","SOLUSD",1772064272499,[[88.131,3.9318896],[88.13,10.60673982],[88.121,28.37008204],[88.11,3.69383402],[88.089,101.75804595]],[[88.17,10.60673982],[88.177,3.73070536],[88.178,39.69244028],[88.2,10.60673982],[88.205,56.68674483]]]
["bitfinex","SOLUSD",1772064272810,[[88.131,3.9318896],[88.13,10.60673982],[88.121,28.37008204],[88.11,3.69383402],[88.089,101.75804595]],[[88.17,14.33744518],[88.178,39.69244028],[88.2,10.60673982],[88.205,56.68674483],[88.975,160.63711142]]]
["bitfinex","SOLUSD",1772064273524,[[88.132,11.34661643],[88.131,3.9318896],[88.13,10.60673982],[88.121,28.37008204],[88.11,3.69383402]],[[88.169,11.34185484],[88.17,14.33744518],[88.178,28.35174306],[88.2,10.60673982],[88.205,56.68674483]]]
["bitfinex","SOLUSD",1772064273904,[[88.141,3.9318896],[88.14,10.60673982],[88.132,11.34661643],[88.12,3.69383402],[88.11,49.09111781]],[[88.18,11.34044],[88.189,28.3484467],[88.191,3.73070536],[88.207,56.68521404],[88.214,3.69383402]]]
["bitfinex","SOLUSD",1772064274217,[[88.15,14.53862942],[88.132,39.71315752],[88.12,3.69383402],[88.11,45.39728379],[88.094,56.71975911]],[[88.18,11.34044],[88.189,28.3484467],[88.19,10.60673982],[88.191,3.73070536],[88.207,56.68521404]]]
["bitfinex","SOLUSD",1772064274404,[[88.15,14.53862942],[88.132,39.71315752],[88.12,3.69383402],[88.11,45.39728379],[88.095,56.73714435]],[[88.18,11.34044],[88.189,28.3484467],[88.19,10.60673982],[88.191,3.73070536],[88.207,56.68521404]]]
["bitfinex","SOLUSD",1772064274604,[[88.15,14.53862942],[88.132,39.71315752],[88.12,3.69383402],[88.11,45.39728379],[88.103,56.32194348]],[[88.18,11.34044],[88.189,28.3484467],[88.19,10.60673982],[88.191,3.73070536],[88.207,56.68521404]]]
["bitfinex","SOLUSD",1772064275209,[[88.151,3.9318896],[88.15,10.60673982],[88.132,39.71315752],[88.12,3.69383402],[88.119,45.39281076]],[[88.188,11.33941125],[88.19,10.60673982],[88.191,3.73070536],[88.202,28.34429546],[88.226,45.33857922]]]
["bitfinex","SOLUSD",1772064275416,[[88.16,10.60673982],[88.151,3.9318896],[88.132,39.71315752],[88.12,3.69383402],[88.119,45.39281076]],[[88.188,11.33941125],[88.191,3.73070536],[88.2,10.60673982],[88.202,28.34429546],[88.226,45.33857922]]]
["bitfinex","SOLUSD",1772064275616,[[88.151,15.27605888],[88.15,10.60673982],[88.132,28.36654109],[88.12,3.69383402],[88.103,56.32194348]],[[88.188,15.07011661],[88.19,10.60673982],[88.226,45.33857922],[88.263,51.1],[88.272,56.93078555]]]
["bitfinex","SOLUSD",1772064275937,[[88.151,3.9318896],[88.15,10.60673982],[88.132,28.36654109],[88.12,3.69383402],[88.102,56.77797841]],[[88.187,3.73070536],[88.188,11.33941125],[88.19,38.95462506],[88.216,45.34364628],[88.226,50.6994411]]]
["bitfinex","SOLUSD",1772064276100,[[88.142,11.34521744],[88.141,3.9318896],[88.14,10.60673982],[88.132,28.36654109],[88.12,3.69383402]],[[88.18,10.60673982],[88.187,3.73070536],[88.188,11.33941125],[88.19,28.34788524],[88.201,56.68925829]]]
["bitfinex","SOLUSD",1772064276302,[[88.12,3.69383402]],[[88.18,10.60673982],[88.187,3.73070536],[88.188,11.33941125],[88.19,28.34788524],[88.201,56.68925829]]]
["bitfinex","SOLUSD",1772064276303,[[88.131,3.9318896],[88.13,10.60673982],[88.122,28.36948486],[88.11,3.69383402],[88.088,56.75870734]],[[88.169,3.73070536],[88.17,10.60673982],[88.188,11.33941125],[88.19,28.34788524],[88.199,45.35206062]]]
["bitfinex","SOLUSD",1772064276618,[[88.131,3.9318896],[88.13,10.60673982],[88.122,28.36948486],[88.11,3.69383402],[88.087,45.4095724]],[[88.169,3.73070536],[88.17,10.60673982],[88.188,11.33941125],[88.19,28.34788524],[88.199,45.35206062]]]
["bitfinex","SOLUSD",1772064276808,[[88.131,3.9318896],[88.13,10.60673982],[88.122,28.36948486],[88.11,3.69383402],[88.092,45.40697991]],[[88.169,3.73070536],[88.17,10.60673982],[88.188,11.33941125],[88.19,28.34788524],[88.199,45.35206062]]]
["bitfinex","SOLUSD",1772064277325,[[88.14,10.60673982],[88.133,3.9318896],[88.132,39.71315752],[88.11,49.09158848],[88.105,45.40000037]],[[88.169,3.73070536],[88.188,11.33941125],[88.19,28.34788524],[88.216,45.34364628],[88.234,45.33401626]]]
["bitfinex","SOLUSD",1772064277549,[[88.141,3.9318896],[88.14,10.60673982],[88.132,39.71315752],[88.11,49.09158848],[88.105,45.40000037]],[[88.18,3.73070536],[88.188,11.33941125],[88.19,38.95462506],[88.216,45.34364628],[88.226,50.6994411]]]
["bitfinex","SOLUSD",1772064277831,[[88.16,10.60673982],[88.152,3.9318896],[88.151,11.34417079],[88.13,3.69383402],[88.123,45.39078624]],[[88.19,3.73070536],[88.2,10.60673982],[88.201,28.34460147],[88.226,45.33857922],[88.251,45.3252718]]]
["bitfinex","SOLUSD",1772064278129,[[88.17,10.60673982],[88.161,3.9318896],[88.151,39.70459778],[88.14,10.60673982],[88.13,3.69383402]],[[88.199,11.33799702],[88.201,3.73070536],[88.21,10.60673982],[88.212,28.34094944],[88.226,45.33857922]]]
["bitfinex","SOLUSD",1772064278621,[[88.161,3.9318896],[88.16,10.60673982],[88.151,39.70459778],[88.13,3.69383402],[88.097,56.33646857]],[[88.199,15.06870238],[88.2,10.60673982],[88.224,56.67406009],[88.229,3.69383402],[88.283,56.58346459]]]
["bitfinex","SOLUSD",1772064278921,[[88.161,3.9318896],[88.16,10.60673982],[88.151,39.70459778],[88.13,3.69383402],[88.114,56.76293842]],[[88.198,3.73070536],[88.199,39.68298959],[88.2,10.60673982],[88.224,56.67406009],[88.229,3.69383402]]]
["bitfinex","SOLUSD",1772064279122,[[88.151,11.34417079],[88.141,28.36337409],[88.137,3.9318896],[88.13,3.69383402],[88.094,56.71975911]],[[88.19,10.60673982],[88.198,3.73070536],[88.199,39.68298959],[88.224,56.67406009],[88.225,45.3389921]]]
["bitfinex","SOLUSD",1772064279325,[[88.13,10.60673982],[88.126,0.28432314],[88.125,3.9318896],[88.11,3.69383402],[88.091,50.76808278]],[[88.169,3.73070536],[88.17,10.60673982],[88.199,39.68298959],[88.2,10.60673982],[88.207,45.34790196]]]
["bitfinex","SOLUSD",1772064279515,[[88.131,3.9318896],[88.13,10.60673982],[88.126,0.28432314],[88.11,3.69383402],[88.091,50.76808278]],[[88.169,3.73070536],[88.17,10.60673982],[88.199,39.68298959],[88.2,10.60673982],[88.207,45.34790196]]]
["bitfinex","SOLUSD",1772064279516,[[88.131,3.9318896],[88.13,10.60673982],[88.126,39.71586137],[88.11,3.69383402],[88.1,45.4027879]],[[88.169,3.73070536],[88.17,10.60673982],[88.199,96.37297473],[88.2,10.60673982],[88.207,45.34790196]]]
["bitfinex","SOLUSD",1772064279825,[[88.142,3.9318896],[88.141,11.34545784],[88.14,10.60673982],[88.126,28.36847241],[88.1,45.4027879]],[[88.179,11.34056861],[88.18,10.60673982],[88.181,3.73070536],[88.182,28.35077696],[88.199,56.68998514]]]
["bitfinex","SOLUSD",1772064280127,[[88.142,3.9318896],[88.141,11.34545784],[88.14,10.60673982],[88.126,28.36847241],[88.11,3.69383402]],[[88.179,11.34056861],[88.18,10.60673982],[88.181,3.73070536],[88.182,28.35077696],[88.199,56.68998514]]]
["bitfinex","SOLUSD",1772064280703,[[88.142,3.9318896],[88.14,10.60673982],[88.136,11.34600888],[88.126,28.36847241],[88.11,3.69383402]],[[88.178,3.73070536],[88.179,39.69199015],[88.18,10.60673982],[88.199,56.68998514],[88.271,56.3192571]]]
["bitfinex","SOLUSD",1772064281409,[[88.14,10.60673982],[88.136,11.34600888],[88.131,3.9318896],[88.126,28.36847241],[88.11,3.69383402]],[[88.178,3.73070536],[88.179,39.69199015],[88.18,10.60673982],[88.199,56.68998514],[88.272,56.93078555]]]
["bitfinex","SOLUSD",1772064281724,[[88.131,3.9318896],[88.126,28.36847241],[88.11,3.69383402]],[[88.179,39.69199015],[88.199,56.68998514]]]
["bitfinex","SOLUSD",1772064281725,[[88.135,11.34620014],[88.131,3.9318896],[88.13,10.60673982],[88.126,28.36847241],[88.11,3.69383402]],[[88.168,3.73070536],[88.169,11.34185484],[88.17,10.60673982],[88.179,28.35142154],[88.199,56.68998514]]]
["bitfinex","SOLUSD",1772064282430,[[88.131,3.9318896],[88.13,10.60673982],[88.117,28.37135778],[88.11,3.69383402],[88.091,45.4072209]],[[88.168,3.73070536],[88.169,39.69649195],[88.17,10.60673982],[88.199,113.37997028],[88.216,50.70418871]]]
["bitfinex","SOLUSD",1772064282605,[[88.133,3.9318896],[88.132,11.34661643],[88.13,10.60673982],[88.11,3.69383402],[88.097,45.40417064]],[[88.168,3.73070536],[88.169,11.34185484],[88.17,10.60673982],[88.199,56.68998514],[88.216,50.70418871]]]
["bitfinex","SOLUSD",1772064283624,[[88.135,3.9318896],[88.134,11.34635895],[88.13,10.60673982],[88.126,28.36822858],[88.11,3.69383402]],[[88.167,11.34211212],[88.17,10.60673982],[88.179,32.08223613],[88.199,56.68998514],[88.216,50.70418871]]]
["bitfinex","SOLUSD",1772064283827,[[88.135,3.9318896],[88.134,11.34635895],[88.13,10.60673982],[88.126,28.36822858],[88.11,3.69383402]],[[88.167,11.34211212],[88.179,32.08223613],[88.18,10.60673982],[88.199,56.68998514],[88.216,50.70418871]]]
["bitfinex","SOLUSD",1772064284825,[[88.135,3.9318896],[88.13,11.34687247],[88.116,28.37144194],[88.094,3.69383402],[88.077,56.16677962]],[[88.177,3.73070536],[88.178,39.69244028],[88.18,10.60673982],[88.198,45.35270382],[88.199,56.68998514]]]
["bitfinex","SOLUSD",1772064285028,[[88.135,3.9318896],[88.13,10.60673982],[88.129,11.34692995],[88.116,28.37144194],[88.11,3.69383402]],[[88.169,3.73070536],[88.17,10.60673982],[88.178,39.69244028],[88.198,45.35270382],[88.199,56.68998514]]]
["bitfinex","SOLUSD",1772064285729,[[88.135,3.9318896],[88.13,10.60673982],[88.116,28.37144194],[88.11,3.69383402],[88.086,56.07810331]],[[88.169,3.73070536],[88.178,39.69244028],[88.18,10.60673982],[88.198,45.35270382],[88.199,56.68998514]]]
["bitfinex","SOLUSD",1772064286111,[[88.135,3.9318896],[88.131,11.34673721],[88.13,10.60673982],[88.116,28.37144194],[88.11,3.69383402]],[[88.169,3.73070536],[88.17,10.60673982],[88.178,39.69244028],[88.198,45.35270382],[88.199,56.68998514]]]
["bitfinex","SOLUSD",1772064286327,[[88.135,3.9318896],[88.134,11.34628386],[88.13,10.60673982],[88.116,28.37144194],[88.11,3.69383402]],[[88.169,3.73070536],[88.17,10.60673982],[88.178,39.69244028],[88.198,45.35270382],[88.199,56.68998514]]]
["bitfinex","SOLUSD",1772064286629,[[88.137,3.9318896],[88.136,11.34610147],[88.13,10.60673982],[88.124,28.36882792],[88.11,3.69383402]],[[88.169,3.73070536],[88.178,39.69244028],[88.18,10.60673982],[88.198,45.35270382],[88.234,149.43418536]]]
["bitfinex","SOLUSD",1772064286848,[[88.137,3.9318896],[88.132,11.34655075],[88.13,10.60673982],[88.124,28.36882792],[88.11,3.69383402]],[[88.169,3.73070536],[88.178,39.69244028],[88.18,10.60673982],[88.198,102.04372419],[88.234,104.1]]]
["bitfinex","SOLUSD",1772064287014,[[88.137,3.9318896],[88.136,11.34599277],[88.13,10.60673982],[88.124,28.36882792],[88.11,3.69383402]],[[88.168,11.34198348],[88.169,3.73070536],[88.178,28.35174306],[88.18,10.60673982],[88.198,102.04372419]]]
["bitfinex","SOLUSD",1772064287736,[[88.137,3.9318896],[88.134,11.34631043],[88.13,10.60673982],[88.114,28.3722301],[88.11,3.69383402]],[[88.168,11.34198348],[88.169,3.73070536],[88.17,10.60673982],[88.198,102.04372419],[88.2,10.60673982]]]
["bitfinex","SOLUSD",1772064287918,[[88.137,3.9318896],[88.134,11.34631043],[88.13,10.60673982],[88.122,28.36946847],[88.11,3.69383402]],[[88.168,39.69694219],[88.179,3.73070536],[88.18,10.60673982],[88.198,102.04372419],[88.26,10.60673982]]]
["bitfinex","SOLUSD",1772064288235,[[88.137,3.9318896],[88.124,11.34763193],[88.112,28.3727168],[88.091,3.69383402],[88.075,56.8304228]],[[88.168,39.69694219],[88.17,14.33744518],[88.198,102.04372419],[88.2,10.60673982],[88.254,56.42502298]]]
["bitfinex","SOLUSD",1772064288534,[[88.108,15.28157343],[88.1,10.60673982],[88.092,28.37915127],[88.08,0.2],[88.071,62.2]],[[88.149,3.73070536],[88.15,10.60673982],[88.168,39.69694219],[88.178,45.36293787],[88.187,45.35832302]]]
["bitfinex","SOLUSD",1772064288830,[[88.108,15.28157343],[88.1,10.60673982],[88.092,28.37915127],[88.09,3.69383402],[88.08,0.2]],[[88.14,10.60673982],[88.149,3.73070536],[88.168,39.69694219],[88.178,45.36293787],[88.187,45.35832302]]]
["bitfinex","SOLUSD",1772064289337,[[88.108,15.28157343],[88.1,10.60673982],[88.092,28.37915127],[88.09,3.69383402],[88.08,0.2]],[[88.139,11.34571529],[88.14,10.60673982],[88.148,28.36157688],[88.149,3.73070536],[88.168,56.70991743]]]
["bitfinex","SOLUSD",1772064289926,[[88.108,15.28157343],[88.101,28.37647487],[88.1,10.60673982],[88.09,3.69383402],[88.08,0.2]],[[88.139,11.34571529],[88.14,10.60673982],[88.148,28.36157688],[88.149,3.73070536],[88.168,56.70991743]]]
["bitfinex","SOLUSD",1772064290236,[[88.121,3.9318896],[88.12,10.60673982],[88.108,39.72395177],[88.09,3.69383402],[88.089,45.40849284]],[[88.158,11.34339256],[88.16,10.60673982],[88.167,3.73070536],[88.214,45.34454753],[88.224,45.33957769]]]
["bitfinex","SOLUSD",1772064290413,[[88.121,3.9318896],[88.12,10.60673982],[88.108,39.72395177],[88.09,3.69383402],[88.089,45.40849284]],[[88.158,11.34339256],[88.16,10.60673982],[88.167,3.73070536],[88.206,109.46086188],[88.214,45.34454753]]]
["bitfinex","SOLUSD",1772064291638,[[88.123,3.9318896],[88.122,11.34790404],[88.12,10.60673982],[88.108,28.37426794],[88.09,3.69383402]],[[88.158,11.34339256],[88.16,10.60673982],[88.167,3.73070536],[88.168,28.35524954],[88.184,56.69981902]]]
["bitfinex","SOLUSD",1772064291835,[[88.111,3.9318896],[88.09,3.69383402]],[[88.158,11.34339256],[88.184,56.69981902]]]
["bitfinex","SOLUSD",1772064291836,[[88.111,3.9318896],[88.11,10.60673982],[88.109,11.34957836],[88.099,28.3771494],[88.09,3.69383402]],[[88.149,3.73070536],[88.15,10.60673982],[88.158,11.34339256],[88.159,28.35785342],[88.179,45.36249814]]]
["bitfinex","SOLUSD",1772064292637,[[88.101,3.9318896],[88.1,10.60673982],[88.088,28.38069945],[88.08,0.2],[88.049,56.76669574]],[[88.139,3.73070536],[88.14,10.60673982],[88.158,11.34339256],[88.159,28.35785342],[88.169,45.36749725]]]
["bitfinex","SOLUSD",1772064292848,[[88.09,10.60673982],[88.08,4.1318896],[88.038,62.2],[88.023,79.09666445],[88.02,10.60673982]],[[88.129,3.73070536],[88.13,10.60673982],[88.158,11.34339256],[88.159,122.79681838],[88.166,5.36086188]]]
["bitfinex","SOLUSD",1772064293020,[[88.08,26.09185456],[88.064,28.38828151],[88.033,56.25437094],[88.032,50.79876229],[88.025,62.2]],[[88.119,3.73070536],[88.12,10.60673982],[88.158,11.34339256],[88.159,168.16938385],[88.166,5.36086188]]]
["bitfinex","SOLUSD",1772064293220,[[88.081,3.9318896],[88.08,22.15996496],[88.064,28.38828151],[88.06,3.89383402],[88.04,45.63341822]],[[88.119,3.73070536],[88.12,10.60673982],[88.158,11.34339256],[88.159,168.16938385],[88.166,5.36086188]]]
["bitfinex","SOLUSD",1772064293626,[[88.081,3.9318896],[88.08,22.15996496],[88.064,28.38828151],[88.06,3.89383402],[88.04,45.63341822]],[[88.117,3.73070536],[88.118,11.34841916],[88.119,28.3709727],[88.12,10.60673982],[88.147,45.37889114]]]
["bitfinex","SOLUSD",1772064293832,[[88.081,3.9318896],[88.08,22.15996496],[88.064,28.38828151],[88.06,0.2],[88.04,45.63341822]],[[88.117,3.73070536],[88.118,11.34841916],[88.119,28.3709727],[88.12,10.60673982],[88.147,45.37889114]]]
["bitfinex","SOLUSD",1772064294335,[[88.082,11.35305737],[88.081,3.9318896],[88.08,10.80673982],[88.073,28.38522351],[88.06,0.2]],[[88.117,3.73070536],[88.118,11.34841916],[88.12,10.60673982],[88.129,28.36775071],[88.147,45.37889114]]]
["bitfinex","SOLUSD",1772064294837,[[88.082,11.35305737],[88.081,3.9318896],[88.08,10.80673982],[88.073,28.38522351],[88.06,0.2]],[[88.117,3.73070536],[88.118,11.34841916],[88.12,38.97724293],[88.142,56.72668419],[88.147,45.37889114]]]
["bitfinex","SOLUSD",1772064295344,[[88.082,11.35305737],[88.081,3.9318896],[88.08,0.2],[88.073,28.38522351],[88.06,0.2]],[[88.117,3.73070536],[88.118,11.34841916],[88.12,10.60673982],[88.13,28.367401],[88.147,45.37889114]]]
["bitfinex","SOLUSD",1772064295547,[[88.082,11.35305737],[88.08,10.80673982],[88.073,32.31711311],[88.06,0.2],[88.037,56.54131723]],[[88.117,3.73070536],[88.118,11.34841916],[88.12,10.60673982],[88.147,45.37889114],[88.205,91.10498981]]]
["bitfinex","SOLUSD",1772064295838,[[88.09,10.60673982],[88.083,3.94374762],[88.082,11.35305737],[88.081,28.38296567],[88.08,0.2]],[[88.117,3.73070536],[88.13,10.60673982],[88.147,45.37889114],[88.182,45.36110103],[88.205,34.11]]]
["bitfinex","SOLUSD",1772064296048,[[88.083,3.94374762],[88.082,11.35305737],[88.081,28.38296567],[88.08,0.2]],[[88.117,3.73070536],[88.147,45.37889114],[88.182,45.36110103],[88.205,34.11]]]
["bitfinex","SOLUSD",1772064296049,[[88.083,3.94374762],[88.082,11.35305737],[88.081,28.38296567],[88.08,10.80673982],[88.041,102.14932604]],[[88.117,3.73070536],[88.12,10.60673982],[88.147,45.37889114],[88.182,45.36110103],[88.205,34.11]]]
["bitfinex","SOLUSD",1772064296341,[[88.083,3.94374762],[88.082,11.35305737],[88.081,28.38296567],[88.08,10.80673982],[88.041,102.14932604]],[[88.116,11.34867674],[88.117,3.73070536],[88.12,10.60673982],[88.133,28.36649608],[88.147,45.37889114]]]
["bitfinex","SOLUSD",1772064296538,[[88.08,10.80673982],[88.078,11.35355012],[88.073,3.94374762],[88.071,28.38613068],[88.05,3.69383402]],[[88.115,3.61189755],[88.116,11.34867674],[88.12,10.60673982],[88.124,28.36925893],[88.147,45.37889114]]]
["bitfinex","SOLUSD",1772064296840,[[88.082,3.94374762],[88.081,11.35318627],[88.08,39.18981471],[88.051,45.42814467],[88.05,3.69383402]],[[88.115,3.61189755],[88.116,11.34867674],[88.12,10.60673982],[88.135,28.36588587],[88.149,60.4162093]]]
["bitfinex","SOLUSD",1772064297018,[[88.082,3.94374762],[88.081,11.35318627],[88.08,39.18981471],[88.05,3.69383402]],[[88.115,3.61189755],[88.116,11.34867674],[88.12,10.60673982],[88.135,28.36588587],[88.149,60.4162093]]]
["bitfinex","SOLUSD",1772064297019,[[88.082,3.94374762],[88.081,11.35318627],[88.08,10.80673982],[88.05,3.69383402],[88.042,45.43281947]],[[88.115,3.61189755],[88.116,11.34867674],[88.12,10.60673982],[88.149,60.4162093],[88.15,45.37727175]]]
["bitfinex","SOLUSD",1772064297415,[[88.082,3.94374762],[88.081,11.35318627],[88.08,10.80673982],[88.07,28.38637344],[88.05,3.69383402]],[[88.115,3.61189755],[88.116,11.34867674],[88.12,10.60673982],[88.124,28.36918242],[88.149,3.69383402]]]
["bitfinex","SOLUSD",1772064297641,[[88.084,3.94374762],[88.083,11.35292848],[88.08,0.2],[88.055,3.69383402],[88.052,62.2]],[[88.115,3.61189755],[88.12,10.60673982],[88.149,45.37776795],[88.165,104.1],[88.212,164.9]]]
["bitfinex","SOLUSD",1772064297832,[[88.084,3.94374762],[88.083,11.35292848],[88.08,10.80673982],[88.07,28.38635864],[88.06,3.89383402]],[[88.119,11.34829038],[88.12,10.60673982],[88.125,3.61189755],[88.159,49.06639949],[88.165,104.1]]]
["bitfinex","SOLUSD",1772064298139,[[88.084,3.94374762],[88.08,10.80673982],[88.07,28.38635864],[88.06,3.89383402],[87.971,25.41678944]],[[88.119,14.96018793],[88.12,10.60673982],[88.15,102.09913184],[88.159,49.06639949],[88.16,11.43559513]]]
["bitfinex","SOLUSD",1772064298325,[[88.08,10.80673982],[88.079,11.35340806],[88.074,3.94374762],[88.07,28.38635864],[88.06,3.89383402]],[[88.118,3.61189755],[88.119,11.34829038],[88.12,10.60673982],[88.15,102.09913184],[88.159,49.06639949]]]
["bitfinex","SOLUSD",1772064298639,[[88.08,0.2],[88.075,11.35391501],[88.074,3.94374762],[88.07,10.60673982],[88.06,32.28339414]],[[88.11,10.60673982],[88.118,3.61189755],[88.119,39.71901633],[88.14,10.60673982],[88.15,102.09913184]]]
["bitfinex","SOLUSD",1772064298837,[[88.08,0.2],[88.063,3.94374762],[88.06,10.80673982],[88.05,3.69383402],[88.026,3.69383402]],[[88.099,3.61189755],[88.1,10.60673982],[88.119,39.71901633],[88.133,45.3860043],[88.14,10.60673982]]]
["bitfinex","SOLUSD",1772064299015,[[88.08,0.2],[88.06,10.80673982]],[[88.119,39.71901633],[88.14,10.60673982]]]
["bitfinex","SOLUSD",1772064299016,[[88.08,0.2],[88.072,3.94374762],[88.07,10.60673982],[88.06,0.2],[88.04,3.89383402]],[[88.109,3.61189755],[88.11,10.60673982],[88.119,39.71901633],[88.139,3.69383402],[88.14,10.60673982]]]
["bitfinex","SOLUSD",1772064299531,[[88.081,3.94374762],[88.08,22.16003396],[88.06,0.2],[88.05,3.69383402],[88.045,45.43128415]],[[88.119,14.96018793],[88.12,10.60673982],[88.129,28.36768644],[88.185,45.35936516],[88.2,10.60673982]]]
["bitfinex","SOLUSD",1772064299736,[[88.081,3.94374762],[88.08,22.16003396],[88.06,0.2],[88.05,3.69383402],[88.045,45.43128415]],[[88.119,14.96018793],[88.12,10.60673982],[88.129,28.36768644],[88.149,3.69383402],[88.167,5.36086188]]]
["bitfinex","SOLUSD",1772064299928,[[88.083,3.94374762],[88.082,11.35305737],[88.08,10.80673982],[88.078,28.3837896],[88.06,0.2]],[[88.119,14.96018793],[88.12,10.60673982],[88.129,28.36768644],[88.149,3.69383402],[88.167,5.36086188]]]
["bitfinex","SOLUSD",1772064300342,[[88.083,3.94374762],[88.082,11.35305737],[88.08,10.80673982],[88.078,28.3837896],[88.06,3.89383402]],[[88.119,14.96018793],[88.12,10.60673982],[88.129,28.36768644],[88.159,49.06639949],[88.167,5.36086188]]]
["bitfinex","SOLUSD",1772064300841,[[88.08,0.2],[88.06,10.80673982],[88.052,3.94374762],[88.023,45.44219485],[88.009,45.44960629]],[[88.099,3.61189755],[88.1,10.60673982],[88.119,39.71901633],[88.132,56.73311426],[88.139,3.69383402]]]
["bitfinex","SOLUSD",1772064301016,[[88.06,10.80673982],[88.052,3.94374762],[88.047,28.39367636],[88.04,3.89383402],[88.018,45.44483771]],[[88.09,10.60673982],[88.092,3.61189755],[88.119,39.71901633],[88.13,45.38784375],[88.139,3.69383402]]]
["bitfinex","SOLUSD",1772064301336,[[88.06,10.80673982],[88.052,3.94374762],[88.047,28.39367636],[88.04,3.89383402],[88.018,45.44483771]],[[88.09,10.60673982],[88.119,39.71901633],[88.13,45.38784375],[88.139,3.69383402]]]
["bitfinex","SOLUSD",1772064301337,[[88.06,10.80673982],[88.052,3.94374762],[88.047,28.39367636],[88.04,3.89383402],[88.018,45.44483771]],[[88.09,10.60673982],[88.091,3.61189755],[88.119,39.71901633],[88.13,45.38784375],[88.139,3.69383402]]]
["bitfinex","SOLUSD",1772064301537,[[88.06,0.2],[88.057,11.35623482],[88.052,3.94374762],[88.05,10.60673982],[88.047,28.39367636]],[[88.089,3.61189755],[88.09,10.60673982],[88.119,39.71901633],[88.13,45.38784375],[88.139,3.69383402]]]
["bitfinex","SOLUSD",1772064301743,[[88.06,1e-08],[88.041,3.94374762],[88.04,10.80673982],[88.01,62.2],[88.006,45.45137884]],[[88.079,3.61189755],[88.08,10.60673982],[88.119,130.50533937],[88.126,5.36086188],[88.13,45.38784375]]]
["bitfinex","SOLUSD",1772064301940,[[88.07,10.60673982],[88.06,1e-08],[88.054,39.74814936],[88.04,0.2],[88.032,45.43777482]],[[88.102,3.61189755],[88.107,11.34995412],[88.11,10.60673982],[88.14,10.60673982],[88.146,45.37932602]]]
["bitfinex","SOLUSD",1772064302241,[[88.097,3.94374762],[88.093,3.69383402],[88.09,10.60673982],[88.08,14.30057384],[88.073,5.36086188]],[[88.15,3.61189755],[88.16,10.60673982],[88.164,11.34253177],[88.191,45.35615827],[88.2,10.60673982]]]
["bitfinex","SOLUSD",1772064302443,[[88.093,3.69383402],[88.08,14.30057384]],[[88.16,10.60673982],[88.164,11.34253177],[88.191,45.35615827],[88.2,10.60673982]]]
["bitfinex","SOLUSD",1772064302444,[[88.141,3.94374762],[88.14,10.60673982],[88.11,3.69383402],[88.1,3.69383402],[88.093,5.36086188]],[[88.187,3.61189755],[88.22,11.51204858],[88.238,45.33213244],[88.244,45.3290768],[88.26,10.60673982]]]
["bitfinex","SOLUSD",1772064302622,[[88.141,3.94374762],[88.14,10.60673982],[88.11,3.69383402],[88.098,11.41598993],[88.093,16.2792817]],[[88.181,3.61189755],[88.182,11.3401828],[88.19,10.60673982],[88.207,45.34800522],[88.22,11.51204858]]]
["bitfinex","SOLUSD",1772064302936,[[88.13,10.60673982],[88.119,3.94374762],[88.11,3.69383402],[88.098,11.41598993],[88.093,10.91841982]],[[88.182,11.3401828],[88.207,45.34800522],[88.22,11.51204858]]]
["bitfinex","SOLUSD",1772064302937,[[88.13,10.60673982],[88.119,3.94374762],[88.11,3.69383402],[88.098,11.41598993],[88.093,10.91841982]],[[88.169,3.61189755],[88.17,10.60673982],[88.182,39.6906398],[88.198,45.35269156],[88.199,56.69035447]]]
["bitfinex","SOLUSD",1772064303138,[[88.13,10.60673982],[88.119,3.94374762],[88.11,3.69383402],[88.083,5.36086188],[87.998,25.41678944]],[[88.169,3.61189755],[88.17,10.60673982],[88.182,39.6906398],[88.198,45.35269156],[88.199,56.69035447]]]
["bitfinex","SOLUSD",1772064303343,[[88.13,10.60673982],[88.119,3.94374762],[88.11,3.69383402],[88.083,5.36086188],[88.047,10.60673982]],[[88.169,3.61189755],[88.17,10.60673982],[88.182,39.6906398],[88.198,45.35269156],[88.199,56.69035447]]]
["bitfinex","SOLUSD",1772064303540,[[88.121,3.94374762],[88.12,10.60673982],[88.064,63.87637354],[88.055,34.11],[88.053,68.18]],[[88.159,3.61189755],[88.16,10.60673982],[88.182,39.6906398],[88.188,45.35765857],[88.198,45.35269156]]]
["bitfinex","SOLUSD",1772064303738,[[88.121,3.94374762],[88.12,10.60673982],[88.1,3.69383402],[88.073,5.36086188],[88.064,63.87637354]],[[88.159,3.61189755],[88.16,10.60673982],[88.182,39.6906398],[88.188,45.35765857],[88.198,45.35269156]]]
["bitfinex","SOLUSD",1772064303936,[[88.131,3.94374762],[88.13,10.60673982],[88.122,39.71766414],[88.1,3.69383402],[88.095,45.4053303]],[[88.165,11.34245836],[88.169,3.61189755],[88.17,10.60673982],[88.172,28.35389323],[88.196,56.69230008]]]
["bitfinex","SOLUSD",1772064304239,[[88.141,3.94374762],[88.14,10.60673982],[88.122,39.71766414],[88.11,3.69383402],[88.1,3.69383402]],[[88.17,11.34174192],[88.176,3.61189755],[88.182,28.35049296],[88.207,45.34800522],[88.217,5.36086188]]]
["bitfinex","SOLUSD",1772064304445,[[88.151,3.94374762],[88.15,10.60673982],[88.122,39.71766414],[88.113,45.39617162],[88.11,3.69383402]],[[88.207,45.34800522]]]
["bitfinex","SOLUSD",1772064304446,[[88.151,3.94374762],[88.15,10.60673982],[88.122,39.71766414],[88.113,45.39617162],[88.11,3.69383402]],[[88.188,3.61189755],[88.189,11.33928267],[88.19,10.60673982],[88.207,45.34800522],[88.227,5.36086188]]]
["bitfinex","SOLUSD",1772064304621,[[88.151,3.94374762],[88.15,10.60673982],[88.122,39.71766414],[88.113,45.39617162],[88.11,3.69383402]],[[88.188,3.61189755],[88.189,11.33928267],[88.19,10.60673982],[88.207,45.34800522],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064304822,[[88.151,3.94374762],[88.14,10.60673982],[88.122,39.71766414],[88.11,3.69383402],[88.099,56.49537297]],[[88.188,3.61189755],[88.189,39.68748936],[88.19,10.60673982],[88.207,45.34800522],[88.274,56.08097627]]]
["bitfinex","SOLUSD",1772064305042,[[88.151,3.94374762],[88.14,10.60673982],[88.122,39.71766414],[88.11,3.69383402],[88.097,56.33646857]],[[88.188,3.61189755],[88.189,39.68748936],[88.19,10.60673982],[88.207,45.34800522],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064305242,[[88.151,3.94374762],[88.14,10.60673982],[88.122,39.71766414],[88.11,3.69383402],[88.098,102.03821959]],[[88.188,3.61189755],[88.189,39.68748936],[88.19,10.60673982],[88.207,45.34800522],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064305542,[[88.151,3.94374762],[88.15,10.60673982],[88.122,39.71766414],[88.12,3.69383402],[88.113,45.39589116]],[[88.188,3.61189755],[88.189,39.68748936],[88.19,10.60673982],[88.207,45.34800522],[88.24,45.33102566]]]
["bitfinex","SOLUSD",1772064305738,[[88.151,3.94374762],[88.15,10.60673982],[88.122,96.45718435],[88.12,3.69383402],[88.115,45.39477801]],[[88.189,11.33928267],[88.19,10.60673982],[88.198,3.61189755],[88.199,28.34502982],[88.237,56.48086188]]]
["bitfinex","SOLUSD",1772064305922,[[88.151,3.94374762],[88.15,10.60673982],[88.122,96.45718435],[88.12,3.69383402],[88.115,45.39477801]],[[88.189,11.33928267],[88.19,10.60673982],[88.198,3.61189755],[88.199,28.34502982],[88.219,3.69383402]]]
["bitfinex","SOLUSD",1772064306639,[[88.181,3.94374762],[88.152,39.70414737],[88.15,3.69383402],[88.143,45.38031797],[88.14,14.30057384]],[[88.235,3.61189755],[88.236,39.66634932],[88.237,51.12],[88.267,45.31741191],[88.278,45.31176564]]]
["bitfinex","SOLUSD",1772064306942,[[88.15,10.60673982],[88.147,15.28831283],[88.141,28.36336801],[88.13,3.69383402],[88.115,45.39507993]],[[88.189,3.61189755],[88.19,10.60673982],[88.229,3.69383402],[88.236,175.6652613],[88.237,56.48086188]]]
["bitfinex","SOLUSD",1772064307144,[[88.15,14.55048744],[88.147,11.34456521],[88.141,28.36336801],[88.13,3.69383402],[88.115,45.39507993]],[[88.189,3.61189755],[88.19,10.60673982],[88.229,3.69383402],[88.236,175.6652613],[88.237,56.48086188]]]
["bitfinex","SOLUSD",1772064307719,[[88.15,14.55048744],[88.147,11.34456521],[88.141,28.36336801],[88.13,3.69383402],[88.115,45.39507993]],[[88.189,3.61189755],[88.19,10.60673982],[88.229,3.69383402],[88.236,232.33147463],[88.237,56.48086188]]]
["bitfinex","SOLUSD",1772064307936,[[88.15,14.55048744],[88.147,11.34456521],[88.13,3.69383402],[88.115,45.39507993]],[[88.189,3.61189755],[88.19,10.60673982],[88.229,3.69383402],[88.236,232.33147463],[88.237,56.48086188]]]
["bitfinex","SOLUSD",1772064307937,[[88.15,3.94374762],[88.147,11.34456521],[88.14,10.60673982],[88.13,28.36689953],[88.105,90.80024475]],[[88.18,10.60673982],[88.189,3.61189755],[88.219,3.69383402],[88.229,3.69383402],[88.236,232.33147463]]]
["bitfinex","SOLUSD",1772064308135,[[88.13,10.60673982],[88.119,28.37058411],[88.118,3.94374762],[88.095,45.40504542],[88.066,45.42014421]],[[88.169,3.61189755],[88.17,10.60673982],[88.2,10.60673982],[88.217,5.36086188],[88.219,3.69383402]]]
["bitfinex","SOLUSD",1772064308330,[[88.121,3.94374762],[88.12,10.60673982],[88.067,45.41984271],[88.066,45.42014421],[88.058,101.81700521]],[[88.169,3.61189755],[88.17,10.60673982],[88.2,10.60673982],[88.217,5.36086188],[88.219,3.69383402]]]
["bitfinex","SOLUSD",1772064308331,[[88.121,3.94374762],[88.12,10.60673982],[88.067,45.41984271],[88.066,45.42014421],[88.058,101.81700521]],[[88.169,3.61189755],[88.17,10.60673982],[88.2,10.60673982],[88.207,5.36086188],[88.209,3.69383402]]]
["bitfinex","SOLUSD",1772064308537,[[88.122,11.34789213],[88.121,3.94374762],[88.12,10.60673982],[88.107,28.37434882],[88.077,56.16677962]],[[88.157,3.61189755],[88.158,11.34327003],[88.16,10.60673982],[88.167,28.35546952],[88.193,45.3551769]]]
["bitfinex","SOLUSD",1772064308745,[[88.123,3.94374762],[88.122,11.34789213],[88.12,10.60673982],[88.097,90.80847212],[88.088,45.40873532]],[[88.168,11.34207965],[88.17,10.60673982],[88.179,28.35158174],[88.201,56.68878857],[88.209,45.34684791]]]
["bitfinex","SOLUSD",1772064308948,[[88.131,3.94374762],[88.13,10.60673982],[88.122,11.34789213],[88.11,3.69383402],[88.1,3.69383402]],[[88.168,14.9539772],[88.17,10.60673982],[88.179,28.35158174],[88.201,56.68878857],[88.209,45.34684791]]]
["bitfinex","SOLUSD",1772064309245,[[88.131,3.94374762],[88.13,10.60673982],[88.122,11.34789213],[88.11,3.69383402],[88.054,34.11]],[[88.168,14.9539772],[88.17,10.60673982],[88.179,28.35158174],[88.201,56.68878857],[88.209,49.04068193]]]
["bitfinex","SOLUSD",1772064309443,[[88.131,3.94374762],[88.13,10.60673982],[88.122,11.34789213],[88.11,3.69383402],[88.081,56.81338454]],[[88.168,14.9539772],[88.17,10.60673982],[88.179,28.35158174],[88.201,56.68878857],[88.209,49.04068193]]]
["bitfinex","SOLUSD",1772064309444,[[88.131,3.94374762],[88.13,10.60673982],[88.122,11.34789213],[88.11,3.69383402],[88.081,56.81338454]],[[88.168,11.34207965],[88.17,10.60673982],[88.179,28.35158174],[88.199,45.35245867],[88.201,56.68878857]]]
["bitfinex","SOLUSD",1772064309631,[[88.161,3.94374762],[88.16,10.60673982],[88.132,0.28432314],[88.13,3.69383402],[88.122,249.65387698]],[[88.217,11.3356877],[88.237,56.48086188],[88.251,45.32531578],[88.26,55.92752329],[88.274,45.31391776]]]
["bitfinex","SOLUSD",1772064309837,[[88.161,3.94374762],[88.16,10.60673982],[88.13,3.69383402],[88.122,278.02363708],[88.097,11.41598993]],[[88.217,11.3356877],[88.237,56.48086188],[88.251,45.32531578],[88.26,55.92752329],[88.274,45.31391776]]]
["bitfinex","SOLUSD",1772064310036,[[88.161,3.94374762],[88.16,10.60673982],[88.13,3.69383402],[88.122,278.02363708],[88.097,11.41598993]],[[88.217,39.67489669],[88.229,3.69383402],[88.237,56.48086188],[88.241,45.33065039],[88.246,5.92775567]]]
["bitfinex","SOLUSD",1772064310742,[[88.163,3.94374762],[88.162,11.34275538],[88.16,10.60673982],[88.152,28.35998352],[88.14,3.69383402]],[[88.199,11.33799702],[88.21,10.60673982],[88.217,28.33920899],[88.237,51.12],[88.241,45.33065039]]]
["bitfinex","SOLUSD",1772064310946,[[88.181,3.94374762],[88.18,10.60673982],[88.162,39.69964383],[88.15,3.69383402],[88.14,14.30057384]],[[88.209,11.33671167],[88.217,28.33920899],[88.22,10.60673982],[88.237,51.12],[88.241,101.99419722]]]
["bitfinex","SOLUSD",1772064311248,[[88.17,14.55048744],[88.162,11.34275538],[88.152,28.36009796],[88.15,3.69383402],[88.14,10.60673982]],[[88.209,39.67849085],[88.22,10.60673982],[88.237,51.12],[88.241,101.99419722],[88.249,3.69383402]]]
["bitfinex","SOLUSD",1772064311545,[[88.17,14.55048744],[88.162,11.34275538],[88.152,28.36009796],[88.15,3.69383402],[88.14,10.60673982]],[[88.209,39.67849085],[88.22,10.60673982],[88.237,51.12],[88.241,101.99419722],[88.342,164.9]]]
["bitfinex","SOLUSD",1772064311845,[[88.17,14.55048744],[88.162,11.34275538],[88.152,28.36009796],[88.15,3.69383402],[88.14,10.60673982]],[[88.208,3.61189755],[88.209,39.67849085],[88.22,10.60673982],[88.237,51.12],[88.241,101.99419722]]]
["bitfinex","SOLUSD",1772064312046,[[88.162,11.34275538],[88.16,10.60673982],[88.159,3.94374762],[88.152,28.36009796],[88.122,136.17484848]],[[88.208,3.61189755],[88.209,39.67849085],[88.21,10.60673982],[88.232,45.33552313],[88.237,51.12]]]
["bitfinex","SOLUSD",1772064312250,[[88.16,10.60673982],[88.159,3.94374762]],[[88.209,39.67849085],[88.232,45.33552313],[88.237,51.12]]]
["bitfinex","SOLUSD",1772064312251,[[88.16,10.60673982],[88.159,3.94374762],[88.14,32.0575644],[88.112,101.81394371],[88.11,45.39766363]],[[88.199,3.61189755],[88.2,10.60673982],[88.209,39.67849085],[88.223,56.67494518],[88.224,45.33963596]]]
["bitfinex","SOLUSD",1772064312433,[[88.149,11.34442818],[88.14,38.9704702],[88.136,3.94374762],[88.112,45.39641174],[88.11,45.39766363]],[[88.189,3.61189755],[88.19,10.60673982],[88.209,39.67849085],[88.219,3.69383402],[88.223,56.67494518]]]
["bitfinex","SOLUSD",1772064312746,[[88.15,10.60673982],[88.142,3.94374762],[88.141,39.70910245],[88.121,45.39208059],[88.119,45.39305497]],[[88.188,11.33941125],[88.189,3.61189755],[88.19,10.60673982],[88.199,28.34506025],[88.236,5.9282796]]]
["bitfinex","SOLUSD",1772064312947,[[88.119,45.39305497]],[[88.188,11.33941125],[88.189,3.61189755],[88.19,10.60673982],[88.199,28.34506025],[88.236,5.9282796]]]
["bitfinex","SOLUSD",1772064312948,[[88.132,3.94374762],[88.106,45.39974678],[88.104,45.40055304],[88.097,56.82037331],[88.084,45.41085313]],[[88.179,3.61189755],[88.188,39.68793939],[88.206,45.34839075],[88.215,45.34378917],[88.236,5.9282796]]]
["bitfinex","SOLUSD",1772064313244,[[88.141,3.94374762],[88.14,10.60092612],[88.106,45.39974678],[88.097,56.82037331],[88.084,45.41085313]],[[88.179,3.61189755],[88.188,39.68793939],[88.236,5.9282796]]]
["bitfinex","SOLUSD",1772064313245,[[88.141,3.94374762],[88.14,10.60092612],[88.133,39.71270692],[88.12,3.69383402],[88.112,45.39626787]],[[88.179,3.61189755],[88.188,11.33941125],[88.19,10.60092612],[88.216,5.36086188],[88.223,56.67490129]]]
["bitfinex","SOLUSD",1772064313441,[[88.141,3.94374762],[88.14,10.60092612],[88.133,39.71270692],[88.12,3.69383402],[88.115,45.39503492]],[[88.179,3.61189755],[88.188,11.33941125],[88.19,10.60092612],[88.202,28.34405855],[88.216,5.36086188]]]
["bitfinex","SOLUSD",1772064313639,[[88.134,3.94374762],[88.133,39.71270692],[88.119,45.39296124],[88.117,45.39408865],[88.11,45.39779254]],[[88.179,3.61189755],[88.18,10.60092612],[88.188,11.33941125],[88.229,45.33672855],[88.248,45.32682767]]]
["bitfinex","SOLUSD",1772064313839,[[88.161,3.94374762],[88.16,10.60092612],[88.133,39.71270692],[88.126,45.38944735],[88.119,45.39296124]],[[88.199,14.94989457],[88.21,10.60092612],[88.229,45.33672855],[88.236,5.36086188],[88.261,90.64054858]]]
["bitfinex","SOLUSD",1772064314036,[[88.161,3.94374762],[88.16,10.60092612],[88.14,3.69383402],[88.133,39.71270692],[88.126,45.38944735]],[[88.199,14.94989457],[88.21,38.94247843],[88.229,45.33672855],[88.236,5.36086188],[88.239,3.69383402]]]
["bitfinex","SOLUSD",1772064314234,[[88.161,3.94374762],[88.16,10.60092612],[88.14,3.69383402],[88.133,39.71270692],[88.11,90.79558508]],[[88.198,3.61189755],[88.199,39.68298959],[88.21,10.60092612],[88.229,102.00797222],[88.236,5.36086188]]]
["bitfinex","SOLUSD",1772064314439,[[88.15,14.54467374],[88.133,39.71270692],[88.11,90.79558508],[88.079,56.69005966],[88.06,1e-08]],[[88.198,3.61189755],[88.199,39.68298959],[88.2,10.60092612],[88.22,45.34120581],[88.226,5.36086188]]]
["bitfinex","SOLUSD",1772064314643,[[88.151,11.34417079],[88.15,14.54467374],[88.143,28.36271414],[88.11,90.79558508],[88.092,5.36086188]],[[88.196,3.61189755],[88.197,11.33825413],[88.199,28.34499257],[88.2,10.60092612],[88.22,45.34120581]]]
["bitfinex","SOLUSD",1772064314838,[[88.15,10.60092612],[88.146,11.34468693],[88.14,3.94374762],[88.132,28.36628531],[88.13,3.69383402]],[[88.196,3.61189755],[88.197,39.68388946],[88.2,10.60092612],[88.219,45.34179111],[88.22,45.34120581]]]
["bitfinex","SOLUSD",1772064315041,[[88.15,14.54467374],[88.146,11.34468693],[88.13,3.69383402],[88.12,3.69383402],[88.119,45.3931377]],[[88.189,3.61189755],[88.197,39.68388946],[88.2,10.60092612],[88.219,45.34179111],[88.229,45.33672855]]]
["bitfinex","SOLUSD",1772064315253,[[88.15,14.54467374],[88.146,39.70672264],[88.13,3.69383402],[88.119,45.3931377],[73.918,21.94321269]],[[88.189,3.61189755],[88.197,39.68388946],[88.2,10.60092612],[88.219,45.34179111],[88.229,49.03056257]]]
["bitfinex","SOLUSD",1772064315460,[[88.15,14.54467374],[88.146,39.70672264],[88.13,3.69383402],[88.119,45.3931377],[87.854,82.2302257]],[[88.189,3.61189755],[88.197,39.68388946],[88.2,10.60092612],[88.219,45.34179111],[88.229,49.03056257]]]
["bitfinex","SOLUSD",1772064316254,[[88.15,14.54467374],[88.146,39.70672264],[88.13,3.69383402],[88.119,45.3931377],[88.01,5.93339128]],[[88.189,3.61189755],[88.197,39.68388946],[88.2,10.60092612],[88.219,45.34179111],[88.229,49.03056257]]]
["bitfinex","SOLUSD",1772064316456,[[88.15,10.60092612],[88.146,39.70672264],[88.14,3.94374762],[88.13,3.69383402],[88.119,45.3931377]],[[88.189,3.61189755],[88.19,10.60092612],[88.197,39.68388946],[88.219,45.34179111],[88.229,153.13056257]]]
["bitfinex","SOLUSD",1772064316841,[[88.14,14.54467374],[88.134,28.3656327],[88.11,90.79558508],[88.099,113.31475735],[88.098,62.2]],[[88.187,3.61189755],[88.188,39.68793939],[88.19,10.60092612],[88.216,5.36086188],[88.218,56.67796285]]]
["bitfinex","SOLUSD",1772064317042,[[88.151,3.94374762],[88.15,10.60092612],[88.141,11.34545784],[88.13,3.69383402],[88.127,45.38888978]],[[88.19,3.61189755],[88.2,10.60092612],[88.229,104.1],[88.261,356.62023825],[88.262,45.31990173]]]
["bitfinex","SOLUSD",1772064317362,[[88.151,3.94374762],[88.15,10.60092612],[88.141,39.70910245],[88.13,3.69383402],[88.127,45.38888978]],[[88.19,3.61189755],[88.191,11.3391168],[88.2,10.60092612],[88.212,28.34101493],[88.226,5.36086188]]]
["bitfinex","SOLUSD",1772064317648,[[88.151,3.94374762],[88.15,10.60092612],[88.141,39.70910245],[88.13,3.69383402],[88.091,45.40751143]],[[88.189,14.95118022],[88.2,10.60092612],[88.202,28.34407243],[88.226,5.36086188],[88.23,45.33655044]]]
["bitfinex","SOLUSD",1772064318031,[[88.151,3.94374762],[88.15,10.60092612],[88.141,39.70910245],[88.13,3.69383402],[88.091,45.40751143]],[[88.188,3.61189755],[88.189,11.33928267],[88.2,10.60092612],[88.202,28.34407243],[88.226,5.36086188]]]
["bitfinex","SOLUSD",1772064318256,[[88.134,11.34628255],[88.13,10.60092612],[88.126,28.36816509],[88.12,3.94374762],[88.099,102.22277883]],[[88.17,10.60092612],[88.189,39.68748936],[88.2,10.60092612],[88.206,5.36086188],[88.211,45.34596961]]]
["bitfinex","SOLUSD",1772064318442,[[88.134,11.34628255],[88.13,10.60092612],[88.129,3.94374762],[88.109,45.39819843],[88.108,45.3987511]],[[88.169,3.61189755],[88.18,10.60092612],[88.189,39.68748936],[88.206,5.36086188],[88.211,45.34596961]]]
["bitfinex","SOLUSD",1772064318638,[[88.135,3.94374762],[88.134,11.34628255],[88.13,10.60092612],[88.12,3.69383402],[88.109,45.39819843]],[[88.169,3.61189755],[88.18,10.60092612],[88.189,39.68748936],[88.206,5.36086188],[88.211,45.34596961]]]
["bitfinex","SOLUSD",1772064318839,[[88.126,11.34738896],[88.125,3.94374762],[88.12,10.60092612],[88.108,45.39879682],[88.102,45.40156558]],[[88.206,5.36086188]]]
["bitfinex","SOLUSD",1772064318840,[[88.126,11.34738896],[88.125,3.94374762],[88.12,10.60092612],[88.108,45.39879682],[88.102,45.40156558]],[[88.167,3.61189755],[88.17,10.60092612],[88.2,10.60092612],[88.206,5.36086188],[88.212,45.34540939]]]
["bitfinex","SOLUSD",1772064319043,[[88.141,3.94374762],[88.14,10.60092612],[88.126,96.45280619],[88.118,45.39320262],[88.111,45.3972408]],[[88.189,3.61189755],[88.19,10.60092612],[88.254,45.32399274],[88.258,45.32183032],[88.26,10.60092612]]]
["bitfinex","SOLUSD",1772064319247,[[88.141,3.94374762],[88.14,10.60092612],[88.13,3.69383402],[88.126,39.71586137],[88.118,45.39320262]],[[88.189,3.61189755],[88.19,21.94010483],[88.198,28.34554174],[88.216,5.36086188],[88.22,104.1]]]
["bitfinex","SOLUSD",1772064319430,[[88.14,10.60092612],[88.13,3.69383402],[88.126,39.71586137],[88.118,45.39320262]],[[88.189,3.61189755],[88.19,21.94010483],[88.198,28.34554174],[88.216,5.36086188],[88.22,104.1]]]
["bitfinex","SOLUSD",1772064319431,[[88.151,3.94374762],[88.14,10.60092612],[88.13,3.69383402],[88.126,39.71586137],[88.118,45.39320262]],[[88.189,3.61189755],[88.19,10.60092612],[88.216,5.36086188],[88.22,104.1],[88.228,56.6716751]]]
["bitfinex","SOLUSD",1772064319632,[[88.131,3.94374762],[88.13,10.60092612],[88.126,39.71586137],[88.102,90.80347052],[88.09,56.20286845]],[[88.179,3.61189755],[88.18,10.60092612],[88.189,11.33928267],[88.206,5.36086188],[88.213,45.34527826]]]
["bitfinex","SOLUSD",1772064319931,[[88.141,3.94374762],[88.14,10.60092612],[88.13,3.69383402],[88.126,39.71586137],[88.122,45.39137631]],[[88.179,3.61189755]]]
["bitfinex","SOLUSD",1772064319932,[[88.141,3.94374762],[88.14,10.60092612],[88.13,3.69383402],[88.126,39.71586137],[88.122,45.39137631]],[[88.179,3.61189755],[88.19,21.94011475],[88.2,28.3449327],[88.229,3.69383402],[88.247,45.32768186]]]
["bitfinex","SOLUSD",1772064320130,[[88.151,3.94374762],[88.15,10.60092612],[88.13,3.69383402],[88.126,96.45280619],[88.122,45.39137631]],[[88.189,14.95118022],[88.2,38.94585882],[88.229,3.69383402],[88.247,45.32768186],[88.272,56.93078555]]]
["bitfinex","SOLUSD",1772064320347,[[88.151,3.94374762],[88.15,10.60092612],[88.13,3.69383402],[88.126,39.71586137],[88.122,45.39137631]],[[88.189,14.95118022],[88.2,38.94585882],[88.226,5.36086188],[88.229,3.69383402],[88.247,45.32768186]]]
["bitfinex","SOLUSD",1772064320550,[[88.151,3.94374762],[88.15,10.60092612],[88.13,3.69383402],[88.126,39.71586137],[88.122,45.39137631]],[[88.188,3.61189755],[88.189,11.33928267],[88.2,38.94585882],[88.226,5.36086188],[88.229,3.69383402]]]
["bitfinex","SOLUSD",1772064321149,[[88.151,3.94374762],[88.15,10.60092612],[88.13,3.69383402],[88.122,45.39137631]],[[88.189,11.33928267],[88.2,38.94585882],[88.226,5.36086188],[88.229,3.69383402]]]
["bitfinex","SOLUSD",1772064321150,[[88.152,11.3440421],[88.151,3.94374762],[88.15,10.60092612],[88.141,28.36360618],[88.13,3.69383402]],[[88.187,11.33953984],[88.2,38.94585882],[88.226,5.36086188],[88.229,3.69383402],[115.5,3.0]]]
["bitfinex","SOLUSD",1772064321340,[[88.152,11.3440421],[88.151,3.94374762],[88.15,10.60092612],[88.141,28.36360618],[88.13,3.69383402]],[[88.186,3.61189755],[88.187,11.33953984],[88.2,38.94585882],[88.226,5.36086188],[88.229,3.69383402]]]
["bitfinex","SOLUSD",1772064321539,[[88.122,3.94374762],[88.106,3.69383402],[88.103,158.90487143],[88.087,56.49348969],[88.072,5.36086188]],[[88.179,3.61189755],[88.18,10.60092612],[88.187,11.33953984],[88.206,5.36086188],[88.219,45.34183386]]]
["bitfinex","SOLUSD",1772064321740,[[88.106,3.69383402],[88.103,158.90487143],[88.087,56.49348969],[88.072,5.36086188]],[[88.179,3.61189755],[88.18,10.60092612],[88.187,11.33953984],[88.206,5.36086188],[88.219,45.34183386]]]
["bitfinex","SOLUSD",1772064321741,[[88.133,3.69383402],[88.13,10.60092612],[88.103,187.28074966],[88.09,101.61076339],[88.086,10.91783345]],[[88.179,3.61189755],[88.187,11.33953984],[88.19,10.60092612],[88.198,28.34546501],[88.206,5.36086188]]]
["bitfinex","SOLUSD",1772064321939,[[88.133,7.63758164],[88.13,10.60092612],[88.103,187.28074966],[88.09,45.40789494],[88.089,56.34948869]],[[88.179,3.61189755],[88.187,39.68838944],[88.19,10.60092612],[88.206,5.36086188],[88.26,67.30112083]]]
["bitfinex","SOLUSD",1772064322134,[[88.14,10.60092612],[88.133,3.94374762],[88.103,187.28074966],[88.09,101.61076339],[86.784,3.49]],[[88.179,3.61189755],[88.187,39.68838944],[88.19,10.60092612],[88.206,5.36086188],[88.26,10.60092612]]]
["bitfinex","SOLUSD",1772064322340,[[88.14,10.60092612],[88.133,3.94374762],[88.13,3.69383402],[88.103,187.28074966],[88.09,101.61076339]],[[88.179,3.61189755],[88.187,39.68838944],[88.19,10.60092612],[88.206,5.36086188],[88.26,10.60092612]]]
["bitfinex","SOLUSD",1772064322557,[[88.13,3.69383402],[88.103,187.28074966]],[[88.179,3.61189755],[88.187,39.68838944],[88.19,10.60092612],[88.206,5.36086188],[88.26,10.60092612]]]
["bitfinex","SOLUSD",1772064322558,[[88.131,3.94374762],[88.13,3.69383402],[88.104,62.2],[88.103,244.03250612],[88.098,56.63428241]],[[88.22,3.61189755],[88.229,11.33414183],[88.255,45.32330296],[88.26,10.60092612],[88.266,314.31794576]]]
["bitfinex","SOLUSD",1772064322745,[[88.16,10.60092612],[88.157,3.94374762],[88.13,3.69383402],[88.114,10.91783345],[88.103,244.03250612]],[[88.209,3.61189755],[88.21,10.60092612],[88.229,85.00606375],[88.235,45.33348922],[88.245,45.32885782]]]
["bitfinex","SOLUSD",1772064323052,[[88.1,10.60092612],[88.096,11.35125317],[88.086,45.41015894],[88.082,45.4119171],[88.069,45.41874391]],[[88.229,85.00606375]]]
["bitfinex","SOLUSD",1772064323053,[[88.1,10.60092612],[88.096,11.35125317],[88.086,45.41015894],[88.082,45.4119171],[88.069,45.41874391]],[[88.167,3.61189755],[88.199,5.92971849],[88.2,10.60092612],[88.208,9.20211664],[88.229,289.02061678]]]
["bitfinex","SOLUSD",1772064323264,[[88.101,11.35060896],[88.081,45.41249078],[88.078,45.414273],[88.072,45.41731318],[88.048,45.42972623]],[[88.158,3.61189755],[88.165,11.34236942],[88.193,45.35557556],[88.2,10.60092612],[88.201,45.35120831]]]
["bitfinex","SOLUSD",1772064323443,[[88.101,221.33687472],[88.08,10.60092612],[88.06,68.13532353],[88.049,1.13573124],[88.048,56.12561104]],[[88.185,3.61189755],[88.199,5.93083996],[88.28,0.1],[88.307,56.43045985],[88.32,42.40370448]]]
["bitfinex","SOLUSD",1772064323641,[[88.101,221.33687472],[88.08,10.60092612],[88.06,68.13532353]],[[88.185,3.61189755],[88.199,5.93083996],[88.28,0.1],[88.307,56.43045985],[88.32,42.40370448]]]
["bitfinex","SOLUSD",1772064323642,[[88.16,10.60092612],[88.101,278.08991952],[88.082,5.36086188],[88.08,10.60092612],[88.077,10.34437409]],[[88.185,3.61189755],[88.216,5.36086188],[88.22,10.60092612],[88.26,10.60092612],[88.28,56.32462649]]]
["bitfinex","SOLUSD",1772064323833,[[88.16,10.60092612],[88.101,278.08991952],[88.082,5.36086188],[88.08,10.60092612],[88.077,10.34437409]],[[88.185,3.61189755],[88.216,5.36086188],[88.22,10.60092612],[88.239,3.69383402],[88.26,10.60092612]]]
["bitfinex","SOLUSD",1772064324054,[[88.13,10.60092612],[88.101,85.1295672],[88.091,45.40721251],[88.082,45.41175346],[88.08,10.60092612]],[[88.185,3.61189755],[88.19,10.60092612],[88.196,5.36086188],[88.229,3.69383402],[88.246,5.92842854]]]
["bitfinex","SOLUSD",1772064324564,[[88.101,96.48017616],[88.091,45.40721251],[88.09,45.40760282],[88.061,56.63908243],[88.024,34.11]],[[88.177,3.61189755],[88.18,10.60092612],[88.184,39.68973963],[88.208,45.34762621],[88.217,45.34284662]]]
["bitfinex","SOLUSD",1772064324740,[[88.12,10.60092612],[88.101,96.48017616],[88.091,45.40721251],[88.09,45.40760282],[88.08,10.60092612]],[[88.177,3.61189755],[88.18,10.60092612],[88.184,39.68973963],[88.186,5.36086188],[88.208,45.34762621]]]
["bitfinex","SOLUSD",1772064324941,[[88.123,3.69383402],[88.12,10.60092612],[88.113,3.94374762],[88.101,39.72713136],[88.091,45.40721251]],[[88.177,3.61189755],[88.18,10.60092612],[88.184,39.68973963],[88.186,5.36086188],[88.208,45.34762621]]]
["bitfinex","SOLUSD",1772064325146,[[88.123,3.69383402],[88.12,10.60092612],[88.113,3.94374762],[88.091,45.40721251]],[[88.177,3.61189755],[88.18,10.60092612],[88.184,39.68973963],[88.186,5.36086188],[88.208,45.34762621]]]
["bitfinex","SOLUSD",1772064325147,[[88.127,3.69383402],[88.124,11.34764649],[88.123,3.69383402],[88.12,10.60092612],[88.119,28.37072017]],[[88.175,3.61189755],[88.176,39.69334058],[88.18,10.60092612],[88.186,5.36086188],[88.208,45.34762621]]]
["bitfinex","SOLUSD",1772064325357,[[88.127,3.69383402],[88.124,11.34764649],[88.12,10.60092612],[88.119,28.37072017],[88.062,45.42221401]],[[88.175,3.61189755],[88.176,39.69334058],[88.18,10.60092612],[88.186,5.36086188],[88.208,45.34762621]]]
["bitfinex","SOLUSD",1772064325568,[[88.127,3.69383402],[88.124,11.34764649],[88.12,10.60092612],[88.119,28.37072017],[88.062,45.42221401]],[[88.175,3.61189755],[88.176,39.69334058],[88.18,10.60092612],[88.186,5.36086188],[88.198,56.69114923]]]
["bitfinex","SOLUSD",1772064325867,[[88.16,10.60092612],[88.141,3.57501594],[88.127,3.69383402],[88.124,141.84558121],[88.119,45.39299546]],[[88.186,3.86268506],[88.22,10.60092612],[88.229,3.69383402],[88.242,45.33033076],[88.246,5.92842854]]]
["bitfinex","SOLUSD",1772064326162,[[88.141,3.57501594],[88.124,141.84558121],[88.119,45.39299546]],[[88.186,3.86268506],[88.22,10.60092612],[88.242,45.33033076],[88.246,5.92842854]]]
["bitfinex","SOLUSD",1772064326163,[[88.17,10.60092612],[88.141,3.57501594],[88.14,14.29476014],[88.124,141.84558121],[88.119,45.39299546]],[[88.186,3.86268506],[88.192,11.33891357],[88.201,28.34455147],[88.22,10.60092612],[88.239,3.69383402]]]
["bitfinex","SOLUSD",1772064326364,[[88.17,10.60092612],[88.151,3.57501594],[88.14,14.29476014],[88.124,141.84558121],[88.119,45.39299546]],[[88.186,3.86268506],[88.192,11.33891357],[88.201,28.34455147],[88.22,10.60092612],[88.226,5.36086188]]]
["bitfinex","SOLUSD",1772064326744,[[88.17,10.60092612],[88.151,3.57501594],[88.14,14.29476014],[88.124,141.84558121],[88.119,45.39299546]],[[88.186,3.86268506],[88.192,11.33891357],[88.201,28.34455147],[88.22,10.60092612],[88.226,62.03372771]]]
["bitfinex","SOLUSD",1772064327157,[[88.18,10.60092612],[88.171,11.34159757],[88.167,3.57501594],[88.157,28.35826567],[88.15,3.69383402]],[[88.21,3.86268506],[88.213,28.34076155],[88.23,10.60092612],[88.236,5.36086188],[88.249,3.69383402]]]
["bitfinex","SOLUSD",1772064327464,[[88.18,10.60092612],[88.171,11.34159757],[88.167,3.57501594],[88.15,3.69383402],[88.142,90.76241172]],[[88.209,11.33671167],[88.21,3.86268506],[88.24,10.60092612],[88.246,5.36086188],[88.249,3.69383402]]]
["bitfinex","SOLUSD",1772064327758,[[88.18,10.60092612],[88.171,11.34159757],[88.17,28.35430415],[88.167,3.57501594],[88.15,3.69383402]],[[88.209,11.33671167],[88.21,3.86268506],[88.226,28.3365868],[88.24,10.60092612],[88.246,5.36086188]]]
["bitfinex","SOLUSD",1772064327972,[[88.18,10.60092612],[88.171,11.34159757],[88.17,28.35430415],[88.167,3.57501594],[88.15,3.69383402]],[[88.209,15.19939673],[88.226,28.3365868],[88.24,10.60092612],[88.246,5.36086188],[88.248,104.1]]]
["bitfinex","SOLUSD",1772064328148,[[88.18,10.60092612],[88.171,11.34159757],[88.17,28.35430415],[88.167,3.57501594],[88.15,3.69383402]],[[88.208,3.86268506],[88.209,11.33671167],[88.226,28.3365868],[88.24,10.60092612],[88.246,5.36086188]]]
["bitfinex","SOLUSD",1772064328871,[[88.18,10.60092612],[88.171,11.34159757],[88.17,28.35430415],[88.167,3.57501594],[88.15,3.69383402]],[[88.208,3.86268506],[88.209,11.33671167],[88.226,28.3365868],[88.23,10.60092612],[88.246,5.36086188]]]
["bitfinex","SOLUSD",1772064330952,[[88.18,10.60092612],[88.177,11.34080826],[88.17,28.35430415],[88.167,3.57501594],[87.781,101.20643163]],[[88.206,3.86268506],[88.207,11.33696872],[88.226,28.3365868],[88.23,10.60092612],[88.246,5.36086188]]]
["bitfinex","SOLUSD",1772064331163,[[88.18,10.60092612],[88.177,11.34080826],[88.167,3.57501594],[88.159,28.35778572],[88.15,3.69383402]],[[88.206,3.86268506],[88.207,11.33696872],[88.215,28.33986155],[88.23,10.60092612],[88.246,5.36086188]]]
["bitfinex","SOLUSD",1772064332692,[[88.2,10.60092612],[88.189,3.78849598],[88.181,11.3403114],[88.17,3.69383402],[88.152,90.75200158]],[[88.239,3.66606248],[88.241,39.66410171],[88.25,10.60092612],[88.256,5.36086188],[88.26,45.32085765]]]
["bitfinex","SOLUSD",1772064332848,[[88.2,10.60092612],[88.189,3.78849598],[88.181,39.69108991],[88.17,3.69383402],[88.152,90.75200158]],[[88.239,3.66606248],[88.241,39.66410171],[88.25,175.50092612],[88.26,45.32085765],[88.265,311.3]]]
["bitfinex","SOLUSD",1772064333161,[[88.2,10.60092612],[88.194,11.33861478],[88.189,3.78849598],[88.181,28.35077851],[88.17,3.69383402]],[[88.25,175.50092612],[88.26,45.32085765],[88.265,311.3]]]
["bitfinex","SOLUSD",1772064333162,[[88.2,10.60092612],[88.194,11.33861478],[88.189,3.78849598],[88.181,28.35077851],[88.17,3.69383402]],[[88.237,3.66606248],[88.238,39.66545025],[88.25,175.50092612],[88.26,45.32085765],[88.265,311.3]]]
["bitfinex","SOLUSD",1772064333359,[[88.2,10.60092612],[88.194,11.33861478],[88.189,3.78849598],[88.181,28.35077851],[88.17,3.69383402]],[[88.237,3.66606248],[88.238,39.66545025],[88.25,10.60092612],[88.26,45.32085765],[88.281,164.9]]]
["bitfinex","SOLUSD",1772064333746,[[88.2,10.60092612],[88.198,11.33809395],[88.189,3.78849598],[88.181,28.35077851],[88.17,3.69383402]],[[88.237,3.66606248],[88.238,39.66545025],[88.25,10.60092612],[88.26,45.32085765],[88.28,11.59240164]]]
["bitfinex","SOLUSD",1772064334369,[[88.2,10.60092612],[88.189,3.78849598],[88.181,28.35077851],[88.17,3.69383402],[74.299,21.376069]],[[88.237,3.66606248],[88.238,39.66545025],[88.25,10.60092612],[88.26,45.32085765],[88.28,0.1]]]
["bitfinex","SOLUSD",1772064334582,[[88.201,15.12623591],[88.2,10.60092612],[88.191,28.34741395],[88.17,3.69383402],[88.161,90.74258712]],[[88.237,3.66606248],[88.238,39.66545025],[88.26,10.60092612],[88.266,62.00784215],[88.268,45.31699166]]]
["bitfinex","SOLUSD",1772064334786,[[88.201,15.12623591],[88.2,10.60092612],[88.191,28.34741395],[88.17,3.69383402],[88.161,90.74258712]],[[88.237,3.66606248],[88.238,39.66545025],[88.25,10.60092612],[88.266,62.00784215],[88.268,45.31699166]]]
["bitfinex","SOLUSD",1772064334978,[[88.201,11.33773993],[88.2,10.60092612],[88.191,32.13590993],[88.17,3.69383402],[88.161,90.74258712]],[[88.235,3.66606248],[88.236,11.33324266],[88.238,28.33246447],[88.25,10.60092612],[88.266,62.00784215]]]
["bitfinex","SOLUSD",1772064335663,[[88.2,21.93871944],[88.191,32.13590993],[88.17,3.69383402],[88.161,90.74258712],[87.777,151.80964745]],[[88.235,3.66606248],[88.236,11.33324266],[88.238,28.33246447],[88.266,62.00784215],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1772064335976,[[88.2,21.93871944],[88.191,32.13590993],[88.17,3.69383402],[88.161,90.74258712],[87.777,151.80964745]],[[88.235,3.66606248],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1772064335977,[[88.21,10.60092612],[88.201,3.78849598],[88.2,11.33779332],[88.191,28.34741395],[88.18,3.69383402]],[[88.235,3.66606248],[88.241,11.33267684],[88.249,28.32912719],[88.26,10.60092612],[88.276,50.67343692]]]
["bitfinex","SOLUSD",1772064336287,[[88.21,10.60092612],[88.201,3.78849598],[88.2,11.33779332],[88.191,28.34741395],[88.18,3.69383402]],[[88.235,3.66606248],[88.237,11.33317324],[88.249,28.32912719],[88.26,10.60092612],[88.276,50.67343692]]]
["bitfinex","SOLUSD",1772064337062,[[88.19,10.60092612],[88.185,11.33976341],[88.178,32.13992665],[88.142,56.32745026],[88.134,107.58516031]],[[88.233,3.66606248],[88.234,11.33349955],[88.24,10.60092612],[88.248,56.65866121],[88.259,49.01541662]]]
["bitfinex","SOLUSD",1772064337291,[[88.17,10.60092612],[88.168,11.34198348],[88.167,3.78849598],[88.134,90.77051389],[88.115,45.39506959]],[[88.219,3.66606248],[88.22,10.60092612],[88.234,39.66724844],[88.24,45.33129596],[88.246,5.36086188]]]
["bitfinex","SOLUSD",1772064337575,[[88.17,10.60092612],[88.168,11.34198348],[88.167,3.78849598],[88.115,45.39506959]],[[88.219,3.66606248],[88.22,10.60092612],[88.234,39.66724844],[88.24,45.33129596],[88.246,5.36086188]]]
["bitfinex","SOLUSD",1772064337576,[[88.17,10.60092612],[88.168,11.34198348],[88.167,3.78849598],[88.116,62.2],[88.115,45.39506959]],[[88.219,3.66606248],[88.22,10.60092612],[88.234,39.66724844],[88.24,45.33129596],[88.246,5.36086188]]]
["bitfinex","SOLUSD",1772064337759,[[88.16,10.60092612],[88.145,3.78849598],[88.116,62.2],[88.115,45.39506959],[88.102,108.46086188]],[[88.209,3.66606248],[88.21,10.60092612],[88.234,130.3352449],[88.236,5.36086188],[88.239,3.69383402]]]
["bitfinex","SOLUSD",1772064337959,[[88.16,10.60092612],[88.145,3.78849598],[88.142,28.36311399],[88.116,62.2],[88.115,90.79013918]],[[88.209,3.66606248],[88.21,10.60092612],[88.234,130.3352449],[88.236,5.36086188],[88.239,3.69383402]]]
["bitfinex","SOLUSD",1772064338150,[[88.16,10.60092612],[88.145,3.78849598],[88.142,28.36311399],[88.14,3.69383402],[88.116,62.2]],[[88.209,3.66606248],[88.21,10.60092612],[88.234,130.3352449],[88.236,5.36086188],[88.239,3.69383402]]]
["bitfinex","SOLUSD",1772064338356,[[88.16,10.60092612],[88.156,11.34352566],[88.145,3.78849598],[88.142,28.36311399],[88.108,56.04072858]],[[88.209,3.66606248],[88.21,10.60092612],[88.234,187.00274268],[88.236,5.36086188],[88.239,3.69383402]]]
["bitfinex","SOLUSD",1772064338759,[[88.16,10.60092612],[88.156,11.34352566],[88.145,3.78849598],[88.142,28.36311399],[88.14,3.69383402]],[[88.209,3.66606248],[88.21,10.60092612],[88.234,187.00274268],[88.236,5.36086188],[88.239,3.69383402]]]
["bitfinex","SOLUSD",1772064339076,[[88.17,10.60092612],[88.161,3.78849598],[88.16,11.34294545],[88.14,14.29476014],[88.132,90.772058]],[[88.207,3.66606248],[88.208,39.67894067],[88.22,10.60092612],[88.234,45.33399823],[88.236,5.36086188]]]
["bitfinex","SOLUSD",1772064339255,[[88.161,3.78849598],[88.16,21.94387157],[88.14,3.69383402],[88.132,90.772058],[88.119,56.72494741]],[[88.207,3.66606248],[88.208,39.67894067],[88.21,10.60092612],[88.234,45.33399823],[88.236,5.36086188]]]
["bitfinex","SOLUSD",1772064339453,[[88.119,56.72494741]],[[88.207,3.66606248],[88.208,39.67894067],[88.21,10.60092612],[88.234,45.33399823],[88.236,5.36086188]]]
["bitfinex","SOLUSD",1772064339454,[[88.15,10.60092612],[88.139,3.78849598],[88.104,45.40047761],[88.095,45.40501788],[88.088,45.4089466]],[[88.207,3.66606248],[88.208,39.67894067],[88.217,5.36086188],[88.222,45.34033068],[88.229,3.69383402]]]
["bitfinex","SOLUSD",1772064339670,[[88.14,10.60092612],[88.128,39.71471473],[88.127,3.78849598],[88.104,45.40047761],[88.095,45.40501788]],[[88.189,3.66606248],[88.19,10.60092612],[88.208,39.67894067],[88.213,45.34483561],[88.217,5.36086188]]]
["bitfinex","SOLUSD",1772064339863,[[88.14,10.60092612],[88.136,3.78849598],[88.13,3.69383402],[88.128,39.71471473],[88.104,45.40047761]],[[88.189,3.66606248],[88.19,10.60092612],[88.208,39.67894067],[88.213,45.34483561],[88.217,5.36086188]]]
["bitfinex","SOLUSD",1772064340177,[[88.15,10.60092612],[88.136,3.78849598],[88.128,39.71471473],[88.104,45.40047761],[88.099,56.49537297]],[[88.189,3.66606248],[88.2,10.60092612],[88.208,39.67894067],[88.213,45.34483561],[88.217,5.36086188]]]
["bitfinex","SOLUSD",1772064340389,[[88.15,10.60092612],[88.136,3.78849598],[88.128,39.71471473],[88.104,45.40047761],[88.1,56.58551285]],[[88.189,3.66606248],[88.2,10.60092612],[88.208,39.67894067],[88.213,45.34483561],[88.217,5.36086188]]]
["bitfinex","SOLUSD",1772064340585,[[88.15,10.60092612],[88.136,3.78849598],[88.128,39.71471473],[88.104,45.40047761],[88.101,56.89311849]],[[88.189,3.66606248],[88.2,10.60092612],[88.208,39.67894067],[88.213,45.34483561],[88.217,5.36086188]]]
["bitfinex","SOLUSD",1772064340886,[[88.15,10.60092612],[88.136,3.78849598],[88.13,3.69383402],[88.128,39.71471473],[88.113,45.39620043]],[[88.189,3.66606248],[88.2,10.60092612],[88.208,39.67894067],[88.213,45.34483561],[88.217,5.36086188]]]
["bitfinex","SOLUSD",1772064341257,[[88.151,15.13266677],[88.15,10.60092612],[88.13,3.69383402],[88.116,45.39431047],[88.113,45.39620043]],[[88.188,11.33941125],[88.189,3.66606248],[88.256,45.32275171],[88.283,56.58346459],[114.79,0.97]]]
["bitfinex","SOLUSD",1772064341452,[[88.17,10.60092612],[88.16,3.78849598],[88.151,11.34417079],[88.14,14.29476014],[88.13,3.69383402]],[[88.193,11.33883549],[88.199,3.66606248],[88.22,10.60092612],[88.237,5.36086188],[88.256,45.32275171]]]
["bitfinex","SOLUSD",1772064341656,[[88.17,10.60092612],[88.16,3.78849598],[88.151,39.70459778],[88.14,14.29476014],[88.057,62.2]],[[88.193,11.33883549],[88.199,3.66606248],[88.203,28.34388838],[88.22,10.60092612],[88.237,5.36086188]]]
["bitfinex","SOLUSD",1772064342076,[[88.17,10.60092612],[88.16,3.78849598],[88.151,39.70459778],[88.14,14.29476014],[88.116,101.96337634]],[[88.193,11.33883549],[88.199,3.66606248],[88.203,28.34388838],[88.22,10.60092612],[88.237,5.36086188]]]
["bitfinex","SOLUSD",1772064342275,[[88.17,10.60092612],[88.16,3.78849598],[88.151,39.70459778],[88.14,14.29476014],[88.118,56.26566413]],[[88.193,11.33883549],[88.199,3.66606248],[88.203,28.34388838],[88.22,10.60092612],[88.237,5.36086188]]]
["bitfinex","SOLUSD",1772064342488,[[88.17,10.60092612],[88.16,3.78849598],[88.151,39.70459778],[88.14,14.29476014],[88.118,56.26566413]],[[88.197,11.33829029],[88.199,3.66606248],[88.203,28.34388838],[88.22,10.60092612],[88.231,56.66987187]]]
["bitfinex","SOLUSD",1772064343491,[[88.17,10.60092612],[88.16,3.78849598],[88.151,28.36042699],[88.14,14.29476014],[88.117,56.45471058]],[[88.197,3.66606248],[88.219,39.67399312],[88.22,10.60092612],[88.231,102.00560162],[88.299,56.03972541]]]
["bitfinex","SOLUSD",1772064343663,[[88.16,14.3894221],[88.151,28.36042699],[88.14,3.69383402],[88.108,56.04072858],[88.08,10.60092612]],[[88.197,3.66606248],[88.21,10.60092612],[88.219,39.67399312],[88.227,5.36086188],[88.231,102.00560162]]]
["bitfinex","SOLUSD",1772064343859,[[88.16,14.3894221],[88.151,28.36042699],[88.14,3.69383402],[88.111,56.12284475],[88.093,5.36086188]],[[88.197,3.66606248],[88.21,10.60092612],[88.219,39.67399312],[88.227,5.36086188],[88.231,102.00560162]]]
["bitfinex","SOLUSD",1772064344061,[[88.16,14.3894221],[88.151,28.36042699],[88.14,3.69383402],[88.113,56.71379527],[88.093,5.36086188]],[[88.197,3.66606248],[88.21,10.60092612],[88.219,39.67399312],[88.227,5.36086188],[88.231,102.00560162]]]
["bitfinex","SOLUSD",1772064344580,[[88.161,11.34278449],[88.16,14.3894221],[88.151,28.36042699],[88.14,3.69383402],[88.113,56.71379527]],[[88.197,3.66606248],[88.21,10.60092612],[88.219,39.67399312],[88.227,5.36086188],[88.23,104.1]]]
["bitfinex","SOLUSD",1772064344780,[[88.14,10.60092612],[88.13,3.78849598],[88.106,45.39935037],[88.089,45.40824403],[88.086,45.40994274]],[[88.189,3.66606248],[88.19,10.60092612],[88.217,5.36086188],[88.219,187.03453902],[88.227,5.36086188]]]
["bitfinex","SOLUSD",1772064344982,[[88.14,10.60092612],[88.13,7.48233],[88.106,45.39935037],[88.089,45.40824403],[88.086,45.40994274]],[[88.189,3.66606248],[88.19,10.60092612],[88.217,5.36086188],[88.219,187.03453902],[88.251,51.1]]]
["bitfinex","SOLUSD",1772064345362,[[88.131,15.13524116],[88.13,32.06096184],[88.089,45.40824403],[88.087,56.49348969],[88.086,45.40994274]],[[88.19,10.60092612],[88.217,5.36086188],[88.219,187.03453902],[88.251,51.1]]]
["bitfinex","SOLUSD",1772064345363,[[88.131,15.13524116],[88.13,32.06096184],[88.089,45.40824403],[88.087,56.49348969],[88.086,45.40994274]],[[88.187,3.66606248],[88.188,39.68793939],[88.19,10.60092612],[88.208,45.3475454],[88.217,5.36086188]]]
["bitfinex","SOLUSD",1772064345565,[[88.132,3.78849598],[88.131,11.34674518],[88.13,10.60092612],[88.103,45.40092538],[88.097,45.40406718]],[[88.179,3.66606248],[88.18,10.60092612],[88.188,39.68793939],[88.207,5.36086188],[88.208,45.3475454]]]
["bitfinex","SOLUSD",1772064345765,[[88.14,10.60092612],[88.132,3.78849598],[88.131,39.71360814],[88.12,3.69383402],[88.103,45.40092538]],[[88.179,3.66606248],[88.188,39.68793939],[88.19,10.60092612],[88.201,56.68925586],[88.207,5.36086188]]]
["bitfinex","SOLUSD",1772064346184,[[88.14,14.3894221],[88.131,39.71360814],[88.12,3.69383402],[88.106,45.3996706],[88.103,45.40092538]],[[88.179,3.66606248],[88.188,39.68793939],[88.19,10.60092612],[88.244,45.32936175],[88.274,56.08097627]]]
["bitfinex","SOLUSD",1772064346481,[[88.15,10.60092612],[88.14,3.78849598],[88.131,39.71360814],[88.12,3.69383402],[88.106,45.3996706]],[[88.179,3.66606248],[88.188,39.68793939],[88.2,10.60092612],[88.217,5.36086188],[88.244,45.32936175]]]
["bitfinex","SOLUSD",1772064347685,[[88.141,11.34545784],[88.14,14.3894221],[88.131,28.36686296],[88.12,3.69383402],[88.106,45.3996706]],[[88.177,3.66606248],[88.178,11.34069722],[88.188,28.34852814],[88.19,10.60092612],[88.217,5.36086188]]]
["bitfinex","SOLUSD",1772064347984,[[88.141,15.13395382],[88.14,10.60092612],[88.131,28.36686296],[88.12,3.69383402],[88.106,45.3996706]],[[88.177,3.66606248],[88.178,11.34069722],[88.188,28.34852814],[88.19,10.60092612],[88.217,5.36086188]]]
["bitfinex","SOLUSD",1772064348688,[[88.142,3.78849598],[88.141,11.34545784],[88.14,10.60092612],[88.131,28.36686296],[88.12,3.69383402]],[[88.176,11.34095445],[88.177,3.66606248],[88.188,28.34852814],[88.19,10.60092612],[88.217,5.36086188]]]
["bitfinex","SOLUSD",1772064348984,[[88.16,14.3894221],[88.141,39.70910245],[88.13,3.69383402],[88.122,45.3914069],[88.116,45.39444606]],[[88.192,3.66606248],[88.199,39.68321721],[88.21,10.60092612],[88.219,45.34170643],[88.227,5.36086188]]]
["bitfinex","SOLUSD",1772064349184,[[88.18,10.60092612],[88.171,3.78849598],[88.15,3.69383402],[88.141,96.43639167],[88.14,10.60092612]],[[88.207,3.66606248],[88.23,10.60092612],[88.243,56.6620911],[88.247,5.36086188],[88.268,45.3169483]]]
["bitfinex","SOLUSD",1772064349387,[[88.18,10.60092612],[88.171,3.78849598],[88.15,3.69383402],[88.141,96.43639167],[88.14,10.60092612]],[[88.221,28.33802764],[88.228,3.66606248],[88.229,11.33414183],[88.23,10.60092612],[88.243,56.6620911]]]
["bitfinex","SOLUSD",1772064349680,[[88.18,10.60092612],[88.171,3.78849598],[88.15,3.69383402],[88.141,96.43639167],[88.14,10.60092612]],[[88.22,3.66606248],[88.221,28.33802764],[88.229,11.33414183],[88.23,10.60092612],[88.243,56.6620911]]]
["bitfinex","SOLUSD",1772064350060,[[88.171,3.78849598],[88.17,10.60092612],[88.15,3.69383402],[88.141,96.43639167],[88.14,10.60092612]],[[88.219,3.66606248],[88.22,10.60092612],[88.221,28.33802764],[88.229,11.33414183],[88.243,56.6620911]]]
["bitfinex","SOLUSD",1772064350672,[[88.172,11.34146894],[88.171,3.78849598],[88.17,10.60092612],[88.16,28.35728101],[88.15,3.69383402]],[[88.217,3.66606248],[88.218,39.67444285],[88.22,10.60092612],[88.242,104.1],[88.243,56.6620911]]]
["bitfinex","SOLUSD",1772064350872,[[88.173,3.78849598],[88.172,11.34146894],[88.17,10.60092612],[88.16,28.35728101],[88.15,3.69383402]],[[88.217,3.66606248],[88.218,39.67444285],[88.22,10.60092612],[88.242,104.1],[88.243,56.6620911]]]
["bitfinex","SOLUSD",1772064351376,[[88.18,10.60092612],[88.173,3.78849598],[88.172,11.34146894],[88.169,28.35446154],[88.15,3.69383402]],[[88.217,3.66606248],[88.218,39.67444285],[88.23,10.60092612],[88.242,104.1],[88.243,56.6620911]]]
["bitfinex","SOLUSD",1772064352385,[[88.18,10.60092612],[88.172,11.34146894],[88.169,28.35446154],[88.15,3.69383402],[86.122,202.41286327]],[[88.217,3.66606248],[88.218,39.67444285],[88.23,10.60092612],[88.242,104.1],[88.243,56.6620911]]]
["bitfinex","SOLUSD",1772064352565,[[88.181,3.78849598],[88.18,10.60092612],[88.172,11.34146894],[88.169,28.35446154],[88.15,3.69383402]],[[88.217,3.66606248],[88.218,39.67444285],[88.23,10.60092612],[88.242,104.1],[88.243,56.6620911]]]
["bitfinex","SOLUSD",1772064352762,[[88.19,10.60092612],[88.183,3.78849598],[88.182,11.3401828],[88.16,3.69383402],[88.156,56.71704627]],[[88.228,28.33586495],[88.24,10.60092612],[88.242,104.1],[88.247,45.32733916],[88.283,45.30932335]]]
["bitfinex","SOLUSD",1772064352966,[[88.191,3.78849598],[88.19,10.60092612],[88.182,39.6906398],[88.16,3.69383402],[88.156,56.71704627]],[[88.227,15.00046124],[88.228,28.33586495],[88.24,10.60092612],[88.242,104.1],[88.254,56.65492539]]]
["bitfinex","SOLUSD",1772064353368,[[88.191,3.78849598],[88.19,10.60092612],[88.182,39.6906398],[88.16,3.69383402],[88.156,56.71704627]],[[88.226,3.66606248],[88.227,11.33439876],[88.228,28.33586495],[88.24,10.60092612],[88.242,104.1]]]
["bitfinex","SOLUSD",1772064354285,[[88.182,11.3401828],[88.181,3.78849598],[88.18,10.60092612],[88.172,28.35341088],[88.16,3.69383402]],[[88.226,3.66606248],[88.227,39.67039567],[88.23,10.60092612],[88.242,104.1],[88.248,45.32725781]]]
["bitfinex","SOLUSD",1772064354491,[[88.181,3.78849598],[88.18,10.60092612],[88.177,11.34070553],[88.172,28.35341088],[88.16,3.69383402]],[[88.226,3.66606248],[88.227,39.67039567],[88.23,10.60092612],[88.237,56.66591923],[88.242,104.1]]]
["bitfinex","SOLUSD",1772064354797,[[88.17,10.60092612],[88.164,11.342409],[88.16,7.48233],[88.14,10.60092612],[88.117,101.84855286]],[[88.219,3.66606248],[88.22,10.60092612],[88.227,39.67039567],[88.24,45.3314185],[88.242,104.1]]]
["bitfinex","SOLUSD",1772064354971,[[88.17,10.60092612],[88.164,11.342409],[88.16,7.48233],[88.151,28.36035957],[88.14,10.60092612]],[[88.217,3.66606248],[88.218,39.67444285],[88.22,10.60092612],[88.24,45.3314185],[88.242,104.1]]]
["bitfinex","SOLUSD",1772064355286,[[88.171,11.34159757],[88.17,10.60092612],[88.16,3.78849598],[88.151,28.36035957],[88.15,3.69383402]],[[88.217,3.66606248],[88.218,39.67444285],[88.22,10.60092612],[88.24,45.3314185],[88.242,104.1]]]
["bitfinex","SOLUSD",1772064355467,[[88.16,3.78849598],[88.109,56.9321676],[88.104,62.2],[88.1,5.36086188],[88.094,45.40573367]],[[88.209,3.66606248],[88.21,10.60092612],[88.218,96.35221836],[88.232,45.33546488],[88.237,5.36086188]]]
["bitfinex","SOLUSD",1772064355670,[[88.161,11.34288404],[88.16,14.3894221],[88.149,28.36083835],[88.119,45.39270065],[88.113,56.71379527]],[[88.209,3.66606248],[88.21,10.60092612],[88.218,96.35221836],[88.232,45.33546488],[88.237,5.36086188]]]
["bitfinex","SOLUSD",1772064355884,[[88.152,11.34402579],[88.15,10.60092612],[88.149,3.55086858],[88.099,56.49537297],[88.093,5.36086188]],[[88.199,3.71215437],[88.2,10.60092612],[88.218,96.35221836],[88.224,45.33958528],[88.227,5.36086188]]]
["bitfinex","SOLUSD",1772064356074,[[88.152,11.34402579],[88.15,10.60092612],[88.149,3.55086858],[88.138,28.36440217],[88.1,56.58551285]],[[88.199,3.71215437],[88.2,10.60092612],[88.218,96.35221836],[88.224,45.33958528],[88.227,5.36086188]]]
["bitfinex","SOLUSD",1772064356269,[[88.139,11.34570551],[88.135,3.55086858],[88.128,28.36782098],[88.082,56.55699659],[88.081,45.41250105]],[[88.179,3.71215437],[88.18,10.60092612],[88.214,3.69383402],[88.217,5.36086188],[88.218,232.37887956]]]
["bitfinex","SOLUSD",1772064356474,[[88.14,10.60092612],[88.139,11.34570551],[88.135,3.55086858],[88.128,28.36782098],[88.103,45.4013902]],[[88.179,3.71215437],[88.19,10.60092612],[88.217,5.36086188],[88.218,232.37887956],[88.288,56.46937128]]]
["bitfinex","SOLUSD",1772064356684,[[88.151,3.55086858],[88.15,10.60092612],[88.129,39.7145094],[88.121,45.39199156],[88.112,45.39629815]],[[88.189,3.71215437],[88.218,85.01666325],[88.229,3.69383402],[88.239,45.33186543],[88.247,45.32733247]]]
["bitfinex","SOLUSD",1772064356903,[[88.16,10.60092612],[88.153,3.55086858],[88.152,11.3440421],[88.121,45.39199156],[88.112,45.39629815]],[[88.189,3.71215437],[88.191,11.33914875],[88.204,28.34347902],[88.21,10.60092612],[88.218,45.3422204]]]
["bitfinex","SOLUSD",1772064357094,[[88.16,10.60092612],[88.159,3.55086858],[88.152,11.3440421],[88.13,3.69383402],[88.121,45.39199156]],[[88.189,3.71215437],[88.191,11.33914875],[88.204,28.34347902],[88.21,10.60092612],[88.218,45.3422204]]]
["bitfinex","SOLUSD",1772064357278,[[88.16,10.60092612],[88.159,3.55086858],[88.152,39.70414737],[88.13,3.69383402],[88.121,45.39199156]],[[88.188,11.33941125],[88.189,3.71215437],[88.204,28.34347902],[88.21,10.60092612],[88.218,45.3422204]]]
["bitfinex","SOLUSD",1772064357484,[[88.17,10.60092612],[88.161,3.55086858],[88.152,39.70414737],[88.14,14.29476014],[88.121,45.39199156]],[[88.204,28.34347902]]]
["bitfinex","SOLUSD",1772064357485,[[88.17,10.60092612],[88.161,3.55086858],[88.152,39.70414737],[88.14,14.29476014],[88.121,45.39199156]],[[88.2,11.33786848],[88.201,3.71215437],[88.204,28.34347902],[88.22,10.60092612],[88.231,56.66955682]]]
["bitfinex","SOLUSD",1772064357679,[[88.17,10.60092612],[88.161,3.55086858],[88.152,39.70414737],[88.14,14.29476014],[88.129,56.73501344]],[[88.2,11.33786848],[88.201,3.71215437],[88.204,28.34347902],[88.22,10.60092612],[88.231,56.66955682]]]
["bitfinex","SOLUSD",1772064358085,[[88.161,3.55086858],[88.16,10.60092612],[88.152,11.3440421],[88.142,28.36324388],[88.14,3.69383402]],[[88.199,3.71215437],[88.2,39.68253968],[88.21,10.60092612],[88.227,5.36086188],[88.229,45.33684105]]]
["bitfinex","SOLUSD",1772064358294,[[88.152,11.3440421],[88.151,3.55086858],[88.15,10.60092612],[88.142,28.36324388],[88.103,101.72286029]],[[88.199,3.71215437],[88.2,50.2834658],[88.217,5.36086188],[88.22,45.34158325],[88.227,5.36086188]]]
["bitfinex","SOLUSD",1772064358472,[[88.151,3.55086858],[88.15,10.60092612],[88.142,28.36324388],[88.103,101.72286029]],[[88.199,3.71215437],[88.2,50.2834658],[88.217,5.36086188],[88.22,45.34158325],[88.227,5.36086188]]]
["bitfinex","SOLUSD",1772064358473,[[88.151,11.34414476],[88.15,10.60092612],[88.142,28.36324388],[88.104,56.08112601],[88.103,45.40091681]],[[88.199,3.71215437],[88.2,50.2834658],[88.214,56.68037186],[88.217,5.36086188],[88.22,45.34158325]]]
["bitfinex","SOLUSD",1772064358678,[[88.152,3.55086858],[88.151,11.34414476],[88.15,10.60092612],[88.142,28.36324388],[88.13,3.69383402]],[[88.199,3.71215437],[88.2,50.2834658],[88.217,5.36086188],[88.22,45.34158325],[88.254,45.3239825]]]
["bitfinex","SOLUSD",1772064358879,[[88.152,3.55086858],[88.15,10.60092612],[88.147,11.34467112],[88.131,28.3668275],[88.13,3.69383402]],[[88.197,3.71215437],[88.198,39.68343953],[88.2,10.60092612],[88.217,5.36086188],[88.22,45.34158325]]]
["bitfinex","SOLUSD",1772064359084,[[88.152,3.55086858],[88.147,11.34467112],[88.14,10.60092612],[88.131,28.3668275],[88.13,3.69383402]],[[88.189,3.71215437],[88.19,10.60092612],[88.198,39.68343953],[88.217,5.36086188],[88.22,45.34158325]]]
["bitfinex","SOLUSD",1772064359276,[[88.152,3.55086858],[88.15,11.34420852],[88.14,10.60092612],[88.131,28.3668275],[88.13,3.69383402]],[[88.189,3.71215437],[88.19,10.60092612],[88.198,39.68343953],[88.217,5.36086188],[88.22,45.34158325]]]
["bitfinex","SOLUSD",1772064359475,[[88.152,3.55086858],[88.15,21.94513464],[88.131,28.3668275],[88.13,3.69383402],[87.47,59.9]],[[88.189,3.71215437],[88.198,39.68343953],[88.2,10.60092612],[88.217,5.36086188],[88.22,45.34158325]]]
["bitfinex","SOLUSD",1772064359675,[[88.152,3.55086858],[88.15,10.60092612],[88.146,11.34477608],[88.131,28.3668275],[88.13,3.69383402]],[[88.189,3.71215437],[88.198,39.68343953],[88.2,10.60092612],[88.217,5.36086188],[88.22,102.01870268]]]
["bitfinex","SOLUSD",1772064359976,[[88.153,11.34391342],[88.152,3.55086858],[88.15,10.60092612],[88.14,28.3636977],[88.13,3.69383402]],[[88.189,3.71215437],[88.198,39.68343953],[88.2,10.60092612],[88.217,5.36086188],[88.22,102.01870268]]]
["bitfinex","SOLUSD",1772064360379,[[88.16,10.60092612],[88.154,3.55086858],[88.153,11.34391342],[88.13,3.69383402],[88.122,45.39159322]],[[88.189,3.71215437],[88.198,39.68343953],[88.21,10.60092612],[88.22,45.34158325],[88.256,45.32299503]]]
["bitfinex","SOLUSD",1772064360693,[[88.181,3.55086858],[88.18,10.60092612],[88.153,11.34391342],[88.122,45.39159322]],[[88.256,45.32299503]]]
["bitfinex","SOLUSD",1772064360694,[[88.181,3.55086858],[88.18,10.60092612],[88.153,39.70369697],[88.15,3.69383402],[88.142,45.38097413]],[[88.212,11.33632612],[88.225,3.71215437],[88.23,10.60092612],[88.247,50.68819435],[88.249,3.69383402]]]
["bitfinex","SOLUSD",1772064360893,[[88.201,3.55086858],[88.2,10.60092612],[88.192,39.68613933],[88.17,3.69383402],[88.164,45.36989543]],[[88.247,50.68819435]]]
["bitfinex","SOLUSD",1772064360894,[[88.201,3.55086858],[88.2,10.60092612],[88.192,39.68613933],[88.17,3.69383402],[88.164,45.36989543]],[[88.247,3.71215437],[88.283,45.30896196],[88.293,45.30403638],[88.299,45.30076629],[88.31,0.1]]]
["bitfinex","SOLUSD",1772064361092,[[88.192,39.68613933],[88.164,45.36989543]],[[88.247,3.71215437],[88.283,45.30896196],[88.293,45.30403638],[88.299,45.30076629],[88.31,0.1]]]
["bitfinex","SOLUSD",1772064361093,[[88.22,10.60092612],[88.21,3.55086858],[88.192,39.68613933],[88.18,3.69383402],[88.164,45.36989543]],[[88.246,3.71215437],[88.247,39.66140491],[88.27,10.60092612],[88.283,45.30896196],[88.293,45.30403638]]]
["bitfinex","SOLUSD",1772064361291,[[88.22,10.60092612],[88.21,3.55086858],[88.192,39.68613933],[88.18,3.69383402],[88.164,45.36989543]],[[88.246,3.71215437],[88.247,39.66140491],[88.27,10.60092612],[88.279,3.69383402],[88.283,45.30896196]]]
["bitfinex","SOLUSD",1772064361591,[[88.2,10.60092612],[88.193,3.55086858],[88.192,11.33889695],[88.182,28.35037335],[88.18,3.69383402]],[[88.246,3.71215437],[88.247,39.66140491],[88.25,10.60092612],[88.264,56.64825653],[88.265,45.3181384]]]
["bitfinex","SOLUSD",1772064361992,[[88.192,11.33889695],[88.182,28.35037335],[88.18,3.69383402]],[[88.246,3.71215437],[88.247,39.66140491],[88.25,10.60092612],[88.264,56.64825653],[88.265,45.3181384]]]
["bitfinex","SOLUSD",1772064361993,[[88.22,10.60092612],[88.211,3.55086858],[88.192,39.68613933],[88.18,3.69383402],[88.17,56.70802297]],[[88.247,39.66140491],[88.257,3.71215437],[88.265,45.3181384],[88.3,45.40013349],[88.335,56.68423868]]]
["bitfinex","SOLUSD",1772064362195,[[88.22,10.60092612],[88.192,39.68613933],[88.18,3.69383402],[88.17,56.70802297]],[[88.247,39.66140491],[88.257,3.71215437],[88.265,45.3181384],[88.3,45.40013349],[88.335,56.68423868]]]
["bitfinex","SOLUSD",1772064362196,[[88.221,3.55086858],[88.22,10.60092612],[88.192,39.68613933],[88.18,3.69383402],[88.17,102.07441423]],[[88.247,11.33182997],[88.257,32.03860328],[88.27,10.60092612],[88.29,164.9],[88.3,45.40013349]]]
["bitfinex","SOLUSD",1772064362373,[[88.23,10.60092612],[88.221,3.55086858],[88.2,10.60092612],[88.192,39.68613933],[88.19,3.69383402]],[[88.247,11.33182997],[88.257,32.03860328],[88.273,56.64256308],[88.28,10.70092612],[88.287,5.36086188]]]
["bitfinex","SOLUSD",1772064362985,[[88.221,3.55086858],[88.22,10.60092612],[88.213,11.33607499],[88.192,28.34724238],[88.19,3.69383402]],[[88.256,39.6573604],[88.257,3.71215437],[88.27,10.60092612],[88.273,56.64256308],[88.28,0.1]]]
["bitfinex","SOLUSD",1772064363299,[[88.221,3.55086858],[88.22,10.60092612],[88.213,11.33607499],[88.192,28.34724238],[88.133,34.11]],[[88.256,39.6573604],[88.257,3.71215437],[88.27,10.60092612],[88.273,56.64256308],[88.28,0.1]]]
["bitfinex","SOLUSD",1772064363888,[[88.221,3.55086858],[88.22,10.60092612],[88.213,11.33607499],[88.192,28.34724238],[88.19,3.69383402]],[[88.255,3.71215437],[88.256,39.6573604],[88.27,10.60092612],[88.273,56.64256308],[88.28,0.1]]]
["bitfinex","SOLUSD",1772064364094,[[88.22,10.60092612],[88.211,3.55086858],[88.208,11.33675394],[88.192,28.34724238],[88.19,3.69383402]],[[88.255,3.71215437],[88.256,39.6573604],[88.27,10.60092612],[88.273,56.64256308],[88.28,0.1]]]
["bitfinex","SOLUSD",1772064364609,[[88.2,10.60092612],[88.192,3.55086858],[88.184,3.69383402],[88.181,28.35047354],[88.153,45.37552723]],[[88.239,3.71215437],[88.24,10.60092612],[88.256,96.3107324],[88.26,45.32069786],[88.267,5.36086188]]]
["bitfinex","SOLUSD",1772064365099,[[88.19,10.60092612],[88.181,3.55086858],[88.17,28.35401339],[88.143,45.38030474],[88.121,56.97218955]],[[88.237,3.71215437],[88.238,39.66545025],[88.24,10.60092612],[88.247,45.32760235],[88.256,56.653372]]]
["bitfinex","SOLUSD",1772064365281,[[88.181,3.55086858],[88.18,10.60092612],[88.171,11.34159757],[88.17,28.35401339],[88.143,45.38030474]],[[88.229,3.71215437],[88.23,10.60092612],[88.238,39.66545025],[88.247,45.32760235],[88.256,56.653372]]]
["bitfinex","SOLUSD",1772064365595,[[88.18,10.60092612],[88.171,11.34159757],[88.17,3.55086858],[88.158,28.35816042],[88.123,45.39100088]],[[88.229,3.71215437],[88.23,10.60092612],[88.238,96.33037919],[88.247,50.68846423],[88.256,56.653372]]]
["bitfinex","SOLUSD",1772064365794,[[88.171,11.34159757],[88.17,14.1517947],[88.158,28.35816042],[88.131,45.38649527],[88.123,45.39100088]],[[88.238,96.33037919],[88.247,50.68846423],[88.256,56.653372]]]
["bitfinex","SOLUSD",1772064365795,[[88.171,11.34159757],[88.17,14.1517947],[88.158,28.35816042],[88.131,45.38649527],[88.123,45.39100088]],[[88.219,3.71215437],[88.22,10.60092612],[88.238,96.33037919],[88.247,50.68846423],[88.249,3.69383402]]]
["bitfinex","SOLUSD",1772064365996,[[88.18,10.60092612],[88.172,3.55086858],[88.171,11.34159757],[88.169,28.35452896],[88.15,3.69383402]],[[88.219,3.71215437],[88.23,10.60092612],[88.238,96.33037919],[88.247,50.68846423],[88.249,3.69383402]]]
["bitfinex","SOLUSD",1772064366379,[[88.18,10.60092612],[88.172,3.55086858],[88.171,11.34159757],[88.158,28.35800303],[88.131,45.38650935]],[[88.219,3.71215437],[88.238,96.33037919],[88.247,50.68846423],[88.249,3.69383402],[116.0,2.0]]]
["bitfinex","SOLUSD",1772064366601,[[88.131,45.38650935]],[[88.219,3.71215437],[88.238,96.33037919],[88.247,50.68846423],[88.249,3.69383402],[116.0,2.0]]]
["bitfinex","SOLUSD",1772064366602,[[88.16,10.60092612],[88.147,3.55086858],[88.104,45.40077204],[88.103,5.36086188],[88.098,56.63428241]],[[88.209,3.71215437],[88.21,10.60092612],[88.237,5.36086188],[88.238,232.32620864],[88.239,3.69383402]]]
["bitfinex","SOLUSD",1772064366805,[[88.104,45.40077204]],[[88.209,3.71215437],[88.21,10.60092612],[88.237,5.36086188],[88.238,232.32620864],[88.239,3.69383402]]]
["bitfinex","SOLUSD",1772064366806,[[88.15,10.60092612],[88.139,3.55086858],[88.104,45.40077204],[88.101,56.89311849],[88.093,5.36086188]],[[88.199,3.71215437],[88.2,10.60092612],[88.227,5.36086188],[88.229,3.69383402],[88.238,232.32620864]]]
["bitfinex","SOLUSD",1772064366986,[[88.16,10.60092612],[88.151,3.55086858],[88.15,11.34422298],[88.124,45.3905452],[88.123,45.39102073]],[[88.199,3.71215437],[88.21,10.60092612],[88.227,5.36086188],[88.229,3.69383402],[88.238,232.32620864]]]
["bitfinex","SOLUSD",1772064367187,[[88.181,3.55086858],[88.18,10.60092612],[88.162,11.34275538],[88.14,14.29476014],[88.132,45.38596606]],[[88.213,11.33619761],[88.214,28.34048594],[88.221,3.71215437],[88.23,10.60092612],[88.238,45.33194315]]]
["bitfinex","SOLUSD",1772064367392,[[88.181,3.55086858],[88.17,10.60092612],[88.162,11.34275538],[88.14,14.29476014],[88.132,45.38596606]],[[88.212,3.71215437],[88.213,39.67669164],[88.22,10.60092612],[88.238,101.99687209],[88.301,56.43190177]]]
["bitfinex","SOLUSD",1772064367596,[[88.17,10.60092612],[88.162,11.34275538],[88.14,14.29476014],[88.132,45.38596606]],[[88.212,3.71215437],[88.213,39.67669164],[88.22,10.60092612],[88.238,101.99687209],[88.301,56.43190177]]]
["bitfinex","SOLUSD",1772064367597,[[88.171,3.55086858],[88.17,10.60092612],[88.162,11.34275538],[88.141,45.38145329],[88.14,14.29476014]],[[88.212,3.71215437],[88.213,11.33619761],[88.22,10.60092612],[88.224,28.33697206],[88.238,45.33194315]]]
["bitfinex","SOLUSD",1772064367989,[[88.171,3.55086858],[88.17,10.60092612],[88.162,39.69964383],[88.14,14.29476014],[88.129,56.12034386]],[[88.212,3.71215437],[88.213,11.33619761],[88.22,10.60092612],[88.238,45.33194315],[88.3,56.55523171]]]
["bitfinex","SOLUSD",1772064368195,[[88.171,3.55086858],[88.17,10.60092612],[88.162,39.69964383],[88.14,14.29476014],[88.129,56.12034386]],[[88.212,3.71215437],[88.213,11.33619761],[88.22,10.60092612],[88.238,45.33194315],[88.293,34.11]]]
["bitfinex","SOLUSD",1772064368499,[[88.17,10.60092612],[88.162,11.34275538],[88.152,28.36006029],[88.14,14.29476014],[88.133,45.38592501]],[[88.212,3.71215437],[88.213,39.67669164],[88.22,10.60092612],[88.238,101.99687209],[88.293,34.11]]]
["bitfinex","SOLUSD",1772064368688,[[88.171,3.55086858],[88.17,10.60092612],[88.162,11.34275538],[88.152,28.36006029],[88.14,14.29476014]],[[88.212,3.71215437],[88.213,39.67669164],[88.22,10.60092612],[88.238,101.99687209],[88.293,34.11]]]
["bitfinex","SOLUSD",1772064369598,[[88.168,11.34196585],[88.161,3.55086858],[88.152,28.36006029],[88.14,3.69383402],[88.117,56.45471058]],[[88.21,3.71215437],[88.211,39.67759122],[88.22,10.60092612],[88.237,5.36086188],[88.238,101.99687209]]]
["bitfinex","SOLUSD",1772064369814,[[88.17,10.60092612],[88.161,3.55086858],[88.152,28.36006029],[88.14,14.29476014],[88.114,56.76293842]],[[88.21,3.71215437],[88.211,39.67759122],[88.22,10.60092612],[88.237,5.36086188],[88.238,101.99687209]]]
["bitfinex","SOLUSD",1772064370303,[[88.171,3.55086858],[88.17,10.60092612],[88.163,11.34258807],[88.162,28.35688845],[88.14,14.29476014]],[[88.21,3.71215437],[88.211,39.67759122],[88.22,10.60092612],[88.237,5.36086188],[88.238,101.99687209]]]
["bitfinex","SOLUSD",1772064370605,[[88.2,10.60092612],[88.191,3.55086858],[88.163,11.34258807],[88.162,28.35688845],[88.16,3.69383402]],[[88.222,11.33504114],[88.233,3.71215437],[88.24,10.60092612],[88.281,45.30992849],[88.291,45.30487996]]]
["bitfinex","SOLUSD",1772064370789,[[88.2,10.60092612],[88.191,3.55086858],[88.163,11.34258807],[88.162,28.35688845]],[[88.222,11.33504114],[88.233,3.71215437],[88.24,10.60092612],[88.281,45.30992849],[88.291,45.30487996]]]
["bitfinex","SOLUSD",1772064370790,[[88.2,10.60092612],[88.191,3.55086858],[88.163,11.34258807],[88.162,28.35688845],[88.107,62.2]],[[88.222,11.33504114],[88.233,3.71215437],[88.24,10.60092612],[88.267,5.36086188],[88.281,45.30992849]]]
["bitfinex","SOLUSD",1772064370994,[[88.201,3.55086858],[88.2,10.60092612],[88.17,3.69383402],[88.163,11.34258807],[88.162,73.72790997]],[[88.233,3.71215437],[88.25,10.60092612],[88.267,5.36086188],[88.281,45.30992849],[88.3,45.40038081]]]
["bitfinex","SOLUSD",1772064371706,[[88.201,3.55086858],[88.2,10.60092612],[88.17,3.69383402],[88.162,73.72790997]],[[88.233,3.71215437],[88.25,10.60092612],[88.267,5.36086188],[88.281,45.30992849],[88.3,45.40038081]]]
["bitfinex","SOLUSD",1772064371707,[[88.201,3.55086858],[88.2,10.60092612],[88.198,11.33803815],[88.184,28.34954244],[88.17,3.69383402]],[[88.232,11.33375646],[88.233,3.71215437],[88.245,28.33024665],[88.25,10.60092612],[88.265,56.64759697]]]
["bitfinex","SOLUSD",1772064371920,[[88.201,3.55086858],[88.2,10.60092612],[88.194,11.33862238],[88.184,28.34954244],[88.17,3.69383402]],[[88.232,11.33375646],[88.233,3.71215437],[88.25,10.60092612],[88.265,56.64759697],[88.325,56.31615054]]]
["bitfinex","SOLUSD",1772064372296,[[88.201,3.55086858],[88.2,10.60092612],[88.198,11.33810724],[88.184,28.34954244],[88.17,3.69383402]],[[88.232,39.66814761],[88.245,3.71215437],[88.25,10.60092612],[88.265,56.64759697],[88.269,3.69383402]]]
["bitfinex","SOLUSD",1772064372507,[[88.201,3.55086858],[88.2,10.60092612],[88.198,11.33810724],[88.184,28.34954244],[88.17,3.69383402]],[[88.232,11.33375646],[88.245,3.71215437],[88.25,10.60092612],[88.265,56.64759697],[88.269,3.69383402]]]
["bitfinex","SOLUSD",1772064372814,[[88.201,3.55086858],[88.2,10.60092612],[88.198,11.33810724],[88.184,28.34954244],[88.17,3.69383402]],[[88.232,11.33375646],[88.245,3.71215437],[88.25,10.60092612],[88.264,104.1],[88.265,56.64759697]]]
["bitfinex","SOLUSD",1772064373006,[[88.203,3.55086858],[88.202,11.33761139],[88.2,10.60092612],[88.184,28.34954244],[88.17,3.69383402]],[[88.232,11.33375646],[88.242,28.33132674],[88.245,3.71215437],[88.264,104.1],[88.265,56.64759697]]]
["bitfinex","SOLUSD",1772064373210,[[88.203,3.55086858],[88.2,10.60092612],[88.184,28.34954244],[88.17,3.69383402],[88.073,25.33153102]],[[88.232,11.33375646],[88.236,3.71215437],[88.242,28.33132674],[88.25,10.60092612],[88.264,104.1]]]
["bitfinex","SOLUSD",1772064373388,[[88.156,3.55086858],[88.143,3.69383402],[88.117,45.39371204],[88.116,62.2],[88.112,56.41753197]],[[88.229,3.71215437],[88.23,10.60092612],[88.232,39.66814761],[88.246,45.32790062],[88.247,5.36086188]]]
["bitfinex","SOLUSD",1772064373588,[[88.156,3.55086858],[88.117,45.39371204],[88.116,62.2]],[[88.229,3.71215437],[88.23,10.60092612],[88.232,39.66814761],[88.246,45.32790062],[88.247,5.36086188]]]
["bitfinex","SOLUSD",1772064373589,[[88.176,3.55086858],[88.156,11.34352738],[88.135,45.38457613],[88.122,56.98853628],[88.117,45.39371204]],[[88.229,3.71215437],[88.23,10.60092612],[88.232,39.66814761],[88.246,45.32790062],[88.247,5.36086188]]]
["bitfinex","SOLUSD",1772064373795,[[88.17,10.60092612],[88.166,3.55086858],[88.15,3.69383402],[88.126,90.77889878],[88.117,45.39371204]],[[88.217,3.71215437],[88.218,39.67444285],[88.22,10.60092612],[88.232,45.33502584],[88.237,50.69344781]]]
["bitfinex","SOLUSD",1772064374003,[[88.171,3.55086858],[88.17,21.94254083],[88.15,3.69383402],[88.134,90.76990587],[88.126,45.38944939]],[[88.217,3.71215437],[88.218,39.67444285],[88.22,10.60092612],[88.237,50.69344781],[88.262,45.31985905]]]
["bitfinex","SOLUSD",1772064374287,[[88.18,10.60092612],[88.171,3.55086858],[88.17,11.34161471],[88.161,28.35703101],[88.15,3.69383402]],[[88.217,3.71215437],[88.218,39.67444285],[88.23,10.60092612],[88.237,45.33258593],[88.262,45.31985905]]]
["bitfinex","SOLUSD",1772064374487,[[88.18,10.60092612],[88.171,3.55086858],[88.17,11.34161471],[88.161,28.35703101],[88.15,3.69383402]],[[88.217,3.71215437],[88.218,39.67444285],[88.23,10.60092612],[88.237,45.33258593],[88.247,5.36086188]]]
["bitfinex","SOLUSD",1772064375403,[[88.18,10.59216695],[88.171,3.55086858],[88.17,11.34161471],[88.161,28.35703101],[88.15,3.69383402]],[[88.217,3.71215437],[88.218,39.67444285],[88.23,10.59216695],[88.237,45.33258593],[88.247,5.36086188]]]
["bitfinex","SOLUSD",1772064375893,[[88.18,10.59216695],[88.175,11.34096796],[88.171,3.55086858],[88.161,28.35703101],[88.15,3.69383402]],[[88.215,3.71215437],[88.216,11.33581209],[88.218,28.33888775],[88.22,10.59216695],[88.237,45.33258593]]]
["bitfinex","SOLUSD",1772064376288,[[88.18,10.59216695],[88.175,11.34096796],[88.171,3.55086858],[88.161,28.35703101],[88.15,3.69383402]],[[88.215,3.71215437],[88.216,39.67534233],[88.22,10.59216695],[88.237,45.33258593],[88.303,221.37910711]]]
["bitfinex","SOLUSD",1772064376492,[[88.18,25.48340512],[88.161,28.35703101],[88.15,3.69383402],[88.132,56.10844819],[88.057,25.33153102]],[[88.215,3.71215437],[88.216,39.67534233],[88.22,10.59216695],[88.237,45.33258593],[88.303,221.37910711]]]
["bitfinex","SOLUSD",1772064376718,[[88.18,25.48340512],[88.15,3.69383402],[88.057,25.33153102]],[[88.215,3.71215437],[88.216,39.67534233],[88.22,10.59216695],[88.237,45.33258593],[88.303,221.37910711]]]
["bitfinex","SOLUSD",1772064376719,[[88.201,3.55086858],[88.2,10.59216695],[88.18,11.34036959],[88.17,3.69383402],[88.159,45.37244635]],[[88.236,11.33324266],[88.237,3.71215437],[88.25,10.59216695],[88.267,5.36086188],[88.281,45.31000097]]]
["bitfinex","SOLUSD",1772064376919,[[88.201,3.55086858],[88.2,10.59216695],[88.18,39.69146961],[88.17,3.69383402],[88.159,45.37244635]],[[88.236,39.66638399],[88.237,3.71215437],[88.25,10.59216695],[88.267,5.36086188],[88.269,3.69383402]]]
["bitfinex","SOLUSD",1772064377092,[[88.19,10.59216695],[88.188,3.55086858],[88.18,39.69146961],[88.17,3.69383402],[88.123,45.39080806]],[[88.235,3.71215437],[88.236,39.66638399],[88.24,10.59216695],[88.262,101.97000569],[88.267,5.36086188]]]
["bitfinex","SOLUSD",1772064377414,[[88.191,3.55086858],[88.19,10.59216695],[88.18,39.69146961],[88.17,3.69383402],[88.144,45.38027829]],[[88.235,3.71215437],[88.236,39.66638399],[88.24,10.59216695],[88.262,101.97000569],[88.267,5.36086188]]]
["bitfinex","SOLUSD",1772064378111,[[88.191,3.55086858],[88.19,10.59216695],[88.186,11.3395538],[88.17,3.69383402],[88.169,28.35440813]],[[88.233,3.71215437],[88.234,39.66724844],[88.24,10.59216695],[88.252,45.32493465],[88.262,45.31985905]]]
["bitfinex","SOLUSD",1772064378291,[[88.18,14.14303553],[88.169,28.35440813],[88.134,90.7699916],[88.125,56.13820318],[88.113,45.39612244]],[[88.229,3.71215437],[88.23,10.59216695],[88.234,39.66724844],[88.244,56.66111217],[88.252,45.32493465]]]
["bitfinex","SOLUSD",1772064378497,[[88.17,10.59216695],[88.168,3.55086858],[88.159,28.35763393],[88.125,45.39001069],[88.113,50.75698432]],[[88.219,3.71215437],[88.22,10.59216695],[88.234,85.00124667],[88.244,56.66111217],[88.247,5.36086188]]]
["bitfinex","SOLUSD",1772064378813,[[88.17,14.14303553],[88.159,28.35763393],[88.15,3.69383402],[88.125,45.39001069],[88.113,50.75698432]],[[88.219,3.71215437],[88.22,10.59216695],[88.234,85.00124667],[88.244,56.66111217],[88.247,5.36086188]]]
["bitfinex","SOLUSD",1772064378988,[[88.17,10.59216695],[88.159,28.35763393],[88.15,3.69383402],[88.125,45.39001069],[88.113,50.75698432]],[[88.219,3.71215437],[88.22,10.59216695],[88.234,85.00124667],[88.244,56.66111217],[88.247,5.36086188]]]
["bitfinex","SOLUSD",1772064379193,[[88.171,3.55086858],[88.17,10.59216695],[88.159,28.35763393],[88.15,3.69383402],[88.125,45.39001069]],[[88.219,3.71215437],[88.22,10.59216695],[88.234,85.00124667],[88.244,56.66111217],[88.247,5.36086188]]]
["bitfinex","SOLUSD",1772064379406,[[88.191,3.55086858],[88.19,10.59216695],[88.169,39.69641293],[88.16,3.69383402],[88.154,45.37473807]],[[88.234,85.00124667]]]
["bitfinex","SOLUSD",1772064379407,[[88.191,3.55086858],[88.19,10.59216695],[88.169,39.69641293],[88.16,3.69383402],[88.154,45.37473807]],[[88.23,3.71215437],[88.234,39.66724844],[88.24,10.59216695],[88.246,104.1],[88.27,45.31558922]]]
["bitfinex","SOLUSD",1772064379712,[[88.201,3.55086858],[88.2,10.59216695],[88.169,39.69641293],[88.16,3.69383402],[88.154,45.37473807]],[[88.234,39.66724844],[88.241,3.71215437],[88.246,104.1],[88.25,10.59216695],[88.259,3.69383402]]]
["bitfinex","SOLUSD",1772064379914,[[88.201,3.55086858],[88.2,10.59216695],[88.17,3.69383402],[88.169,96.40568716],[88.158,45.37264766]],[[88.234,11.33349955],[88.241,3.71215437],[88.245,28.33048516],[88.246,104.1],[88.25,10.59216695]]]
["bitfinex","SOLUSD",1772064380292,[[88.201,3.55086858],[88.2,10.59216695],[88.198,11.33802352],[88.185,28.34939767],[88.17,3.69383402]],[[88.246,104.1],[88.25,10.59216695]]]
["bitfinex","SOLUSD",1772064380293,[[88.201,3.55086858],[88.2,10.59216695],[88.198,11.33802352],[88.185,28.34939767],[88.17,3.69383402]],[[88.239,3.71215437],[88.24,39.66455122],[88.246,104.1],[88.25,10.59216695],[115.0,4.04]]]
["bitfinex","SOLUSD",1772064380496,[[88.17,3.69383402]],[[88.24,39.66455122],[88.25,10.59216695],[115.0,4.04]]]
["bitfinex","SOLUSD",1772064380497,[[88.211,3.55086858],[88.21,10.59216695],[88.202,11.33761139],[88.194,28.34641967],[88.18,3.69383402]],[[88.24,11.33272892],[88.25,32.04096594],[88.26,10.59216695],[88.266,104.1],[88.277,5.36086188]]]
["bitfinex","SOLUSD",1772064380815,[[88.21,10.59216695],[88.202,11.33761139],[88.201,3.55086858],[88.194,28.34641967],[88.18,3.69383402]],[[88.239,3.71215437],[88.24,11.33272892],[88.26,10.59216695],[88.266,104.1],[88.271,45.31548855]]]
["bitfinex","SOLUSD",1772064381113,[[88.211,3.55086858],[88.21,10.59216695],[88.202,11.33761139],[88.194,28.34641967],[88.18,3.69383402]],[[88.24,11.33272892],[88.241,28.33175457],[88.254,3.71215437],[88.26,10.59216695],[88.266,104.1]]]
["bitfinex","SOLUSD",1772064381993,[[88.178,3.55086858],[88.116,56.56906587],[88.106,62.2],[88.084,103.1],[87.91,186.75029281]],[[88.239,3.71215437],[88.253,28.32764891],[88.257,5.36086188],[88.259,60.34528033],[88.266,104.1]]]
["bitfinex","SOLUSD",1772064382193,[[88.171,3.55086858],[88.17,10.59216695],[88.14,10.59216695],[88.126,113.47388964],[88.121,45.39173312]],[[88.219,3.71215437],[88.22,10.59216695],[88.247,5.36086188],[88.25,3.69383402],[88.253,28.32764891]]]
["bitfinex","SOLUSD",1772064382610,[[88.171,3.55086858],[88.17,10.59216695],[88.15,3.69383402],[88.14,10.59216695],[88.126,113.47388964]],[[88.219,3.71215437],[88.22,10.59216695],[88.247,5.36086188],[88.25,3.69383402],[88.253,28.32764891]]]
["bitfinex","SOLUSD",1772064383113,[[88.171,3.55086858],[88.162,11.34268361],[88.16,10.59216695],[88.149,28.36103867],[88.126,158.8634455]],[[88.207,3.71215437],[88.208,39.67894067],[88.21,10.59216695],[88.223,56.67506014],[88.231,45.33576013]]]
["bitfinex","SOLUSD",1772064383408,[[88.201,3.55086858],[88.2,10.59216695],[88.18,3.69383402],[88.172,39.6951413],[88.164,45.36992427]],[[88.248,3.71215437],[88.249,39.66050606]]]
["bitfinex","SOLUSD",1772064383409,[[88.201,3.55086858],[88.2,10.59216695],[88.18,3.69383402],[88.172,39.6951413],[88.164,45.36992427]],[[88.248,3.71215437],[88.249,39.66050606],[88.266,45.31773489],[88.275,45.31324587],[88.279,9.0546959]]]
["bitfinex","SOLUSD",1772064383610,[[88.201,3.55086858],[88.2,10.59216695],[88.18,3.69383402],[88.172,39.6951413],[88.164,45.36992427]],[[88.248,3.71215437],[88.249,39.66050606],[88.266,45.31773489],[88.275,45.31324587],[88.279,5.36086188]]]
["bitfinex","SOLUSD",1772064383826,[[88.211,3.55086858],[88.21,10.59216695],[88.172,39.6951413],[88.164,45.36992427],[88.129,56.12034386]],[[88.248,3.71215437],[88.249,39.66050606],[88.266,45.31773489],[88.275,51.23833089],[88.279,9.0546959]]]
["bitfinex","SOLUSD",1772064384020,[[88.211,3.55086858],[88.21,10.59216695],[88.18,3.69383402],[88.172,39.6951413],[88.164,45.36992427]],[[88.248,3.71215437],[88.249,39.66050606],[88.26,10.59216695],[88.266,45.31773489],[88.275,45.31324587]]]
["bitfinex","SOLUSD",1772064384224,[[88.211,3.55086858],[88.21,10.59216695],[88.18,3.69383402],[88.172,96.40248603],[88.164,45.36992427]],[[88.248,3.71215437],[88.249,39.66050606],[88.26,10.59216695],[88.266,45.31773489],[88.275,45.31324587]]]
["bitfinex","SOLUSD",1772064384819,[[88.172,96.40248603]],[[88.248,3.71215437],[88.249,39.66050606],[88.275,45.31324587]]]
["bitfinex","SOLUSD",1772064384820,[[88.181,3.55086858],[88.175,3.69383402],[88.172,39.6951413],[88.153,90.7512386],[88.144,45.38025001]],[[88.248,3.71215437],[88.249,39.66050606],[88.25,10.59216695],[88.258,45.32174198],[88.267,45.31751281]]]
["bitfinex","SOLUSD",1772064385003,[[88.191,3.55086858],[88.19,10.59216695],[88.175,3.69383402],[88.172,39.6951413],[88.153,90.7512386]],[[88.239,3.71215437],[88.24,10.59216695],[88.249,39.66050606],[88.267,45.31751281],[88.293,45.3038191]]]
["bitfinex","SOLUSD",1772064385214,[[88.201,3.55086858],[88.2,10.59216695],[88.192,11.33889695],[88.175,3.69383402],[88.17,56.7084015]],[[88.237,3.71215437],[88.238,11.33298578],[88.25,10.59216695],[88.279,3.69383402],[88.293,45.3038191]]]
["bitfinex","SOLUSD",1772064385413,[[88.201,3.55086858],[88.2,10.59216695],[88.192,11.33889695],[88.175,3.69383402]],[[88.237,3.71215437],[88.238,11.33298578],[88.25,10.59216695],[88.279,3.69383402],[88.293,45.3038191]]]
["bitfinex","SOLUSD",1772064385414,[[88.201,3.55086858],[88.2,10.59216695],[88.192,39.68613933],[88.175,3.69383402],[88.145,56.70335667]],[[88.237,3.71215437],[88.238,39.66545025],[88.25,10.59216695],[88.267,45.31747815],[88.279,3.69383402]]]
["bitfinex","SOLUSD",1772064385602,[[88.201,3.55086858],[88.2,10.59216695],[88.192,11.33889695],[88.182,28.35018447],[88.175,3.69383402]],[[88.237,3.71215437],[88.238,39.66545025],[88.25,10.59216695],[88.267,45.31747815],[88.279,3.69383402]]]
["bitfinex","SOLUSD",1772064385798,[[88.191,3.89605089],[88.175,3.69383402]],[[88.237,3.71215437],[88.238,39.66545025],[88.267,45.31747815],[88.279,3.69383402]]]
["bitfinex","SOLUSD",1772064385799,[[88.191,3.89605089],[88.19,10.59216695],[88.186,11.33965835],[88.175,3.69383402],[88.143,50.74121863]],[[88.237,3.71215437],[88.238,39.66545025],[88.24,10.59216695],[88.255,45.32338248],[88.267,45.31747815]]]
["bitfinex","SOLUSD",1772064386003,[[88.193,3.89605089],[88.192,11.33889695],[88.19,10.59216695],[88.175,3.69383402],[88.154,45.37477069]],[[88.237,3.71215437],[88.238,39.66545025],[88.24,10.59216695],[88.255,45.32338248],[88.267,45.31747815]]]
["bitfinex","SOLUSD",1772064386217,[[88.201,3.89605089],[88.2,10.59216695],[88.192,39.68613933],[88.175,3.69383402],[88.163,45.37019845]],[[88.238,11.33298578],[88.248,3.60006017],[88.249,28.32901754],[88.25,10.59216695],[88.287,5.36086188]]]
["bitfinex","SOLUSD",1772064386527,[[88.2,10.59216695],[88.192,39.68613933]],[[88.238,11.33298578],[88.248,3.60006017],[88.249,28.32901754],[88.25,10.59216695],[88.287,5.36086188]]]
["bitfinex","SOLUSD",1772064386528,[[88.2,10.59216695],[88.192,39.68613933]],[[88.287,5.36086188]]]
["bitfinex","SOLUSD",1772064386529,[[88.231,3.51028909],[88.23,10.59216695],[88.22,3.69383402],[88.209,5.36086188],[88.203,3.69383402]],[[88.295,3.60006017],[88.31,10.69216695],[88.339,164.9],[88.37,7.29636891],[88.38,10.59216695]]]
["bitfinex","SOLUSD",1772064386738,[[88.26,10.59216695],[88.252,3.51028909],[88.233,3.69383402],[88.209,5.36086188],[88.197,10.34437409]],[[88.295,3.60006017],[88.31,10.69216695],[88.337,5.36086188],[88.339,164.9],[88.37,7.29636891]]]
["bitfinex","SOLUSD",1772064387024,[[88.26,10.59216695],[88.233,3.69383402]],[[88.295,3.60006017],[88.31,10.69216695],[88.337,5.36086188],[88.339,164.9],[88.37,7.29636891]]]
["bitfinex","SOLUSD",1772064387025,[[88.271,3.31028909],[88.27,10.59216695],[88.26,14.28600097],[88.233,5.36086188],[88.228,10.34437409]],[[88.31,0.1],[88.329,3.60006017],[88.34,10.69216695],[88.408,164.9],[88.415,56.46478699]]]
["bitfinex","SOLUSD",1772064387326,[[88.29,10.59216695],[88.289,11.32642479],[88.286,3.21028909],[88.274,28.32067104],[88.26,14.28600097]],[[88.329,3.60006017],[88.34,0.1],[88.35,10.79216695],[88.408,164.9],[88.412,56.71346915]]]
["bitfinex","SOLUSD",1772064387523,[[88.29,10.59216695],[88.286,3.21028909],[88.283,11.32720149],[88.274,28.32067104],[88.26,14.28600097]],[[88.324,11.32197267],[88.329,3.60006017],[88.335,28.30154335],[88.34,10.69216695],[88.35,0.2]]]
["bitfinex","SOLUSD",1772064387722,[[88.283,11.32720149],[88.28,10.59216695],[88.276,3.21155714],[88.274,28.32067104],[88.26,3.69383402]],[[88.323,3.60006017],[88.324,11.32197267],[88.335,28.30154335],[88.34,10.69216695],[88.35,0.2]]]
["bitfinex","SOLUSD",1772064388020,[[88.283,11.32720149],[88.28,10.59216695],[88.276,3.21155714],[88.274,28.32067104],[88.26,3.69383402]],[[88.323,3.60006017],[88.324,11.32197267],[88.326,28.30423657],[88.34,10.69216695],[88.35,0.2]]]
["bitfinex","SOLUSD",1772064388228,[[88.27,10.59216695],[88.26,3.21155714],[88.223,5.36086188],[88.221,45.34021467],[88.206,56.83691021]],[[88.319,3.60006017],[88.32,10.59216695],[88.324,11.32197267],[88.326,28.30423657],[88.336,45.28174137]]]
["bitfinex","SOLUSD",1772064388437,[[88.27,10.59216695],[88.26,14.54160134],[88.25,3.69383402],[88.23,45.33556385],[88.221,45.34021467]],[[88.319,3.60006017],[88.32,10.59216695],[88.324,11.32197267],[88.326,28.30423657],[88.336,101.88401899]]]
["bitfinex","SOLUSD",1772064388728,[[88.261,11.33003251],[88.26,13.80372409],[88.241,28.33144407],[88.24,3.69383402],[88.221,45.34021467]],[[88.319,3.60006017],[88.32,10.59216695],[88.324,11.32197267],[88.326,73.59101509],[88.336,45.28174137]]]
["bitfinex","SOLUSD",1772064389219,[[88.27,10.59216695],[88.261,11.33003251],[88.26,3.21155714],[88.251,28.32813876],[88.24,3.69383402]],[[88.317,3.60006017],[88.318,39.62952059],[88.32,10.59216695],[88.336,45.28174137],[88.368,45.26533704]]]
["bitfinex","SOLUSD",1772064389414,[[88.27,10.59216695],[88.261,11.33003251],[88.26,3.21155714],[88.251,28.32813876],[88.24,3.69383402]],[[88.317,3.60006017],[88.318,39.62952059],[88.32,10.59216695],[88.335,56.6029561],[88.336,45.28174137]]]
["bitfinex","SOLUSD",1772064389624,[[88.27,10.59216695],[88.261,11.33003251],[88.26,3.21155714],[88.251,28.32813876],[88.24,3.69383402]],[[88.317,3.60006017],[88.318,39.62952059],[88.336,45.28174137],[88.347,0.2725451],[88.369,45.26522148]]]
["bitfinex","SOLUSD",1772064389819,[[88.27,10.59216695],[88.261,11.33003251],[88.24,3.69383402]],[[88.317,3.60006017],[88.318,39.62952059],[88.336,45.28174137],[88.347,0.2725451],[88.369,45.26522148]]]
["bitfinex","SOLUSD",1772064389820,[[88.28,10.59216695],[88.27,3.2140497],[88.261,39.6551138],[88.25,3.69383402],[88.243,45.32927997]],[[88.317,3.60006017],[88.318,11.32272017],[88.33,28.30321981],[88.34,10.69216695],[88.347,0.2725451]]]
["bitfinex","SOLUSD",1772064390145,[[88.261,39.6551138],[88.25,3.69383402],[88.243,45.32927997]],[[88.34,10.69216695],[88.347,0.2725451]]]
["bitfinex","SOLUSD",1772064390146,[[88.29,10.59216695],[88.281,3.2140497],[88.261,96.30527638],[88.26,14.28600097],[88.252,45.32468595]],[[88.328,3.60006017],[88.34,0.1],[88.343,28.2989132],[88.347,0.2725451],[88.35,10.79216695]]]
["bitfinex","SOLUSD",1772064390307,[[88.3,10.59216695],[88.291,3.2140497],[88.262,0.28432314],[88.261,96.30527638],[88.26,14.28600097]],[[88.328,11.32147898],[88.339,3.60006017],[88.34,0.1],[88.343,28.2989132],[88.347,0.2725451]]]
["bitfinex","SOLUSD",1772064390617,[[88.32,10.59216695],[88.304,2.42451541],[88.28,3.69383402],[88.268,56.50001769],[88.263,5.36086188]],[[88.347,0.2725451],[88.35,0.2],[88.351,3.60006017],[88.37,10.59216695],[88.389,56.5682949]]]
["bitfinex","SOLUSD",1772064390813,[[88.32,10.59216695],[88.304,2.42451541],[88.28,3.69383402],[88.267,56.50245784],[88.263,5.36086188]],[[88.346,11.31913159],[88.347,0.2725451],[88.35,0.2],[88.351,3.60006017],[88.366,28.29161457]]]
["bitfinex","SOLUSD",1772064391209,[[88.343,3.69383402],[88.34,10.59216695],[88.321,268.3185369],[88.32,10.59216695],[88.313,50.65398622]],[[88.397,3.94031717],[88.439,45.22912928],[88.449,45.22419944],[88.457,45.220122],[88.468,45.21437165]]]
["bitfinex","SOLUSD",1772064391425,[[88.351,0.03231841],[88.35,10.59216695],[88.343,3.69383402],[88.321,268.3185369],[88.32,10.59216695]],[[88.397,3.94031717],[88.439,45.22912928],[88.449,45.22419944],[88.457,45.220122],[88.468,45.21437165]]]
["bitfinex","SOLUSD",1772064391426,[[88.351,0.03231841],[88.35,10.59216695],[88.343,3.69383402],[88.321,268.3185369],[88.32,10.59216695]],[[88.397,3.94031717],[88.42,10.59216695],[88.421,28.27391],[88.439,45.22912928],[88.449,45.22419944]]]
["bitfinex","SOLUSD",1772064391614,[[88.37,10.59216695],[88.351,0.03231841],[88.343,3.69383402],[88.321,186.8185369],[88.32,10.59216695]],[[88.412,11.31078076],[88.42,10.59216695],[88.421,28.27391],[88.448,56.53083412],[88.449,45.22419944]]]
["bitfinex","SOLUSD",1772064391821,[[88.39,10.59216695],[88.361,0.03231841],[88.344,0.28432314],[88.323,5.36086188],[88.321,186.8185369]],[[88.411,3.94031717],[88.44,10.59216695],[88.449,45.22419944],[88.484,45.20595348],[88.499,56.7641966]]]
["bitfinex","SOLUSD",1772064392010,[[88.323,5.36086188],[88.321,186.8185369]],[[88.411,3.94031717],[88.44,10.59216695],[88.449,45.22419944],[88.484,45.20595348],[88.499,56.7641966]]]
["bitfinex","SOLUSD",1772064392011,[[88.372,0.03231841],[88.37,3.69383402],[88.36,3.69383402],[88.35,3.69383402],[88.333,5.36086188]],[[88.423,3.94031717],[88.45,43.52003491],[88.47,45.21322768],[88.484,45.20595348],[88.495,45.2003645]]]
["bitfinex","SOLUSD",1772064392210,[[88.41,10.59216695],[88.386,0.03231841],[88.38,10.59216695],[88.37,3.69383402],[88.351,0.28432314]],[[88.448,3.94031717],[88.449,11.30595032],[88.45,32.92786796],[88.46,10.59216695],[88.474,45.21103343]]]
["bitfinex","SOLUSD",1772064392516,[[88.41,10.59216695],[88.396,0.04915987],[88.38,14.28600097],[88.37,3.69383402],[88.361,56.4183828]],[[88.448,3.94031717],[88.45,32.92786796],[88.47,10.59216695],[88.548,56.78705941],[88.599,4.53232111]]]
["bitfinex","SOLUSD",1772064392717,[[88.44,10.59216695],[88.412,0.04915987],[88.401,0.28432314],[88.383,5.36086188],[88.38,10.59216695]],[[88.465,3.94031717],[88.522,45.18660362],[88.532,45.18179717],[88.59,7.43575192],[88.599,61.25112935]]]
["bitfinex","SOLUSD",1772064392914,[[88.435,0.04915987],[88.42,3.69383402],[88.401,0.28432314],[88.393,5.36086188],[88.38,10.59216695]],[[88.492,3.94031717],[88.493,5.90957128],[88.522,45.18660362],[88.532,45.18179717],[88.59,7.43575192]]]
["bitfinex","SOLUSD",1772064392915,[[88.435,0.04915987],[88.42,3.69383402],[88.401,0.28432314],[88.393,5.36086188],[88.38,10.59216695]],[[88.492,3.94031717],[88.493,5.90957128],[88.5,28.24867111],[88.51,10.59216695],[88.511,56.49015376]]]
["bitfinex","SOLUSD",1772064393121,[[88.434,0.04915987],[88.421,0.28432314],[88.42,3.69383402],[88.403,5.36086188],[88.393,5.36086188]],[[88.492,3.94031717],[88.511,11.29803075],[88.52,10.59216695],[88.523,90.37217496],[88.533,45.18101105]]]
["bitfinex","SOLUSD",1772064393330,[[88.434,0.04915987],[88.403,5.36086188]],[[88.492,3.94031717],[88.511,11.29803075],[88.52,10.59216695]]]
["bitfinex","SOLUSD",1772064393331,[[88.47,10.59216695],[88.44,10.59216695],[88.434,0.04915987],[88.425,3.69383402],[88.422,130.0581303]],[[88.492,3.94031717],[88.511,28.24507688],[88.52,10.59216695],[88.53,3.69383402],[88.532,90.36358176]]]
["bitfinex","SOLUSD",1772064393634,[[88.44,10.59216695],[88.422,130.0581303]],[[88.532,90.36358176]]]
["bitfinex","SOLUSD",1772064393635,[[88.48,10.59216695],[88.473,0.06580788],[88.46,3.69383402],[88.451,0.28432314],[88.45,3.69383402]],[[88.518,3.94031717],[88.543,28.23498248],[88.56,45.16728054],[88.57,45.16219905],[88.578,45.15814034]]]
["bitfinex","SOLUSD",1772064393924,[[88.473,0.06580788],[88.46,3.69383402],[88.451,0.28432314]],[[88.518,3.94031717],[88.543,28.23498248],[88.56,45.16728054],[88.57,45.16219905],[88.578,45.15814034]]]
["bitfinex","SOLUSD",1772064393925,[[88.5,10.59216695],[88.473,0.06580788],[88.46,3.69383402],[88.451,0.28432314],[88.395,56.37991352]],[[88.521,11.29684064],[88.53,3.94031717],[88.543,28.23498248],[88.55,10.59216695],[88.56,45.16728054]]]
["bitfinex","SOLUSD",1772064394135,[[88.451,0.28432314]],[[88.53,3.94031717],[88.543,28.23498248],[88.56,45.16728054]]]
["bitfinex","SOLUSD",1772064394136,[[88.51,10.59216695],[88.483,0.06580788],[88.47,3.69383402],[88.451,0.28432314],[88.396,56.84876027]],[[88.524,11.56901367],[88.53,3.94031717],[88.543,28.23498248],[88.56,55.75944749],[88.584,45.15525529]]]
["bitfinex","SOLUSD",1772064394339,[[88.51,10.59216695],[88.483,0.06580788],[88.47,3.69383402],[88.399,67.87371437],[88.398,56.30652851]],[[88.524,0.2725451],[88.525,11.29631854],[88.542,3.94031717],[88.56,10.59216695],[88.564,45.16538372]]]
["bitfinex","SOLUSD",1772064394515,[[88.5,10.59216695],[88.483,0.06580788],[88.47,3.69383402],[88.443,5.36086188],[88.433,56.89474246]],[[88.523,11.29649921],[88.524,0.2725451],[88.53,3.94031717],[88.542,28.23524572],[88.556,45.16961621]]]
["bitfinex","SOLUSD",1772064394832,[[88.5,10.59216695],[88.483,0.06580788],[88.47,3.69383402],[88.443,5.36086188],[88.432,56.6855186]],[[88.523,11.29649921],[88.524,0.2725451],[88.53,3.94031717],[88.542,28.23524572],[88.55,10.59216695]]]
["bitfinex","SOLUSD",1772064395037,[[88.424,0.08226467],[88.422,39.58290922],[88.407,56.73685568],[88.394,45.25176234],[88.385,90.51282854]],[[88.523,11.29649921],[88.524,0.2725451]]]
["bitfinex","SOLUSD",1772064395038,[[88.424,0.08226467],[88.422,39.58290922],[88.407,56.73685568],[88.394,45.25176234],[88.385,90.51282854]],[[88.509,3.94031717],[88.51,10.59216695],[88.523,101.66849291],[88.524,0.2725451],[88.525,5.36086188]]]
["bitfinex","SOLUSD",1772064395225,[[88.46,10.59216695],[88.437,0.08226467],[88.422,28.27350659],[88.416,45.2405868],[88.409,56.32491482]],[[88.507,3.94031717],[88.508,11.2984137],[88.51,10.59216695],[88.523,90.3719937],[88.524,0.2725451]]]
["bitfinex","SOLUSD",1772064395425,[[88.46,10.59216695],[88.438,39.57574797],[88.437,0.08226467],[88.422,45.23713134],[88.416,45.2405868]],[[88.507,3.94031717],[88.508,11.2984137],[88.52,10.59216695],[88.524,28.51376147],[88.535,5.36086188]]]
["bitfinex","SOLUSD",1772064395743,[[88.5,10.59216695],[88.47,3.69383402],[88.467,0.09853244],[88.46,3.69383402],[88.441,5.36086188]],[[88.523,3.94031717],[88.524,0.2725451],[88.54,0.1],[88.55,10.59216695],[88.554,28.23158085]]]
["bitfinex","SOLUSD",1772064396037,[[88.45,10.59216695],[88.438,11.30735656],[88.427,0.09853244],[88.424,28.27255361],[88.407,56.73685568]],[[88.509,3.94031717],[88.51,10.59216695],[88.523,186.39223701],[88.524,0.2725451],[88.529,3.69383402]]]
["bitfinex","SOLUSD",1772064396213,[[88.45,10.59216695],[88.438,11.30735656],[88.427,0.09853244],[88.424,28.27255361],[88.408,45.24441495]],[[88.499,3.94031717],[88.5,10.59216695],[88.523,186.39223701],[88.524,0.2725451],[88.525,5.36086188]]]
["bitfinex","SOLUSD",1772064396413,[[88.45,10.59216695],[88.431,11.30821172],[88.427,0.09853244],[88.424,28.27255361],[88.37,45.26409409]],[[88.499,3.94031717],[88.5,10.59216695],[88.523,186.39223701],[88.524,0.2725451],[88.525,5.36086188]]]
["bitfinex","SOLUSD",1772064396617,[[88.46,10.59216695],[88.43,3.69383402],[88.428,39.58022345],[88.427,0.09853244],[88.409,56.32491482]],[[88.499,3.94031717],[88.51,10.59216695],[88.52,3.69383402],[88.523,129.90974094],[88.524,0.2725451]]]
["bitfinex","SOLUSD",1772064396812,[[88.46,10.59216695],[88.439,0.11754219],[88.43,3.69383402],[88.428,39.58022345],[88.411,45.24311665]],[[88.499,3.94031717],[88.51,10.59216695],[88.52,3.69383402],[88.523,129.90974094],[88.524,0.2725451]]]
["bitfinex","SOLUSD",1772064397023,[[88.46,10.59216695],[88.439,0.11754219],[88.43,3.69383402],[88.428,39.58022345],[88.418,45.23956059]],[[88.499,3.94031717],[88.51,10.59216695],[88.523,39.53774724],[88.524,0.2725451],[88.533,45.18122479]]]
["bitfinex","SOLUSD",1772064397228,[[88.439,0.11754219],[88.428,39.58022345]],[[88.51,10.59216695],[88.523,39.53774724],[88.524,0.2725451],[88.533,45.18122479]]]
["bitfinex","SOLUSD",1772064397229,[[88.47,10.59216695],[88.445,11.30641921],[88.44,10.59216695],[88.439,0.11754219],[88.431,0.14216157]],[[88.498,15.24000755],[88.505,28.24705551],[88.52,10.59216695],[88.521,45.18712886],[88.523,45.18625427]]]
["bitfinex","SOLUSD",1772064397412,[[88.46,10.59216695],[88.445,11.30641921],[88.439,0.11754219],[88.431,0.14216157],[88.411,50.60397853]],[[88.497,3.94031717],[88.498,11.29969038],[88.505,28.24705551],[88.51,10.59216695],[88.521,45.18712886]]]
["bitfinex","SOLUSD",1772064397611,[[88.46,10.59216695],[88.445,11.30641921],[88.439,0.11754219],[88.431,0.14216157],[88.423,3.69383402]],[[88.497,3.94031717],[88.498,11.29969038],[88.505,28.24705551],[88.51,10.59216695],[88.521,45.18712886]]]
["bitfinex","SOLUSD",1772064398133,[[88.47,10.59216695],[88.45,0.13626622],[88.445,11.30641921],[88.44,10.59216695],[88.433,3.69383402]],[[88.497,3.94031717],[88.498,11.29969038],[88.505,28.24705551]]]
["bitfinex","SOLUSD",1772064398134,[[88.47,10.59216695],[88.45,0.13626622],[88.445,11.30641921],[88.44,10.59216695],[88.433,3.69383402]],[[88.497,3.94031717],[88.498,11.29969038],[88.505,28.24705551],[88.52,10.59216695],[88.534,45.18077748]]]
["bitfinex","SOLUSD",1772064398331,[[88.47,10.59216695],[88.45,0.13626622],[88.445,11.30641921],[88.441,28.26737833],[88.44,10.59216695]],[[88.498,11.29969038],[88.509,3.94031717],[88.52,38.83462068],[88.534,45.18077748],[88.546,3.69383402]]]
["bitfinex","SOLUSD",1772064398633,[[88.48,10.59216695],[88.445,11.30641921],[88.44,10.59216695],[88.418,45.23958781],[88.414,56.68744476]],[[88.523,4.00845023],[88.53,10.59216695],[88.621,34.11],[88.629,56.38009181],[88.688,175.49216695]]]
["bitfinex","SOLUSD",1772064398852,[[88.48,10.59216695],[88.453,3.69383402],[88.445,39.57257331],[88.44,10.59216695],[88.431,45.23284172]],[[88.523,4.00845023],[88.53,10.59216695],[88.621,34.11],[88.688,175.49216695]]]
["bitfinex","SOLUSD",1772064398853,[[88.48,10.59216695],[88.453,3.69383402],[88.445,39.57257331],[88.44,10.59216695],[88.431,45.23284172]],[[88.523,4.00845023],[88.53,10.59216695],[88.562,5.36086188],[88.617,56.17406455],[88.621,34.11]]]
["bitfinex","SOLUSD",1772064399128,[[88.47,10.59216695],[88.44,10.59216695],[88.433,3.69383402],[88.432,28.27026943],[88.409,56.32491482]],[[88.519,4.00845023],[88.52,10.59216695],[88.546,3.69383402],[88.552,5.36086188]]]
["bitfinex","SOLUSD",1772064399129,[[88.47,10.59216695],[88.44,10.59216695],[88.433,3.69383402],[88.432,28.27026943],[88.409,56.32491482]],[[88.519,4.00845023],[88.52,10.59216695],[88.546,3.69383402],[88.552,5.36086188],[88.578,5.90620601]]]
["bitfinex","SOLUSD",1772064399337,[[88.47,10.59216695],[88.44,10.59216695],[88.433,3.69383402],[88.432,28.27026943],[88.409,101.56914848]],[[88.519,4.00845023],[88.52,10.59216695],[88.546,3.69383402],[88.552,5.36086188],[88.578,5.90620601]]]
["bitfinex","SOLUSD",1772064399628,[[88.44,10.59216695],[88.433,3.69383402]],[[88.578,5.90620601]]]
["bitfinex","SOLUSD",1772064399629,[[88.5,10.59216695],[88.478,0.03702217],[88.453,3.69383402],[88.449,0.28432314],[88.448,186.55028941]],[[88.529,4.00845023],[88.55,10.59216695],[88.561,96.22686793],[88.562,45.166259],[88.572,45.16126902]]]
["bitfinex","SOLUSD",1772064399817,[[88.5,10.59216695],[88.478,0.03702217],[88.453,3.69383402],[88.448,186.55028941]],[[88.529,4.00845023],[88.55,10.59216695],[88.561,96.22686793],[88.562,45.166259],[88.572,45.16126902]]]
["bitfinex","SOLUSD",1772064399818,[[88.5,10.59216695],[88.478,0.03702217],[88.453,3.69383402],[88.448,186.55028941],[88.418,56.55016442]],[[88.529,15.30422253],[88.55,38.82500562],[88.561,96.22686793],[88.562,45.166259],[88.572,45.16126902]]]
["bitfinex","SOLUSD",1772064400018,[[88.49,10.59216695],[88.465,0.03702217],[88.453,3.69383402],[88.448,39.5712735],[88.423,50.59775372]],[[88.522,4.00845023],[88.523,11.29649921],[88.536,28.23739869],[88.54,10.69216695],[88.547,90.34786944]]]
["bitfinex","SOLUSD",1772064400426,[[88.48,10.59216695],[88.465,0.03702217],[88.448,39.5712735],[88.423,45.23689184],[88.414,101.92886052]],[[88.522,4.00845023],[88.523,39.53774724],[88.53,10.59216695],[88.54,0.1],[88.547,90.34786944]]]
["bitfinex","SOLUSD",1772064400619,[[88.49,10.59216695],[88.465,0.03702217],[88.453,3.69383402],[88.448,39.5712735],[88.434,45.23102974]],[[88.522,4.00845023],[88.523,39.53774724],[88.54,0.1],[88.547,90.34786944]]]
["bitfinex","SOLUSD",1772064400620,[[88.49,10.59216695],[88.465,0.03702217],[88.453,3.69383402],[88.448,39.5712735],[88.434,45.23102974]],[[88.522,4.00845023],[88.523,39.53774724],[88.54,10.69216695],[88.547,90.34786944],[88.569,45.16298893]]]
["bitfinex","SOLUSD",1772064401020,[[88.49,10.59216695],[88.465,0.03702217],[88.453,3.69383402],[88.448,39.5712735],[88.434,45.23102974]],[[88.522,4.00845023],[88.523,39.53774724],[88.54,10.69216695],[88.547,90.34786944]]]
["bitfinex","SOLUSD",1772064401021,[[88.49,10.59216695],[88.465,0.03702217],[88.453,3.69383402],[88.448,39.5712735],[88.434,45.23102974]],[[88.522,4.00845023],[88.523,39.53774724],[88.54,10.69216695],[88.547,90.34786944],[89.264,175.60245899]]]
["bitfinex","SOLUSD",1772064401221,[[88.47,10.59216695],[88.453,0.05525705],[88.433,28.26990162],[88.412,56.31733703],[88.398,45.24980973]],[[88.519,4.00845023],[88.521,129.91267606],[88.528,45.18352379],[88.537,45.1790883],[88.54,0.1]]]
["bitfinex","SOLUSD",1772064401423,[[88.47,10.59216695],[88.453,0.05525705],[88.433,28.26990162],[88.398,45.24980973]],[[88.519,4.00845023],[88.521,129.91267606],[88.528,45.18352379],[88.537,45.1790883],[88.54,0.1]]]
["bitfinex","SOLUSD",1772064401424,[[88.47,10.59216695],[88.453,0.05525705],[88.447,11.30616506],[88.433,28.26990162],[88.417,45.23993284]],[[88.519,4.00845023],[88.52,10.59216695],[88.521,39.53864054],[88.528,90.36704758],[88.537,45.1790883]]]
["bitfinex","SOLUSD",1772064401744,[[88.47,10.59216695],[88.453,0.05525705],[88.447,11.30616506],[88.433,31.96373564],[88.38,87.62726784]],[[88.519,4.00845023],[88.52,10.59216695],[88.521,84.7256583],[88.528,90.36704758],[88.537,45.1790883]]]
["bitfinex","SOLUSD",1772064401949,[[88.47,10.59216695],[88.453,11.36065261],[88.433,31.96373564],[88.416,45.24026443],[88.38,42.3686678]],[[88.519,4.00845023],[88.52,10.59216695],[88.521,39.53864054],[88.528,90.36704758],[88.537,45.1790883]]]
["bitfinex","SOLUSD",1772064402319,[[88.47,10.59216695],[88.454,11.30531123],[88.453,0.05525705],[88.445,28.26601374],[88.433,3.69383402]],[[88.519,4.00845023],[88.52,10.59216695],[88.521,39.53864054],[88.537,45.1790883],[88.538,45.17868688]]]
["bitfinex","SOLUSD",1772064402752,[[88.47,10.59216695],[88.454,11.30531123],[88.453,0.05525705],[88.445,28.26601374],[88.433,3.69383402]],[[88.519,4.00845023],[88.52,10.59216695],[88.521,39.53864054],[88.537,101.6529641],[88.538,45.17868688]]]
["bitfinex","SOLUSD",1772064402952,[[88.47,10.59216695],[88.453,0.05525705],[88.448,11.30601412],[88.433,3.69383402],[88.431,28.27042122]],[[88.509,4.00845023],[88.51,10.59216695],[88.521,39.53864054],[88.527,45.18423195],[88.528,45.18395472]]]
["bitfinex","SOLUSD",1772064403129,[[88.47,10.59216695],[88.453,0.05525705],[88.448,11.30601412],[88.433,3.69383402],[88.431,28.27042122]],[[88.509,4.00845023],[88.51,10.59216695],[88.521,84.7256583],[88.528,45.18395472],[88.593,56.11474378]]]
["bitfinex","SOLUSD",1772064403448,[[88.47,10.59216695],[88.453,0.05525705],[88.448,11.30601412],[88.433,3.69383402],[88.431,28.27042122]],[[88.507,4.00845023],[88.508,39.54444795],[88.51,10.59216695],[88.521,45.18701776],[88.528,45.18395472]]]
["bitfinex","SOLUSD",1772064403745,[[88.418,0.10878064],[88.417,28.27503998],[88.408,56.74089667],[88.389,45.25411339],[88.383,5.36086188]],[[88.489,4.00845023],[88.49,10.59216695],[88.508,175.12541238],[88.52,45.18802862],[88.526,3.69383402]]]
["bitfinex","SOLUSD",1772064404053,[[88.418,0.10878064]],[[88.52,45.18802862],[88.526,3.69383402]]]
["bitfinex","SOLUSD",1772064404054,[[88.48,10.59216695],[88.461,3.68729646],[88.418,175.30367118],[88.41,45.24337217],[88.405,45.24596403]],[[88.629,34.11],[88.639,56.72387379],[88.652,28.90289023],[88.654,12.40478708],[88.667,17.18834346]]]
["bitfinex","SOLUSD",1772064404340,[[88.48,10.59216695],[88.461,3.68729646],[88.418,175.30367118],[88.41,45.24337217],[88.405,45.24596403]],[[88.629,34.11],[88.654,12.40478708],[88.667,17.18834346]]]
["bitfinex","SOLUSD",1772064404341,[[88.48,10.59216695],[88.461,3.68729646],[88.433,3.69383402],[88.418,175.30367118],[88.413,5.36086188]],[[88.53,10.59216695],[88.55,3.69383402],[88.56,10.59216695],[88.562,5.36086188],[88.596,164.9]]]
["bitfinex","SOLUSD",1772064405137,[[88.48,10.59216695],[88.461,3.68729646],[88.433,3.69383402],[88.418,175.30367118],[88.413,5.36086188]],[[88.521,28.2419623],[88.523,11.29649921],[88.53,10.59216695],[88.536,56.47444086],[88.537,45.17932319]]]
["bitfinex","SOLUSD",1772064405434,[[88.48,10.59216695],[88.461,3.68729646],[88.459,11.30465361],[88.442,28.26681148],[88.433,3.69383402]],[[88.521,28.2419623],[88.523,11.29649921],[88.53,10.59216695],[88.536,56.47444086],[88.537,45.17932319]]]
["bitfinex","SOLUSD",1772064405638,[[88.48,10.59216695],[88.461,3.68729646],[88.452,11.30545721],[88.442,28.26681148],[88.433,3.69383402]],[[88.52,10.59216695],[88.521,28.2419623],[88.523,11.29649921],[88.527,45.18397447],[88.536,56.47444086]]]
["bitfinex","SOLUSD",1772064405819,[[88.449,3.68729646],[88.438,11.30726189],[88.428,28.27147991],[88.4,45.24881367],[88.391,45.25333877]],[[88.521,28.2419623],[88.523,101.66849291],[88.527,45.18397447],[88.536,56.47444086],[88.542,5.36086188]]]
["bitfinex","SOLUSD",1772064406018,[[88.45,10.59216695],[88.438,3.68729646],[88.423,3.69383402],[88.393,45.25194076],[88.391,45.25333877]],[[88.521,28.2419623],[88.523,101.66849291],[88.527,45.18397447],[88.536,56.47444086]]]
["bitfinex","SOLUSD",1772064406019,[[88.45,10.59216695],[88.438,3.68729646],[88.423,3.69383402],[88.393,45.25194076],[88.391,45.25333877]],[[88.499,3.79953575],[88.5,10.59216695],[88.521,28.2419623],[88.523,146.85448976],[88.527,45.18397447]]]
["bitfinex","SOLUSD",1772064406437,[[88.45,10.59216695],[88.438,3.68729646],[88.423,3.69383402],[88.393,45.25194076]],[[88.499,3.79953575],[88.5,10.59216695],[88.521,28.2419623],[88.523,146.85448976],[88.527,45.18397447]]]
["bitfinex","SOLUSD",1772064406438,[[88.45,10.59216695],[88.438,3.68729646],[88.423,3.69383402],[88.402,45.24742842],[88.4,45.24853757]],[[88.499,3.79953575],[88.5,10.59216695],[88.521,28.2419623],[88.523,203.33698583],[88.527,45.18397447]]]
["bitfinex","SOLUSD",1772064406728,[[88.46,10.59216695],[88.45,3.68729646],[88.423,3.69383402],[88.402,45.24742842],[88.4,45.24853757]],[[88.499,3.79953575],[88.51,10.59216695],[88.521,28.2419623],[88.523,203.33698583],[88.527,45.18397447]]]
["bitfinex","SOLUSD",1772064407227,[[88.46,10.59216695],[88.45,3.68729646],[88.423,3.69383402],[88.402,45.24742842],[88.4,45.24853757]],[[88.499,3.79953575],[88.5,10.59216695],[88.521,28.2419623],[88.523,203.33698583],[88.527,45.18397447]]]
["bitfinex","SOLUSD",1772064407426,[[88.46,10.59216695],[88.45,3.68729646],[88.437,11.30740068],[88.426,28.27194224],[88.423,3.69383402]],[[88.497,3.79953575],[88.498,39.54891635],[88.5,10.59216695],[88.511,90.38479669],[88.523,90.3719937]]]
["bitfinex","SOLUSD",1772064407624,[[88.46,10.59216695],[88.45,3.68729646],[88.447,11.30610862],[88.426,28.27194224],[88.423,3.69383402]],[[88.497,3.79953575],[88.498,39.54891635],[88.511,90.38479669],[88.523,90.3719937]]]
["bitfinex","SOLUSD",1772064407625,[[88.46,10.59216695],[88.45,3.68729646],[88.447,11.30610862],[88.426,28.27194224],[88.423,3.69383402]],[[88.497,3.79953575],[88.498,39.54891635],[88.51,10.59216695],[88.511,45.19225096],[88.523,90.3719937]]]
["bitfinex","SOLUSD",1772064407830,[[88.46,10.59216695],[88.45,3.68729646],[88.447,11.30610862],[88.426,28.27194224],[88.423,3.69383402]],[[88.497,3.79953575],[88.498,39.54891635],[88.5,10.59216695],[88.511,45.19225096],[88.523,90.3719937]]]
["bitfinex","SOLUSD",1772064408031,[[88.46,10.59216695],[88.45,3.68729646],[88.441,11.30686364],[88.426,28.27194224],[88.423,3.69383402]],[[88.497,3.79953575],[88.498,39.54891635],[88.5,10.59216695],[88.511,45.19225096],[88.523,90.3719937]]]
["bitfinex","SOLUSD",1772064408257,[[88.423,3.69383402]],[[88.497,3.79953575],[88.498,39.54891635],[88.5,10.59216695],[88.511,45.19225096],[88.523,90.3719937]]]
["bitfinex","SOLUSD",1772064408258,[[88.42,10.59216695],[88.402,3.68729646],[88.372,56.37791499],[88.347,45.27567724],[88.345,45.27686527]],[[88.469,3.79953575],[88.47,10.59216695],[88.498,276.84241449],[88.5,10.59216695],[88.502,5.36086188]]]
["bitfinex","SOLUSD",1772064408460,[[88.402,3.68729646],[88.347,45.27567724]],[[88.469,3.79953575],[88.47,10.59216695],[88.498,276.84241449],[88.5,10.59216695],[88.502,5.36086188]]]
["bitfinex","SOLUSD",1772064408461,[[88.402,3.68729646],[88.4,10.59216695],[88.385,28.28519347],[88.371,56.54874881],[88.357,45.27049879]],[[88.449,3.79953575],[88.45,10.59216695],[88.492,5.36086188],[88.496,3.69383402],[88.498,276.84241449]]]
["bitfinex","SOLUSD",1772064408747,[[88.41,10.59216695],[88.402,3.68729646],[88.395,11.31274136],[88.383,3.69383402],[88.38,10.59216695]],[[88.449,3.79953575],[88.46,10.59216695],[88.492,5.36086188],[88.496,3.69383402],[88.498,276.84241449]]]
["bitfinex","SOLUSD",1772064409127,[[88.41,10.59216695],[88.402,3.68729646],[88.395,11.31274136],[88.383,3.69383402],[88.38,10.59216695]],[[88.449,3.79953575],[88.46,10.59216695],[88.492,5.36086188],[88.493,164.9],[88.496,3.69383402]]]
["bitfinex","SOLUSD",1772064409338,[[88.41,10.59216695],[88.402,3.68729646],[88.395,11.31274136],[88.38,10.59216695],[88.324,68.18]],[[88.449,3.79953575],[88.46,10.59216695],[88.492,5.36086188],[88.493,164.9],[88.496,3.69383402]]]
["bitfinex","SOLUSD",1772064409549,[[88.41,10.59216695],[88.402,3.68729646],[88.397,11.31256561],[88.385,28.2851964],[88.383,3.69383402]],[[88.448,11.30607814],[88.449,3.79953575],[88.46,10.59216695],[88.475,101.72449059],[88.479,45.20847205]]]
["bitfinex","SOLUSD",1772064409742,[[88.41,10.59216695],[88.402,3.68729646],[88.383,3.69383402]],[[88.448,11.30607814],[88.449,3.79953575],[88.475,101.72449059],[88.479,45.20847205]]]
["bitfinex","SOLUSD",1772064409743,[[88.41,10.59216695],[88.402,3.68729646],[88.383,3.69383402],[88.326,45.28645099],[88.082,24.3309885]],[[88.448,11.30607814],[88.449,3.79953575],[88.467,45.21509218],[88.475,101.72449059],[88.479,45.20847205]]]
["bitfinex","SOLUSD",1772064409944,[[88.41,10.59216695],[88.402,3.68729646],[88.362,45.26820517],[88.33,45.28448704],[88.082,24.3309885]],[[88.447,3.79953575],[88.448,39.5712735],[88.46,10.59216695],[88.475,45.21074356],[88.479,45.20847205]]]
["bitfinex","SOLUSD",1772064410149,[[88.41,10.59216695],[88.402,3.68729646],[88.362,45.26820517],[88.33,45.28448704],[88.275,10.59216695]],[[88.447,3.79953575],[88.448,39.5712735],[88.46,10.59216695],[88.475,45.21074356],[88.479,45.20847205]]]
["bitfinex","SOLUSD",1772064410351,[[88.41,10.59216695],[88.402,3.68729646],[88.401,11.31198133],[88.384,28.28540999],[88.383,3.69383402]],[[88.447,3.79953575],[88.448,39.5712735],[88.46,10.59216695],[88.475,45.21074356],[88.479,45.20847205]]]
["bitfinex","SOLUSD",1772064410658,[[88.441,3.68729646],[88.44,21.1843339],[88.433,3.69383402],[88.413,5.36086188],[88.411,233.00268064]],[[88.513,3.79953575],[88.53,10.59216695],[88.56,61.53216695],[88.586,164.9],[88.599,67.72108999]]]
["bitfinex","SOLUSD",1772064410863,[[88.48,10.59216695],[88.467,3.68729646],[88.44,10.59216695],[88.433,3.69383402],[88.413,5.36086188]],[[88.513,3.79953575],[88.53,10.59216695],[88.56,61.53216695],[88.586,164.9],[88.599,67.72108999]]]
["bitfinex","SOLUSD",1772064411057,[[88.49,10.59216695],[88.467,3.68729646],[88.44,10.59216695],[88.433,3.69383402],[88.423,5.36086188]],[[88.513,3.79953575],[88.537,3.69383402],[88.54,10.69216695],[88.56,50.94],[88.599,67.72108999]]]
["bitfinex","SOLUSD",1772064411251,[[88.5,10.59216695],[88.493,3.68729646],[88.463,3.69383402],[88.44,10.59216695],[88.433,5.36086188]],[[88.54,10.69216695],[88.56,50.94]]]
["bitfinex","SOLUSD",1772064411252,[[88.5,10.59216695],[88.493,3.68729646],[88.463,3.69383402],[88.44,10.59216695],[88.433,5.36086188]],[[88.54,0.1],[88.541,3.79953575],[88.55,10.59216695],[88.56,50.94],[88.621,56.07697288]]]
["bitfinex","SOLUSD",1772064411434,[[88.51,10.59216695],[88.493,3.68729646],[88.463,3.69383402],[88.44,10.59216695],[88.433,5.36086188]],[[88.54,0.1],[88.541,3.79953575],[88.56,61.53216695],[88.622,56.83601173],[88.663,10.59216695]]]
["bitfinex","SOLUSD",1772064411637,[[88.51,10.59216695],[88.506,3.68729646],[88.504,11.2988611],[88.463,3.69383402],[88.44,10.59216695]],[[88.54,0.1],[88.56,61.53216695]]]
["bitfinex","SOLUSD",1772064411638,[[88.51,10.59216695],[88.506,3.68729646],[88.504,11.2988611],[88.473,3.69383402],[88.463,3.69383402]],[[88.539,11.2944578],[88.54,0.1],[88.554,3.79953575],[88.56,61.53216695],[88.57,45.16215089]]]
["bitfinex","SOLUSD",1772064411932,[[88.52,10.59216695],[88.506,3.68729646],[88.501,11.29922829],[88.485,28.25321296],[88.473,3.69383402]],[[88.539,11.2944578],[88.54,0.1],[88.554,3.79953575],[88.56,61.53216695],[88.612,5.90469079]]]
["bitfinex","SOLUSD",1772064412132,[[88.52,10.59216695],[88.506,3.68729646],[88.501,11.29922829],[88.485,28.25321296],[88.473,3.69383402]],[[88.539,11.2944578],[88.54,0.1],[88.554,3.79953575],[88.56,61.53216695],[88.592,5.36086188]]]
["bitfinex","SOLUSD",1772064412342,[[88.53,10.59216695],[88.517,3.68729646],[88.507,11.29854135],[88.5,10.59216695],[88.496,28.24984175]],[[88.545,11.29378814],[88.566,3.79953575],[88.57,10.59216695],[88.601,45.14640805],[88.61,45.14189364]]]
["bitfinex","SOLUSD",1772064412555,[[88.53,10.59216695],[88.517,3.68729646],[88.507,11.29854135],[88.5,10.59216695],[88.496,28.24984175]],[[88.545,11.29378814],[88.559,28.2298464],[88.566,3.79953575],[88.57,10.59216695],[88.596,3.69383402]]]
["bitfinex","SOLUSD",1772064413055,[[88.517,3.68729646],[88.5,10.59216695],[87.985,937.0],[87.173,3.49],[74.87,20.50995035]],[[88.545,11.29378814],[88.566,3.79953575],[88.57,10.59216695],[88.581,101.60279953],[88.596,3.69383402]]]
["bitfinex","SOLUSD",1772064413264,[[88.52,10.59216695],[88.505,3.68729646],[88.5,11.29935054],[88.484,28.25341919],[88.458,45.2187397]],[[88.545,11.29378814],[88.555,3.79953575],[88.56,10.59216695],[88.572,45.16100369],[88.581,101.60279953]]]
["bitfinex","SOLUSD",1772064413454,[[88.52,10.59216695],[88.505,3.68729646],[88.5,11.29935054],[88.484,28.25341919],[88.458,45.2187397]],[[88.545,39.52801932],[88.555,3.79953575],[88.56,10.59216695],[88.572,45.16100369],[88.581,45.15677955]]]
["bitfinex","SOLUSD",1772064413769,[[88.51,10.59216695],[88.492,3.68729646],[88.485,11.30135051],[88.484,28.25341919],[88.459,45.21868803]],[[88.558,3.79953575],[88.559,39.52167481],[88.56,10.59216695],[88.563,45.16609224],[88.572,45.16100369]]]
["bitfinex","SOLUSD",1772064413941,[[88.52,10.59216695],[88.503,3.68729646],[88.485,39.55472678],[88.468,45.21377343],[88.466,45.21462222]],[[88.558,3.79953575],[88.559,39.52167481],[88.57,10.59216695],[88.603,45.14565912],[88.64,56.6190636]]]
["bitfinex","SOLUSD",1772064414141,[[88.52,10.59216695],[88.503,3.68729646],[88.485,39.55472678],[88.483,3.69383402],[88.468,45.21377343]],[[88.558,3.79953575],[88.559,39.52167481],[88.57,10.59216695],[88.596,3.69383402],[88.603,45.14565912]]]
["bitfinex","SOLUSD",1772064414340,[[88.52,10.59216695],[88.503,3.68729646],[88.485,39.55472678],[88.483,3.69383402],[88.459,90.43737606]],[[88.558,3.79953575],[88.559,39.52167481],[88.56,10.59216695],[88.571,45.16155496],[88.58,56.44637038]]]
["bitfinex","SOLUSD",1772064414732,[[88.52,10.59216695],[88.503,3.68729646],[88.485,39.55472678],[88.483,3.69383402],[88.459,90.43737606]],[[88.558,3.79953575],[88.559,39.52167481],[88.56,10.59216695],[88.571,45.16155496],[88.6,45.14691385]]]
["bitfinex","SOLUSD",1772064415538,[[88.52,10.59216695],[88.503,3.68729646],[88.485,39.55472678],[88.483,3.69383402],[88.468,90.42748729]],[[88.558,3.79953575],[88.559,39.52167481],[88.56,10.59216695],[88.571,45.16155496],[88.6,45.14691385]]]
["bitfinex","SOLUSD",1772064415539,[[88.52,10.59216695],[88.503,3.68729646],[88.485,39.55472678],[88.483,3.69383402],[88.468,90.42748729]],[[88.558,3.79953575],[88.559,39.52167481],[88.56,10.59216695],[88.571,101.61379274],[88.6,45.14691385]]]
["bitfinex","SOLUSD",1772064415735,[[88.491,3.96020958],[88.473,28.25689535],[88.44,55.82012173],[88.432,79.3424778],[88.423,45.23705246]],[[88.556,4.12779273],[88.557,84.69121582],[88.561,45.16694023],[88.571,45.16155496],[88.586,3.69383402]]]
["bitfinex","SOLUSD",1772064415941,[[88.51,10.59216695],[88.491,3.96020958],[88.474,11.30275561],[88.473,3.69383402],[88.46,45.21816308]],[[88.549,4.12779273],[88.55,10.59216695],[88.557,39.52256738],[88.561,45.16694023],[88.571,45.16155496]]]
["bitfinex","SOLUSD",1772064416471,[[88.477,3.96020958],[88.44,45.22837909],[88.432,45.2324778],[88.431,45.23295378],[88.422,45.2374773]],[[88.539,4.12779273],[88.557,175.0285127],[88.561,45.16694023],[88.566,3.69383402],[88.572,5.36086188]]]
["bitfinex","SOLUSD",1772064416755,[[88.49,10.59216695],[88.477,3.96020958],[88.453,3.69383402],[88.441,45.22765794],[88.44,55.82054604]],[[88.529,4.12779273],[88.53,10.59216695],[88.557,231.48932325],[88.56,10.59216695],[88.561,45.16694023]]]
["bitfinex","SOLUSD",1772064417665,[[88.477,3.96020958],[88.453,3.69383402],[88.44,55.82054604]],[[88.529,4.12779273],[88.53,10.59216695],[88.557,231.48932325],[88.56,10.59216695],[88.561,45.16694023]]]
["bitfinex","SOLUSD",1772064417666,[[88.48,10.59216695],[88.477,3.96020958],[88.453,3.69383402],[88.44,10.59216695],[88.431,45.23294967]],[[88.529,4.12779273],[88.53,10.59216695],[88.557,231.48932325],[88.56,10.59216695],[88.561,45.16694023]]]
["bitfinex","SOLUSD",1772064417842,[[88.49,10.59216695],[88.477,3.96020958],[88.472,11.30289301],[88.455,28.26277418],[88.453,3.69383402]],[[88.53,10.59216695],[88.557,231.48932325],[88.56,10.59216695],[88.561,45.16694023]]]
["bitfinex","SOLUSD",1772064417843,[[88.49,10.59216695],[88.477,3.96020958],[88.472,11.30289301],[88.455,28.26277418],[88.453,3.69383402]],[[88.527,4.12779273],[88.528,39.53551418],[88.53,10.59216695],[88.544,45.17532471],[88.557,135.50594532]]]
["bitfinex","SOLUSD",1772064418459,[[88.49,10.59216695],[88.477,3.96020958],[88.466,11.3036828],[88.455,28.26277418],[88.453,3.69383402]],[[88.527,4.12779273],[88.528,39.53551418],[88.53,10.59216695],[88.537,56.47380366],[88.544,45.17532471]]]
["bitfinex","SOLUSD",1772064418661,[[88.49,10.59216695],[88.477,3.96020958],[88.474,11.30264084],[88.455,28.26277418],[88.453,3.69383402]],[[88.527,4.12779273],[88.528,39.53551418],[88.53,10.59216695],[88.537,56.47380366],[88.544,45.17532471]]]
["bitfinex","SOLUSD",1772064418963,[[88.49,10.59216695],[88.478,11.30224462],[88.477,3.96020958],[88.465,28.25949063],[88.453,3.69383402]],[[88.527,4.12779273],[88.528,39.53551418],[88.54,10.59216695],[88.547,45.17389234],[88.582,45.15604628]]]
["bitfinex","SOLUSD",1772064419651,[[88.51,10.59216695],[88.491,3.96020958],[88.478,11.30224462],[88.463,3.69383402],[88.453,3.69383402]],[[88.528,11.29586119],[88.539,28.23615659],[88.542,4.12779273],[88.568,45.16353787],[88.579,5.36086188]]]
["bitfinex","SOLUSD",1772064419965,[[88.52,10.59216695],[88.512,3.96020958],[88.499,11.29952876],[88.493,28.25053815],[88.473,3.69383402]],[[88.552,4.12779273],[88.553,39.52459549],[88.56,10.59216695],[88.571,101.61353712],[88.586,3.69383402]]]
["bitfinex","SOLUSD",1772064420158,[[88.52,10.59216695],[88.512,3.96020958],[88.509,11.29824609],[88.491,28.25121998],[88.473,3.69383402]],[[88.552,4.12779273],[88.553,39.52459549],[88.56,10.59216695],[88.571,45.16152857],[88.586,3.69383402]]]
["bitfinex","SOLUSD",1772064420358,[[88.53,10.59216695],[88.522,3.96020958],[88.517,11.29716844],[88.5,10.59216695],[88.483,3.69383402]],[[88.553,39.52459549]]]
["bitfinex","SOLUSD",1772064420359,[[88.53,10.59216695],[88.522,3.96020958],[88.517,11.29716844],[88.5,10.59216695],[88.483,3.69383402]],[[88.553,11.29267218],[88.563,4.12779273],[88.565,28.22812856],[88.58,10.59216695],[88.596,3.69383402]]]
["bitfinex","SOLUSD",1772064420549,[[88.54,10.59216695],[88.522,3.96020958],[88.517,11.29716844],[88.5,10.59216695],[88.493,3.69383402]],[[88.559,11.29200869],[88.574,4.12779273],[88.58,10.59216695],[88.595,45.14954376],[88.625,45.13421799]]]
["bitfinex","SOLUSD",1772064420751,[[88.53,10.59216695],[88.522,3.96020958],[88.509,11.29816384],[88.5,10.59216695],[88.493,3.69383402]],[[88.559,11.29200869],[88.56,4.12779273],[88.562,28.22881145],[88.58,10.59216695],[88.586,45.15387324]]]
["bitfinex","SOLUSD",1772064420950,[[88.52,10.59216695],[88.502,3.96020958],[88.483,3.69383402],[88.467,3.69383402],[88.465,0.28432314]],[[88.558,4.12779273],[88.559,11.29200869],[88.56,10.59216695],[88.562,28.22881145],[88.576,101.60821135]]]
["bitfinex","SOLUSD",1772064421148,[[88.52,10.59216695],[88.502,3.96020958],[88.483,3.69383402],[88.465,0.28432314],[88.464,186.51654907]],[[88.558,4.12779273],[88.559,11.29200869],[88.562,28.22881145],[88.576,101.60821135]]]
["bitfinex","SOLUSD",1772064421149,[[88.52,10.59216695],[88.502,3.96020958],[88.483,3.69383402],[88.465,0.28432314],[88.464,186.51654907]],[[88.558,4.12779273],[88.559,11.29200869],[88.562,28.22881145],[88.57,10.59216695],[88.576,45.15916025]]]
["bitfinex","SOLUSD",1772064421665,[[88.49,10.59216695],[88.468,3.96020958],[88.467,3.69383402],[88.464,11.30403327],[88.45,28.2643156]],[[88.529,4.12779273],[88.53,10.59216695],[88.559,11.29200869],[88.56,10.59216695],[88.562,163.72710641]]]
["bitfinex","SOLUSD",1772064421846,[[88.49,10.59216695],[88.481,3.96020958],[88.471,28.25773646],[88.445,45.22562615],[88.441,45.22764422]],[[88.527,4.12779273],[88.528,39.53551418],[88.53,10.59216695],[88.549,45.17312564],[88.553,45.17077568]]]
["bitfinex","SOLUSD",1772064422047,[[88.51,10.59216695],[88.503,3.96020958],[88.49,11.30064736],[88.463,3.69383402],[88.46,45.21788195]],[[88.528,11.29586119],[88.539,28.23622414]]]
["bitfinex","SOLUSD",1772064422048,[[88.51,10.59216695],[88.503,3.96020958],[88.49,11.30064736],[88.463,3.69383402],[88.46,45.21788195]],[[88.528,11.29586119],[88.539,28.23622414],[88.552,4.12779273],[88.576,3.69383402],[88.586,45.1541007]]]
["bitfinex","SOLUSD",1772064422262,[[88.52,10.59216695],[88.514,3.96020958],[88.49,39.55242722],[88.483,3.69383402],[88.47,45.21257813]],[[88.552,4.12779273],[88.586,45.1541007]]]
["bitfinex","SOLUSD",1772064422263,[[88.52,10.59216695],[88.514,3.96020958],[88.49,39.55242722],[88.483,3.69383402],[88.47,45.21257813]],[[88.551,11.29292723],[88.552,4.12779273],[88.57,55.75468193],[88.586,45.1541007],[88.596,3.69383402]]]
["bitfinex","SOLUSD",1772064422563,[[88.52,10.59216695],[88.514,3.96020958],[88.49,39.55242722],[88.483,3.69383402],[88.47,45.21257813]],[[88.551,11.29292723],[88.563,4.12779273],[88.57,55.75468193],[88.586,45.1541007],[88.667,56.58913103]]]
["bitfinex","SOLUSD",1772064422770,[[88.53,10.59216695],[88.514,3.96020958],[88.5,10.59216695],[88.49,39.55242722],[88.483,3.69383402]],[[88.551,39.52549213],[88.563,4.12779273],[88.57,10.59216695],[88.586,45.1541007],[88.596,3.69383402]]]
["bitfinex","SOLUSD",1772064423067,[[88.53,10.59216695],[88.514,3.96020958],[88.5,10.59216695],[88.49,39.55242722],[88.483,3.69383402]],[[88.551,39.52549213],[88.563,4.12779273],[88.57,10.59216695],[88.58,56.44626127],[88.586,45.1541007]]]
["bitfinex","SOLUSD",1772064423468,[[88.52,10.59216695],[88.514,3.96020958],[88.49,39.55242722],[88.483,3.69383402],[88.447,56.88708179]],[[88.551,39.52549213],[88.563,4.12779273],[88.57,10.59216695],[88.586,45.1541007],[88.613,45.14038946]]]
["bitfinex","SOLUSD",1772064423764,[[88.52,10.59216695],[88.514,3.96020958],[88.49,39.55242722],[88.483,3.69383402],[88.447,56.88708179]],[[88.551,39.52549213],[88.563,4.12779273],[88.57,10.59216695],[88.577,45.15856438],[88.586,45.1541007]]]
["bitfinex","SOLUSD",1772064424156,[[88.52,10.59216695],[88.514,3.96020958],[88.49,28.25177986],[88.483,3.69383402],[88.452,56.94427755]],[[88.561,4.12779273],[88.562,39.52033603],[88.577,45.15856438],[88.586,45.1541007],[88.641,56.14945885]]]
["bitfinex","SOLUSD",1772064424349,[[88.514,3.96020958],[88.49,28.25177986],[88.483,3.69383402],[88.456,56.98443681],[88.434,45.23115245]],[[88.559,4.12779273],[88.56,10.59216695],[88.562,39.52033603],[88.577,45.15856438],[88.586,45.1541007]]]
["bitfinex","SOLUSD",1772064424555,[[88.52,10.59216695],[88.514,3.96020958],[88.503,11.29900764],[88.49,28.25177986],[88.483,3.69383402]],[[88.559,4.12779273],[88.56,10.59216695],[88.562,39.52033603],[88.577,45.15856438],[88.586,45.1541007]]]
["bitfinex","SOLUSD",1772064425365,[[88.53,10.59216695],[88.514,3.96020958],[88.507,11.29845815],[88.5,10.59216695],[88.49,28.25177986]],[[88.559,4.12779273],[88.562,39.52033603],[88.57,10.59216695],[88.577,45.15856438],[88.586,45.1541007]]]
["bitfinex","SOLUSD",1772064425754,[[88.52,10.59216695],[88.514,3.96020958],[88.507,11.29845815],[88.49,28.25177986],[88.44,10.59216695]],[[88.559,4.12779273],[88.56,10.59216695],[88.562,39.52033603],[88.577,45.15856438],[88.586,45.1541007]]]
["bitfinex","SOLUSD",1772064426350,[[88.54,10.59216695],[88.526,3.96020958],[88.515,11.29752019],[88.51,28.24514746],[88.5,10.59216695]],[[88.586,45.1541007]]]
["bitfinex","SOLUSD",1772064426351,[[88.54,10.59216695],[88.526,3.96020958],[88.515,11.29752019],[88.51,28.24514746],[88.5,10.59216695]],[[88.558,11.29203459],[88.569,4.12779273],[88.58,10.59216695],[88.586,45.1541007],[88.606,9.0546959]]]
["bitfinex","SOLUSD",1772064426554,[[88.54,10.59216695],[88.526,3.96020958],[88.515,11.29752019],[88.51,28.24514746],[88.5,10.59216695]],[[88.558,11.29203459],[88.569,4.12779273],[88.57,28.22653577],[88.58,10.59216695],[88.585,56.44304268]]]
["bitfinex","SOLUSD",1772064427977,[[88.5,10.59216695]],[[88.558,11.29203459],[88.569,4.12779273],[88.57,28.22653577],[88.58,10.59216695],[88.585,56.44304268]]]
["bitfinex","SOLUSD",1772064427978,[[88.52,10.59216695],[88.498,3.96020958],[88.497,11.29981807],[88.483,3.69383402],[88.465,45.21515175]],[[88.557,4.12779273],[88.558,39.52212108],[88.56,10.59216695],[88.572,45.16139021],[88.582,45.15590398]]]
["bitfinex","SOLUSD",1772064428171,[[88.52,10.59216695],[88.509,3.96020958],[88.497,11.29981807],[88.489,28.25189471],[88.483,3.69383402]],[[88.557,4.12779273],[88.558,39.52212108],[88.56,10.59216695],[88.572,45.16139021],[88.582,45.15590398]]]
["bitfinex","SOLUSD",1772064428351,[[88.53,10.59216695],[88.509,3.96020958],[88.5,10.59216695],[88.489,28.25189471],[88.483,3.69383402]],[[88.556,39.52301368],[88.557,4.12779273],[88.57,10.59216695],[88.572,45.16139021],[88.582,45.15590398]]]
["bitfinex","SOLUSD",1772064428546,[[88.53,10.59216695],[88.519,3.96020958],[88.5,10.59216695],[88.489,28.25189471],[88.483,3.69383402]],[[88.556,39.52301368],[88.557,4.12779273],[88.57,10.59216695],[88.572,45.16139021],[88.582,45.15590398]]]
["bitfinex","SOLUSD",1772064429070,[[88.54,10.59216695],[88.529,3.96020958],[88.51,11.2981584],[88.5,10.59216695],[88.493,3.69383402]],[[88.556,11.29228962],[88.568,28.22713718],[88.569,4.12779273],[88.58,10.59216695],[88.582,45.15590398]]]
["bitfinex","SOLUSD",1772064429765,[[88.54,10.59216695],[88.529,3.96020958],[88.51,39.5435544],[88.5,10.59216695],[88.493,3.69383402]],[[88.556,11.29228962],[88.568,28.22713718],[88.569,4.12779273],[88.58,10.59216695],[88.624,45.13499605]]]
["bitfinex","SOLUSD",1772064429972,[[88.54,10.59216695],[88.529,3.96020958],[88.51,39.5435544],[88.5,10.59216695],[88.493,3.69383402]],[[88.556,11.29228962],[88.568,28.22713718],[88.569,4.12779273],[88.58,10.59216695],[88.623,51.04136053]]]
["bitfinex","SOLUSD",1772064430345,[[88.55,10.59216695],[88.542,3.96020958],[88.52,28.24211486],[88.513,3.69383402],[88.5,10.59216695]],[[88.623,51.04136053]]]
["bitfinex","SOLUSD",1772064430346,[[88.55,10.59216695],[88.542,3.96020958],[88.52,28.24211486],[88.513,3.69383402],[88.5,10.59216695]],[[88.579,39.51275132],[88.623,51.04136053],[88.627,45.13319174],[88.637,45.12832862],[88.65,34.11]]]
["bitfinex","SOLUSD",1772064430550,[[88.57,10.59216695],[88.568,5.89968746],[88.56,10.59216695],[88.553,3.69383402],[88.541,11.29420268]],[[88.635,4.28649385],[88.68,10.59216695],[88.7,0.2725451],[88.724,56.5582061],[88.74,49.7439235]]]
["bitfinex","SOLUSD",1772064430750,[[88.58,10.59216695],[88.568,5.89968746],[88.543,3.69383402],[88.541,39.52970939],[88.53,45.1822923]],[[88.619,4.28649385],[88.62,10.59216695],[88.674,5.90332564],[88.68,10.59216695],[88.7,0.2725451]]]
["bitfinex","SOLUSD",1772064430951,[[88.568,5.89968746],[88.56,10.59216695],[88.541,39.52970939],[88.533,3.69383402],[88.513,45.1909281]],[[88.599,4.28649385],[88.6,10.59216695],[88.636,5.36086188],[88.646,3.69383402],[88.674,5.90332564]]]
["bitfinex","SOLUSD",1772064431457,[[88.568,5.89968746],[88.56,10.59216695],[88.541,39.52970939],[88.533,3.69383402],[88.513,45.1909281]],[[88.599,4.28649385],[88.6,10.59216695],[88.633,28.20649817],[88.634,157.95293],[88.636,5.36086188]]]
["bitfinex","SOLUSD",1772064431652,[[88.57,10.59216695],[88.568,5.89968746],[88.541,39.52970939],[88.533,3.69383402],[88.523,45.18579286]],[[88.599,4.28649385],[88.61,10.59216695],[88.633,28.20649817],[88.634,157.95293],[88.674,5.90332564]]]
["bitfinex","SOLUSD",1772064431860,[[88.57,10.59216695],[88.568,5.89968746],[88.541,39.52970939],[88.533,3.69383402],[88.528,45.18294569]],[[88.599,4.28649385],[88.61,10.59216695],[88.633,28.20649817],[88.634,157.95293],[88.646,9.0546959]]]
["bitfinex","SOLUSD",1772064432056,[[88.58,10.59216695],[88.568,5.89968746],[88.543,3.69383402],[88.541,96.00072281],[88.533,3.69383402]],[[88.619,4.28649385],[88.63,10.59216695],[88.633,28.20649817],[88.634,11.28235214],[88.654,45.11973077]]]
["bitfinex","SOLUSD",1772064432255,[[88.568,5.89968746],[88.543,3.69383402],[88.541,96.00072281]],[[88.619,4.28649385],[88.63,10.59216695],[88.633,28.20649817],[88.634,11.28235214],[88.654,45.11973077]]]
["bitfinex","SOLUSD",1772064432256,[[88.6,10.59216695],[88.569,0.28432314],[88.568,5.89968746],[88.563,3.69383402],[88.56,10.59216695]],[[88.634,11.28235214],[88.64,10.59216695],[88.642,4.28649385],[88.68,10.59216695],[88.686,45.10295201]]]
["bitfinex","SOLUSD",1772064432458,[[88.621,0.03086217],[88.62,21.1843339],[88.603,3.69383402],[88.576,45.15895116],[88.57,175.00282261]],[[88.68,11.27649977],[88.681,4.28649385],[88.69,10.59216695],[88.713,45.08924824],[88.72,45.0859871]]]
["bitfinex","SOLUSD",1772064432662,[[88.65,10.59216695],[88.621,0.03086217],[88.62,10.59216695],[88.603,3.69383402],[88.576,45.15895116]],[[88.679,4.28649385],[88.68,39.4677492],[88.7,10.86471205],[88.702,45.09488536],[88.711,45.09058043]]]
["bitfinex","SOLUSD",1772064432971,[[88.65,10.59216695],[88.621,0.03086217],[88.62,10.59216695],[88.603,3.69383402],[88.576,45.15895116]],[[88.679,4.28649385],[88.68,39.4677492],[88.692,45.10005544],[88.7,0.2725451],[88.702,45.09488536]]]
["bitfinex","SOLUSD",1772064433175,[[88.62,10.59216695],[88.576,45.15895116]],[[88.679,4.28649385],[88.68,39.4677492],[88.692,45.10005544],[88.7,0.2725451],[88.702,45.09488536]]]
["bitfinex","SOLUSD",1772064433176,[[88.672,0.03086217],[88.67,21.1843339],[88.663,3.69383402],[88.624,68.18],[88.623,3.69383402]],[[88.755,4.28649385],[88.769,11.26519393],[88.792,45.04943207],[88.801,45.0449042],[88.813,45.03887307]]]
["bitfinex","SOLUSD",1772064433376,[[88.691,0.03086217],[88.68,10.59216695],[88.673,3.69383402],[88.635,8.10971334],[88.629,68.18]],[[88.755,4.28649385],[88.769,84.48895447],[88.783,45.05377148],[88.792,45.04943207],[88.8,10.59216695]]]
["bitfinex","SOLUSD",1772064433574,[[88.635,8.10971334]],[[88.769,84.48895447],[88.783,45.05377148],[88.8,10.59216695]]]
["bitfinex","SOLUSD",1772064433575,[[88.677,3.96020958],[88.638,3.69383402],[88.635,8.10971334],[88.62,10.59216695],[88.586,56.9916905]],[[88.754,4.12779273],[88.769,230.93647556],[88.783,45.05377148],[88.8,10.59216695],[88.815,34.11]]]
["bitfinex","SOLUSD",1772064433899,[[88.62,10.59216695]],[[88.769,230.93647556],[88.8,10.59216695]]]
["bitfinex","SOLUSD",1772064433900,[[88.72,10.59216695],[88.693,3.96020958],[88.68,10.59216695],[88.673,3.69383402],[88.664,0.28432314]],[[88.759,4.12779273],[88.769,39.42817875],[88.77,10.59216695],[88.778,45.05624416],[88.787,45.05173876]]]
["bitfinex","SOLUSD",1772064434075,[[88.732,3.96020958],[88.703,3.69383402],[88.693,3.69383402],[88.683,3.69383402],[88.68,10.59216695]],[[88.803,11.26088082],[88.819,45.03563994],[88.824,45.03330083],[88.834,45.02815098],[88.842,45.02414736]]]
["bitfinex","SOLUSD",1772064434253,[[88.732,3.96020958],[88.683,3.69383402],[88.68,10.59216695],[88.63,56.62132777],[88.562,29.59313054]],[[88.803,129.50012948],[88.814,45.03818074],[88.824,45.03330083],[88.851,67.52922468]]]
["bitfinex","SOLUSD",1772064434254,[[88.732,3.96020958],[88.683,3.69383402],[88.68,10.59216695],[88.63,56.62132777],[88.562,29.59313054]],[[88.803,129.50012948],[88.814,45.03818074],[88.824,45.03330083],[88.851,67.52922468],[88.881,56.52917519]]]
["bitfinex","SOLUSD",1772064434454,[[88.682,3.96020958],[88.627,45.13270384],[88.624,45.13434176],[88.62,10.59216695],[88.617,45.13794296]],[[88.797,3.69383402],[88.8,10.59216695],[88.803,287.15246103],[88.805,34.11],[88.829,67.54594013]]]
["bitfinex","SOLUSD",1772064434650,[[88.68,10.59216695],[88.668,3.96020958],[88.643,3.69383402],[88.631,3.69383402],[88.628,129.75583336]],[[88.8,10.59216695],[88.803,287.15246103],[88.829,67.54594013]]]
["bitfinex","SOLUSD",1772064434651,[[88.68,10.59216695],[88.668,3.96020958],[88.643,3.69383402],[88.631,3.69383402],[88.628,129.75583336]],[[88.73,10.59216695],[88.796,34.11],[88.8,10.59216695],[88.802,5.89393046],[88.803,354.71774598]]]
["bitfinex","SOLUSD",1772064434874,[[88.7,10.59216695],[88.681,3.96020958],[88.643,3.69383402],[88.628,129.75583336],[88.622,56.73003299]],[[88.75,10.59216695],[88.756,5.36086188],[88.796,34.11],[88.8,10.59216695],[88.802,5.89393046]]]
["bitfinex","SOLUSD",1772064435067,[[88.7,10.59216695],[88.681,3.96020958],[88.653,3.69383402],[88.643,3.69383402],[88.628,174.88829714]],[[88.802,5.89393046],[88.856,56.62332001],[118.0,103.797282],[118.78,0.053],[119.0,28.05]]]
["bitfinex","SOLUSD",1772064435271,[[88.7,10.46674543],[88.681,3.96020958],[88.653,3.69383402],[88.628,174.88829714],[88.623,56.03616173]],[[88.75,10.46674543],[88.8,10.46674543],[88.802,5.89393046],[88.85,56.57577667],[88.86,41.86698172]]]
["bitfinex","SOLUSD",1772064435462,[[88.69,10.46674543],[88.681,3.96020958],[88.653,3.69383402],[88.628,174.88829714],[88.622,56.73003299]],[[88.74,10.46674543],[88.766,5.36086188],[88.8,10.46674543],[88.802,5.89393046],[88.856,56.62332001]]]
["bitfinex","SOLUSD",1772064435669,[[88.69,10.46674543],[88.681,3.96020958],[88.653,3.69383402],[88.628,174.88829714],[88.622,56.73003299]],[[88.74,10.46674543],[88.766,9.0546959],[88.8,10.46674543],[88.802,5.89393046],[88.854,56.66535606]]]
["bitfinex","SOLUSD",1772064435869,[[88.69,10.46674543],[88.681,3.96020958],[88.653,3.69383402],[88.628,174.88829714],[88.618,56.96311569]],[[88.74,10.46674543],[88.766,5.36086188],[88.8,10.46674543],[88.802,5.89393046],[88.837,56.20551176]]]
["bitfinex","SOLUSD",1772064436068,[[88.67,10.46674543],[88.648,3.96020958],[88.631,3.69383402],[88.628,39.4909058],[88.61,45.14116406]],[[88.719,4.12779273],[88.72,10.46674543],[88.75,3.69383402],[88.753,5.36086188],[88.8,10.46674543]]]
["bitfinex","SOLUSD",1772064436357,[[88.699,0.42394792],[88.685,28.18952673],[88.683,3.69383402],[88.68,10.46674543],[88.67,45.11074542]],[[88.8,10.46674543]]]
["bitfinex","SOLUSD",1772064436358,[[88.699,0.42394792],[88.685,28.18952673],[88.683,3.69383402],[88.68,10.46674543],[88.67,45.11074542]],[[88.767,4.12779273],[88.768,39.42862292],[88.775,90.11583479],[88.784,45.05323681],[88.785,45.05273405]]]
["bitfinex","SOLUSD",1772064436694,[[88.68,10.46674543],[88.654,0.44527496],[88.647,11.28069759],[88.622,45.13515924],[88.62,10.46674543]],[[88.719,4.12779273],[88.72,10.46674543],[88.763,9.0546959],[88.768,219.67375628],[88.773,5.36086188]]]
["bitfinex","SOLUSD",1772064436853,[[88.629,0.44527496],[88.624,3.69383402],[88.621,28.20982962],[88.582,45.15569141],[88.57,45.16172254]],[[88.763,9.0546959],[88.768,219.67375628]]]
["bitfinex","SOLUSD",1772064436854,[[88.629,0.44527496],[88.624,3.69383402],[88.621,28.20982962],[88.582,45.15569141],[88.57,45.16172254]],[[88.689,4.12779273],[88.69,10.46674543],[88.74,10.46674543],[88.743,5.36086188],[88.753,3.69383402]]]
["bitfinex","SOLUSD",1772064437055,[[88.57,45.16172254]],[[88.689,4.12779273],[88.69,10.46674543],[88.74,10.46674543],[88.743,5.36086188],[88.753,3.69383402]]]
["bitfinex","SOLUSD",1772064437056,[[88.63,10.46674543],[88.616,0.44527496],[88.574,45.15997087],[88.561,101.5506854],[88.56,10.46674543]],[[88.669,4.12779273],[88.67,10.46674543],[88.72,3.69383402],[88.723,5.36086188],[88.74,10.46674543]]]
["bitfinex","SOLUSD",1772064437281,[[88.661,0.44527496],[88.66,10.46674543],[88.626,3.69383402],[88.62,10.46674543],[88.581,56.33657801]],[[88.719,4.12779273],[88.72,10.46674543],[88.768,287.26568129],[88.8,10.46674543],[88.833,56.44603831]]]
["bitfinex","SOLUSD",1772064437465,[[88.67,10.46674543],[88.648,0.46637915],[88.635,3.69383402],[88.623,3.69383402],[88.62,10.46674543]],[[88.719,4.12779273],[88.72,10.46674543],[88.753,5.36086188],[88.762,3.69383402],[88.763,5.36086188]]]
["bitfinex","SOLUSD",1772064437664,[[88.67,10.46674543],[88.648,0.46637915],[88.635,3.69383402],[88.62,10.46674543],[88.59,5.36086188]],[[88.709,4.12779273],[88.74,10.46674543],[88.753,5.36086188],[88.762,3.69383402],[88.8,41.86698172]]]
["bitfinex","SOLUSD",1772064437872,[[88.68,10.46674543],[88.661,0.46637915],[88.635,3.69383402],[88.623,56.03616173],[88.62,10.46674543]],[[88.709,4.12779273],[88.72,10.46674543],[88.762,3.69383402],[88.8,10.46674543]]]
["bitfinex","SOLUSD",1772064437873,[[88.68,10.46674543],[88.661,0.46637915],[88.635,3.69383402],[88.623,56.03616173],[88.62,10.46674543]],[[88.709,4.12779273],[88.72,10.46674543],[88.762,3.69383402],[88.8,10.46674543],[88.808,56.07241067]]]
["bitfinex","SOLUSD",1772064438059,[[88.68,10.46674543],[88.661,0.46637915],[88.635,3.69383402],[88.623,56.03616173],[88.62,10.46674543]],[[88.709,4.12779273],[88.72,10.46674543],[88.762,3.69383402],[88.763,5.36086188],[88.8,10.46674543]]]
["bitfinex","SOLUSD",1772064438367,[[88.68,10.46674543],[88.663,0.46637915],[88.662,11.2787891],[88.649,28.20106642],[88.635,3.69383402]],[[88.708,11.27294043],[88.709,4.12779273],[88.718,28.17926808],[88.72,10.46674543],[88.739,45.07619085]]]
["bitfinex","SOLUSD",1772064438767,[[88.68,10.46674543],[88.663,0.46637915],[88.662,11.2787891],[88.649,28.20106642],[88.635,3.69383402]],[[88.708,11.27294043],[88.709,4.12779273],[88.718,28.17926808],[88.739,45.07619085],[88.81,56.0104203]]]
["bitfinex","SOLUSD",1772064438975,[[88.7,10.46674543],[88.675,0.48728874],[88.662,11.2787891],[88.656,45.11777358],[88.65,45.12119017]],[[88.739,4.12779273],[88.74,10.46674543],[88.775,45.05773073],[88.786,45.05241254],[88.79,45.05019522]]]
["bitfinex","SOLUSD",1772064439182,[[88.68,10.46674543],[88.662,39.47576187],[88.661,0.48728874],[88.639,45.12669887],[88.632,45.13038507]],[[88.729,4.12779273],[88.73,10.46674543],[88.738,39.4419527],[88.744,45.07394782],[88.745,45.07332797]]]
["bitfinex","SOLUSD",1772064439358,[[88.68,10.46674543],[88.662,39.47576187],[88.661,0.48728874],[88.636,45.12792717],[88.635,3.69383402]],[[88.719,4.12779273],[88.738,39.4419527],[88.745,90.146656],[88.762,3.69383402],[88.763,5.36086188]]]
["bitfinex","SOLUSD",1772064439562,[[88.68,10.46674543],[88.662,39.47576187],[88.661,0.48728874],[88.636,45.12792717],[88.635,3.69383402]],[[88.719,4.12779273],[88.72,10.46674543],[88.738,39.4419527],[88.745,90.146656],[88.762,3.69383402]]]
["bitfinex","SOLUSD",1772064439755,[[88.68,10.46674543],[88.662,39.47576187],[88.661,0.48728874],[88.642,45.12501899],[88.636,45.12792717]],[[88.719,4.12779273],[88.73,10.46674543],[88.738,39.4419527],[88.745,90.146656],[88.762,3.69383402]]]
["bitfinex","SOLUSD",1772064439963,[[88.666,0.50790361],[88.662,39.47576187],[88.645,45.12334274],[88.642,45.12501899],[88.636,45.12792717]],[[88.719,4.12779273],[88.738,39.4419527],[88.74,10.46674543],[88.762,3.69383402],[88.773,5.36086188]]]
["bitfinex","SOLUSD",1772064440171,[[88.666,0.50790361],[88.662,39.47576187]],[[88.719,4.12779273],[88.738,39.4419527],[88.74,10.46674543],[88.762,3.69383402],[88.773,5.36086188]]]
["bitfinex","SOLUSD",1772064440172,[[88.68,10.46674543],[88.666,0.50790361],[88.662,11.2787891],[88.648,28.20112872],[88.635,48.82255167]],[[88.719,4.12779273],[88.72,10.46674543],[88.738,84.51847008],[88.745,45.07312518],[88.762,3.69383402]]]
["bitfinex","SOLUSD",1772064440366,[[88.68,10.46674543],[88.676,11.27693353],[88.666,0.50790361],[88.66,28.19752728],[88.637,45.12773649]],[[88.717,4.12779273],[88.718,11.27166978],[88.73,10.46674543],[88.738,28.17282336],[88.745,45.07312518]]]
["bitfinex","SOLUSD",1772064440596,[[88.68,10.46674543],[88.66,28.19752728]],[[88.717,4.12779273],[88.718,11.27166978],[88.73,10.46674543],[88.738,28.17282336],[88.745,45.07312518]]]
["bitfinex","SOLUSD",1772064440597,[[88.71,10.46674543],[88.693,0.52831494],[88.68,10.46674543],[88.667,157.89414322],[88.665,3.69383402]],[[88.741,4.12779273],[88.746,11.26811815],[88.76,10.46674543],[88.784,45.0533719],[88.793,45.04886678]]]
["bitfinex","SOLUSD",1772064440888,[[88.68,10.46674543],[88.667,157.89414322],[88.665,3.69383402]],[[88.746,11.26811815],[88.784,45.0533719],[88.793,45.04886678]]]
["bitfinex","SOLUSD",1772064440889,[[88.72,10.46674543],[88.704,0.52831494],[88.68,10.46674543],[88.667,157.89414322],[88.665,3.69383402]],[[88.746,11.26811815],[88.755,4.12779273],[88.77,10.46674543],[88.784,45.0533719],[88.793,45.04886678]]]
["bitfinex","SOLUSD",1772064441096,[[88.704,0.52831494],[88.68,10.46674543],[88.667,39.4735358],[88.665,3.69383402],[88.64,45.12624973]],[[88.746,15.39591088],[88.76,10.46674543],[88.77,45.0602935],[88.784,45.0533719],[88.793,45.04886678]]]
["bitfinex","SOLUSD",1772064441260,[[88.7,10.46674543],[88.692,0.52831494],[88.667,39.4735358],[88.665,3.69383402],[88.64,45.12624973]],[[88.745,4.12779273],[88.746,39.43840188],[88.75,10.46674543],[88.77,90.12106345],[88.784,45.0533719]]]
["bitfinex","SOLUSD",1772064441589,[[88.71,10.46674543],[88.692,0.52831494],[88.68,10.46674543],[88.667,140.97691359],[88.665,3.69383402]],[[88.745,4.12779273],[88.746,11.26811815],[88.759,28.16624621],[88.784,45.0533719],[88.797,45.04672988]]]
["bitfinex","SOLUSD",1772064441791,[[88.71,10.46674543],[88.692,0.52831494],[88.68,10.46674543],[88.667,39.4735358],[88.665,3.69383402]],[[88.745,4.12779273],[88.746,11.26811815],[88.76,10.46674543],[88.77,90.1205937],[88.784,45.0533719]]]
["bitfinex","SOLUSD",1772064442082,[[88.69,10.46674543],[88.668,0.54838604],[88.667,11.27815308],[88.655,3.69383402],[88.649,45.12131659]],[[88.729,4.12779273],[88.73,10.46674543],[88.746,39.43840188],[88.76,90.13166015],[88.77,45.06029685]]]
["bitfinex","SOLUSD",1772064442285,[[88.69,10.46674543],[88.679,0.54838604],[88.667,11.27815308],[88.655,3.69383402],[88.649,45.12131659]],[[88.729,4.12779273],[88.74,10.46674543],[88.746,39.43840188],[88.76,90.13166015],[88.77,45.06029685]]]
["bitfinex","SOLUSD",1772064442580,[[88.7,10.46674543],[88.689,11.27525005],[88.679,0.54838604],[88.667,28.19538272],[88.655,3.69383402]],[[88.728,11.27039942],[88.729,4.12779273],[88.746,28.17028373],[88.75,10.46674543],[88.76,90.13166015]]]
["bitfinex","SOLUSD",1772064442783,[[88.7,10.46674543],[88.679,0.54838604],[88.667,28.19538272],[88.636,56.98813702],[88.612,45.14011351]],[[88.728,11.27039942],[88.729,4.12779273],[88.734,28.1742287],[88.74,10.46674543],[88.751,45.07021275]]]
["bitfinex","SOLUSD",1772064442959,[[88.679,0.54838604],[88.667,28.19538272],[88.655,3.69383402],[88.629,56.76188597],[88.62,10.46674543]],[[88.728,11.27039942],[88.729,4.12779273],[88.74,10.46674543]]]
["bitfinex","SOLUSD",1772064442960,[[88.679,0.54838604],[88.667,28.19538272],[88.655,3.69383402],[88.629,56.76188597],[88.62,10.46674543]],[[88.728,11.27039942],[88.729,4.12779273],[88.74,10.46674543],[88.76,45.06583007],[88.773,5.36086188]]]
["bitfinex","SOLUSD",1772064443161,[[88.7,10.46674543],[88.68,11.27649977],[88.679,0.54838604],[88.667,28.19538272],[88.655,3.69383402]],[[88.728,11.27039942],[88.729,4.12779273],[88.74,10.46674543],[88.759,56.33257766],[88.76,45.06583007]]]
["bitfinex","SOLUSD",1772064443377,[[88.7,10.46674543],[88.682,0.56828147],[88.68,11.27649977],[88.667,28.19538272],[88.655,3.69383402]],[[88.728,15.39819215],[88.741,28.17209147],[88.75,10.46674543],[88.76,90.13166015],[88.783,5.36086188]]]
["bitfinex","SOLUSD",1772064443762,[[88.7,10.46674543],[88.682,0.56828147],[88.68,11.27649977],[88.667,28.19538272],[88.655,3.69383402]],[[88.728,11.27039942],[88.736,4.12779273],[88.741,28.17209147],[88.76,90.13166015],[88.828,56.76749338]]]
["bitfinex","SOLUSD",1772064443968,[[88.7,10.46674543],[88.682,0.56828147],[88.68,39.4677492],[88.655,3.69383402],[88.65,45.12097305]],[[88.728,11.27039942],[88.736,4.12779273],[88.741,28.17209147],[88.75,10.46674543],[88.76,45.06554876]]]
["bitfinex","SOLUSD",1772064444180,[[88.71,10.46674543],[88.68,39.4677492],[88.659,45.1165429],[88.658,45.11707203],[88.655,3.69383402]],[[88.734,11.26975314],[88.741,28.17209147],[88.749,4.12779273],[88.796,90.0943572],[88.8,0.1]]]
["bitfinex","SOLUSD",1772064444379,[[88.68,39.4677492],[88.659,45.1165429],[88.658,45.11707203],[88.655,3.69383402]],[[88.734,11.26975314],[88.741,28.17209147],[88.749,4.12779273],[88.796,90.0943572],[88.8,0.1]]]
["bitfinex","SOLUSD",1772064444380,[[88.72,10.46674543],[88.701,0.58795623],[88.68,49.93449463],[88.668,45.11162847],[88.667,45.11251924]],[[88.748,15.39565228],[88.76,10.46674543],[88.777,90.1142461],[88.793,5.36086188],[88.796,45.04715848]]]
["bitfinex","SOLUSD",1772064444684,[[88.71,10.46674543],[88.697,11.27422003],[88.688,0.60734168],[88.68,38.65799486],[88.632,45.13033456]],[[88.747,4.12779273],[88.748,39.43750844],[88.76,10.46674543],[88.777,90.1142461],[88.792,3.69383402]]]
["bitfinex","SOLUSD",1772064444862,[[88.71,10.46674543],[88.688,0.60734168],[88.68,10.46674543],[88.668,28.19494009],[88.646,56.85851444]],[[88.747,4.12779273],[88.748,39.43750844],[88.75,10.46674543],[88.759,45.06625715],[88.768,90.12298169]]]
["bitfinex","SOLUSD",1772064445064,[[88.71,10.46674543],[88.696,11.27442354],[88.688,0.60734168],[88.68,10.46674543],[88.651,102.04852563]],[[88.747,4.12779273],[88.748,39.43750844],[88.75,10.46674543],[88.768,90.12298169],[88.794,5.89447635]]]
["bitfinex","SOLUSD",1772064445265,[[88.71,10.46674543],[88.696,11.27442354],[88.688,0.60734168],[88.68,10.46674543],[88.679,28.1913183]],[[88.747,4.12779273],[88.748,39.43750844],[88.75,10.46674543],[88.768,90.12298169],[88.794,5.89447635]]]
["bitfinex","SOLUSD",1772064445470,[[88.71,10.46674543],[88.696,11.27442354],[88.688,0.60734168],[88.68,10.46674543],[88.679,28.1913183]],[[88.747,4.12779273],[88.748,39.43750844],[88.75,10.46674543],[88.768,90.12298169],[88.788,50.82]]]
["bitfinex","SOLUSD",1772064445667,[[88.688,0.60734168],[88.682,11.27612081],[88.667,28.19533819],[88.654,3.69383402],[88.651,45.12045604]],[[88.747,4.12779273],[88.748,39.43750844],[88.75,10.46674543],[88.756,45.06776883],[88.757,45.06722827]]]
["bitfinex","SOLUSD",1772064445869,[[88.64,0.28432314],[88.639,0.6455836],[88.638,0.28432314],[88.636,0.28432314],[88.634,11.28235214]],[[88.729,4.28457799],[88.73,10.46674543],[88.748,129.58038488],[88.756,45.06776883],[88.772,3.69383402]]]
["bitfinex","SOLUSD",1772064446069,[[88.68,10.46674543],[88.668,0.6455836],[88.634,39.4882325],[88.604,56.90771617],[88.602,45.14564602]],[[88.719,4.28457799],[88.72,10.46674543],[88.748,174.6518231],[88.756,45.06776883],[88.762,3.69383402]]]
["bitfinex","SOLUSD",1772064446302,[[88.67,10.46674543],[88.656,0.6455836],[88.635,3.69383402],[88.634,39.4882325],[88.632,45.13002011]],[[88.719,4.28457799],[88.72,10.46674543],[88.748,174.6518231],[88.756,45.06776883],[88.762,3.69383402]]]
["bitfinex","SOLUSD",1772064446594,[[88.68,10.46674543],[88.667,11.27805216],[88.656,0.6455836],[88.652,28.20012196],[88.635,3.69383402]],[[88.717,4.28457799],[88.718,39.45084424],[88.72,10.46674543],[88.739,45.07632412],[88.748,90.14287644]]]
["bitfinex","SOLUSD",1772064446771,[[88.68,10.46674543],[88.672,11.27740215],[88.667,0.66436728],[88.652,28.20012196],[88.635,3.69383402]],[[88.717,4.28457799],[88.718,39.45084424],[88.73,10.46674543],[88.739,45.07632412],[88.748,45.07143822]]]
["bitfinex","SOLUSD",1772064447587,[[88.653,0.6828838],[88.638,28.20445824],[88.62,10.46674543],[88.597,56.84042978],[88.596,45.1485207]],[[88.717,4.28457799],[88.718,39.45084424],[88.72,10.46674543],[88.727,45.08223469],[88.738,56.34573667]]]
["bitfinex","SOLUSD",1772064447766,[[88.67,10.46674543],[88.654,11.27979506],[88.653,0.6828838],[88.638,28.20445824],[88.625,3.69383402]],[[88.709,4.28457799],[88.71,10.46674543],[88.718,39.45084424],[88.727,45.08223469],[88.738,56.34573667]]]
["bitfinex","SOLUSD",1772064447967,[[88.66,10.46674543],[88.654,11.27979506],[88.653,0.6828838],[88.638,28.20445824],[88.625,3.69383402]],[[88.709,4.28457799],[88.71,10.46674543],[88.718,39.45084424],[88.727,45.08223469],[88.729,45.0815468]]]
["bitfinex","SOLUSD",1772064448171,[[88.66,10.46674543],[88.654,11.27979506],[88.653,0.6828838],[88.638,28.20445824],[88.625,48.82778999]],[[88.709,4.28457799],[88.71,10.46674543],[88.718,39.45084424],[88.729,45.0815468],[88.763,50.42469438]]]
["bitfinex","SOLUSD",1772064448382,[[88.66,10.46674543],[88.654,11.27979506],[88.653,0.6828838],[88.625,45.13395597],[88.613,56.20020164]],[[88.709,4.28457799],[88.71,10.46674543],[88.718,39.45084424],[88.763,5.36086188],[88.767,45.0620528]]]
["bitfinex","SOLUSD",1772064448581,[[88.68,10.46674543],[88.675,11.27704697],[88.671,0.70124835],[88.636,45.12815618],[88.633,45.12986897]],[[88.718,28.17917446],[88.723,11.27103456],[88.724,4.28457799],[88.73,10.46674543],[88.767,45.0620528]]]
["bitfinex","SOLUSD",1772064448784,[[88.67,10.46674543],[88.656,0.70124835],[88.625,3.69383402],[88.615,90.27786882],[88.604,56.90771617]],[[88.709,4.28457799],[88.71,10.46674543],[88.718,28.17917446],[88.723,11.27103456],[88.73,45.08090812]]]
["bitfinex","SOLUSD",1772064449001,[[88.67,10.46674543],[88.659,11.27914185],[88.656,0.70124835],[88.641,28.2035673],[88.625,3.69383402]],[[88.709,4.28457799],[88.71,10.46674543],[88.718,28.17917446],[88.723,11.27103456],[88.73,45.08090812]]]
["bitfinex","SOLUSD",1772064449293,[[88.67,10.46674543],[88.656,0.70124835],[88.654,11.27976084],[88.641,28.2035673],[88.625,3.69383402]],[[88.709,4.28457799],[88.71,10.46674543],[88.718,28.17917446],[88.723,11.27103456],[88.73,45.08090812]]]
["bitfinex","SOLUSD",1772064449494,[[88.644,0.71938352],[88.6,45.14654653],[88.585,45.1538668],[88.577,45.15838242],[88.576,56.3225157]],[[88.699,4.28457799],[88.7,10.46674543],[88.718,28.17917446],[88.723,146.52344937],[88.73,45.08090812]]]
["bitfinex","SOLUSD",1772064449699,[[88.67,10.46674543],[88.661,0.71938352],[88.621,141.05008969],[88.6,45.14654653]],[[88.718,28.17917446],[88.723,146.52344937],[88.73,45.08090812]]]
["bitfinex","SOLUSD",1772064449700,[[88.67,10.46674543],[88.661,0.71938352],[88.621,141.05008969],[88.613,45.13985108],[88.601,1.12865543]],[[88.709,4.28457799],[88.71,10.46674543],[88.718,28.17917446],[88.723,11.27103456],[88.73,45.08090812]]]
["bitfinex","SOLUSD",1772064449989,[[88.67,10.46674543],[88.661,0.71938352],[88.621,141.05008969],[88.615,3.69383402],[88.613,45.13985108]],[[88.709,4.28457799],[88.71,10.46674543],[88.718,28.17917446],[88.723,11.27103456],[88.73,45.08090812]]]
["bitfinex","SOLUSD",1772064450392,[[88.68,10.46674543],[88.661,0.71938352],[88.621,231.32214709],[88.615,3.69383402],[88.613,45.13985108]],[[88.709,4.28457799],[88.718,28.17917446],[88.72,10.46674543],[88.723,11.27103456],[88.766,45.06246795]]]
["bitfinex","SOLUSD",1772064450696,[[88.68,10.46674543],[88.672,0.73729071],[88.643,90.24941778],[88.635,3.69383402],[88.633,45.12975089]],[[88.72,11.27141568],[88.721,4.28457799],[88.73,10.46674543],[88.731,28.17534605],[88.766,45.06246795]]]
["bitfinex","SOLUSD",1772064450902,[[88.68,10.46674543],[88.643,90.24941778],[88.633,45.12975089]],[[88.766,45.06246795]]]
["bitfinex","SOLUSD",1772064450903,[[88.71,10.46674543],[88.7,0.73729071],[88.681,11.27637261],[88.68,10.46674543],[88.662,45.11488646]],[[88.746,11.26811349],[88.747,4.28457799],[88.75,10.46674543],[88.789,45.05064579],[88.796,45.04709662]]]
["bitfinex","SOLUSD",1772064451107,[[88.71,11.20403614],[88.681,39.46730415],[88.68,10.46674543],[88.669,45.11108883],[88.662,45.11488646]],[[88.746,11.26811349],[88.757,28.16704598],[88.76,14.75132342],[88.789,45.05064579],[88.796,45.04709662]]]
["bitfinex","SOLUSD",1772064451426,[[88.71,11.20403614],[88.681,39.46730415],[88.68,10.46674543],[88.669,45.11108883],[88.662,45.11488646]],[[88.746,11.26811349],[88.757,28.16704598],[88.76,14.75132342],[88.796,45.04709662],[88.833,56.44603831]]]
["bitfinex","SOLUSD",1772064451576,[[88.7,10.46674543],[88.686,0.76494868],[88.681,39.46730415],[88.636,56.98813702],[88.633,45.12965735]],[[88.739,4.22379283],[88.74,10.46674543],[88.746,39.43839722],[88.765,45.06315769],[88.782,48.74841098]]]
["bitfinex","SOLUSD",1772064451775,[[88.69,10.46674543],[88.686,0.76494868],[88.681,11.27637261],[88.652,90.24017403],[88.634,56.75784732]],[[88.729,4.22379283],[88.74,10.46674543],[88.746,39.43839722],[88.765,45.06315769],[88.782,48.74841098]]]
["bitfinex","SOLUSD",1772064451992,[[88.7,10.46674543],[88.699,0.76494868],[88.681,39.46730415],[88.652,90.24017403],[88.634,56.75784732]],[[88.745,4.22379283],[88.746,39.43839722],[88.75,10.46674543],[88.765,45.06315769],[88.782,45.05457696]]]
["bitfinex","SOLUSD",1772064452194,[[88.699,0.76494868],[88.681,39.46730415],[88.652,90.24017403]],[[88.745,4.22379283],[88.746,39.43839722],[88.782,45.05457696]]]
["bitfinex","SOLUSD",1772064452195,[[88.71,10.46674543],[88.699,0.76494868],[88.681,39.46730415],[88.68,10.46674543],[88.661,90.23081062]],[[88.745,4.22379283],[88.746,39.43839722],[88.76,10.46674543],[88.774,101.38192365],[88.782,45.05457696]]]
["bitfinex","SOLUSD",1772064452598,[[88.71,10.46674543],[88.699,0.76494868],[88.681,39.46730415],[88.68,10.46674543],[88.661,90.23081062]],[[88.745,4.22379283],[88.746,39.43839722],[88.76,10.46674543],[88.774,101.38192365],[88.782,48.74841098]]]
["bitfinex","SOLUSD",1772064452804,[[88.7,10.46674543],[88.699,0.76494868],[88.669,28.19446847],[88.637,56.42657868],[88.633,90.25944638]],[[88.743,4.22379283],[88.744,39.43928602],[88.75,10.46674543],[88.765,45.06281626],[88.774,45.05861935]]]
["bitfinex","SOLUSD",1772064452992,[[88.67,10.46674543],[88.666,0.76494868],[88.663,11.27861635],[88.615,45.13894726],[88.61,5.36086188]],[[88.719,4.22379283],[88.72,10.46674543],[88.744,129.58622552],[88.756,45.06751335],[88.765,45.06281626]]]
["bitfinex","SOLUSD",1772064452993,[[88.67,10.46674543],[88.666,0.76494868],[88.663,11.27861635],[88.615,45.13894726],[88.61,5.36086188]],[[88.719,4.22379283],[88.72,10.46674543],[88.744,129.58622552],[88.756,45.06751335],[88.762,3.69383402]]]
["bitfinex","SOLUSD",1772064453192,[[88.68,10.46674543],[88.667,11.27815308],[88.666,0.76494868],[88.656,28.19857849],[88.633,90.25939315]],[[88.719,4.22379283],[88.72,10.46674543],[88.744,129.58622552],[88.756,45.06751335],[88.762,3.69383402]]]
["bitfinex","SOLUSD",1772064453408,[[88.67,10.46674543],[88.666,0.76494868],[88.662,11.27872745],[88.635,3.69383402],[88.624,45.13419178]],[[88.719,4.22379283],[88.72,10.46674543],[88.744,185.92806271],[88.756,45.06751335],[88.762,3.69383402]]]
["bitfinex","SOLUSD",1772064453614,[[88.67,10.46674543],[88.654,0.76494868],[88.643,28.20270155],[88.615,90.27789452],[88.601,56.0213449]],[[88.744,185.92806271],[88.756,45.06751335],[88.762,3.69383402]]]
["bitfinex","SOLUSD",1772064453615,[[88.67,10.46674543],[88.654,0.76494868],[88.643,28.20270155],[88.615,90.27789452],[88.601,56.0213449]],[[88.709,4.22379283],[88.71,10.46674543],[88.74,10.46674543],[88.744,231.00153246],[88.752,3.69383402]]]
["bitfinex","SOLUSD",1772064453922,[[88.67,10.46674543],[88.654,0.76494868],[88.643,28.20270155],[88.615,90.27789452]],[[88.709,4.22379283],[88.71,10.46674543],[88.74,10.46674543],[88.744,231.00153246],[88.752,3.69383402]]]
["bitfinex","SOLUSD",1772064453923,[[88.67,10.46674543],[88.661,11.27880087],[88.654,0.76494868],[88.643,28.20270155],[88.627,45.13291384]],[[88.709,4.22379283],[88.72,10.46674543],[88.744,231.00153246],[88.752,3.69383402],[88.8,10.56674543]]]
["bitfinex","SOLUSD",1772064454114,[[88.68,10.46674543],[88.654,0.76494868],[88.653,28.19965516],[88.626,45.13317231],[88.624,45.13418722]],[[88.709,4.22379283],[88.72,10.46674543],[88.744,231.00153246],[88.752,3.69383402],[88.8,10.56674543]]]
["bitfinex","SOLUSD",1772064454417,[[88.68,10.46674543],[88.667,11.27815308],[88.644,45.12392365],[88.635,48.82253738],[88.626,45.13317231]],[[88.721,4.22379283],[88.73,10.46674543],[88.744,84.51275577],[88.762,45.0644252],[88.771,45.05991898]]]
["bitfinex","SOLUSD",1772064454711,[[88.668,0.76494868],[88.667,11.27815308],[88.646,45.12299515],[88.645,3.69383402],[88.644,45.12392365]],[[88.732,4.22379283],[88.74,10.46674543],[88.744,39.43928602],[88.752,45.06979229],[88.762,101.39525986]]]
["bitfinex","SOLUSD",1772064454914,[[88.68,10.46674543],[88.669,11.2778987],[88.668,0.76494868],[88.655,28.19902589],[88.645,3.69383402]],[[88.728,4.22379283],[88.729,39.4459534],[88.73,10.46674543],[88.744,45.07346975],[88.752,45.06979229]]]
["bitfinex","SOLUSD",1772064455289,[[88.68,10.46674543],[88.669,11.2778987],[88.668,0.76494868],[88.655,28.19902589],[88.45,24.65858258]],[[88.728,4.22379283],[88.729,39.4459534],[88.73,10.46674543],[88.744,45.07346975],[88.752,45.06979229]]]
["bitfinex","SOLUSD",1772064455495,[[88.68,10.46674543],[88.669,11.2778987],[88.655,28.19902589]],[[88.752,45.06979229]]]
["bitfinex","SOLUSD",1772064455496,[[88.71,10.46674543],[88.694,0.76494868],[88.68,10.46674543],[88.669,140.97373375],[88.665,45.11329174]],[[88.751,4.22379283],[88.752,28.16853833],[88.755,11.26697087],[88.76,10.46674543],[88.781,45.05468995]]]
["bitfinex","SOLUSD",1772064455910,[[88.7,10.46674543],[88.694,0.76494868],[88.669,39.47264545],[88.655,93.93125662],[88.636,102.11625971]],[[88.749,4.22379283],[88.75,10.46674543],[88.752,28.16853833],[88.755,11.26697087],[88.763,45.06431054]]]
["bitfinex","SOLUSD",1772064456112,[[88.68,11.23169411],[88.669,11.2778987],[88.658,28.19813103],[88.645,3.69383402],[88.63,45.13130717]],[[88.729,4.22379283],[88.73,10.46674543],[88.752,28.16853833],[88.755,101.40273785],[88.763,45.06431054]]]
["bitfinex","SOLUSD",1772064456307,[[88.68,11.23169411],[88.669,11.2778987],[88.645,3.69383402],[88.63,45.13130717]],[[88.729,4.22379283],[88.73,10.46674543],[88.752,28.16853833],[88.755,101.40273785],[88.763,45.06431054]]]
["bitfinex","SOLUSD",1772064456308,[[88.68,11.23169411],[88.669,11.2778987],[88.645,3.69383402],[88.63,101.75260004],[88.603,45.14481369]],[[88.729,4.22379283],[88.73,10.46674543],[88.752,28.16853833],[88.755,101.40273785],[88.763,45.06431054]]]
["bitfinex","SOLUSD",1772064456620,[[88.71,10.46674543],[88.701,0.76494868],[88.68,10.46674543],[88.669,112.778987],[88.659,45.11637033]],[[88.751,4.22379283],[88.752,28.16853833],[88.755,11.26697087],[88.783,45.0541665],[88.794,50.94294623]]]
["bitfinex","SOLUSD",1772064456913,[[88.72,10.46674543],[88.711,0.76494868],[88.681,45.10506427],[88.68,10.46674543],[88.675,3.69383402]],[[88.76,4.22379283],[88.761,11.26631745],[88.764,28.16457122],[88.77,10.46674543],[88.785,45.0527287]]]
["bitfinex","SOLUSD",1772064457117,[[88.68,10.46674543]],[[88.76,4.22379283],[88.761,11.26631745],[88.764,28.16457122],[88.77,10.46674543],[88.785,45.0527287]]]
["bitfinex","SOLUSD",1772064457118,[[88.699,0.76494868],[88.687,28.18897741],[88.68,10.46674543],[88.669,45.11128745],[88.659,90.23282144]],[[88.749,4.22379283],[88.75,10.46674543],[88.761,11.26631745],[88.764,28.16457122],[88.777,45.05717224]]]
["bitfinex","SOLUSD",1772064457417,[[88.71,10.46674543],[88.699,12.03901705],[88.68,10.46674543],[88.668,90.22416328],[88.665,3.69383402]],[[88.749,4.22379283],[88.76,10.46674543],[88.761,11.26631745],[88.764,28.16457122],[88.776,45.05734243]]]
["bitfinex","SOLUSD",1772064457600,[[88.71,10.46674543],[88.699,40.2242277],[88.68,10.46674543],[88.676,90.21514894],[88.668,45.11208164]],[[88.749,4.22379283],[88.76,10.46674543],[88.761,11.26631745],[88.764,28.16457122],[88.79,45.0504992]]]
["bitfinex","SOLUSD",1772064457800,[[88.699,40.2242277],[88.668,45.11208164]],[[88.749,4.22379283],[88.76,10.46674543],[88.761,11.26631745],[88.764,28.16457122],[88.79,45.0504992]]]
["bitfinex","SOLUSD",1772064457801,[[88.7,10.46674543],[88.699,0.76494868],[88.649,45.12172875],[88.641,56.67873662],[88.64,50.48710303]],[[88.749,4.22379283],[88.75,10.46674543],[88.761,11.26631745],[88.764,28.16457122],[88.771,45.05983056]]]
["bitfinex","SOLUSD",1772064458030,[[88.7,21.74070258],[88.699,0.76494868],[88.687,28.18877377],[88.659,90.23282144],[88.641,56.67873662]],[[88.749,4.22379283],[88.75,10.46674543],[88.761,11.26631745],[88.764,28.16457122],[88.771,101.3850486]]]
["bitfinex","SOLUSD",1772064458319,[[88.71,10.46674543],[88.7,11.27395715],[88.699,0.76494868],[88.68,10.46674543],[88.668,90.22358712]],[[88.749,4.22379283],[88.75,10.46674543],[88.761,11.26631745],[88.764,28.16457122],[88.771,45.05983056]]]
["bitfinex","SOLUSD",1772064458523,[[88.72,10.46674543],[88.71,0.76494868],[88.7,11.27395715],[88.68,10.46674543],[88.677,90.21458755]],[[88.749,4.22379283],[88.76,10.46674543],[88.761,11.26631745],[88.764,28.16457122],[88.798,5.89399333]]]
["bitfinex","SOLUSD",1772064458726,[[88.72,10.46674543],[88.71,0.76494868],[88.7,39.45885004],[88.68,10.46674543],[88.677,90.21455179]],[[88.759,4.22379283],[88.76,10.46674543],[88.761,11.26631745],[88.764,28.16457122],[88.813,5.36086188]]]
["bitfinex","SOLUSD",1772064459016,[[88.72,10.46674543],[88.71,0.76494868],[88.7,28.18489289],[88.68,10.46674543],[88.653,56.81076849]],[[88.757,4.22379283],[88.758,39.43306518],[88.76,10.46674543],[88.813,5.36086188]]]
["bitfinex","SOLUSD",1772064459017,[[88.72,10.46674543],[88.71,0.76494868],[88.7,28.18489289],[88.68,10.46674543],[88.653,56.81076849]],[[88.757,4.22379283],[88.758,39.43306518],[88.76,10.46674543],[88.78,45.05567464],[88.788,56.31445007]]]
["bitfinex","SOLUSD",1772064459317,[[88.71,22.50434074],[88.68,10.46674543],[88.668,90.22358712],[88.663,56.8755525],[88.64,50.4869704]],[[88.757,4.22379283],[88.758,39.43306518],[88.76,10.46674543],[88.78,45.05567464],[88.811,45.03977547]]]
["bitfinex","SOLUSD",1772064459622,[[88.72,10.46674543],[88.71,12.03759531],[88.699,28.18494788],[88.68,10.46674543],[88.679,45.10623745]],[[88.757,4.22379283],[88.758,39.43306518],[88.76,10.46674543],[88.78,45.05567464],[88.811,45.03977547]]]
["bitfinex","SOLUSD",1772064460008,[[88.72,10.46674543],[88.71,12.03759531],[88.699,28.18494788],[88.68,10.46674543],[88.679,45.10623745]],[[88.757,4.22379283],[88.758,39.43306518],[88.77,10.46674543],[88.78,45.05567464],[88.811,45.03977547]]]
["bitfinex","SOLUSD",1772064460216,[[88.72,10.46674543],[88.71,40.21931101],[88.685,45.10296789],[88.68,10.46674543],[88.679,45.10623745]],[[88.757,4.22379283],[88.758,11.26659005],[88.769,28.16310877],[88.77,10.46674543],[88.806,50.8]]]
["bitfinex","SOLUSD",1772064460424,[[88.72,10.46674543],[88.717,0.76494868],[88.71,11.27264663],[88.68,10.46674543],[88.679,45.10623745]],[[88.757,4.22379283],[88.758,11.26659005],[88.76,10.46674543],[88.789,56.31330778],[88.806,50.8]]]
["bitfinex","SOLUSD",1772064461122,[[88.73,10.46674543],[88.721,0.76494868],[88.72,11.27135398],[88.689,45.10132444],[88.687,45.10205547]],[[88.789,4.22379283],[88.8,0.1],[88.802,45.04403945],[88.806,50.8],[88.827,45.03183907]]]
["bitfinex","SOLUSD",1772064461300,[[88.72,21.73809941],[88.71,28.18171408],[88.709,0.76494868],[88.69,45.10082575],[88.689,45.10100647]],[[88.769,4.22379283],[88.77,10.46674543],[88.789,39.41929743],[88.8,10.56674543],[88.802,45.04403945]]]
["bitfinex","SOLUSD",1772064461301,[[88.72,21.73809941],[88.71,28.18171408],[88.709,0.76494868],[88.69,45.10082575],[88.689,45.10100647]],[[88.769,4.22379283],[88.77,10.46674543],[88.789,39.41929743],[88.8,10.56674543],[88.802,48.73787347]]]
["bitfinex","SOLUSD",1772064461625,[[88.73,10.46674543],[88.721,0.76494868],[88.72,11.27135398],[88.71,28.18171408],[88.69,45.10082575]],[[88.769,4.22379283],[88.77,10.46674543],[88.789,39.41929743],[88.8,10.56674543],[88.802,48.73787347]]]
["bitfinex","SOLUSD",1772064462128,[[88.73,10.46674543],[88.721,0.76494868],[88.72,11.27135398],[88.69,45.10082575],[88.685,3.69383402]],[[88.769,4.22379283],[88.789,39.41929743],[88.8,0.1],[88.802,45.04403945],[88.861,56.68886731]]]
["bitfinex","SOLUSD",1772064462313,[[88.73,10.46674543],[88.72,11.27135398],[88.69,45.10082575],[88.685,3.69383402]],[[88.769,4.22379283],[88.789,39.41929743],[88.8,0.1],[88.802,45.04403945],[88.861,56.68886731]]]
["bitfinex","SOLUSD",1772064462314,[[88.74,10.46674543],[88.73,0.76494868],[88.72,39.4498932],[88.695,3.69383402],[88.69,45.10082575]],[[88.78,14.69053826],[88.789,39.41929743],[88.8,0.1],[88.802,45.04403945],[88.833,5.36086188]]]
["bitfinex","SOLUSD",1772064462503,[[88.74,10.46674543],[88.73,0.76494868],[88.72,39.4498932],[88.695,3.69383402],[88.69,45.10082575]],[[88.779,4.22379283],[88.78,10.46674543],[88.789,39.41929743],[88.8,0.1],[88.802,45.04403945]]]
["bitfinex","SOLUSD",1772064462817,[[88.72,10.46674543],[88.711,11.27254695],[88.706,0.76494868],[88.668,90.22358712],[88.653,45.11936306]],[[88.759,4.22379283],[88.76,10.46674543],[88.789,140.78320512],[88.793,45.04863043],[88.8,10.56674543]]]
["bitfinex","SOLUSD",1772064463022,[[88.72,10.46674543],[88.711,11.27254695],[88.706,0.76494868],[88.675,3.69383402],[88.668,90.22358712]],[[88.759,4.22379283],[88.76,10.46674543],[88.789,140.78320512],[88.793,45.04863043],[88.8,10.56674543]]]
["bitfinex","SOLUSD",1772064463607,[[88.72,10.46674543],[88.715,11.27201677],[88.706,0.76494868],[88.699,28.18518334],[88.675,3.69383402]],[[88.757,4.22379283],[88.758,11.26659005],[88.759,28.16632406],[88.76,10.46674543],[88.789,101.36390769]]]
["bitfinex","SOLUSD",1772064463803,[[88.675,3.69383402]],[[88.758,11.26659005],[88.76,10.46674543],[88.789,101.36390769]]]
["bitfinex","SOLUSD",1772064463804,[[88.71,10.46674543],[88.695,0.76494868],[88.675,3.69383402],[88.661,45.11522303],[88.656,56.40989711]],[[88.749,4.22379283],[88.75,10.46674543],[88.758,11.26659005],[88.77,101.38608352],[88.78,45.05549078]]]
["bitfinex","SOLUSD",1772064464003,[[88.71,10.46674543],[88.707,11.27306751],[88.695,0.76494868],[88.687,28.18895306],[88.675,3.69383402]],[[88.749,4.22379283],[88.75,10.46674543],[88.758,39.43306518],[88.77,101.38608352],[88.78,45.05549078]]]
["bitfinex","SOLUSD",1772064464227,[[88.72,10.46674543],[88.707,12.03801619],[88.679,45.10644591],[88.677,45.10750649],[88.675,3.69383402]],[[88.758,39.43306518],[88.76,10.46674543],[88.762,4.22379283],[88.78,45.05549078],[88.807,45.04182467]]]
["bitfinex","SOLUSD",1772064464407,[[88.72,10.46674543],[88.707,12.03801619],[88.679,45.10644591],[88.677,45.10750649],[88.675,3.69383402]],[[88.758,39.43306518],[88.762,4.22379283],[88.77,10.46674543],[88.807,45.04182467],[88.822,45.0343046]]]
["bitfinex","SOLUSD",1772064464723,[[88.73,10.46674543],[88.718,0.76494868],[88.707,39.45573629],[88.679,45.10644591],[88.677,45.10750649]],[[88.758,11.26659005],[88.762,4.22379283],[88.77,38.62965968],[88.807,45.04182467],[88.822,45.0343046]]]
["bitfinex","SOLUSD",1772064465107,[[88.718,0.76494868],[88.707,39.45573629],[88.688,45.10181138],[88.685,45.10298164],[88.679,45.10644591]],[[88.758,11.26659005],[88.762,4.22379283],[88.77,28.16291425],[88.78,10.46674543],[88.793,101.35950424]]]
["bitfinex","SOLUSD",1772064465312,[[88.73,10.46674543],[88.718,0.76494868],[88.707,39.45573629],[88.688,45.10181138],[88.685,48.79681566]],[[88.758,11.26659005],[88.762,4.22379283],[88.77,28.16291425],[88.78,10.46674543],[88.793,101.35950424]]]
["bitfinex","SOLUSD",1772064465515,[[88.74,10.46674543],[88.707,95.82107386],[88.697,45.0969403],[88.695,3.69383402],[88.694,45.09880969]],[[88.774,11.26462549],[88.78,28.15953791],[88.79,10.46674543],[88.829,45.03051591],[88.84,45.0251163]]]
["bitfinex","SOLUSD",1772064465717,[[88.74,10.46674543],[88.695,3.69383402]],[[88.84,45.0251163]]]
["bitfinex","SOLUSD",1772064465718,[[88.761,0.76494868],[88.76,10.46674543],[88.741,11.26874838],[88.74,10.46674543],[88.718,45.08628349]],[[88.848,45.02091728],[88.897,56.18098011],[88.948,97.04902483],[88.982,104.1],[89.098,520.4]]]
["bitfinex","SOLUSD",1772064466004,[[88.79,10.46674543],[88.772,0.66494868],[88.744,3.69383402],[88.741,84.51561285],[88.74,10.46674543]],[[88.823,4.22379283],[88.824,11.25822736],[88.948,97.04902483],[88.982,104.1],[89.098,520.4]]]
["bitfinex","SOLUSD",1772064466005,[[88.79,10.46674543],[88.772,0.66494868],[88.744,3.69383402],[88.741,84.51561285],[88.74,10.46674543]],[[88.823,4.22379283],[88.824,11.25822736],[88.83,10.46674543],[88.853,45.01818036],[88.86,10.46674543]]]
["bitfinex","SOLUSD",1772064466208,[[88.79,10.46674543],[88.783,0.66494868],[88.744,3.69383402],[88.741,129.59060637],[88.74,10.46674543]],[[88.823,4.22379283],[88.824,11.25822736],[88.83,10.46674543],[88.853,45.01858796],[88.856,45.01696955]]]
["bitfinex","SOLUSD",1772064466425,[[88.744,3.69383402],[88.741,129.59060637],[88.74,10.46674543]],[[88.824,11.25822736],[88.856,45.01696955]]]
["bitfinex","SOLUSD",1772064466426,[[88.77,10.46674543],[88.757,0.66494868],[88.744,3.69383402],[88.741,39.44061933],[88.74,10.46674543]],[[88.819,4.22379283],[88.82,10.46674543],[88.824,39.4037736],[88.837,45.02631095],[88.846,45.02212533]]]
["bitfinex","SOLUSD",1772064466824,[[88.76,10.46674543],[88.757,0.66494868],[88.741,39.44061933],[88.723,45.08376521],[88.705,101.44241397]],[[88.809,4.22379283],[88.81,10.46674543],[88.824,39.4037736],[88.837,45.02631095],[88.846,45.02212533]]]
["bitfinex","SOLUSD",1772064467030,[[88.76,10.46674543],[88.757,0.66494868],[88.741,39.44061933],[88.725,3.69383402],[88.723,45.08376521]],[[88.809,4.22379283],[88.81,10.46674543],[88.824,39.4037736],[88.828,45.03094552],[88.837,45.02631095]]]
["bitfinex","SOLUSD",1772064467204,[[88.791,0.66494868],[88.744,3.69383402],[88.741,231.00934179],[88.74,10.46674543],[88.734,45.07829763]],[[88.834,11.25695116],[88.836,4.22379283],[88.848,28.13815925],[88.871,50.89893337],[88.878,45.00555187]]]
["bitfinex","SOLUSD",1772064467518,[[88.77,10.46674543],[88.759,0.66494868],[88.744,3.69383402],[88.741,39.44061933],[88.74,10.46674543]],[[88.819,4.22379283],[88.82,10.46674543],[88.834,39.39932907],[88.841,45.02471539],[88.851,45.0195924]]]
["bitfinex","SOLUSD",1772064467723,[[88.75,10.46674543]],[[88.834,39.39932907],[88.841,45.02471539]]]
["bitfinex","SOLUSD",1772064467724,[[88.75,10.46674543],[88.742,11.26862139],[88.735,0.66494868],[88.729,28.17559633],[88.705,45.09311576]],[[88.789,4.22379283],[88.79,10.46674543],[88.818,56.29489517],[88.825,45.03245345],[88.834,45.02780466]]]
["bitfinex","SOLUSD",1772064467927,[[88.75,10.46674543],[88.742,11.26862139],[88.735,0.66494868],[88.729,28.17559633],[88.715,3.69383402]],[[88.789,4.22379283],[88.79,10.46674543],[88.818,84.44234275],[88.825,45.03245345],[88.834,45.02780466]]]
["bitfinex","SOLUSD",1772064468227,[[88.742,11.26862139],[88.715,3.69383402]],[[88.789,4.22379283],[88.79,10.46674543],[88.818,84.44234275],[88.825,45.03245345],[88.834,45.02780466]]]
["bitfinex","SOLUSD",1772064468228,[[88.76,10.46674543],[88.751,0.66494868],[88.742,39.44017488],[88.725,45.08281264],[88.723,45.0836776]],[[88.801,4.22379283],[88.81,10.46674543],[88.818,39.40642661],[88.834,45.02780466],[88.855,45.01751059]]]
["bitfinex","SOLUSD",1772064468523,[[88.76,10.46674543],[88.742,39.44017488],[88.74,0.66494868],[88.716,90.17493956],[88.7,56.29864188]],[[88.799,4.22379283],[88.8,10.46674543],[88.818,39.40642661],[88.825,45.03243979],[88.834,45.02780466]]]
["bitfinex","SOLUSD",1772064468722,[[88.76,10.46674543],[88.742,39.44017488],[88.74,0.66494868],[88.716,90.17493956],[88.702,56.22265509]],[[88.799,4.22379283],[88.8,10.46674543],[88.818,39.40642661],[88.825,45.03243979],[88.834,45.02780466]]]
["bitfinex","SOLUSD",1772064469023,[[88.78,10.46674543],[88.771,0.66494868],[88.742,84.51466046],[88.74,10.46674543],[88.735,3.69383402]],[[88.818,39.40642661]]]
["bitfinex","SOLUSD",1772064469024,[[88.78,10.46674543],[88.771,0.66494868],[88.742,84.51466046],[88.74,10.46674543],[88.735,3.69383402]],[[88.817,4.22379283],[88.818,11.25897903],[88.832,28.14328918],[88.855,45.01751059],[88.865,45.01229337]]]
["bitfinex","SOLUSD",1772064469326,[[88.79,10.46674543],[88.781,0.66494868],[88.745,3.69383402],[88.742,129.58914604],[88.74,10.46674543]],[[88.826,11.25798542],[88.83,4.22379283],[88.834,28.14251597],[88.84,10.46674543],[88.855,45.01751059]]]
["bitfinex","SOLUSD",1772064469503,[[88.78,10.46674543],[88.766,0.66494868],[88.745,3.69383402],[88.742,129.58914604],[88.74,10.46674543]],[[88.825,4.22379283],[88.826,11.25798542],[88.83,10.46674543],[88.855,45.01751059],[88.86,10.46674543]]]
["bitfinex","SOLUSD",1772064469707,[[88.766,0.66494868],[88.745,3.69383402],[88.742,129.58914604],[88.74,10.46674543],[88.568,24.65858258]],[[88.825,4.22379283],[88.826,11.25798542],[88.829,28.14396199],[88.83,10.46674543],[88.855,45.01751059]]]
["bitfinex","SOLUSD",1772064470018,[[88.79,10.46674543],[88.767,39.4290671],[88.766,0.66494868],[88.745,3.69383402],[88.742,146.49207814]],[[88.823,4.22379283],[88.824,11.25821849],[88.829,28.14396199],[88.83,10.46674543],[88.855,45.01751059]]]
["bitfinex","SOLUSD",1772064470324,[[88.79,10.46674543],[88.767,39.4290671],[88.745,3.69383402],[88.742,146.49207814],[88.733,56.44784012]],[[88.823,4.22379283],[88.824,11.25821849],[88.829,28.14396199],[88.83,10.46674543],[88.855,45.01751059]]]
["bitfinex","SOLUSD",1772064470530,[[88.8,10.46674543],[88.777,0.66494868],[88.767,39.4290671],[88.751,90.13952917],[88.745,3.69383402]],[[88.824,11.25821849],[88.834,4.22379283],[88.84,10.46674543],[88.841,28.14019823],[88.855,45.01751059]]]
["bitfinex","SOLUSD",1772064470705,[[88.8,10.46674543],[88.787,0.66494868],[88.767,39.4290671],[88.755,3.69383402],[88.751,90.13952917]],[[88.83,11.25748187],[88.834,4.22379283],[88.84,10.46674543],[88.841,28.14019823],[88.871,45.00952133]]]
["bitfinex","SOLUSD",1772064470908,[[88.8,10.46674543],[88.787,0.66494868],[88.767,39.4290671],[88.755,3.69383402],[88.751,90.13952917]],[[88.83,11.25748187],[88.834,4.22379283],[88.841,28.14019823],[88.85,10.56674543],[88.871,45.00952133]]]
["bitfinex","SOLUSD",1772064471107,[[88.8,10.46674543],[88.787,0.66494868],[88.767,39.4290671],[88.76,45.06533342],[88.755,3.69383402]],[[88.83,11.25748187],[88.834,4.22379283],[88.84,10.46674543],[88.841,28.14019823],[88.85,0.1]]]
["bitfinex","SOLUSD",1772064471411,[[88.8,10.46674543],[88.787,0.66494868],[88.767,39.4290671],[88.76,90.13066684],[88.755,3.69383402]],[[88.83,11.25748187],[88.834,4.22379283],[88.84,10.46674543],[88.841,28.14019823],[88.85,0.1]]]
["bitfinex","SOLUSD",1772064472013,[[88.8,10.46674543],[88.795,11.26188816],[88.787,0.66494868],[88.78,28.1593905],[88.76,90.13066684]],[[88.83,11.25748187],[88.834,4.22379283],[88.841,28.14019823],[88.85,10.56674543],[88.896,44.99658876]]]
["bitfinex","SOLUSD",1772064472206,[[88.8,10.46674543],[88.795,11.26188816],[88.787,0.66494868],[88.78,28.1593905],[88.76,90.13066684]],[[88.83,11.25748187],[88.834,4.22379283],[88.841,28.14019823],[88.85,10.56674543],[88.882,3.69383402]]]
["bitfinex","SOLUSD",1772064472414,[[88.81,10.46674543],[88.799,11.92627201],[88.796,28.15442137],[88.769,90.12102261],[88.765,3.69383402]],[[88.845,4.22379283],[88.85,0.1],[88.853,28.13647479],[88.86,10.46674543],[88.876,56.25856133]]]
["bitfinex","SOLUSD",1772064472720,[[88.81,10.46674543],[88.799,0.66494868],[88.794,11.26194286],[88.765,3.69383402]],[[88.845,4.22379283],[88.85,0.1],[88.876,56.25856133]]]
["bitfinex","SOLUSD",1772064472721,[[88.81,10.46674543],[88.799,0.66494868],[88.794,11.26194286],[88.784,28.15799013],[88.765,3.69383402]],[[88.834,11.25695116],[88.842,28.13987385],[88.845,4.22379283],[88.85,10.56674543],[88.868,45.01058093]]]
["bitfinex","SOLUSD",1772064472933,[[88.765,3.69383402]],[[88.834,11.25695116],[88.842,28.13987385],[88.845,4.22379283],[88.85,10.56674543],[88.868,45.01058093]]]
["bitfinex","SOLUSD",1772064472934,[[88.8,10.46674543],[88.777,0.66494868],[88.772,28.1617563],[88.755,3.69383402],[88.75,45.06995993]],[[88.833,4.22379283],[88.834,39.39932907],[88.84,10.46674543],[88.85,0.1],[88.859,45.01563545]]]
["bitfinex","SOLUSD",1772064473104,[[88.8,10.46674543],[88.795,11.26178082],[88.782,28.15877992],[88.777,0.66494868],[88.755,3.69383402]],[[88.833,4.22379283],[88.834,39.39932907],[88.84,10.46674543],[88.85,0.1],[88.859,45.01563545]]]
["bitfinex","SOLUSD",1772064473311,[[88.81,10.46674543],[88.799,0.66494868],[88.795,11.26178082],[88.78,45.05474474],[88.778,45.05617285]],[[88.848,11.25527],[88.85,0.1],[88.857,28.13537265],[88.86,10.46674543],[88.877,0.2725451]]]
["bitfinex","SOLUSD",1772064473515,[[88.82,10.46674543],[88.805,3.69383402],[88.8,10.46674543],[88.795,43.11035328],[88.775,3.69383402]],[[88.877,0.2725451],[88.953,56.60562911],[89.0,7.25299132],[89.027,44.6227139],[89.117,164.9]]]
["bitfinex","SOLUSD",1772064473713,[[88.8,10.46674543],[88.795,43.11035328]],[[88.877,0.2725451],[88.953,56.60562911],[89.0,7.25299132],[89.027,44.6227139],[89.117,164.9]]]
["bitfinex","SOLUSD",1772064473714,[[88.87,10.46674543],[88.815,3.69383402],[88.8,10.46674543],[88.795,275.91632214],[88.785,8.10971334]],[[88.877,0.2725451],[88.898,4.5],[88.91,10.46674543],[88.927,44.98105966],[88.936,44.97641453]]]
["bitfinex","SOLUSD",1772064473912,[[88.87,10.46674543],[88.864,5.8853056],[88.815,3.69383402],[88.8,10.46674543],[88.795,275.91632214]],[[88.898,4.5],[88.964,44.96200873],[89.019,56.15271448],[89.027,16.46393398],[89.088,28.90289023]]]
["bitfinex","SOLUSD",1772064474112,[[88.87,10.46674543],[88.864,5.8853056],[88.8,10.46674543]],[[89.027,16.46393398],[89.088,28.90289023]]]
["bitfinex","SOLUSD",1772064474113,[[88.87,10.46674543],[88.864,5.8853056],[88.812,90.07714807],[88.803,45.04326126],[88.8,10.46674543]],[[88.909,4.5],[88.91,10.46674543],[88.919,39.36166623],[88.925,44.98189268],[88.934,44.97738757]]]
["bitfinex","SOLUSD",1772064474325,[[88.864,5.8853056],[88.85,10.46674543],[88.803,45.04326126],[88.801,45.04414566],[88.8,10.46674543]],[[88.899,4.5],[88.9,10.46674543],[88.919,129.33118905],[88.925,44.98189268],[88.932,3.69383402]]]
["bitfinex","SOLUSD",1772064474523,[[88.864,5.8853056],[88.85,10.46674543],[88.847,11.25521675],[88.81,45.03991983],[88.805,3.69383402]],[[88.889,4.5],[88.919,185.56214081],[88.925,44.98189268],[88.932,3.69383402],[88.98,41.86698172]]]
["bitfinex","SOLUSD",1772064474709,[[88.864,5.8853056],[88.86,10.46674543],[88.852,11.25466563],[88.812,45.03894592],[88.81,45.03991983]],[[88.889,4.5],[88.9,10.46674543],[88.919,129.33118905],[88.925,44.98189268],[88.932,3.69383402]]]
["bitfinex","SOLUSD",1772064475025,[[88.864,5.8853056],[88.86,10.46674543],[88.852,11.25466563],[88.812,45.03894592],[88.81,45.03991983]],[[88.889,4.5],[88.919,129.33118905],[88.925,44.98189268],[88.986,56.43325523],[89.256,196.38747781]]]
["bitfinex","SOLUSD",1772064475211,[[88.88,10.46674543],[88.864,17.13837548],[88.842,45.0235043],[88.838,45.02539981],[88.83,45.02968884]],[[88.918,4.5],[88.919,11.24619035],[88.93,28.11202836],[88.948,44.97016188],[88.957,44.96566509]]]
["bitfinex","SOLUSD",1772064475421,[[88.87,10.46674543],[88.864,5.8853056],[88.852,28.13644595],[88.82,45.03441071],[88.804,45.04273515]],[[88.919,11.24619035],[88.948,44.97016188],[88.957,44.96566509]]]
["bitfinex","SOLUSD",1772064475422,[[88.87,10.46674543],[88.864,5.8853056],[88.852,28.13644595],[88.82,45.03441071],[88.804,45.04273515]],[[88.909,4.5],[88.91,10.46674543],[88.919,11.24619035],[88.929,56.22517835],[88.937,44.97567166]]]
["bitfinex","SOLUSD",1772064475715,[[88.864,5.8853056],[88.86,10.46674543],[88.841,28.14007035],[88.813,45.03825103],[88.812,45.03894592]],[[88.909,4.5],[88.91,10.46674543],[88.919,39.36166623],[88.928,44.9802089],[88.929,56.22517835]]]
["bitfinex","SOLUSD",1772064475929,[[88.864,5.8853056],[88.86,10.46674543],[88.857,11.25397216],[88.841,28.14007035],[88.821,45.03433609]],[[88.909,4.5],[88.91,10.46674543],[88.919,39.36166623],[88.928,44.9802089],[88.953,5.36086188]]]
["bitfinex","SOLUSD",1772064476229,[[88.85,10.46674543],[88.83,28.14358634],[88.804,45.04273515],[88.785,64.83079459],[88.781,45.0545573]],[[88.889,4.5],[88.89,10.46674543],[88.908,84.35686325],[88.917,44.98609665],[88.92,10.46674543]]]
["bitfinex","SOLUSD",1772064476532,[[88.785,64.83079459]],[[88.889,4.5],[88.89,10.46674543],[88.908,84.35686325],[88.917,44.98609665],[88.92,10.46674543]]]
["bitfinex","SOLUSD",1772064476533,[[88.806,11.26050041],[88.794,90.09584612],[88.785,8.10971334],[88.78,45.05482665],[88.775,56.7449719]],[[88.889,4.5],[88.89,10.46674543],[88.908,129.34719032],[88.919,44.98482004],[88.92,10.46674543]]]
["bitfinex","SOLUSD",1772064476720,[[88.84,10.46674543],[88.816,28.14789243],[88.806,11.26050041],[88.795,3.69383402],[88.793,45.04830214]],[[88.879,4.5],[88.88,10.46674543],[88.908,129.34719032],[88.919,44.98482004],[88.92,10.46674543]]]
["bitfinex","SOLUSD",1772064476919,[[88.84,10.46674543],[88.816,28.14789243],[88.806,11.26050041],[88.795,3.69383402],[88.793,45.04830214]],[[88.879,4.5],[88.89,10.46674543],[88.908,129.34719032],[88.919,44.98482004],[88.92,10.46674543]]]
["bitfinex","SOLUSD",1772064477226,[[88.84,10.46674543],[88.816,28.14789243],[88.806,112.60500415],[88.795,3.69383402],[88.793,45.04830214]],[[88.879,4.5],[88.88,10.46674543],[88.908,84.35686325],[88.919,44.98482004],[88.92,10.46674543]]]
["bitfinex","SOLUSD",1772064477429,[[88.816,28.14789243],[88.806,112.60500415],[88.795,3.69383402],[88.793,45.04830214]],[[88.908,84.35686325]]]
["bitfinex","SOLUSD",1772064477430,[[88.816,28.14789243],[88.806,101.34450373],[88.805,3.69383402],[88.795,3.69383402],[88.793,45.04830214]],[[88.907,4.5],[88.908,39.36653618],[88.949,44.9698225],[88.951,44.96871035],[88.99,56.84520084]]]
["bitfinex","SOLUSD",1772064477608,[[88.87,10.46674543],[88.817,0.28432314],[88.816,28.14789243],[88.815,3.69383402],[88.806,191.42850705]],[[88.907,4.5],[88.908,39.36653618],[88.91,10.46674543],[88.923,44.98323783],[88.931,44.97872733]]]
["bitfinex","SOLUSD",1772064477804,[[88.816,28.14789243],[88.806,191.42850705]],[[88.907,4.5],[88.908,39.36653618],[88.91,10.46674543],[88.923,44.98323783],[88.931,44.97872733]]]
["bitfinex","SOLUSD",1772064477805,[[88.85,10.46674543],[88.816,28.14789243],[88.806,191.42850705],[88.788,56.62554643],[88.779,5.36086188]],[[88.899,4.5],[88.9,10.46674543],[88.908,39.36653618],[88.912,44.98845535],[88.923,44.98323783]]]
["bitfinex","SOLUSD",1772064478012,[[88.816,28.14789243],[88.806,191.42850705],[88.788,56.62554643],[88.779,5.36086188]],[[88.899,4.5],[88.9,10.46674543],[88.908,39.36653618],[88.912,44.98845535],[88.923,44.98323783]]]
["bitfinex","SOLUSD",1772064478013,[[88.816,28.14789243],[88.806,191.42850705],[88.805,3.69383402],[88.781,56.15518752],[88.614,62.2]],[[88.889,4.5],[88.89,10.46674543],[88.908,39.36653618],[88.913,44.98794617],[88.92,10.46674543]]]
["bitfinex","SOLUSD",1772064478219,[[88.85,10.46674543],[88.842,11.25590307],[88.827,28.14448948],[88.806,236.47050872],[88.805,3.69383402]],[[88.887,4.5],[88.888,11.2501125],[88.889,28.12524176],[88.89,10.46674543],[88.913,44.98794617]]]
["bitfinex","SOLUSD",1772064478530,[[88.82,10.46674543],[88.784,39.42151738],[88.778,90.11155839],[88.77,45.06019233],[88.759,45.06567798]],[[88.859,4.5],[88.86,10.46674543],[88.888,174.37674375],[88.902,3.69383402],[88.903,44.99300187]]]
["bitfinex","SOLUSD",1772064478827,[[88.82,10.46674543],[88.784,39.42151738],[88.78,45.05487458],[88.77,45.06019233],[88.76,56.64470364]],[[88.859,4.5],[88.888,230.62730625],[88.902,9.0546959],[88.903,44.99300187],[88.958,56.5690683]]]
["bitfinex","SOLUSD",1772064479124,[[88.82,10.46674543],[88.784,39.42151738],[88.77,90.12038466],[88.762,56.61603906],[88.75,45.0699392]],[[88.859,4.5],[88.86,10.46674543],[88.888,129.37629375],[88.902,9.0546959],[88.903,44.99300187]]]
["bitfinex","SOLUSD",1772064479306,[[88.81,10.46674543],[88.784,39.42151738],[88.77,90.12038466],[88.76,56.64470364],[88.75,45.0699392]],[[88.859,4.5],[88.86,10.46674543],[88.888,129.37629375],[88.902,9.0546959],[88.903,44.99300187]]]
["bitfinex","SOLUSD",1772064479629,[[88.784,39.42151738],[88.77,90.12038466]],[[88.859,4.5],[88.888,129.37629375],[88.902,9.0546959],[88.903,44.99300187]]]
["bitfinex","SOLUSD",1772064479630,[[88.82,10.46674543],[88.784,95.73797079],[88.78,45.05514422],[88.775,3.69383402],[88.77,45.06019233]],[[88.859,4.5],[88.87,10.46674543],[88.888,84.37584375],[88.902,9.0546959],[88.903,44.99300187]]]
["bitfinex","SOLUSD",1772064479932,[[88.82,10.46674543],[88.784,95.73797079],[88.78,45.05514422],[88.775,3.69383402],[88.77,45.06019233]],[[88.859,4.5],[88.87,10.46674543],[88.888,84.37584375],[88.894,44.99742612],[88.902,9.0546959]]]
["bitfinex","SOLUSD",1772064480232,[[88.82,10.46674543],[88.784,39.42151738],[88.775,3.69383402],[88.771,45.05972163],[88.77,45.06019233]],[[88.859,4.5],[88.86,10.46674543],[88.888,185.62685625],[88.902,9.0546959],[89.21,192.85168264]]]
["bitfinex","SOLUSD",1772064480431,[[88.82,10.46674543],[88.805,28.15136821],[88.78,90.1102911],[88.775,3.69383402],[88.771,45.05972163]],[[88.857,4.5],[88.858,11.25391073],[88.87,10.46674543],[88.888,146.2514625],[88.902,9.0546959]]]
["bitfinex","SOLUSD",1772064480735,[[88.82,10.46674543],[88.805,28.15136821],[88.782,45.0541389],[88.779,45.05519628],[88.775,3.69383402]],[[88.857,4.5],[88.858,39.38868756],[88.87,10.46674543],[88.888,146.2514625],[88.902,3.69383402]]]
["bitfinex","SOLUSD",1772064481030,[[88.746,45.07221086],[88.739,5.36086188],[88.735,56.5900025],[88.734,45.07811939]],[[88.858,39.38868756],[88.888,146.2514625],[88.902,3.69383402]]]
["bitfinex","SOLUSD",1772064481031,[[88.746,45.07221086],[88.739,5.36086188],[88.735,56.5900025],[88.734,45.07811939],[88.636,62.2]],[[88.849,4.5],[88.85,10.46674543],[88.858,39.38868756],[88.878,45.00571007],[88.888,90.0009]]]
["bitfinex","SOLUSD",1772064481230,[[88.8,10.46674543],[88.752,73.23778618],[88.748,56.27136887],[88.747,101.4118787],[88.746,45.07221086]],[[88.839,4.5],[88.858,39.38868756],[88.867,45.01140383],[88.878,45.00571007],[88.882,3.69383402]]]
["bitfinex","SOLUSD",1772064481430,[[88.8,10.46674543],[88.755,3.69383402],[88.752,73.23778618],[88.748,56.27136887],[88.747,101.4118787]],[[88.839,4.5],[88.85,10.46674543],[88.858,39.38868756],[88.867,45.01140383],[88.878,45.00571007]]]
["bitfinex","SOLUSD",1772064481819,[[88.692,45.09948599],[88.69,56.91110717],[88.685,45.10328616],[88.626,62.2],[88.62,41.86698172]],[[88.839,4.5],[88.855,3.69383402],[88.858,219.45125928],[88.86,10.46674543],[88.867,50.72]]]
["bitfinex","SOLUSD",1772064482132,[[88.62,41.86698172]],[[88.839,4.5],[88.855,3.69383402],[88.858,219.45125928],[88.86,10.46674543],[88.867,50.72]]]
["bitfinex","SOLUSD",1772064486718,[[88.63,21.7495612],[88.618,28.21088654],[88.595,3.69383402],[88.594,45.14970706],[88.589,45.15220432]],[[88.669,4.5],[88.67,21.74457824],[88.686,28.18944455],[88.708,45.09195499],[88.71,56.3639277]]]
["bitfinex","SOLUSD",1772064527873,[[88.591,39.50739916],[88.59,10.47899942],[88.565,45.16448432],[88.56,10.67899942],[88.557,45.16856469]],[[88.637,4.5],[88.638,11.281843],[88.64,10.47899942],[88.666,45.11318013],[88.671,3.69383402]]]
["bitfinex","SOLUSD",1772064563092,[[88.58,10.49425282],[88.572,39.71587409],[88.559,56.45943149],[88.551,45.17159309],[88.533,101.65676882]],[[88.619,4.40735144],[88.624,11.2836252],[88.63,10.49425282],[88.634,28.20606858],[88.655,45.11873919]]]
["bitfinex","SOLUSD",1772064596434,[[88.901,11.24846739],[88.885,4.36199901],[88.865,45.01179247],[88.863,45.01299406],[88.86,10.49425282]],[[88.928,4.46023389],[88.93,0.1],[88.935,11.24421789],[88.955,28.10420619],[88.974,93.608139]]]
["bitfinex","SOLUSD",1772064620583,[[88.66,10.49425282],[88.653,3.5],[88.633,39.48867802],[88.62,55.63061945],[88.604,102.05221917]],[[88.709,4.46023389],[88.71,10.49425282],[88.728,39.44639797],[88.737,101.42397791],[88.74,10.49425282]]]
["bitfinex","SOLUSD",1772064650107,[[88.64,10.47469113],[88.633,39.48867802],[88.63,3.5],[88.612,3.69383402],[88.576,45.15886709]],[[88.679,15.49541472],[88.69,10.47469113],[88.725,45.08341343]]]
["bitfinex","SOLUSD",1772064661207,[[88.619,3.5],[88.602,3.69383402],[88.579,45.15723699]],[[88.679,4.31519578],[88.68,10.47469113],[88.688,39.46418906],[88.698,45.09694619],[88.707,45.09239267]]]
["bitfinex","SOLUSD",1772064695771,[[88.69,10.47877564],[88.681,3.5],[88.668,28.19478577],[88.666,67.66968171],[88.66,3.69383402]],[[88.739,4.37354302],[88.74,10.47877564],[88.741,39.44061933],[88.764,45.06347349],[88.797,45.04660965]]]
["bitfinex","SOLUSD",1772064737781,[[88.801,3.2],[88.791,39.41840952],[88.779,3.69383402],[88.774,45.0579767],[88.772,45.05924129]],[[88.849,4.23786474],[88.859,39.38824429],[88.901,44.99410935],[88.92,10.47877564]]]
["bitfinex","SOLUSD",1772064763799,[[88.79,10.44467489],[88.781,4.25093961],[88.771,39.42729043],[88.747,90.14328056],[88.741,3.69383402]],[[88.822,4.2934988],[88.835,28.14221486],[88.84,10.44467489],[88.857,56.2707555],[88.858,45.01613617]]]
["bitfinex","SOLUSD",1772064795540,[[88.831,4.44599464],[88.83,10.44467489],[88.818,28.1474141],[88.785,45.05226623],[88.759,45.0654949]],[[88.869,4.20194506],[88.913,5.36086188],[88.92,240.98898436],[88.922,3.69383402],[90.098,148.28041054]]]
["bitfinex","SOLUSD",1772064843694,[[88.882,4.2158602],[88.881,11.25092007],[88.88,10.43369033],[88.868,28.13159622],[88.842,56.27968753]],[[88.917,11.24644331],[88.918,4.26474383],[88.921,28.11493522],[88.93,10.43369033],[88.941,104.1]]]
["bitfinex","SOLUSD",1772064877617,[[88.861,39.38735777],[88.829,45.029853]],[[88.907,4.5],[88.908,39.36653618],[88.92,10.42340186],[88.927,44.98071451],[88.937,104.1]]]
["bitfinex","SOLUSD",1772064915660,[[88.74,0.2],[88.735,11.26949685],[88.73,10.62340186],[88.717,28.17926475],[88.661,62.2]],[[88.767,4.5],[88.768,11.26532083],[88.773,28.16199015],[88.78,10.42340186],[88.796,45.04732754]]]
["bitfinex","SOLUSD",1772064928967,[[88.763,3.34511745],[88.762,39.43128816],[88.76,3.89924883],[88.74,0.2],[88.726,90.16519488]],[[88.807,4.37851848],[88.808,39.41086388],[88.82,3.89924883],[88.833,56.28584196],[89.407,0.2725451]]]
["bitfinex","SOLUSD",1772064964283,[[88.751,3.34511745],[88.741,11.26874838],[88.74,4.09998331],[88.73,0.2],[88.679,45.10610186]],[[88.799,4.3095498],[88.8,3.89998331],[88.817,5.36086188],[88.818,84.44234275],[88.833,3.69383402]]]
["bitfinex","SOLUSD",1772065003217,[[88.96,10.41714381],[88.95,39.34794827],[88.949,3.69383402],[88.922,1.12458109],[88.902,44.99295862]],[[89.007,4.5],[89.008,39.3223081],[89.01,10.41714381],[89.03,44.92906502],[89.038,5.36086188]]]
["bitfinex","SOLUSD",1772065025136,[[89.111,11.22195912],[89.11,10.41714381],[89.092,3.69383402],[89.072,44.90726209],[89.07,44.90819915]],[[89.157,4.5],[89.158,39.25615199],[89.16,10.41714381],[89.186,44.85040836],[89.195,44.84592354]]]
["bitfinex","SOLUSD",1772065055562,[[89.06,10.3820308],[89.055,11.22898884],[89.041,28.07695331],[89.026,3.69383402],[89.014,102.15356424]],[[89.099,4.5],[89.1,10.3820308],[89.107,39.27862008],[89.125,44.88085714],[89.135,56.09481507]]]
["bitfinex","SOLUSD",1772065091405,[[89.124,11.22023068],[89.121,4.14927847],[89.12,10.3820308],[89.112,28.05432857],[89.091,89.7949391]],[[89.159,11.21591763],[89.164,50.56],[89.17,10.4820308],[89.174,28.03511257],[89.195,56.05718522]]]
["bitfinex","SOLUSD",1772065118810,[[89.131,3.7305278],[89.13,10.36819162],[89.122,39.27200915],[89.1,10.36819162],[89.097,44.89487673]],[[89.168,11.21478557],[89.169,3.72397762],[89.18,10.36819162],[89.185,28.0317705],[89.197,5.36086188]]]
["bitfinex","SOLUSD",1772065150341,[[88.924,11.245558],[88.92,10.36819162],[88.912,28.11746448],[88.799,10.36819162]],[[88.969,3.58355023],[88.97,10.36819162],[88.997,5.36086188],[89.023,3.69383402],[89.029,219.0297543]]]
["bitfinex","SOLUSD",1772065179271,[[88.851,3.04852455],[88.85,10.42985814],[88.814,140.74357644],[88.8,10.42985814],[88.797,45.04613219]],[[88.899,3.64901762],[88.9,10.42985814],[88.919,5.36086188],[88.928,185.54336089],[116.5,0.5]]]
["bitfinex","SOLUSD",1772065187559,[[88.9,21.67833797],[88.891,2.99972981],[88.881,28.12749631],[88.863,45.01272738],[88.832,45.0288103]],[[88.934,3.64901762],[88.935,11.24416708],[88.94,28.10903358],[88.95,10.42985814],[88.969,5.36086188]]]
["bitfinex","SOLUSD",1772065216893,[[89.01,10.42985814],[89.001,2.85212692],[88.991,39.32981986],[88.98,10.42985814],[88.945,44.97157988]],[[89.046,14.76334249],[89.059,28.07138023],[89.06,10.42985814],[89.079,5.36086188],[89.086,3.69383402]]]
["bitfinex","SOLUSD",1772065255349,[[89.1,10.39647369],[89.091,11.22447834],[89.082,28.06380208],[89.052,3.69383402],[89.05,89.83667388]],[[89.127,3.50237731],[89.128,11.21981868],[89.13,0.1],[89.137,28.0467146],[89.14,10.39647369]]]
["bitfinex","SOLUSD",1772065287855,[[89.0,10.39647369],[88.989,3.393582],[88.953,95.55608016],[88.945,44.97118555],[88.942,3.69383402]],[[89.04,10.39647369],[89.053,39.30243787],[89.062,44.91254542],[89.069,44.90944979],[89.08,44.90356381]]]
["bitfinex","SOLUSD",1772065332522,[[89.09,10.38783309],[89.081,0.36629035],[89.04,10.38783309],[89.033,11.28344341],[89.032,3.69383402]],[[89.13,10.48783309],[89.146,3.69383402],[89.152,5.36086188],[119.0,28.05],[119.14,0.25435426]]]
["bitfinex","SOLUSD",1772065359911,[[89.29,10.33714417],[89.277,11.20109322],[89.274,0.38193422],[89.253,44.81623599],[89.251,44.81697209]],[[89.319,3.2196418],[89.34,10.33714417],[89.348,39.17267313],[89.354,5.36086188],[89.39,10.97063669]]]
["bitfinex","SOLUSD",1772065393154,[[89.211,3.15705409],[89.21,10.33714417],[89.199,11.2107668],[89.19,0.2],[89.177,44.85420471]],[[89.26,10.33714417],[89.271,2.07447189],[89.292,5.36086188],[89.293,50.46],[89.295,3.69383402]]]
["bitfinex","SOLUSD",1772065424986,[[89.161,4.15424654],[89.16,21.56868696],[89.15,28.04248618],[89.121,3.69383402],[89.118,89.76845036]],[[89.207,4.15369973],[89.208,23.54048963],[89.21,10.35300718],[89.229,33.62160218],[89.23,26.89705235]]]
["bitfinex","SOLUSD",1772065456689,[[89.26,10.35300718],[89.248,11.20473287],[89.247,28.01209599],[89.228,3.69383402],[89.219,44.83322599]],[[89.309,4.5],[89.31,10.35300718],[89.318,23.51149823],[89.328,26.86729855],[89.329,26.86704846]]]
["bitfinex","SOLUSD",1772065465599,[[89.225,11.20762118],[89.221,28.02030912],[89.22,10.35300718],[89.212,3.69383402],[89.202,44.84195764]],[[89.279,4.5],[89.29,10.35300718],[89.318,77.25206563],[89.323,26.86889645],[89.329,5.36086188]]]
["bitfinex","SOLUSD",1772065497937,[[89.14,0.2],[89.13,0.2],[89.121,11.22060591],[89.104,28.05684173],[89.101,3.69383402]],[[89.169,4.5],[89.212,3.69383402],[89.216,5.36086188],[89.218,137.30413142]]]
["bitfinex","SOLUSD",1772065528265,[[89.15,10.34567044],[89.11,3.69383402],[89.108,39.27817927],[89.1,10.34567044],[89.095,44.8954912]],[[89.189,4.5],[89.19,10.34567044],[89.204,70.06412266],[89.212,22.41851439],[89.22,10.34567044]]]
["bitfinex","SOLUSD",1772065581406,[[89.19,10.34672533],[89.177,11.21355243],[89.169,28.03648618],[89.16,10.34672533],[89.15,3.69383402]],[[89.227,4.5],[89.228,19.61267763],[89.24,10.34672533],[89.247,28.01232451],[89.248,22.40953777]]]
["bitfinex","SOLUSD",1772065611943,[[89.193,4.41070759],[89.192,11.21172337],[89.19,10.34885409],[89.169,3.69383402],[89.166,44.86013836]],[[89.239,4.22444486],[89.24,10.34885409],[89.26,0.1],[89.266,39.20865726],[89.305,44.79066218]]]
["bitfinex","SOLUSD",1772065660705,[[89.115,4.1677905],[89.114,39.2755347],[89.11,10.36117791],[89.1,0.2],[88.949,59.60997678]],[[89.155,4.16120022],[89.156,11.21629503],[89.166,28.03769119],[89.17,10.36117791],[89.179,104.1]]]
["bitfinex","SOLUSD",1772065710042,[[89.099,4.39979178],[89.09,0.2],[89.084,28.06308675],[89.08,3.86871045],[74.68,20.80025182]],[[89.126,4.32485677],[89.127,11.21994457],[89.137,28.04702714],[89.14,3.86871045],[89.193,44.84698165]]]
["bitfinex","SOLUSD",1772065750174,[[89.18,10.35673368],[89.167,39.25215085],[89.145,3.69383402],[89.143,44.87159668],[89.142,44.87174867]],[[89.213,4.5],[89.214,11.20900307],[89.228,28.01822432],[89.23,10.35673368],[89.24,0.1]]]
["bitfinex","SOLUSD",1772065769360,[[89.171,11.21440827],[89.17,10.35673368],[89.161,28.03894445],[89.145,3.69383402],[89.132,44.87713065]],[[89.211,4.5],[89.212,39.23239026],[89.22,10.35673368],[89.24,0.1],[89.242,100.84982212]]]
["bitfinex","SOLUSD",1772065807390,[[89.09,3.86674609],[89.077,0.2],[89.069,28.0679324],[89.055,3.69383402],[89.016,44.9353718]],[[89.129,4.45069249],[89.13,3.86674609],[89.154,3.69383402],[89.157,140.20211534],[89.16,3.86674609]]]
["bitfinex","SOLUSD",1772065845717,[[89.151,4.33560307],[89.15,10.3515408],[89.146,39.26143628],[89.127,3.69383402],[89.117,3.69383402]],[[89.191,4.05094625],[89.193,11.21174271],[89.2,10.3515408],[89.21,28.02406004],[89.362,11.21267417]]]
["bitfinex","SOLUSD",1772065880175,[[89.1,4.46417483],[89.093,11.22422637],[89.09,10.36352977],[89.083,28.06368414],[89.044,44.92110906]],[[89.139,4.43041464],[89.14,10.36352977],[89.159,39.2557117],[89.166,44.8602442],[89.175,44.85565085]]]
["bitfinex","SOLUSD",1772065919781,[[89.043,3.69383402],[89.006,44.94070648]],[[89.1,10.38207247],[89.116,39.27465325],[89.137,48.56898414],[89.146,104.1],[89.147,48.56362354]]]
["bitfinex","SOLUSD",1772065959718,[[89.241,4.44511011],[89.24,10.38207247],[89.221,39.22843276],[89.207,3.69383402],[89.194,89.69159159]],[[89.27,4.36898529],[89.28,0.1],[89.284,39.20075265],[89.29,10.38207247],[89.297,55.99342903]]]
["bitfinex","SOLUSD",1772065971922,[[89.272,3.57604814],[89.271,11.20184606],[89.27,10.34889725],[89.251,28.01084432],[89.239,56.02928398]],[[89.306,4.26898529],[89.307,11.19733055],[89.309,27.99294308],[89.32,10.34889725],[89.372,89.51420612]]]
["bitfinex","SOLUSD",1772066023094,[[89.267,3.47604814],[89.266,39.20865726],[89.26,10.34889725],[89.255,3.69383402],[89.231,44.82705222]],[[89.304,4.08798753],[89.308,11.19724578],[89.31,10.34889725],[89.32,11.19194898],[89.321,27.98900412]]]
["bitfinex","SOLUSD",1772066031784,[[89.205,11.21013396],[89.2,10.34735746],[89.185,3.69383402]],[[89.247,4.08798753]]]
["bitfinex","SOLUSD",1772066070719,[[89.302,15.6781401],[89.293,27.9974629],[89.29,10.34735746],[89.275,3.69383402],[88.82,59.9]],[[89.336,11.19369571],[89.337,4.18470525],[89.34,10.34735746],[89.347,27.98079398],[89.36,11.22565633]]]
["bitfinex","SOLUSD",1772066115141,[[89.22,10.34794037],[89.18,1.32132765],[89.16,41.39176148]],[[89.367,218.20134945],[89.37,5.46086188]]]
["bitfinex","SOLUSD",1772066151184,[[89.313,4.33954625],[89.312,11.19670369],[89.307,44.78927587],[89.298,44.79352957],[89.294,3.69383402]],[[89.386,32.20149914],[89.4,11.14088214],[89.403,55.92692228],[89.429,44.72846707],[89.442,44.72219581]]]
["bitfinex","SOLUSD",1772066180903,[[89.159,4.49780429],[89.158,39.25615199],[89.14,10.53345256],[89.13,0.2],[88.942,29.72739603]],[[89.198,11.21101369],[89.2,10.33345256],[89.206,4.03476551],[89.209,28.02419899],[89.231,56.03445358]]]
["bitfinex","SOLUSD",1772066220841,[[88.872,0.8799889],[88.864,11.25302751],[88.86,10.60419278],[88.853,3.69383402],[88.84,28.14017381]],[[88.919,4.32479469],[88.92,10.40419278],[88.928,39.35768261],[88.931,44.97876238],[88.957,44.96563506]]]
["bitfinex","SOLUSD",1772066246061,[[88.74,11.46875296],[88.73,38.77937204],[88.729,0.8799889],[88.701,45.09525505],[88.7,45.09565419]],[[88.777,4.28452512],[88.778,11.2640519],[88.784,28.15830098],[88.81,45.0401522],[88.811,3.69383402]]]
["bitfinex","SOLUSD",1772066252569,[[88.714,11.27217801],[88.694,1.0799889],[88.61,63.87660847],[88.474,29.72739603],[73.0,1.0]],[[88.758,4.35955824],[88.759,11.26658161],[88.76,10.40419278],[88.791,3.69383402],[88.795,101.35775057]]]
["bitfinex","SOLUSD",1772066278670,[[88.701,4.35423964],[88.7,10.47871318],[88.671,140.97055405],[88.664,3.69383402],[88.662,45.11501013]],[[88.749,4.44456639],[88.76,10.47871318],[88.77,39.42773458],[88.781,45.05500777],[88.816,45.03712061]]]
["bitfinex","SOLUSD",1772066305188,[[88.532,4.35423964],[88.531,11.29547841],[88.53,10.57871318],[88.527,28.23987782],[88.513,3.69383402]],[[88.58,10.47871318],[88.594,4.31255831],[88.599,39.50383186],[88.607,90.28684872],[89.919,3.49]]]
["bitfinex","SOLUSD",1772066348934,[[88.354,3.32154651],[88.353,5.88996598],[88.343,11.31951597],[88.342,50.88],[88.334,163.8]],[[88.41,10.51016527],[88.419,4.47433781],[88.439,39.57530048],[88.44,10.51016527],[88.448,45.22473244]]]
["bitfinex","SOLUSD",1772066363849,[[88.301,3.32154651],[88.29,10.51016527],[88.288,28.31629177],[88.28,11.32759401],[88.273,5.91697336]],[[88.34,10.51016527],[88.347,4.47433781],[88.379,39.60216793],[88.387,45.25587451],[88.391,3.69383402]]]
["bitfinex","SOLUSD",1772066393452,[[88.461,4.46157712],[88.46,10.51016527],[88.441,28.26743252],[88.434,116.77251415],[88.431,45.23300652]],[[88.499,4.27786769],[88.507,11.2986346],[88.51,10.51016527],[88.522,28.24184721],[88.561,48.86079897]]]
["bitfinex","SOLUSD",1772066442479,[[88.518,4.42632842],[88.517,11.29726493],[88.515,28.24380048],[88.51,10.52102998],[88.483,45.20639055]],[[88.557,4.28323356],[88.558,11.29203459],[88.56,10.52102998],[88.562,28.22894078],[88.582,48.84982137]]]
["bitfinex","SOLUSD",1772066471712,[[88.29,0.1],[88.27,10.53140124],[88.263,39.65421523],[88.258,5.9174297],[88.248,90.65304396]],[[88.319,4.29960684],[88.32,10.53140124],[88.338,11.32015667],[88.35,45.27477857],[88.359,45.27004101]]]
["bitfinex","SOLUSD",1772066507149,[[88.481,4.44719604],[88.48,10.53140124],[88.469,39.56188042],[88.444,45.22621244],[88.443,96.16670493]],[[88.518,11.2971373],[88.529,28.23938614],[88.53,14.89877665],[88.559,45.16762836],[88.579,5.36086188]]]
["bitfinex","SOLUSD",1772066540783,[[88.561,4.30515925],[88.554,11.29254466],[88.55,10.51527693],[88.544,28.23445642],[88.528,3.69383402]],[[88.599,4.18680921],[88.6,10.51527693],[88.609,39.49937364],[88.632,45.13085751],[88.64,0.2]]]
["bitfinex","SOLUSD",1772066572308,[[88.52,11.5819938],[88.5,10.51527693],[88.49,7.36099612],[88.469,50.82]],[[88.61,14.83667092],[88.634,3.69383402],[88.635,7.97361753],[88.725,11.76605834],[88.758,14.64292254]]]
["bitfinex","SOLUSD",1772066580755,[[88.561,4.24875399],[88.52,56.4844103],[88.518,45.18804397],[88.503,45.19618592],[88.495,45.19999461]],[[88.609,4.47407448],[88.61,10.51527693],[88.615,11.28488218],[88.63,45.13169505],[88.639,45.12701324]]]
["bitfinex","SOLUSD",1772066619344,[[88.599,4.45098968],[88.598,11.28693649],[88.589,28.2202057],[88.58,10.50641391],[88.566,62.2]],[[88.63,26.04522099],[88.647,28.48606713],[88.659,3.69383402],[88.96,124.1890187],[89.016,149.31834513]]]
["bitfinex","SOLUSD",1772066650653,[[88.642,11.2813339],[88.615,3.69383402]],[[88.683,4.18196569],[88.684,11.27599115],[88.69,10.46796416],[88.691,28.18799841],[88.711,45.09023683]]]
["bitfinex","SOLUSD",1772066702309,[[88.653,4.26752516],[88.65,10.46796416],[88.625,3.69383402],[88.621,62.2],[88.608,45.1423835]],[[88.699,0.28432314],[88.7,10.46796416],[88.709,0.14216157],[88.715,11.27216004],[88.718,129.62420252]]]
["bitfinex","SOLUSD",1772066716735,[[88.601,4.26752516],[88.6,10.47472421],[88.58,39.61222831],[88.57,0.1],[88.568,3.69383402]],[[88.639,11.28171572],[88.64,10.47472421],[88.648,4.46089494],[88.651,28.20065859],[88.667,3.69383402]]]
["bitfinex","SOLUSD",1772066793068,[[88.621,11.28400717],[88.62,10.51297182],[88.613,28.21238592],[88.611,4.45345666],[88.592,56.43792877]],[[88.63,1e-08],[88.648,4.23071811],[88.653,11.28000177],[88.66,10.51297182],[88.73,7.37676804]]]
["bitfinex","SOLUSD",1772066840708,[[88.663,4.14865017],[88.662,11.2787891],[88.66,10.4872975],[88.652,28.20003524],[88.625,90.26769208]],[[88.697,4.48488988],[88.698,11.27421136],[88.7,10.4872975],[88.701,28.18457514],[88.72,0.2]]]
["bitfinex","SOLUSD",1772066880274,[[88.583,4.14883891],[88.582,11.28897518],[88.571,28.22594302],[88.551,62.2],[88.55,45.17181014]],[[88.62,21.77032024],[88.63,28.20732484],[88.633,4.08713589],[88.641,0.28432314],[88.653,45.12017925]]]
["bitfinex","SOLUSD",1772066895994,[[88.589,4.14883891],[88.588,39.50873707],[88.57,10.49889217],[88.567,62.2],[88.566,56.45458456]],[[88.62,10.49889217],[88.621,4.08713589],[88.625,11.28360402],[88.631,28.20684892],[88.641,0.28432314]]]
["bitfinex","SOLUSD",1772066946104,[[88.571,4.4707751],[88.568,11.29075964],[88.566,28.22753652],[88.56,3.91976025],[88.554,62.2]],[[88.609,11.28553532],[88.61,3.91976025],[88.616,4.08713589],[88.617,28.21129128],[88.637,56.41021713]]]
["bitfinex","SOLUSD",1772067000341,[[88.571,4.41343587],[88.565,50.82],[88.56,3.91976025],[88.543,28.23462485],[88.518,45.18809799]],[[88.609,4.04626453],[88.61,3.91976025],[88.618,39.49536211],[88.626,45.13369505],[88.632,3.69383402]]]
["bitfinex","SOLUSD",1772067035564,[[88.554,11.29254466],[88.55,10.51150475],[88.542,28.23500424],[88.521,90.37368094],[88.512,45.19158537]],[[88.595,4.45517951],[88.596,11.28719129],[88.598,28.21734124],[88.6,10.51150475],[88.623,112.83791132]]]
["bitfinex","SOLUSD",1772067076503,[[88.42,0.1],[88.41,0.1],[88.401,4.15962306],[88.38,0.1],[88.374,45.26217032]],[[88.449,4.17144987],[88.45,10.51590893],[88.482,3.69383402],[88.5,10.51590893],[88.505,11.10588283]]]
["bitfinex","SOLUSD",1772067118824,[[88.5,4.45219676],[88.493,11.30032883],[88.492,62.2],[88.49,3.92623443],[87.164,3.49]],[[88.53,15.22187223],[88.533,4.30082579],[88.54,28.23598614],[88.56,3.92623443],[89.542,0.498121]]]
["bitfinex","SOLUSD",1772067167073,[[88.461,4.07483978],[88.46,10.51733545],[88.433,62.2],[88.432,39.57843314],[88.429,3.69383402]],[[88.502,4.46585328],[88.51,10.51733545],[88.527,39.53596077],[88.528,3.69383402],[88.537,45.17912009]]]
["bitfinex","SOLUSD",1772067207204,[[88.39,0.1],[88.38,10.61989903],[88.379,32.64782223],[88.356,5.36086188],[88.348,45.27525744]],[[88.429,4.08103123],[88.43,10.51989903],[88.448,39.5712735],[88.458,3.69383402],[88.461,45.21793907]]]
["bitfinex","SOLUSD",1772067230635,[[88.38,0.1]],[[88.409,4.37161274],[88.42,3.93500381],[88.424,39.58201392],[88.44,49.16370898],[88.448,3.69383402]]]
["bitfinex","SOLUSD",1772067271374,[[88.497,4.31866293],[88.496,11.29994576],[88.49,10.51771754],[88.489,28.25208003],[88.487,0.28432314]],[[88.529,4.28771626],[88.53,10.51771754],[88.538,11.29458537],[88.546,28.23396897],[88.56,10.51771754]]]
["bitfinex","SOLUSD",1772067310906,[[88.63,10.51771754],[88.625,11.28341704],[88.621,4.11870524],[88.611,28.21295339],[88.588,3.69383402]],[[88.656,11.27955242],[88.657,4.48453745],[88.669,28.19479214],[88.68,10.51771754],[88.687,3.69383402]]]
["bitfinex","SOLUSD",1772067356438,[[88.703,4.26275629],[88.702,11.27360631],[88.7,10.4853121],[88.696,28.18602047],[88.667,95.5851798]],[[88.73,4.64717274],[88.733,11.26980636],[88.749,28.16936956],[88.75,10.6853121],[88.771,45.05987418]]]
["bitfinex","SOLUSD",1772067404898,[[88.711,4.17316163],[88.71,3.9104263],[88.696,28.18596397],[88.689,11.27535545],[88.682,62.2]],[[88.748,4.4363029],[88.749,11.26773259],[88.75,4.1104263],[88.76,28.16606643],[88.77,0.2]]]
["bitfinex","SOLUSD",1772067451450,[[88.651,4.42413431],[88.65,3.91427437],[88.632,39.48912356],[88.621,3.69383402],[88.611,3.69383402]],[[88.686,11.27573686],[88.694,4.1590038],[88.7,3.91427437],[88.708,147.04],[88.717,104.1]]]
["bitfinex","SOLUSD",1772067498257,[[88.711,4.37086898],[88.704,11.27344273],[88.7,3.90648645],[88.691,28.18750129],[88.673,62.2]],[[88.739,4.06590705],[88.74,11.26887536],[88.742,28.17155349],[88.75,3.90648645],[88.775,104.1]]]
["bitfinex","SOLUSD",1772067549321,[[88.731,3.55703376],[88.726,11.27061922],[88.72,3.90894585],[88.712,28.18082546],[88.687,3.69383402]],[[88.766,4.23499798],[88.767,39.4290671],[88.77,3.90894585],[88.79,3.89383402],[88.8,3.90894585]]]
["bitfinex","SOLUSD",1772067562056,[[88.741,3.55703376],[88.74,3.90549022],[88.732,11.26989135],[88.72,3.90549022],[88.594,31.55017863]],[[88.772,4.23499798],[88.773,11.26469869],[88.78,28.15949538],[88.79,4.10549022],[88.81,45.24009808]]]
["bitfinex","SOLUSD",1772067609422,[[88.741,3.55703376],[88.73,3.90549186],[88.721,39.44947283],[88.703,3.69383402],[88.68,3.90549186]],[[88.769,4.14718933],[88.78,3.90549186],[88.789,39.41929743],[88.806,104.1],[88.852,33.88]]]
["bitfinex","SOLUSD",1772067661765,[[88.661,3.55703376],[88.66,3.90645406],[88.658,11.27928989],[88.651,28.20047151],[88.64,3.90645406]],[[88.696,4.23936751],[88.697,11.27433847],[88.699,28.18540131],[88.71,3.90645406],[88.727,45.08228076]]]
["bitfinex","SOLUSD",1772067701818,[[88.664,3.55703376],[88.663,11.27866189],[88.66,3.91018084],[88.653,28.19954345],[88.648,3.69383402]],[[88.709,4.32481355],[88.71,3.91018084],[88.722,95.80487363],[88.732,45.07994375],[88.966,125.98443211]]]
["bitfinex","SOLUSD",1772067741075,[[88.77,10.46218218],[88.767,3.35703376],[88.758,3.69383402],[88.734,50.43890582],[88.708,45.09141535]],[[88.817,4.08833374],[88.818,39.40642661],[88.82,10.46218218],[88.83,0.2],[88.845,56.27806645]]]
["bitfinex","SOLUSD",1772067785016,[[88.624,11.2836252],[88.623,3.35703376],[88.62,10.45036286],[88.611,28.21320152],[88.61,0.1]],[[88.657,4.34233987],[88.658,11.27929797],[88.66,10.45036286],[88.666,28.19570071],[88.679,104.1]]]
["bitfinex","SOLUSD",1772067817441,[[88.651,4.27289834],[88.65,10.49782553],[88.63,39.48995894],[88.62,10.49782553],[88.616,3.69383402]],[[88.685,11.27595427],[88.688,4.18245525],[88.7,38.68296238],[88.716,3.69383402],[90.01,3.49]]]
["bitfinex","SOLUSD",1772067853689,[[88.901,39.36963588],[88.874,5.36086188],[88.873,45.00756214],[88.871,45.0090208],[88.864,5.36086188]],[[88.944,11.24303275],[88.948,4.43250669],[88.949,28.10602231],[88.96,10.49782553],[88.973,44.95748866]]]
["bitfinex","SOLUSD",1772067878912,[[89.1,10.40429829],[89.084,1.22363827],[89.073,0.28432314],[89.071,39.29449539],[89.055,3.69383402]],[[89.129,4.23293568],[89.131,39.26806242],[89.14,10.40429829],[89.155,3.69383402],[89.188,44.84954669]]]
["bitfinex","SOLUSD",1772067905941,[[89.01,10.40429829],[89.007,11.23507139],[88.972,44.9579123],[88.963,78.87228415],[88.957,44.96519816]],[[89.059,4.5],[89.06,10.40429829],[89.098,174.25006869],[89.1,10.40429829],[89.101,3.69383402]]]
["bitfinex","SOLUSD",1772067914820,[[88.94,10.40429829],[88.939,11.24366138],[88.936,50.6],[88.928,28.11250183],[88.897,5.36086188]],[[88.979,4.5],[88.98,10.40429829],[89.021,3.69383402],[89.036,275.1695943],[89.04,10.40429829]]]
["bitfinex","SOLUSD",1772067947325,[[88.92,10.41096527],[88.918,11.24631683],[88.904,28.12014667],[88.888,62.2],[88.868,103.1]],[[88.969,4.5],[88.97,10.41096527],[88.974,39.33733449],[88.994,56.18389201],[89.021,44.9334686]]]
["bitfinex","SOLUSD",1772067983260,[[88.95,10.41096527],[88.925,0.28432314],[88.922,62.2],[88.921,39.36078091],[88.92,14.10479929]],[[88.984,4.5],[88.985,11.23784907],[89.0,10.41096527],[89.018,44.9347612],[89.027,44.93063779]]]
["bitfinex","SOLUSD",1772068037107,[[88.971,11.2396174],[88.97,10.41976342],[88.963,28.10133773],[88.959,3.69383402],[88.942,62.57623856]],[[89.018,11.23368307],[89.019,4.5],[89.02,10.41976342],[89.027,28.08155269],[89.029,0.14216157]]]
["bitfinex","SOLUSD",1772068065927,[[89.16,10.4032445],[89.151,4.45761622],[89.15,11.21704991],[89.138,28.04637137],[89.129,3.69383402]],[[89.195,4.1932879],[89.196,11.21133935],[89.21,10.4032445],[89.212,28.02316126],[89.226,89.6604217]]]
["bitfinex","SOLUSD",1772068088448,[[89.08,14.54445127],[89.074,11.22653112],[89.061,28.07054534],[89.052,3.69383402],[89.039,89.84795548]],[[89.127,4.227499],[89.128,39.26936539],[89.13,10.4032445],[89.147,44.86990395],[89.158,89.72834742]]]
["bitfinex","SOLUSD",1772068128878,[[89.131,4.41942119],[89.13,10.37298534],[89.11,11.22200029],[89.108,28.05584234],[89.1,10.37298534]],[[89.166,11.21512566],[89.176,4.25255419],[89.18,10.37298534],[89.183,28.03252953],[89.205,3.69383402]]]
["bitfinex","SOLUSD",1772068168012,[[89.094,4.42043562],[89.089,11.22469691],[89.08,10.37298534],[89.077,28.06552303],[89.062,62.2]],[[89.124,11.22032224],[89.125,4.25476492],[89.13,10.37298534],[89.137,28.0467146],[89.145,0.28432314]]]
["bitfinex","SOLUSD",1772068175832,[[89.072,4.09137043],[89.07,10.37886525],[89.066,11.22760252],[89.052,28.0734591],[89.041,3.69383402]],[[89.108,15.69524764],[89.12,10.37886525],[89.138,112.18563176],[89.374,97.7869949],[114.69,6.0]]]
["bitfinex","SOLUSD",1772068205875,[[89.001,4.25191564],[88.995,11.23651928],[88.99,10.37886525],[88.977,28.09699623],[88.968,62.2]],[[89.033,4.49549509],[89.034,39.31082507],[89.04,10.37886525],[89.062,56.14093781],[89.064,44.91173181]]]
["bitfinex","SOLUSD",1772068248987,[[89.0,4.29943999],[88.99,10.3829431],[88.989,61.8372995],[88.977,3.69383402],[88.975,28.09756814]],[[89.039,4.22448169],[89.04,10.3829431],[89.058,140.35796894],[89.067,44.91017822],[89.077,3.69383402]]]
["bitfinex","SOLUSD",1772068287534,[[88.963,4.42905587],[88.961,11.24076872],[88.96,10.3829431],[88.95,28.10544826],[88.938,62.2]],[[88.997,4.34391252],[88.998,11.23620755],[89.003,0.28432314],[89.005,28.08830964],[89.01,10.3829431]]]
["bitfinex","SOLUSD",1772068336281,[[89.011,11.23456651],[89.01,3.88459813],[89.006,4.15261733],[89.001,28.08943394],[88.975,5.36086188]],[[89.047,4.41836337],[89.048,11.22989848],[89.05,3.88459813],[89.053,28.07327791],[89.076,44.90551221]]]
["bitfinex","SOLUSD",1772068387448,[[89.011,4.42825286],[89.002,11.23570256],[89.0,10.39234688],[88.976,3.69383402]],[[89.036,11.23141201],[89.043,4.17874517],[89.05,10.39234688],[89.072,56.13484739]]]
["bitfinex","SOLUSD",1772068425084,[[89.111,4.13642944],[89.11,10.38871759],[89.097,11.22361149],[89.091,28.06117221],[89.069,3.69383402]],[[89.14,0.1],[89.149,39.26030736],[89.15,10.38871759],[89.162,100.94097512],[114.0,87.501248]]]
["bitfinex","SOLUSD",1772068472316,[[89.111,3.65335126],[89.11,3.87621193],[89.082,39.28964324],[89.08,3.87621193],[89.072,44.90747683]],[[89.139,11.21843413],[89.14,0.1],[89.146,3.81059568],[89.148,28.04343289],[89.15,3.87621193]]]
["bitfinex","SOLUSD",1772068481442,[[89.13,3.86651767],[89.125,3.59069838],[89.117,11.22119366],[89.106,28.056185],[89.099,3.69383402]],[[89.169,2.65961999],[89.197,3.69383402],[89.2,177.63333378],[89.21,0.1],[90.537,3.49]]]
["bitfinex","SOLUSD",1772068520274,[[89.091,3.76309419],[89.09,3.86999274],[89.084,11.22536033],[89.073,28.06677502],[89.059,3.69383402]],[[89.127,3.50943712],[89.128,39.26936539],[89.14,3.86999274],[89.144,44.87170381],[89.154,44.86630149]]]
["bitfinex","SOLUSD",1772068571523,[[89.09,3.87159482],[89.088,11.22478999],[89.082,3.5843791],[89.069,28.06789309],[89.068,3.69383402]],[[89.129,3.53585758],[89.13,3.87159482],[89.138,39.26495994],[89.155,44.86614866],[89.16,3.87159482]]]
["bitfinex","SOLUSD",1772068598650,[[89.091,3.79720933],[89.09,10.38624918],[89.051,39.30332056],[89.049,5.36086188],[89.048,3.69383402]],[[89.119,11.22095176],[89.12,3.58913717],[89.14,10.38624918],[89.146,44.87060588],[89.157,44.86505827]]]
["bitfinex","SOLUSD",1772068630965,[[89.031,3.62107243],[89.02,10.37632164],[89.017,11.23371376],[89.005,28.0880572],[88.998,3.69383402]],[[89.065,3.7514289],[89.066,39.29670131],[89.07,10.37632164],[89.086,44.90092891],[89.088,56.1242816]]]
["bitfinex","SOLUSD",1772068678919,[[89.01,3.88540137],[89.001,1.47373651],[88.977,3.69383402],[88.97,5.36086188],[88.96,9.24626325]],[[89.039,3.42401519],[89.046,39.30552747],[89.05,3.88540137]]]
["bitfinex","SOLUSD",1772068706942,[[89.002,3.36738162],[89.0,10.58404758],[88.996,11.23634556],[88.985,28.0943753],[74.2,5.24818182]],[[89.037,3.32988665],[89.038,39.30905904],[89.05,10.38404758],[89.053,44.91754412],[89.068,89.81901468]]]
["bitfinex","SOLUSD",1772068749201,[[89.071,3.18664107],[89.07,3.88050288],[89.067,11.22747917],[89.049,28.07443093],[89.042,62.2]],[[89.105,3.35052189],[89.106,39.27917509],[89.12,3.88050288],[89.16,48.74387513],[89.918,161.76154056]]]
["bitfinex","SOLUSD",1772068761112,[[89.041,62.2]],[[89.105,3.35052189],[89.106,11.22258882],[89.108,28.05598368],[89.12,3.88050288],[89.133,56.09605503]]]
["bitfinex","SOLUSD",1772068806039,[[89.08,2.92888697],[89.079,11.22599041],[89.072,28.06711413],[89.07,7.56773004],[89.045,108.46086188]],[[89.119,2.92618421],[89.12,3.87389602],[89.137,11.21868584],[89.139,84.1383077],[114.69,6.0]]]
["bitfinex","SOLUSD",1772068862466,[[89.111,2.50042262],[89.1,3.87812571],[89.094,39.28435135],[89.09,3.69383402],[89.08,3.87812571]],[[89.146,2.4671715],[89.149,39.26031165],[89.15,3.97812571],[89.17,0.1],[89.171,56.07220667]]]
["bitfinex","SOLUSD",1772068898138,[[89.05,10.36866848],[89.047,2.42783174],[89.032,39.31170814],[89.005,5.36086188],[89.004,44.94170138]],[[89.078,11.22611643],[89.079,28.06509586],[89.082,2.42381751],[89.09,10.36866848],[89.105,56.11360619]]]
["bitfinex","SOLUSD",1772068942246,[[89.041,2.51870513],[89.04,10.39004226],[89.032,11.23187989],[89.021,28.08314062],[89.019,3.69383402]],[[89.079,2.37636686],[89.08,49.68056762],[89.098,44.89461629],[89.108,44.88939278],[89.134,44.87660322]]]
["bitfinex","SOLUSD",1772068993413,[[89.001,2.51152166],[89.0,3.88277253],[88.992,11.23696512],[88.969,56.19892711],[88.968,3.69383402]],[[89.048,2.41672186],[89.05,3.88277253],[89.08,14.89696297],[89.089,44.89917323],[89.101,44.89319721]]]
["bitfinex","SOLUSD",1772069035753,[[88.961,2.34502659],[88.96,3.88452524],[88.942,0.28432314],[88.926,39.35856779],[88.918,62.2]],[[88.989,2.44340983],[89.0,3.88452524],[89.006,84.26398218],[89.017,3.69383402],[89.035,44.92633163]]]
["bitfinex","SOLUSD",1772069098090,[[89.071,2.03564841],[89.07,3.87662592],[89.052,0.28432314],[89.044,28.07579277],[89.04,3.87662592]],[[89.088,10.13628926],[89.096,28.05962108],[89.097,2.37344114],[89.11,3.87662592],[89.118,44.88431068]]]
["bitfinex","SOLUSD",1772069138449,[[89.094,2.37939128],[89.09,3.87662592],[89.089,11.22464893],[89.081,28.06434593],[89.077,62.2]],[[89.125,2.31882276],[89.126,11.22007046],[89.128,28.04954671],[89.13,3.87662592],[89.159,104.1]]]
["bitfinex","SOLUSD",1772069177880,[[89.031,11.23204277],[89.03,10.36627849],[89.025,28.08169861],[89.021,2.27541431],[89.007,3.69383402]],[[89.069,2.17091687],[89.07,10.36627849],[89.078,11.22611643],[89.084,28.06355209],[89.1,10.36627849]]]
["bitfinex","SOLUSD",1772069198291,[[89.001,11.23582881],[89.0,4.07934425],[88.993,1.95495585],[88.99,28.09289912],[88.987,3.69383402]],[[89.047,2.03720106],[89.048,39.30464468],[89.05,3.87934425],[89.068,56.13738484],[89.078,44.90461593]]]
["bitfinex","SOLUSD",1772069239322,[[88.97,10.39935738],[88.968,1.50614008],[88.962,11.24075378],[88.948,28.10620531],[88.93,56.42351846]],[[88.995,1.95818021],[88.996,11.23646006],[89.006,28.08819054],[89.01,10.39935737],[89.032,44.92816185]]]
["bitfinex","SOLUSD",1772069281863,[[88.907,1.25616781],[88.9,15.33857878],[88.892,28.12377427],[88.88,3.99011015]],[[88.931,1.78537481],[88.932,11.24454639],[88.938,28.10946951],[88.95,3.89011015],[89.0,9.25097203]]]
["bitfinex","SOLUSD",1772069348435,[[88.84,3.89523314],[88.829,11.25756489],[88.822,28.1459209],[88.821,0.28432314],[88.809,62.2]],[[88.868,1.7354437],[88.869,39.38381212],[88.88,3.89523314],[88.895,3.69383402],[88.898,44.99561664]]]
["bitfinex","SOLUSD",1772069389346,[[88.82,11.25868056],[88.8,10.45186623],[88.796,3.69383402]],[[88.865,1.73822072],[88.866,11.25289762],[88.889,45.00032114],[88.89,10.45186623],[88.921,44.9839263]]]
["bitfinex","SOLUSD",1772069432290,[[88.675,1.38673541],[88.674,11.27726278],[88.67,10.43815119],[88.663,28.19655976],[88.648,62.2]],[[88.709,39.45484674],[88.718,1.40487376],[88.72,10.43815119],[88.736,45.07785161],[88.772,45.05949978]]]
["bitfinex","SOLUSD",1772069463390,[[88.621,11.28400717],[88.62,11.74734574],[88.617,1e-08],[88.614,28.21196016],[88.587,45.15328744]],[[88.659,1.24977622],[88.679,39.46819426],[88.687,56.37819863],[88.693,3.69383402],[88.724,45.08368577]]]
["bitfinex","SOLUSD",1772069496315,[[88.62,10.48242877],[88.614,1.13161483],[88.602,11.28642694],[88.586,167.49383402],[88.581,62.2]],[[88.659,1.10395134],[88.66,10.48242877],[88.678,140.95942621],[88.684,45.10416034],[88.694,45.09936278]]]
["bitfinex","SOLUSD",1772069508381,[[88.58,0.1],[88.57,10.48242877],[88.566,1.13161483],[88.565,11.2910646],[88.55,28.23250485]],[[88.609,1.10395134],[88.61,10.48242877],[88.618,39.49536211],[88.632,45.13063676],[88.641,45.12634456]]]
["bitfinex","SOLUSD",1772069542582,[[88.601,11.28655432],[88.6,10.48678421],[88.593,1.08550525],[88.587,28.22064012],[88.566,15.47386505]],[[88.637,1.0191614],[88.638,11.281843],[88.64,10.48678421],[88.648,28.20142586],[88.658,56.39660944]]]
["bitfinex","SOLUSD",1772069590444,[[88.432,0.94878007],[88.422,28.27350659],[88.406,3.69383402],[88.385,45.25604284]],[[88.477,0.91573079],[88.478,11.30224462],[88.48,10.52751651],[88.511,45.19262925],[88.547,5.36086188]]]
["bitfinex","SOLUSD",1772069617865,[[88.381,1.02825363],[88.38,10.52751651],[88.373,11.31567333],[88.356,56.58916098],[88.347,45.27563175]],[[88.415,1.02014678],[88.428,28.27178281],[88.43,10.52751651],[88.453,56.5272986],[88.48,45.20809776]]]
["bitfinex","SOLUSD",1772069647582,[[88.44,10.54118213],[88.43,0.98440229],[88.412,39.58738631],[88.389,90.50891698],[88.387,5.36086188]],[[88.463,1.03111047],[88.464,11.30409097],[88.479,28.25545828],[88.48,10.54118213],[88.498,3.69383402]]]
["bitfinex","SOLUSD",1772069694929,[[88.473,11.30288336],[88.472,1.04269284],[88.47,10.51919632],[88.462,90.46069538],[88.435,103.1]],[[88.505,1.04724739],[88.506,11.29866901],[88.518,28.24308502],[88.52,10.71919632],[88.642,78.98651303]]]
["bitfinex","SOLUSD",1772069739850,[[88.581,1.16553049],[88.58,3.923816],[88.561,28.2291302],[88.56,3.923816],[88.541,5.36086188]],[[88.604,1.18603223],[88.607,11.28582216],[88.61,0.2],[88.62,32.13440432],[88.647,164.9]]]
["bitfinex","SOLUSD",1772069777198,[[88.645,1.17458004],[88.642,11.28130165],[88.64,3.91255527]],[[88.689,1.17183257],[88.69,3.91255527],[88.698,39.45973978],[88.719,45.0862781],[88.72,3.91255527]]]
["bitfinex","SOLUSD",1772069785206,[[88.633,1.17458004],[88.63,10.48669889],[88.626,11.28326174],[88.618,28.21097294],[88.596,9.0546959]],[[88.659,1.17183257],[88.67,10.48669889],[88.675,28.19283901],[88.692,45.10029624],[92.903,311.0798857]]]
["bitfinex","SOLUSD",1772069826936,[[88.69,3.91394113],[88.656,5.36086188],[88.655,3.69383402],[88.643,90.24957738],[88.64,3.91394113]],[[88.747,39.43795282],[88.76,0.2]]]
["bitfinex","SOLUSD",1772069875413,[[88.741,1.52289751],[88.732,11.26989135],[88.73,3.90953224],[88.721,28.17792518]],[[88.76,0.2],[88.763,11.26606621],[88.772,1.56299372],[88.78,3.90953224],[88.83,5.36086188]]]
["bitfinex","SOLUSD",1772069917499,[[88.707,12.47018017],[88.7,3.90080809],[88.694,28.18679324],[88.682,3.69383402],[88.665,50.4740843]],[[88.739,1.5795968],[88.74,3.90080809],[88.748,11.26785955],[88.76,3.90080809],[88.771,45.0597605]]]
["bitfinex","SOLUSD",1772069975843,[[88.673,1.23329615],[88.672,11.27751714],[88.67,32.10253147],[88.652,3.69383402],[88.536,31.34141859]],[[88.708,1.53677012],[88.709,11.272845],[88.719,28.17885684],[88.72,3.90837614],[88.745,56.34176282]]]
["bitfinex","SOLUSD",1772070032415,[[88.781,11.26367128],[88.78,10.44763827],[88.776,28.16047977],[88.764,3.69383402],[88.754,56.3354891]],[[88.819,1.63639761],[88.824,11.25823348],[88.83,10.44763827],[88.847,28.13826015],[88.853,0.2756952]]]
["bitfinex","SOLUSD",1772070073700,[[88.801,1.60606396],[88.8,3.89831614],[88.783,39.4219614],[88.767,3.69383402],[88.764,62.2]],[[88.834,1.75390031],[88.835,39.39888556],[88.852,56.27390498],[88.876,104.1],[88.878,164.9]]]
["bitfinex","SOLUSD",1772070114418,[[88.96,3.89831614],[88.951,0.77052526],[88.932,39.35591237],[88.917,5.36086188],[88.908,44.99010733]],[[88.98,2.10442963],[88.99,28.09317892],[89.0,3.89831614],[89.016,3.69383402],[89.033,5.87824201]]]
["bitfinex","SOLUSD",1772070120938,[[89.03,10.38707371],[89.014,2.01473781],[89.009,31.78075243],[88.984,89.90374782],[88.955,44.96619909]],[[89.069,2.15089998],[89.07,10.38707371],[89.078,39.29140752],[89.09,0.2],[89.095,44.8962358]]]
["bitfinex","SOLUSD",1772070149642,[[89.0,10.39634034],[88.995,2.38407524],[88.99,28.09279621],[88.985,3.69383402],[88.966,5.36086188]],[[89.044,2.53519448],[89.045,39.30596888],[89.05,10.39634034],[89.072,44.90756801],[89.081,44.9034254]]]
["bitfinex","SOLUSD",1772070200106,[[88.882,2.61451827],[88.881,11.25099852],[88.88,4.08930969],[88.868,28.13140788],[88.811,45.03942702]],[[88.915,2.80953717],[88.916,11.24656979],[88.92,32.00448955],[88.945,3.69383402],[89.914,0.52328054]]]
["bitfinex","SOLUSD",1772070241646,[[88.86,0.2],[88.847,11.25520511],[88.845,2.97059453],[88.84,32.0295388],[88.77,0.2]],[[88.887,2.81447115],[88.888,39.37539375],[88.89,3.88930969],[88.91,56.23689758],[89.0,7.31321427]]]
["bitfinex","SOLUSD",1772070292916,[[88.744,2.99645346],[88.742,11.26850867],[88.74,4.09651858],[88.731,28.17494192],[88.72,3.89651858]],[[88.773,2.80824278],[88.774,11.26455944],[88.778,28.16012976],[88.78,3.89651858],[88.8,3.89651858]]]
["bitfinex","SOLUSD",1772070336432,[[88.451,11.30556751],[88.45,10.51820234],[88.441,28.26731541],[88.439,0.9694656],[88.428,3.69383402]],[[88.489,3.20590035],[88.49,10.51820234],[88.526,129.90533853],[88.56,21.82261897],[88.777,172.46728656]]]
["bitfinex","SOLUSD",1772070361859,[[88.401,1.68159486],[88.39,10.53530925],[88.38,0.1],[88.351,3.69383402],[88.339,5.9088611]],[[88.436,3.11088556],[88.437,11.30748442],[88.44,10.53530925],[88.464,3.69383402],[88.467,45.21482232]]]
["bitfinex","SOLUSD",1772070419325,[[88.531,1.83700688],[88.53,10.50682423],[88.523,39.53774724],[88.51,45.19258573],[88.509,45.19285885]],[[88.569,3.41100023],[88.57,10.50682423],[88.584,11.28878431],[88.596,28.21797823],[88.615,45.13926423]]]
["bitfinex","SOLUSD",1772070454430,[[88.501,3.44163827],[88.5,10.52375337],[88.486,39.55427977],[88.475,3.69383402],[88.471,45.21239053]],[[88.533,3.3149526],[88.55,28.23263702],[88.595,45.14930268],[88.62,61.64375337],[88.68,42.09501348]]]
["bitfinex","SOLUSD",1772070454624,[[88.501,3.44163827],[88.49,10.52375337],[88.486,39.55427977],[88.475,3.69383402],[88.461,90.43442535]],[[88.531,3.3149526],[88.532,11.29535083],[88.54,10.52375337],[88.574,3.69383402],[88.581,5.36086188]]]
["bitfinex","SOLUSD",1772070499458,[[88.533,11.29522094],[88.53,10.5066538],[88.529,65.56780041],[88.525,28.24053209],[88.518,3.69383402]],[[88.579,3.41006966],[88.58,10.5066538],[88.584,39.51061303],[88.594,56.43731649],[88.602,45.14593294]]]
["bitfinex","SOLUSD",1772070558817,[[88.581,3.57310311],[88.58,3.92172767],[88.56,3.92172767],[88.558,3.69383402],[88.552,39.52479898]],[[88.608,3.39115579],[88.614,11.28495031],[88.629,28.20747869],[88.63,3.92172767],[88.64,0.2]]]
["bitfinex","SOLUSD",1772070603754,[[88.551,3.28681428],[88.55,3.92172767],[88.546,11.29354723],[88.538,28.23615376],[88.527,3.69383402]],[[88.588,39.50873707],[88.589,3.44732945],[88.59,3.92172767],[88.616,56.42321928],[88.62,45.13694539]]]
["bitfinex","SOLUSD",1772070671597,[[88.55,3.91970154],[88.542,0.05867402],[88.541,39.52970939],[88.532,3.69383402],[88.512,90.38319694]],[[88.58,3.48236354],[88.581,11.28910262],[88.59,3.91970154],[88.594,28.21861525],[88.617,56.42262906]]]
["bitfinex","SOLUSD",1772070728947,[[88.542,0.04296453],[88.541,39.52970939],[88.54,3.92266058],[88.528,62.2],[88.526,3.69383402]],[[88.581,3.50075048],[88.582,11.28897518],[88.59,3.92266058],[88.598,28.21746955],[88.619,160.52151276]]]
["bitfinex","SOLUSD",1772070783900,[[88.43,3.93160728],[88.426,11.30881974],[88.424,2.32547684],[88.421,28.2737104],[88.42,0.2]],[[88.469,3.43604162],[88.47,3.93160728],[88.482,39.55606789],[88.495,3.69383402],[88.497,101.69921388]]]
["bitfinex","SOLUSD",1772070834753,[[88.52,3.92751668],[88.519,2.45826914],[88.517,11.29714188],[88.509,28.24540733],[88.488,62.2]],[[88.543,3.49701445],[88.544,11.29382002],[88.559,28.22976772],[88.56,3.92751668],[88.581,160.54598548]]]
["bitfinex","SOLUSD",1772070846835,[[88.429,2.45521134],[88.426,11.30885145],[88.417,28.27497094],[88.416,5.8842048],[88.41,0.2]],[[88.479,3.47627512],[88.48,3.92751668],[88.498,84.7476779],[88.508,45.19409634],[88.514,3.69383402]]]
["bitfinex","SOLUSD",1772070899509,[[88.537,2.43655061],[88.532,39.53372791],[88.53,3.92808691],[88.513,62.2],[88.471,45.21245432]],[[88.563,3.38342692],[88.58,3.92808691],[88.589,39.50841531],[88.59,0.2],[88.637,28.22360971]]]
["bitfinex","SOLUSD",1772070946243,[[88.63,15.20097793],[88.625,2.21692298],[88.617,28.21125958],[88.605,3.69383402],[88.591,56.43867443]],[[88.667,3.25000414],[88.668,11.27802589],[88.67,28.39442878],[88.68,3.91816021],[88.689,56.37713561]]]
["bitfinex","SOLUSD",1772070981286,[[88.76,10.45509075],[88.752,11.26735172],[88.751,3.41644488],[88.736,28.1732943],[88.725,3.69383402]],[[88.787,3.5376907],[88.788,11.26278325],[88.8,10.45509075],[88.817,45.03666339],[88.849,45.02070043]]]
["bitfinex","SOLUSD",1772071034107,[[88.701,3.38807739],[88.7,10.46729429],[88.691,11.27507109],[88.679,28.19156071],[88.62,55.60364432]],[[88.73,3.52944372],[88.731,39.44506429],[88.74,10.46729429],[88.754,45.06856233],[89.045,149.31834513]]]
["bitfinex","SOLUSD",1772071084329,[[88.621,3.17995194],[88.62,3.90870311],[88.612,39.49803638],[88.61,0.2],[88.6,4.10870311]],[[88.648,3.30374089],[88.651,11.28028693],[88.66,32.10631195],[88.68,7.60253713],[88.807,11.28515325]]]
["bitfinex","SOLUSD",1772071154805,[[88.58,11.28921377],[88.565,28.22762176],[88.561,62.2],[88.528,103.1],[88.52,4.11578745]],[[88.619,3.26480813],[88.62,3.91578745],[88.636,39.48734147],[88.64,3.91578745],[88.647,104.1]]]
["bitfinex","SOLUSD",1772071213728,[[88.583,2.14367239],[88.582,11.28897518],[88.58,3.92262927],[88.571,28.22567527],[88.56,3.92262927]],[[88.609,3.36347389],[88.615,11.2848128],[88.62,3.92262927],[88.631,28.20702396],[88.64,7.61646329]]]
["bitfinex","SOLUSD",1772071254172,[[88.485,1.93810375],[88.484,11.30147823],[88.48,3.92051438],[88.471,28.2578472],[88.451,62.2]],[[88.509,3.25322844],[88.516,11.29739256],[88.52,3.92051438],[88.527,28.23997198],[88.539,3.69383402]]]
["bitfinex","SOLUSD",1772071264482,[[88.45,0.2],[88.446,11.30625317],[88.445,1.86446443],[88.44,3.92051438],[88.427,28.27174761]],[[88.469,3.06142967],[88.48,3.92051438],[88.488,39.55338576],[88.509,3.69383402],[88.511,45.19241173]]]
["bitfinex","SOLUSD",1772071292911,[[88.421,3.18704217],[88.42,3.93246151],[88.401,39.59231229],[88.4,4.03246151],[88.355,45.27142704]],[[88.46,15.23700593],[88.472,28.25784142],[88.48,3.93246151],[88.488,3.69383402],[88.496,56.4998761]]]
["bitfinex","SOLUSD",1772071339642,[[88.441,2.79727931],[88.43,10.5268964],[88.423,28.27303644],[88.402,45.24776574],[88.392,5.36086188]],[[88.469,2.80323765],[88.47,10.5268964],[88.488,11.30096736],[88.5,10.5268964],[88.506,56.49336099]]]
["bitfinex","SOLUSD",1772071377089,[[88.321,2.32859439],[88.32,10.52644973],[88.318,28.30651599],[88.285,209.10778724],[88.258,45.32138161]],[[88.359,2.40193058],[88.36,10.52644973],[88.365,11.31679852],[88.373,28.28949969],[88.378,3.69383402]]]
["bitfinex","SOLUSD",1772071403203,[[88.18,3.69383402]],[[88.249,2.40193058],[88.25,10.52644973],[88.268,39.651969],[88.275,3.69383402],[88.285,90.61589827]]]
["bitfinex","SOLUSD",1772071441234,[[88.151,2.51351689],[88.15,10.60738119],[88.149,11.34441582],[88.11,45.39767879],[88.094,209.20598226]],[[88.231,3.69383402]]]
["bitfinex","SOLUSD",1772071469438,[[88.094,2.5876779],[88.093,11.35156924],[88.09,10.60799976],[88.066,45.42023606],[88.064,45.4211371]],[[88.14,10.60799976],[88.148,0.92597061],[88.149,39.70549864],[88.161,3.69383402],[88.173,45.36541878]]]
["bitfinex","SOLUSD",1772071509391,[[88.161,2.70352256],[88.15,10.61470583],[88.134,39.71225633],[88.123,90.78204072],[88.115,45.39472648]],[[88.2,10.61470583],[88.201,11.33783782],[88.205,28.34306445],[88.207,1.29945036],[88.221,3.69383402]]]
["bitfinex","SOLUSD",1772071519971,[[88.133,2.70352256],[88.132,11.34661643],[88.123,28.36943817],[88.12,10.61470583],[88.093,90.812683]],[[88.16,10.61470583],[88.169,1.36395572],[88.177,39.69289042],[88.199,104.1],[88.201,49.04494006]]]
["bitfinex","SOLUSD",1772071552624,[[88.051,3.02684336],[88.05,0.1],[88.044,30.20975444],[88.03,4.068277],[87.975,62.2]],[[88.07,3.968277],[88.074,11.35417485],[88.078,2.79795267],[88.088,28.38071019],[88.101,3.69383402]]]
["bitfinex","SOLUSD",1772071588831,[[87.883,3.01902867],[87.881,11.37895672],[87.88,10.64790098],[87.869,28.45144476],[87.842,91.07218004]],[[87.919,0.28694691],[87.92,50.45689134],[87.947,3.69383402],[87.951,56.85027552],[87.992,51.24]]]
["bitfinex","SOLUSD",1772071615160,[[87.873,3.26720183],[87.872,39.83066277],[87.87,10.67201528],[87.857,45.52810259],[87.825,45.54467006]],[[87.92,10.67201528],[87.934,0.08829465],[87.991,45.45931384],[87.994,5.36086188],[88.762,186.64793142]]]
["bitfinex","SOLUSD",1772071647071,[[87.803,3.40318555],[87.802,39.8624177],[87.8,10.67201528],[87.791,45.562757],[87.789,45.56370544]],[[87.857,3.31539161],[87.875,28.44970893],[87.896,3.69383402],[87.897,102.39303092],[87.933,39.38086188]]]
["bitfinex","SOLUSD",1772071693529,[[87.841,3.40074009],[87.84,3.99148604],[87.822,187.88003004],[87.812,45.55186079],[87.804,3.69383402]],[[87.89,3.99148604],[87.893,3.27925643],[87.906,28.43963528],[87.92,3.99148604],[87.93,3.69383402]]]
["bitfinex","SOLUSD",1772071708843,[[87.912,11.37501137],[87.911,3.23184394],[87.91,10.65722947],[87.9,28.44141069],[87.881,45.51580917]],[[87.945,3.55394726],[87.95,10.65722947],[87.952,11.36989704],[87.959,28.42233313],[87.96,2.7]]]
["bitfinex","SOLUSD",1772071734954,[[87.941,14.70228097],[87.94,10.66611053],[87.921,28.43461744],[87.909,45.50116084],[87.902,45.50497855]],[[87.96,2.7],[87.971,3.47384921],[87.979,11.36645002],[87.99,39.27867468],[93.517,373.29586284]]]
["bitfinex","SOLUSD",1772071770591,[[87.883,3.09166133],[87.882,11.37889442],[87.88,10.66611053],[87.857,45.52804042],[87.85,45.53177534]],[[87.918,3.2799798],[87.924,11.37352972],[87.93,10.66611053],[87.94,28.4287859],[87.952,104.1]]]
["bitfinex","SOLUSD",1772071806699,[[87.901,2.88515112],[87.9,10.65127765],[87.892,39.82159923],[87.876,91.03634554],[87.868,45.5227715]],[[87.95,22.02140223],[87.96,28.42219016],[87.972,3.69383402],[88.005,5.36086188],[88.014,45.44737949]]]
["bitfinex","SOLUSD",1772071848540,[[87.781,11.39198687],[87.78,3.05997972],[87.77,10.68843833],[87.758,28.48726874],[87.74,45.58879354]],[[87.809,3.02643269],[87.818,39.85515497],[87.82,10.68843833],[87.841,3.69383402],[87.9,10.68843833]]]
["bitfinex","SOLUSD",1772071888780,[[87.823,2.79568559],[87.822,11.38666848],[87.82,3.98680233],[87.805,28.47186678],[87.8,3.98680233]],[[87.858,11.38200277],[87.859,2.97407748],[87.86,3.98680233],[87.867,28.45212248],[87.88,108.08680233]]]
["bitfinex","SOLUSD",1772071922391,[[87.9,10.68487306],[87.853,3.69383402],[87.852,136.59336156],[87.837,5.36086188],[87.825,34.22]],[[87.931,2.77914569],[87.941,11.37129365],[87.984,45.46295466],[87.994,45.45801425],[87.999,45.45528376]]]
["bitfinex","SOLUSD",1772071963729,[[87.752,2.58489446],[87.751,11.39588152],[87.75,10.79308475],[87.739,28.4934509],[87.73,0.1]],[[87.8,10.69308475],[87.814,39.85697041],[87.83,102.47102042],[87.835,3.69383402],[87.858,45.5281877]]]
["bitfinex","SOLUSD",1772071996847,[[87.741,2.28741357],[87.732,39.8942233],[87.73,10.79308475],[87.72,0.1],[87.676,45.62229594]],[[87.77,10.69308475],[87.776,2.30281748],[87.777,11.392506],[87.788,28.47774348],[87.805,3.69383402]]]
["bitfinex","SOLUSD",1772072040203,[[87.673,11.40602009],[87.672,2.08495421],[87.662,19.16463206],[87.66,10.71421708],[87.658,28.5198609]],[[87.7,10.71421708],[87.703,11.40224275],[87.704,2.10655896],[87.715,28.50139656],[87.734,3.69383402]]]
["bitfinex","SOLUSD",1772072070126,[[87.713,1.99218965],[87.712,39.90331994],[87.71,3.99683314],[87.689,45.61542537],[87.685,45.61745318]],[[87.75,3.99683314],[87.759,11.39484269],[87.763,2.08323781],[87.77,28.48371494],[87.8,49.55534229]]]
["bitfinex","SOLUSD",1772072103502,[[87.721,2.09343593],[87.72,4.27919325],[87.701,3.69383402],[87.691,188.16070061],[87.685,5.36086188]],[[87.77,3.99487011],[87.773,1.98273991],[87.789,39.86841898],[87.8,3.99487011],[87.812,45.55200047]]]
["bitfinex","SOLUSD",1772072123713,[[87.881,2.09343593],[87.88,10.67413773],[87.872,11.38018936],[87.855,28.4559786],[87.841,3.69383402]],[[87.91,1.98273991],[87.912,11.37505578],[87.92,10.67413773],[87.928,28.43254883],[87.93,0.2]]]
["bitfinex","SOLUSD",1772072138737,[[87.782,11.3918571],[87.781,1.99536453],[87.78,10.67413773],[87.77,28.48331087],[87.767,3.69383402]],[[87.819,1.807028],[87.82,10.67413773],[87.839,39.84562664],[87.856,45.52913898],[87.865,102.43052035]]]
["bitfinex","SOLUSD",1772072170662,[[87.93,10.69202197],[87.929,1.80350211],[87.917,3.69383402],[87.84,42.76808788],[87.804,68.33388335]],[[87.979,1.892047],[87.98,11.56632155],[87.986,28.41364922],[88.007,90.90282486],[88.017,45.44613416]]]
["bitfinex","SOLUSD",1772072207214,[[87.982,1.82281826],[87.981,11.36600218],[87.98,10.63810835],[87.973,3.69383402],[87.947,45.48187016]],[[88.016,1.87678026],[88.017,11.36144153],[88.02,10.63810835],[88.035,28.39805211],[88.047,45.43036579]]]
["bitfinex","SOLUSD",1772072240963,[[88.09,10.62131704],[88.088,1.65071584],[88.063,3.69383402],[88.05,6.49658022],[87.68,121.71527798]],[[88.129,1.65127925],[88.13,10.62131704],[88.137,39.7109046],[88.14,0.2],[88.162,45.37109397]]]
["bitfinex","SOLUSD",1772072274538,[[88.213,1.61454563],[88.212,0.14216157],[88.21,10.58183918],[88.202,0.14216157],[88.191,11.33901037]],[[88.254,1.74834228],[88.267,28.32326547],[88.286,3.69383402],[88.293,45.30377933],[88.302,45.29950135]]]
["bitfinex","SOLUSD",1772072299135,[[88.231,1.57283416],[88.23,10.58183918],[88.226,11.33448821],[88.217,28.33908102],[88.215,3.69383402]],[[88.268,11.329134],[88.269,1.50180542],[88.27,10.58183918],[88.28,28.3192504],[88.299,101.92640913]]]
["bitfinex","SOLUSD",1772072326644,[[88.122,1.04122875],[88.121,11.34803281],[88.12,9.52510251],[88.108,3.69383402],[88.105,28.37497102]],[[88.157,1.13607117],[88.158,11.34327003],[88.16,9.52510251],[88.17,28.35457863],[88.189,45.35714871]]]
["bitfinex","SOLUSD",1772072335367,[[88.16,9.54174359],[88.151,1.04122875],[88.142,39.70865193],[88.133,3.69383402],[88.107,62.2]],[[88.185,11.33983979],[88.188,1.13607117],[88.2,37.88641503],[88.223,3.69383402],[88.227,45.33810351]]]
["bitfinex","SOLUSD",1772072367682,[[88.101,11.35060896],[88.1,10.28080621],[88.085,28.38143011],[88.084,3.69383402],[88.035,130.62642838]],[[88.147,0.72295227],[88.148,39.70594908],[88.15,9.54174359],[88.174,56.70611359],[88.175,45.36476975]]]
["bitfinex","SOLUSD",1772072410130,[[87.92,0.2],[87.912,0.64023374],[87.91,9.56334333],[87.906,11.37575132],[87.872,5.91257161]],[[87.949,0.63908992],[87.95,9.56334333],[87.959,39.79126638],[87.978,90.93201922],[87.983,3.69383402]]]
["bitfinex","SOLUSD",1772072443450,[[87.921,0.56009891],[87.91,9.56334333],[87.884,3.69383402],[87.876,45.51857451],[87.874,45.51965621]],[[87.957,39.79217117],[87.96,9.56334333],[87.979,45.46553373],[88.006,5.36086188],[88.007,45.45131268]]]
["bitfinex","SOLUSD",1772072466976,[[87.981,0.53613837],[87.98,9.5870193],[87.962,11.3685455],[87.944,94.66029836],[87.933,45.48909209]],[[88.02,9.5870193],[88.026,0.5664289],[88.027,11.36015086],[88.05,102.21563259],[88.063,45.42227199]]]
["bitfinex","SOLUSD",1772072541255,[[87.901,0.51011351],[87.9,3.57938623],[87.89,11.37774968],[87.888,28.44529401],[87.88,3.57938623]],[[87.939,0.50511942],[87.946,39.79714824],[87.95,3.57938623],[87.996,5.36086188],[88.0,3.57938623]]]
["bitfinex","SOLUSD",1772072576619,[[87.871,0.50782652],[87.87,3.58734609],[87.862,11.3814846],[87.854,28.45604348],[87.84,3.58734609]],[[87.91,3.58734609]]]
["bitfinex","SOLUSD",1772072617149,[[87.822,0.46884034],[87.81,3.79022837],[87.8,3.69383402],[87.767,45.57475914],[87.76,3.69022837]],[[87.848,0.49639584],[87.849,11.38316884],[87.853,28.45662641],[87.86,3.59022837],[87.882,102.41024958]]]
["bitfinex","SOLUSD",1772072633457,[[87.851,0.46884034],[87.85,3.58669967],[87.832,11.38537207],[87.823,3.69383402],[87.81,0.2]],[[87.876,11.37972768],[87.884,0.49639584],[87.887,28.4459143],[87.89,3.58669967],[87.929,104.1]]]
["bitfinex","SOLUSD",1772072684758,[[87.851,0.47929648],[87.841,11.38416436],[87.84,3.58669967],[87.833,28.46288926],[87.813,3.69383402]],[[87.887,0.48895404],[87.888,39.82341161],[87.89,3.58669967],[87.909,56.8774781],[87.913,45.49970867]]]
["bitfinex","SOLUSD",1772072740103,[[87.717,0.48297172],[87.71,3.5866011],[87.701,11.40233201],[87.693,3.69383402],[87.662,19.16463206]],[[87.749,0.48193399],[87.75,3.5866011],[87.766,28.48508876],[87.788,102.52028057],[87.884,11.40233201]]]
["bitfinex","SOLUSD",1772072779347,[[87.804,0.48757562],[87.803,11.38912778],[87.8,9.6187536],[87.784,28.47879387],[87.782,3.69383402]],[[87.849,0.48779421],[87.85,9.6187536],[87.854,39.8388235],[87.863,45.52551809],[87.872,45.52117158]]]
["bitfinex","SOLUSD",1772072819106,[[87.832,0.49921172],[87.83,3.5872198],[87.827,11.38601865],[87.814,28.46926458],[87.801,62.2]],[[87.859,0.45900664],[87.86,11.38186814],[87.87,3.5872198],[87.871,28.45103895],[87.88,0.2]]]
["bitfinex","SOLUSD",1772072863856,[[87.842,28.45988664],[87.831,3.69383402],[87.828,62.2]],[[87.899,0.47930211],[87.9,3.58509287],[87.902,39.817069],[87.92,3.58509287],[87.922,45.49524395]]]
["bitfinex","SOLUSD",1772072915041,[[87.885,0.47782856],[87.884,73.57855997],[87.88,3.58312363],[87.872,28.45016261],[87.857,103.1]],[[87.924,0.48363069],[87.925,11.37332954],[87.93,3.78312363],[87.94,0.2],[87.958,45.47658224]]]
["bitfinex","SOLUSD",1772072952188,[[87.801,0.45535003],[87.8,3.5891623],[87.792,0.28432314],[87.791,28.47655038],[87.771,45.57313919]],[[87.839,0.48657111],[87.84,3.5891623],[87.841,11.38420555],[87.85,28.45768408],[87.875,45.5192613]]]
["bitfinex","SOLUSD",1772072979615,[[87.74,0.48192145],[87.739,11.39744013],[87.73,3.6891623],[87.72,28.59959953],[87.593,100.30591445]],[[87.771,0.46583122],[87.772,11.39315499],[87.78,3.5891623],[87.788,28.47775497],[87.8,3.5891623]]]
["bitfinex","SOLUSD",1772073026995,[[87.89,9.59399165],[87.883,11.37876494],[87.882,0.48130945],[87.868,28.45153772],[87.857,3.69383402]],[[87.924,0.4933074],[87.925,39.80665339],[87.93,9.79399165],[87.94,0.2],[87.947,102.3349348]]]
["bitfinex","SOLUSD",1772073069034,[[88.0,9.57038806],[87.995,11.36426887],[87.986,0.13679664],[87.977,28.41639022],[87.955,90.95538404]],[[88.027,0.48489559],[88.028,11.36002181],[88.03,0.2],[88.034,28.39823617],[88.04,9.67038806]]]
["bitfinex","SOLUSD",1772073104551,[[88.08,9.55611432],[88.065,11.6395721],[88.041,45.43319209],[88.04,45.43374685],[88.037,3.69383402]],[[88.105,0.5],[88.107,11.34987677],[88.12,37.926648],[88.136,3.69383402],[88.145,56.72491755]]]
["bitfinex","SOLUSD",1772073140879,[[88.24,9.52973994],[88.221,0.28432314],[88.207,3.69383402],[88.2,9.52973994],[88.19,5.36086188]],[[88.276,0.5],[88.277,11.32797897],[88.28,9.80635574],[88.289,28.3162771],[88.305,45.29794817]]]
["bitfinex","SOLUSD",1772073184112,[[88.19,9.52973994],[88.181,39.69108991],[88.157,49.06724254],[88.156,45.37381562],[88.147,45.37832597]],[[88.228,11.33427029],[88.23,9.52973994],[88.239,28.33231188],[88.255,45.32329006],[88.256,3.69383402]]]
["bitfinex","SOLUSD",1772073223988,[[88.14,9.52755691],[88.12,43.4123996],[88.105,45.4002071],[88.095,62.2],[88.091,5.36086188]],[[88.179,0.5],[88.188,11.33941125],[88.19,9.52755691],[88.195,28.34642506],[88.219,3.69383402]]]
["bitfinex","SOLUSD",1772073287930,[[88.083,0.49248886],[88.082,11.35305737],[88.08,3.56615037],[88.075,28.38489923],[88.07,0.2]],[[88.117,0.47756312],[88.118,11.34841916],[88.12,3.56615037],[88.128,28.36810304],[88.153,56.71961619]]]
["bitfinex","SOLUSD",1772073330593,[[88.057,0.47243278],[88.056,11.35640955],[88.05,0.2],[88.04,32.16409357],[87.827,82.69966841]],[[88.089,11.3521552],[88.09,3.56796227],[88.094,0.49093595],[88.096,28.37813294],[88.12,3.56796227]]]
["bitfinex","SOLUSD",1772073385843,[[88.103,0.49072561],[88.102,11.35048012],[88.1,3.5664256],[88.096,28.37813294],[88.086,3.69383402]],[[88.139,11.34571529],[88.14,3.5664256],[88.143,0.48762735],[88.155,28.35930877],[88.16,3.5664256]]]
["bitfinex","SOLUSD",1772073398852,[[88.095,0.47147834],[88.094,11.35151088],[88.09,3.5664256],[88.082,3.69383402],[88.08,28.38298631]],[[88.128,0.48166188],[88.129,11.34709107],[88.13,3.5664256],[88.141,28.36365567],[88.168,102.07841724]]]
["bitfinex","SOLUSD",1772073431089,[[88.149,0.47663384],[88.144,11.34498254],[88.14,3.5664256],[88.12,3.5664256],[88.114,62.2]],[[88.199,0.48004084],[88.2,3.5664256],[88.226,3.69383402],[88.229,175.67919843],[88.232,104.1]]]
["bitfinex","SOLUSD",1772073491328,[[88.162,11.34275538],[88.157,0.46982845],[88.15,3.56043529],[88.143,28.36300103],[88.138,62.2]],[[88.187,0.49002178],[88.188,11.33941125],[88.204,28.34345743],[88.227,45.33772531]]]
["bitfinex","SOLUSD",1772073557695,[[88.061,0.47537228],[88.06,3.5677901],[88.056,11.35640955],[88.05,3.7677901],[88.041,62.2]],[[88.119,104.1]]]
["bitfinex","SOLUSD",1772073593729,[[88.104,0.26114999],[88.103,11.35035129],[88.1,9.56438677],[88.092,28.37921737],[88.074,3.69383402]],[[88.133,11.82501871],[88.14,9.56438677],[88.152,28.36011684],[88.176,113.41021747],[88.592,200.37175788]]]
["bitfinex","SOLUSD",1772073642252,[[88.021,0.16114999],[88.02,9.54888612],[88.012,11.36208698],[88.002,28.40844526],[87.997,3.69383402]],[[88.049,0.4909856],[88.052,11.35698144],[88.06,9.54888612],[88.062,28.38936065],[88.089,102.17000594]]]
["bitfinex","SOLUSD",1772073684392,[[87.982,0.45718027],[87.981,11.3660904],[87.98,9.57357375],[87.975,28.41700823],[87.966,3.69383402]],[[88.018,0.48849431],[88.019,11.3612395],[88.02,9.57357375],[88.029,28.39981542],[88.053,104.1]]]
["bitfinex","SOLUSD",1772073727824,[[88.111,0.48446385],[88.107,11.34973491],[88.1,3.57521082],[88.095,3.69383402],[88.092,28.37942151]],[[88.139,11.82577994],[88.14,0.2],[88.15,3.57521082],[88.16,28.35767022],[88.208,90.69533711]]]
["bitfinex","SOLUSD",1772073739344,[[88.162,11.34275538],[88.134,102.11723057]],[[88.199,0.48006465],[88.2,3.56069995],[88.207,11.33699577],[88.219,28.33869718],[88.235,3.69383402]]]
["bitfinex","SOLUSD",1772073773774,[[88.133,0.41871335],[88.132,11.34661643],[88.13,9.53403904],[88.122,28.3697601],[88.113,3.69383402]],[[88.169,0.4628583],[88.17,9.53403904],[88.174,11.34132297],[88.193,28.34692095],[88.215,3.69383402]]]
["bitfinex","SOLUSD",1772073826605,[[88.262,0.31871335],[88.26,3.55308432],[88.256,11.33057711],[88.241,28.33119916],[88.24,3.55308432]],[[88.294,0.47720567],[88.295,11.32566963],[88.3,3.65308432],[88.308,28.31001664],[88.31,0.1]]]
["bitfinex","SOLUSD",1772073855830,[[88.333,0.47889029],[88.332,11.32092559],[88.326,28.30412962],[88.32,3.54892235],[88.306,3.69383402]],[[88.36,0.1],[88.368,0.48817233],[88.38,3.54892235],[88.385,28.28540491],[88.415,56.55212607]]]
["bitfinex","SOLUSD",1772073897468,[[88.313,0.46466663],[88.31,3.54876493],[88.283,28.31783725],[88.28,3.54876493],[88.261,45.31983795]],[[88.35,3.54876493],[88.359,39.61113185],[88.36,0.1],[88.37,0.2],[88.372,45.26367211]]]
["bitfinex","SOLUSD",1772073923211,[[88.351,0.46466663],[88.35,9.49472326],[88.343,11.31940778],[88.338,3.69383402],[88.32,9.49472326]],[[88.389,0.49228035],[88.39,9.49472326],[88.398,39.59365596],[88.423,45.23719431],[88.455,210.12103988]]]
["bitfinex","SOLUSD",1772073963740,[[88.351,0.58177354],[88.35,9.50521158],[88.333,3.69383402],[88.33,28.3027695],[88.17,39.01530171]],[[88.379,0.61553797],[88.386,11.314009],[88.388,28.28442041],[88.39,9.50521158],[88.414,45.24214001]]]
["bitfinex","SOLUSD",1772074016063,[[88.391,11.31327442],[88.39,3.54308585],[88.389,0.58669105],[88.377,28.28780788],[88.351,5.36086188]],[[88.427,0.62227645],[88.428,11.30863527],[88.43,3.54308585],[88.436,28.26921723],[88.44,0.1]]]
["bitfinex","SOLUSD",1772074026675,[[88.351,0.58669105],[88.35,9.49515712],[88.345,39.61740902],[88.328,62.2],[88.317,45.2909382]],[[88.388,0.62227645],[88.389,11.31362499],[88.394,28.28276011],[88.4,9.49515712],[88.423,101.78387339]]]
["bitfinex","SOLUSD",1772074073037,[[88.345,0.59512554],[88.344,11.31938784],[88.34,3.5464942],[88.336,62.2],[88.335,28.3013528]],[[88.382,11.94317831],[88.39,3.5464942],[88.395,28.28243401],[88.415,3.69383402],[88.475,34.07]]]
["bitfinex","SOLUSD",1772074134475,[[88.253,0.56534557],[88.25,0.2],[88.24,0.2],[88.23,3.75043622],[88.226,28.33622609]],[[88.276,0.59406315],[88.277,11.32797897],[88.28,3.55043622],[88.289,28.31609826],[88.314,3.69383402]]]
["bitfinex","SOLUSD",1772074175894,[[88.223,0.54939854],[88.222,11.33504114],[88.211,62.2],[88.21,3.55769035],[88.205,0.28432314]],[[88.252,0.56089461],[88.253,11.33108207],[88.26,3.55769035],[88.271,28.32211493],[88.28,3.55769035]]]
["bitfinex","SOLUSD",1772074219256,[[88.232,0.59408288],[88.227,11.33437218],[88.22,3.55769035],[88.219,28.33829746],[88.213,62.2]],[[88.269,0.55472579],[88.27,3.55769035],[88.274,39.64927384],[88.297,45.30214726],[88.304,56.62269877]]]
["bitfinex","SOLUSD",1772074278714,[[88.341,0.55627245],[88.34,14.87287589],[88.326,28.30415358],[88.323,3.69383402],[88.32,3.55306665]],[[88.379,11.31490512],[88.381,0.56455556],[88.39,3.55306665],[88.391,28.28342252],[88.414,48.93557241]]]
["bitfinex","SOLUSD",1772074321258,[[88.305,0.5631524],[88.301,11.32480806],[88.3,3.54670138],[88.29,28.31564262],[88.288,3.69383402]],[[88.339,0.55089161],[88.34,3.54670138],[88.356,11.31785051],[88.36,3.54670138],[88.376,45.261445]]]
["bitfinex","SOLUSD",1772074370879,[[88.38,1.7e-06],[88.36,3.54865283],[88.331,3.69383402],[88.328,5.36086188],[88.326,1.13216946]],[[88.409,0.53222692],[88.417,39.58514764],[88.42,3.64865283],[88.437,101.76757962],[88.449,5.84325657]]]
["bitfinex","SOLUSD",1772074381693,[[88.391,0.56540353],[88.39,3.54865283],[88.365,3.69383402],[88.362,39.609787],[88.36,3.54865283]],[[88.417,11.31007553],[88.42,0.67007635],[88.43,31.81986799],[88.44,0.1],[88.457,3.69383402]]]
["bitfinex","SOLUSD",1772074450856,[[88.393,0.55938854],[88.39,9.4751179],[88.387,11.31380909],[88.375,3.69383402],[88.372,28.28947772]],[[88.439,39.57530048],[88.44,9.4751179],[88.457,56.52505938],[88.458,45.21963606],[88.465,3.69383402]]]
["bitfinex","SOLUSD",1772074477683,[[88.361,0.57103977],[88.36,3.54480043],[88.359,11.31746624],[88.34,62.2],[88.339,28.30005743]],[[88.391,0.61441348],[88.392,11.31324101],[88.396,28.2818227],[88.4,3.54480043],[88.422,104.1]]]
["bitfinex","SOLUSD",1772074523736,[[88.34,3.54480043],[88.32,3.54480043],[88.306,39.63490588],[88.305,3.69383402],[88.067,82.69966841]],[[88.379,0.6266842],[88.38,3.54480043],[88.397,3.69383402],[88.4,3.54480043],[88.425,5.36086188]]]
["bitfinex","SOLUSD",1772074582254,[[88.341,0.62703612],[88.34,3.54738566],[88.333,39.62279102],[88.32,3.54738566],[88.317,3.69383402]],[[88.387,11.31400398],[88.39,3.54738566],[88.392,0.59282409],[88.396,28.2818227],[88.415,45.24161049]]]
["bitfinex","SOLUSD",1772074632317,[[88.413,11.31055387],[88.401,28.27990723],[88.384,3.69383402]],[[88.488,56.50535404]]]
["bitfinex","SOLUSD",1772074682279,[[88.37,3.54218701],[88.361,3.97815716],[88.358,39.61158016],[88.338,90.56100123],[88.33,5.36086188]],[[88.409,0.65523886],[88.415,11.31029802],[88.419,28.27446589],[88.42,3.54218701],[88.47,45.21336811]]]
["bitfinex","SOLUSD",1772074770841,[[88.291,0.6906829],[88.29,0.2],[88.28,3.74486076],[88.279,11.32766817],[88.27,28.52193964]],[[88.329,39.62458535],[88.33,3.54486076],[88.355,45.27234379],[88.359,3.69383402],[88.36,3.54486076]]]
["bitfinex","SOLUSD",1772074818371,[[88.311,0.67419866],[88.31,3.54837425],[88.286,3.69383402],[88.283,39.6452318],[88.28,3.74837425]],[[88.339,11.32002852],[88.35,4.23887132],[88.353,28.2957457],[88.378,56.57523153],[88.399,104.1]]]
["bitfinex","SOLUSD",1772074874921,[[88.321,0.69066637],[88.316,11.32294406],[88.31,3.55150624],[88.302,3.69383402],[88.299,28.31277213]],[[88.346,12.02592746],[88.36,3.55150624],[88.362,28.292705],[88.379,45.25983497],[88.415,45.24131492]]]
["bitfinex","SOLUSD",1772074886124,[[88.321,0.69066637],[88.31,3.55150624],[88.308,11.32395571],[88.304,28.31117787],[88.283,3.69383402]],[[88.357,0.6872952],[88.358,39.61158016],[88.36,3.55150624],[88.383,101.83035242],[88.4,3.65150624]]]
["bitfinex","SOLUSD",1772074933061,[[88.301,0.68796251],[88.29,3.54768453],[88.276,3.69383402],[88.273,39.64972301],[88.255,45.32273749]],[[88.327,12.01629597],[88.34,3.54768453],[88.342,28.2994271],[88.355,5.89983527],[88.364,45.26775074]]]
["bitfinex","SOLUSD",1772074971370,[[88.241,11.99788996],[88.24,9.52328469],[88.229,28.33513617],[88.22,0.2],[88.066,44.37880417]],[[88.289,0.68343718],[88.29,49.16542221],[88.313,45.2939056],[88.317,3.69383402],[88.32,66.13579624]]]
["bitfinex","SOLUSD",1772075025111,[[88.311,0.68389493],[88.31,9.50719909],[88.296,39.63939476],[88.276,3.69383402],[88.269,5.36086188]],[[88.346,0.69788411],[88.35,9.50719909],[88.351,28.29646733],[88.379,104.1],[88.38,9.50719909]]]
["bitfinex","SOLUSD",1772075064060,[[88.301,0.0275306],[88.3,9.47910991],[88.291,39.64163957],[88.272,62.2],[88.271,0.28432314]],[[88.355,104.1],[88.356,0.28432314]]]
["bitfinex","SOLUSD",1772075131405,[[88.231,11.39453742],[88.23,3.55407881],[88.224,28.336783],[88.21,0.2],[88.064,99.83122223]],[[88.265,0.76186525],[88.27,3.55407881],[88.271,11.32887185],[88.28,28.31907803],[88.297,3.69383402]]]
["bitfinex","SOLUSD",1772075171553,[[88.051,0.72238406],[88.05,0.1],[88.041,11.35822715],[88.04,3.56289055],[88.024,28.40115814]],[[88.086,0.79648338],[88.088,39.73299426],[88.09,3.56289055],[88.116,3.69383402],[88.12,48.95603314]]]
["bitfinex","SOLUSD",1772075198763,[[88.08,9.56846073],[88.063,39.74427398],[88.048,3.69383402],[88.039,5.36086188],[88.037,45.43524048]],[[88.119,0.80952014],[88.129,39.7145094],[88.13,9.76846073],[88.157,45.37384217],[88.177,90.72725896]]]
["bitfinex","SOLUSD",1772075207067,[[88.11,9.54196964],[88.09,39.73209217],[88.078,3.69383402],[88.069,5.36086188],[88.03,62.2]],[[88.149,0.80952014],[88.16,9.54196964],[88.171,11.3416376],[88.174,175.78878126],[89.472,3.49]]]
["bitfinex","SOLUSD",1772075244605,[[88.061,0.7843929],[88.05,9.54196964],[88.046,11.35769938],[88.04,0.1],[88.035,28.39766328]],[[88.092,0.77294651],[88.093,0.28432314],[88.1,9.54196964],[88.115,39.72081937],[88.215,9.54196964]]]
["bitfinex","SOLUSD",1772075298738,[[88.121,0.83244437],[88.12,3.56745519],[88.11,11.34932688],[88.1,28.37672871],[88.093,3.69383402]],[[88.158,0.84402144],[88.159,39.70099478],[88.16,3.56745519],[88.182,56.7010787],[88.221,11.34867674]]]
["bitfinex","SOLUSD",1772075359810,[[88.046,0.83343396],[88.04,3.66526412],[88.035,11.35911853],[88.02,0.1],[88.015,3.69383402]],[[88.08,3.56526412],[88.106,0.28432314],[88.107,39.72442597],[88.114,3.69383402],[88.118,56.74245497]]]
["bitfinex","SOLUSD",1772075401020,[[88.022,0.93711483],[88.01,3.57102064],[88.008,11.36253254],[88.0,28.50884306],[87.948,45.48115576]],[[88.057,0.90948942],[88.058,39.74653068],[88.06,3.57102064],[88.077,45.4150533],[88.08,3.57102064]]]
["bitfinex","SOLUSD",1772075466009,[[88.101,0.87354819],[88.1,3.56875388],[88.081,28.38264865],[88.08,3.56875388],[87.93,68.33552864]],[[88.133,0.86165185],[88.134,11.34635895],[88.14,31.93276498],[88.159,45.37259807],[88.163,3.69383402]]]
["bitfinex","SOLUSD",1772075517528,[[88.141,0.88764669],[88.13,14.9099984],[88.117,28.37118202],[88.104,3.69383402],[88.098,62.2]],[[88.168,12.19839336],[88.17,3.56317333],[88.181,28.35109324],[88.182,104.1],[88.199,102.04247215]]]
["bitfinex","SOLUSD",1772075583994,[[88.083,0.82261712],[88.082,11.35305737],[88.072,28.38563352],[88.07,3.5666909],[88.046,62.2]],[[88.106,0.86550904],[88.112,11.34929957],[88.12,28.37060347],[88.142,107.79383402],[89.231,126.63939664]]]
["bitfinex","SOLUSD",1772075606212,[[88.06,3.5666909],[88.049,28.39312453],[88.045,11.35782838],[88.029,5.36086188],[88.024,62.2]],[[88.099,0.87985256],[88.1,3.5666909],[88.12,3.5666909],[88.122,39.71766414],[88.13,45.38793701]]]
["bitfinex","SOLUSD",1772075659657,[[88.07,3.57045988],[88.061,11.64008789],[88.044,3.69383402],[88.039,5.36086188],[88.033,90.87438316]],[[88.109,0.86227597],[88.126,39.71586137],[88.138,45.38348419],[88.142,3.69383402],[88.147,45.37885657]]]
["bitfinex","SOLUSD",1772075734134,[[88.023,0.34230583],[88.022,11.36079616],[88.02,3.57018286],[88.01,28.40558472],[88.001,62.2]],[[88.047,0.91239352],[88.054,11.35669334],[88.06,31.96015791],[88.114,5.36086188],[88.116,45.39490996]]]
["bitfinex","SOLUSD",1772075780593,[[88.07,3.5662895],[88.061,0.86457297],[88.041,39.75420541],[88.04,3.5662895],[88.022,49.13653265]],[[88.09,0.87877352],[88.091,11.35189746],[88.098,28.37750064],[88.12,45.3926846],[88.121,3.69383402]]]
["bitfinex","SOLUSD",1772075833024,[[88.07,3.57014218],[88.067,11.35487299],[88.063,0.87117776],[88.055,28.39121778],[88.041,62.2]],[[88.103,0.86814029],[88.104,11.35022246],[88.108,28.37426794],[88.11,3.57014218],[88.129,102.12348896]]]
["bitfinex","SOLUSD",1772075904093,[[88.11,3.56764154],[88.103,0.84778071],[88.102,11.35047496],[88.083,32.07613219],[88.08,3.56764154]],[[88.139,0.90743548],[88.14,11.54564687],[88.148,28.36154927],[88.15,3.76764154],[88.167,56.71068318]]]
["bitfinex","SOLUSD",1772075949919,[[88.041,0.92830857],[88.04,3.56720261],[88.032,11.35939385],[88.015,28.40424927],[88.01,0.1]],[[88.077,0.87510449],[88.078,39.73750538],[88.08,3.56720261],[88.099,3.69383402],[88.102,45.40192565]]]
["bitfinex","SOLUSD",1772076023472,[[87.93,0.1],[87.922,0.89275454],[87.92,3.66972422],[87.914,11.37471609],[87.901,28.44080374]],[[87.959,0.93129309],[87.96,3.56972422],[87.978,39.78267293],[87.984,45.46330065],[87.989,3.69383402]]]
["bitfinex","SOLUSD",1772076033396,[[87.931,0.86749435],[87.93,3.66972422],[87.923,0.2739641],[87.921,11.37374984],[87.92,0.1]],[[87.962,0.92340296],[87.963,11.36841626],[87.97,31.98873006],[87.983,104.1],[87.993,102.28165512]]]
["bitfinex","SOLUSD",1772076081542,[[87.948,0.93727213],[87.934,11.37212989],[87.93,62.2],[87.926,28.43292047],[87.901,5.36086188]],[[87.989,0.93523366],[87.99,3.58335022],[87.995,39.77498721],[88.002,45.45366189],[88.008,3.69383402]]]
["bitfinex","SOLUSD",1772076153601,[[87.961,0.87160583],[87.95,3.57318213],[87.941,28.42786761],[87.924,3.69383402],[87.921,62.2]],[[87.987,0.85784783],[87.988,11.36518616],[87.99,3.57318213],[87.996,28.41060667],[88.015,0.28432314]]]
["bitfinex","SOLUSD",1772076225540,[[87.941,0.8242964],[87.94,3.57458733],[87.926,3.69383402],[87.92,3.57458733],[87.894,91.01811112]],[[87.98,3.57458733],[87.987,0.85868767],[87.988,39.77815156],[88.0,3.57458733],[88.006,56.81474561]]]
["bitfinex","SOLUSD",1772076308546,[[87.942,0.75506109],[87.941,11.37119649],[87.94,3.57891888],[87.935,3.69383402],[87.932,28.43106036]],[[87.979,0.81504814],[87.98,3.57891888],[87.988,39.77815156],[88.0,3.57891888],[88.006,56.81492491]]]
["bitfinex","SOLUSD",1772076382905,[[87.98,3.57385929],[87.979,0.49186323],[87.975,11.36674036],[87.961,28.42155021],[87.928,62.2]],[[88.027,0.83313509],[88.028,39.76007633],[88.03,3.57385929],[88.046,45.43102102],[88.056,3.69383402]]]
["bitfinex","SOLUSD",1772076436129,[[87.972,0.46573525],[87.971,11.36738243],[87.97,3.57786198],[87.961,28.42162922],[87.947,3.69383402]],[[87.998,0.82787364],[88.01,3.57786198],[88.018,28.40344758],[88.039,56.79315211],[88.124,17.30244664]]]
["bitfinex","SOLUSD",1772076524699,[[87.978,0.42216271],[87.977,11.36649211],[87.97,3.57579493],[87.964,28.42069175],[87.953,62.2]],[[88.009,0.74898089],[88.012,11.36208698],[88.02,3.57579493],[88.021,28.40260156],[88.05,56.78594485]]]
["bitfinex","SOLUSD",1772076604463,[[87.98,3.57432868],[87.976,11.36672033],[87.96,7.2681627],[87.959,28.42205968],[87.94,50.84633567]],[[88.011,0.82383471],[88.012,11.36208698],[88.02,3.57432868],[88.025,28.4011497],[88.034,104.1]]]
["bitfinex","SOLUSD",1772076604659,[[87.99,3.57432868],[87.964,0.28432314],[87.963,3.69383402],[87.96,3.57432868],[87.94,50.84633567]],[[88.011,0.82383471],[88.012,11.36208698],[88.025,28.4011497],[88.03,3.57432868],[88.034,104.1]]]
["bitfinex","SOLUSD",1772076675122,[[88.03,3.57845102],[88.023,0.67690939],[88.0,3.57845102],[87.991,39.77679535],[87.99,3.69383402]],[[88.064,0.75221662],[88.065,39.74337136],[88.07,3.77845102],[88.08,0.2],[88.086,45.41059072]]]
["bitfinex","SOLUSD",1772076721862,[[88.071,0.64653295],[88.07,3.57845102],[88.04,3.57845102],[88.032,39.75826971],[88.029,3.69383402]],[[88.096,0.73431453],[88.109,11.34957836],[88.11,3.77845102],[88.114,28.37251184],[88.12,0.2]]]
["bitfinex","SOLUSD",1772076762202,[[88.081,0.41118127],[88.06,40.02995111],[88.059,3.69383402],[88.046,45.43067999]],[[88.112,11.34919193],[88.119,0.70222794],[88.13,38.12464699],[88.18,45.362062],[89.441,3.49]]]
["bitfinex","SOLUSD",1772076817775,[[88.21,10.22835118],[88.206,11.33699297],[88.19,28.34778839],[88.188,3.69383402],[88.003,22.72646157]],[[88.249,0.65989763],[88.258,39.65646172],[88.26,9.52306266],[88.278,101.95142742],[88.287,49.00066674]]]
["bitfinex","SOLUSD",1772076844704,[[88.134,0.69169196],[88.131,11.34663301],[88.13,9.53574605],[88.118,28.37090657],[88.103,3.69383402]],[[88.169,0.67968344],[88.17,9.53574605],[88.188,39.68793939],[88.2,9.53574605],[88.201,45.3510481]]]
["bitfinex","SOLUSD",1772076901434,[[88.104,0.69446661],[88.1,3.76064987],[88.08,3.56064987],[88.058,45.4245046],[88.039,45.43401412]],[[88.139,0.69455744],[88.14,3.56064987],[88.16,3.56064987],[88.172,3.69383402],[88.175,130.42245533]]]
["bitfinex","SOLUSD",1772076945774,[[88.161,0.65649544],[88.16,9.53794774],[88.152,11.3440421],[88.144,28.36250602],[88.123,3.69383402]],[[88.189,0.68733604],[88.19,11.33925157],[88.199,28.3452084],[88.2,9.53794774],[88.222,3.69383402]]]
["bitfinex","SOLUSD",1772076997832,[[88.036,0.67561099],[88.035,11.3590761],[88.03,3.56547386],[88.019,28.40291392],[88.01,0.2]],[[88.065,0.66885024],[88.066,11.35512002],[88.07,3.56547386],[88.076,28.38482751],[88.101,45.40244582]]]
["bitfinex","SOLUSD",1772077013936,[[88.036,0.67561099],[88.034,11.35920388],[88.03,3.56547386],[88.02,0.2],[88.017,28.40343996]],[[88.067,0.66885024],[88.068,11.35486215],[88.07,3.56547386],[88.076,28.38474417],[88.101,3.69383402]]]
["bitfinex","SOLUSD",1772077051460,[[88.003,11.36324898],[88.001,28.40876808],[88.0,3.57876553],[87.979,62.2],[87.972,45.46876727]],[[88.039,11.35860243],[88.04,3.57876553],[88.041,0.64738212],[88.06,28.38984897],[88.061,3.69383402]]]
["bitfinex","SOLUSD",1772077107220,[[87.995,0.59399433],[87.994,11.3644112],[87.981,28.41507506],[87.98,3.57519192],[87.955,45.47770846]],[[88.024,0.61418153],[88.025,11.36040897],[88.03,3.57519192],[88.042,28.39553995],[88.06,3.69383402]]]
["bitfinex","SOLUSD",1772077173135,[[87.942,0.55870164],[87.941,11.37117256],[87.94,3.57346371],[87.929,28.43198104],[87.92,7.26729773]],[[87.977,11.36669995],[87.979,0.58128727],[87.987,28.41345554],[88.0,3.57346371],[88.007,45.45134836]]]
["bitfinex","SOLUSD",1772077213173,[[87.941,0.51138076],[87.94,3.57346371],[87.935,11.37203616],[87.922,0.28432314],[87.92,3.57346371]],[[87.975,0.54865231],[87.976,11.36673638],[87.978,28.41619495],[87.98,3.57346371],[88.0,3.57346371]]]
["bitfinex","SOLUSD",1772077280595,[[88.091,0.52903079],[88.09,3.56727358],[88.077,11.35370187],[88.066,28.38761656],[88.046,45.43033669]],[[88.113,11.34911237],[88.117,0.5291382],[88.13,32.03454033],[88.153,102.09596268],[88.175,45.36434187]]]
["bitfinex","SOLUSD",1772077328942,[[88.112,0.14110206],[88.111,11.34932074],[88.11,3.56727358],[88.101,28.37650445],[88.08,3.56727358]],[[88.143,11.34521668],[88.148,0.51889374],[88.15,0.1],[88.155,28.35925171],[88.16,3.76727358]]]
["bitfinex","SOLUSD",1772077345449,[[88.21,3.56221207],[88.198,0.51704846],[88.193,11.33868988],[88.179,28.35142154],[88.16,3.56221207]],[[88.227,0.51889374],[88.228,11.33427029],[88.24,3.56221207],[88.246,3.69383402],[88.249,28.3289329]]]
["bitfinex","SOLUSD",1772077391698,[[88.221,0.453736],[88.22,14.89749146],[88.201,28.3440949],[88.2,3.56221207],[88.181,62.2]],[[88.25,0.53070553],[88.251,11.33131635],[88.26,3.56221207],[88.263,28.32468114],[88.27,0.1]]]
["bitfinex","SOLUSD",1772077456690,[[88.222,0.45016978],[88.22,3.55471697],[88.216,11.33570219],[88.207,28.34232526],[88.201,62.2]],[[88.257,0.50813777],[88.258,39.65646172],[88.26,3.55471697],[88.27,0.1],[88.284,149.4088249]]]
["bitfinex","SOLUSD",1772077549483,[[88.142,0.51599262],[88.131,39.99793128],[88.13,3.76172713],[88.124,62.2],[88.12,0.2]],[[88.178,0.49459646],[88.184,11.33997508],[88.195,28.34629257],[88.208,3.69383402],[113.86,2.8]]]
["bitfinex","SOLUSD",1772077601235,[[88.264,0.48131448],[88.263,11.32977578],[88.258,28.32572825],[88.25,3.55387866],[88.202,148.45014141]],[[88.299,0.42135397],[88.3,3.55387866],[88.305,11.32438706],[88.313,28.30857411],[88.32,3.65387866]]]
["bitfinex","SOLUSD",1772077647957,[[88.291,0.46196419],[88.286,11.32682418],[88.28,3.55031311],[88.275,28.32051197],[88.253,45.32378165]],[[88.322,0.41029345],[88.323,11.32217124],[88.33,3.65031311],[88.339,28.30028873],[88.36,60.23704884]]]
["bitfinex","SOLUSD",1772077735664,[[88.294,0.49117238],[88.292,11.32605445],[88.28,3.54725688],[88.277,28.31967637],[88.273,3.69383402]],[[88.325,0.46032028],[88.326,11.32178379],[88.33,3.54725688],[88.34,28.29976512],[88.36,3.54725688]]]
["bitfinex","SOLUSD",1772077789085,[[88.26,4.00438436],[88.259,3.69383402],[88.256,11.33055227],[88.255,3.69383402],[88.24,3.55229187]],[[88.297,0.45685421],[88.3,43.18989096],[88.32,3.55229187],[88.322,56.61106043],[88.324,45.28831454]]]
["bitfinex","SOLUSD",1772077834242,[[88.191,0.49545806],[88.19,3.557824],[88.178,11.34060518],[88.17,1e-08],[88.162,28.35674753]],[[88.216,0.50011525],[88.217,28.33946955],[88.23,3.557824],[88.248,3.69383402],[88.267,5.36086188]]]
["bitfinex","SOLUSD",1772077858755,[[88.181,0.49545806],[88.18,3.557824],[88.17,1e-08],[88.168,11.34196635],[88.149,28.3609571]],[[88.205,0.4871688],[88.206,39.67984036],[88.23,3.557824],[88.238,101.99779572],[88.454,196.09575445]]]
["bitfinex","SOLUSD",1772077912609,[[88.182,11.3401828],[88.181,0.18380205],[88.18,3.55676182],[88.17,1e-08],[88.166,28.35552516]],[[88.203,0.47593909],[88.211,11.33653357],[88.22,3.55676182],[88.227,28.33617702],[88.235,104.1]]]
["bitfinex","SOLUSD",1772077989159,[[88.211,0.48808891],[88.21,3.55264803],[88.195,3.69383402],[88.192,28.3470734],[88.181,62.2]],[[88.242,0.49525712],[88.243,11.33234364],[88.249,28.3289329],[88.25,3.55264803],[88.263,104.1]]]
["bitfinex","SOLUSD",1772078065156,[[88.12,3.55680611],[88.114,0.4647789],[88.113,11.34906313],[88.11,0.2],[88.108,28.37397934]],[[88.152,11.81834189],[88.16,3.55680611],[88.169,28.35467769],[88.175,104.1],[88.208,45.34773011]]]
["bitfinex","SOLUSD",1772078112689,[[88.112,0.32089386],[88.11,3.56407072],[88.109,11.34957076],[88.102,3.69383402],[88.099,28.37694374]],[[88.149,0.48725829],[88.15,3.56407072],[88.158,39.70144512],[88.182,56.70132696],[88.183,149.46022822]]]
["bitfinex","SOLUSD",1772078207420,[[88.112,0.48579664],[88.11,3.56604483],[88.106,11.34988072],[88.101,28.37636221],[88.091,62.2]],[[88.142,0.49292084],[88.15,3.56604483],[88.163,0.28432314],[88.179,3.69383402],[88.182,96.39155381]]]
["bitfinex","SOLUSD",1772078268784,[[88.041,0.49363532],[88.04,11.55838271],[88.03,3.76913342],[88.026,28.40062752],[88.02,0.2]],[[88.067,0.46584346],[88.068,11.35486215],[88.07,3.56913342],[88.08,28.38347055],[88.123,45.39112018]]]
["bitfinex","SOLUSD",1772078284594,[[88.047,0.46086687],[88.04,15.12754543],[88.03,0.2],[88.026,28.40062752],[87.638,0.2981979]],[[88.076,0.46119706],[88.077,11.35370187],[88.08,3.56913342],[88.081,28.38305832],[88.108,56.74864711]]]
["bitfinex","SOLUSD",1772078374766,[[88.043,0.51977202],[88.04,3.77065475],[88.038,11.35871582],[88.021,62.2],[88.02,28.6024647]],[[88.069,0.49173724],[88.07,11.35460429],[88.077,28.38447955],[88.08,3.57065475],[88.095,104.1]]]
["bitfinex","SOLUSD",1772078427983,[[88.021,0.36279525],[88.02,3.57028476],[88.006,11.36285083],[88.0,3.57028476],[87.991,28.41182752]],[[88.048,0.50361535],[88.049,11.3573124],[88.056,28.39102389],[88.06,3.57028476],[88.082,3.69383402]]]
["bitfinex","SOLUSD",1772078486854,[[88.034,0.36864329],[88.013,3.69383402],[87.991,45.45868281],[87.888,31.71797515],[87.866,68.28519913]],[[88.079,0.54158759],[88.08,3.56878868],[88.098,85.1324661],[88.108,45.39910675],[88.125,50.75134981]]]
["bitfinex","SOLUSD",1772078539013,[[88.002,11.72479568],[88.0,9.56510738],[87.991,28.41198774],[87.97,0.1],[87.961,5.36086188]],[[88.037,0.51963737],[88.038,11.35873145],[88.04,9.56510738],[88.048,28.39380277],[88.07,45.41842926]]]
["bitfinex","SOLUSD",1772078586076,[[88.08,3.57701195],[88.071,0.15665351],[88.062,28.38905074],[88.043,3.69383402],[88.04,49.01067536]],[[88.101,0.52847746],[88.168,45.36839265],[88.181,45.36153462],[88.19,165.1],[88.268,67.97513498]]]
["bitfinex","SOLUSD",1772078651059,[[88.12,3.56682223],[88.117,11.34842403],[88.116,0.14016284],[88.111,28.37330185],[88.087,62.2]],[[88.139,0.53436714],[88.14,0.2],[88.147,11.34470364],[88.16,3.76682223],[88.165,28.35602018]]]
["bitfinex","SOLUSD",1772078690330,[[88.111,11.84126622],[88.1,3.56306727],[88.096,28.37797617],[88.083,3.69383402],[88.069,45.41892357]],[[88.137,0.48511372],[88.138,11.34584401],[88.15,3.56306727],[88.155,28.35939842],[88.176,3.69383402]]]
["bitfinex","SOLUSD",1772078786519,[[88.165,0.36771968],[88.163,11.34262672],[88.16,3.56274144],[88.152,28.36000028],[88.134,62.2]],[[88.195,0.46876192],[88.196,11.33838269],[88.2,3.56274144],[88.211,28.34134088],[88.219,104.1]]]
["bitfinex","SOLUSD",1772078866693,[[88.16,3.56092819],[88.157,0.46747793],[88.156,11.34342352],[88.145,28.36210169],[88.124,62.2]],[[88.187,0.46798311],[88.188,11.33941125],[88.195,28.34637347],[88.2,3.56092819],[88.221,3.69383402]]]
["bitfinex","SOLUSD",1772078941764,[[88.181,0.48804323],[88.18,3.55972181],[88.16,3.55972181],[88.15,39.70502406],[88.141,3.69383402]],[[88.208,0.46432912],[88.209,11.33671167],[88.22,3.75972181],[88.223,28.33738913],[88.24,7.45355583]]]
["bitfinex","SOLUSD",1772078967023,[[88.211,0.49430697],[88.21,3.55972181],[88.2,3.55972181],[88.183,0.28432314],[88.182,39.6906398]],[[88.24,0.2],[88.243,0.47528112],[88.25,0.2],[88.258,28.32607975],[88.26,3.75972181]]]
["bitfinex","SOLUSD",1772079000960,[[88.34,3.55193576],[88.32,3.55193576],[88.286,3.69383402],[88.283,186.89894994],[88.262,62.2]],[[88.379,0.4802995],[88.38,3.55193576],[88.388,11.31380252],[88.4,3.55193576],[88.418,104.1]]]
["bitfinex","SOLUSD",1772079029994,[[88.42,9.48412158],[88.412,0.49061589],[88.41,11.31087609],[88.398,28.28112179],[88.38,13.1779556]],[[88.447,0.50769148],[88.448,11.30607814],[88.453,28.26377869],[88.46,9.48412158],[88.479,3.69383402]]]
["bitfinex","SOLUSD",1772079066437,[[88.62,0.50231939],[88.584,0.28432314],[88.583,3.69383402],[88.574,0.28432314],[88.57,50.52275566]],[[90.056,126.63939664],[114.88,0.351208]]]
["bitfinex","SOLUSD",1772079094867,[[88.521,0.57628725],[88.52,20.75550734],[88.502,28.24778539],[88.483,3.69383402],[88.482,90.41324179]],[[88.557,0.57614274],[88.558,11.29203459],[88.56,9.45866442],[88.563,28.22860596],[88.595,45.14960801]]]
["bitfinex","SOLUSD",1772079147820,[[88.57,9.45871935],[88.562,0.60533877],[88.543,39.5288165],[88.525,90.36920414],[88.518,62.2]],[[88.608,0.58101644],[88.609,0.14216157],[88.61,9.45871935],[88.616,43.19023201],[88.652,164.9]]]
["bitfinex","SOLUSD",1772079182824,[[88.65,3.52218834],[88.641,11.28146117],[88.635,28.2052946],[88.622,0.63375246],[88.613,45.13962605]],[[88.688,0.59936511],[88.689,11.27536251],[88.69,3.52218834],[88.706,28.18326744],[88.717,3.69383402]]]
["bitfinex","SOLUSD",1772079216080,[[88.53,3.53107836],[88.521,39.53864054],[88.51,0.2],[88.496,45.19951307],[88.491,107.40229301]],[[88.57,14.8216448],[88.577,104.1],[88.579,28.2233938],[88.597,48.8422246],[88.859,125.40047844]]]
["bitfinex","SOLUSD",1772079244307,[[88.5,9.4603623],[88.499,11.29955431],[88.492,0.61714892],[88.484,28.25353998],[88.462,101.73859961]],[[88.536,0.63023794],[88.537,11.29471294],[88.544,28.23466516],[88.566,45.16405844],[88.567,48.85768211]]]
["bitfinex","SOLUSD",1772079264933,[[88.42,0.2],[88.413,0.61714892],[88.41,9.6603623],[88.38,9.4603623],[88.326,130.13008274]],[[88.439,0.63023794],[88.448,39.5712735],[88.45,9.4603623],[88.46,3.69383402],[88.47,56.51691309]]]
["bitfinex","SOLUSD",1772079314207,[[88.441,39.57440553],[88.44,3.53530966],[88.425,90.47163365]],[[88.5,3.53530966],[88.517,3.69383402],[88.52,3.63530966],[88.614,4.52975482]]]
["bitfinex","SOLUSD",1772079357480,[[88.543,0.64197889],[88.542,11.29407512],[88.54,3.53040511],[88.522,28.24154258],[88.52,3.53040511]],[[88.569,0.64455783],[88.57,11.2905625],[88.58,3.53040511],[88.582,28.22272009],[88.589,107.79383402]]]
["bitfinex","SOLUSD",1772079400206,[[88.57,3.53040511],[88.562,11.29152458],[88.561,28.2291302],[88.533,90.36086785],[88.525,45.18448133]],[[88.607,0.62419621],[88.608,11.28566269],[88.61,3.53040511],[88.62,28.210472],[88.625,3.69383402]]]
["bitfinex","SOLUSD",1772079443650,[[88.581,0.68539205],[88.58,3.52543955],[88.56,3.52543955],[88.558,39.52212108],[88.534,90.36037114]],[[88.61,0.64103211],[88.611,3.69383402],[88.614,39.49714491],[88.62,3.52543955],[88.621,104.1]]]
["bitfinex","SOLUSD",1772079478062,[[88.65,3.52543955],[88.646,11.28082485],[88.645,0.02386318],[88.627,28.20786786],[88.607,45.14296467]],[[88.689,0.73476224],[88.69,3.52543955],[88.696,39.46062956],[88.709,56.36415235],[88.715,3.69383402]]]
["bitfinex","SOLUSD",1772079524515,[[88.641,0.76695175],[88.64,3.52010913],[88.612,11.28515325],[88.6,3.52010913],[88.59,90.30294308]],[[88.674,28.19340974],[88.675,11.2771356],[88.676,0.72657349],[88.68,3.52010913],[88.723,45.08428942]]]
["bitfinex","SOLUSD",1772079538013,[[88.62,3.52010913],[88.6,3.52010913],[88.597,11.28703991],[88.593,28.21893377],[88.569,3.69383402]],[[88.647,0.72062829],[88.648,39.4819962],[88.66,3.52010913],[88.666,3.69383402],[88.667,45.11263921]]]
["bitfinex","SOLUSD",1772079587769,[[88.6,3.52432425],[88.597,0.80944048],[88.586,11.28845639],[88.571,28.22567169],[88.562,62.2]],[[88.623,0.77614358],[88.624,11.2836252],[88.626,28.20842642],[88.64,3.52432425],[88.647,104.1]]]
["bitfinex","SOLUSD",1772079639513,[[88.46,3.5283525],[88.443,0.18891922],[88.441,11.30697301],[88.44,3.5283525],[88.409,65.89383402]],[[88.482,0.83607795],[88.483,11.30168901],[88.49,3.5283525],[88.496,28.25009412],[88.508,3.69383402]]]
["bitfinex","SOLUSD",1772079687150,[[88.391,0.20874726],[88.39,3.73964324],[88.363,3.69383402],[88.36,3.53964324],[88.346,5.36086188]],[[88.429,0.79456686],[88.44,3.53964324],[88.451,3.69383402],[88.454,84.78983425],[88.457,104.1]]]
["bitfinex","SOLUSD",1772079743630,[[88.33,3.54863759],[88.317,11.32279618],[88.305,28.31091826],[88.277,3.69383402],[88.272,45.31410685]],[[88.353,0.80371486],[88.354,11.3181067],[88.361,132.39319039],[88.37,3.54863759],[88.376,3.69383402]]]
["bitfinex","SOLUSD",1772079773350,[[88.35,3.54863759],[88.342,11.31964411],[88.334,28.30155272],[88.317,3.69383402],[88.303,50.65937749]],[[88.389,0.86062048],[88.395,39.59499971],[88.4,3.74863759],[88.412,45.24302678],[88.443,45.2269384]]]
["bitfinex","SOLUSD",1772079816594,[[88.44,3.54233099],[88.407,3.69383402],[88.404,62.2],[88.4,3.54233099],[88.371,45.26346763]],[[88.479,0.86062048],[88.48,3.54233099],[88.488,39.55338576],[88.499,45.19829892],[88.505,3.69383402]]]
["bitfinex","SOLUSD",1772079833419,[[88.46,3.54233099],[88.44,3.54233099],[88.431,39.5788807],[88.423,0.28432314],[88.407,3.69383402]],[[88.482,0.86062048],[88.5,3.54233099],[88.519,104.1],[88.537,5.36086188],[88.583,170.80892005]]]
["bitfinex","SOLUSD",1772079896982,[[88.45,3.5385811],[88.441,0.28432314],[88.438,28.26815656],[88.422,62.2],[88.213,82.41777918]],[[88.481,0.86062048],[88.482,11.30173368],[88.49,3.5385811],[88.496,28.24986469],[88.514,104.1]]]
["bitfinex","SOLUSD",1772079941417,[[88.523,0.79736562],[88.522,11.29662682],[88.52,3.5355134],[88.512,28.24475777],[88.487,3.69383402]],[[88.551,0.81096664],[88.555,11.29250039],[88.56,0.1],[88.569,132.32683067],[88.57,3.7355134]]]
["bitfinex","SOLUSD",1772080016002,[[88.57,4.35582729],[88.553,28.23140256],[88.537,3.69383402],[88.532,62.2],[88.531,10.65901253]],[[88.603,0.80805843],[88.604,11.28617218],[88.608,28.21415673],[88.61,3.52745429],[88.636,104.1]]]
["bitfinex","SOLUSD",1772080064101,[[88.53,3.53266228],[88.524,11.29631506],[88.519,0.81282359],[88.511,28.24503553],[88.483,45.20624706]],[[88.567,0.84279022],[88.568,39.51765874],[88.57,3.53266228],[88.591,45.15145625],[88.6,3.53266228]]]
["bitfinex","SOLUSD",1772080132493,[[88.562,0.02180879],[88.56,14.82088706],[88.548,28.23317998],[88.527,55.84246727],[88.52,54.07723322]],[[88.594,0.84865493],[88.595,11.28731869],[88.606,28.21494826],[88.61,3.52919596],[88.627,104.1]]]
["bitfinex","SOLUSD",1772080208082,[[88.453,0.83073043],[88.452,11.30556686],[88.45,3.53675167],[88.433,28.26980169],[88.41,105.57103124]],[[88.477,0.8386428],[88.483,11.30165836],[88.49,31.78878719],[88.513,45.19143049],[88.519,104.1]]]
["bitfinex","SOLUSD",1772080262621,[[88.6,3.53675167],[88.589,11.28807881],[88.578,0.72821866],[88.573,28.22510417],[88.563,3.69383402]],[[88.629,11.28298863],[88.64,3.73675167],[88.66,0.1],[88.663,45.1150823],[88.672,45.11008171]]]
["bitfinex","SOLUSD",1772080297486,[[88.651,0.83365938],[88.65,3.52496303],[88.643,11.28115878],[88.626,28.20842642],[88.615,3.69383402]],[[88.678,11.27675409],[88.679,0.81370226],[88.689,28.18838863],[88.69,3.52496303],[88.7,0.1]]]
["bitfinex","SOLUSD",1772080340404,[[88.89,9.39236314],[88.881,0.11414693],[88.86,9.39236314],[88.855,3.69383402],[88.845,5.36086188]],[[88.929,0.88163638],[88.93,9.39236314],[88.955,3.69383402],[88.958,39.34440972],[88.964,56.20273329]]]
["bitfinex","SOLUSD",1772080366565,[[88.93,9.39236314],[88.918,0.18638275],[88.912,28.11753248],[88.872,45.00849535],[88.863,45.01299642]],[[88.969,0.88163638],[88.97,9.39236314],[88.988,39.33114577],[89.001,44.94350723],[89.01,56.1734951]]]
["bitfinex","SOLUSD",1772080375089,[[88.93,9.39236314],[88.921,11.24588947],[88.912,28.11755973],[88.911,0.20048736],[88.894,3.69383402]],[[88.959,0.88163638],[88.968,39.3399874],[88.97,9.39236314],[88.992,44.94831895],[89.0,44.9438737]]]
["bitfinex","SOLUSD",1772080400035,[[88.811,11.25986645],[88.81,9.40049064],[88.802,0.24541092],[88.8,28.15294506],[88.777,3.69383402]],[[88.847,0.90395587],[88.848,11.25517738],[88.85,9.40049064],[88.858,28.13477683],[88.89,3.69383402]]]
["bitfinex","SOLUSD",1772080437889,[[88.962,12.23675478],[88.96,9.40049064],[88.927,48.67450936],[88.897,44.99556579],[88.759,30.99782209]],[[88.998,1.01183653],[89.006,11.23531625],[89.01,9.40049064],[89.014,28.0856664],[89.027,18.53752275]]]
["bitfinex","SOLUSD",1772080476596,[[88.78,9.40144251],[88.778,11.2639788],[88.772,0.97368578],[88.77,28.16251078],[88.729,5.36086188]],[[88.818,11.25897903],[88.819,0.96388121],[88.82,9.40144251],[88.848,45.0212064],[88.855,56.27182089]]]
["bitfinex","SOLUSD",1772080513835,[[88.791,1.03160305],[88.79,20.65455226],[88.779,28.1597171],[88.765,62.2],[88.764,3.69383402]],[[88.827,0.98795314],[88.828,11.25771153],[88.839,28.14100613],[88.84,9.39210028],[88.85,104.1]]]
["bitfinex","SOLUSD",1772080561306,[[88.791,1.02801763],[88.79,3.51029655],[88.771,39.42729043],[88.76,3.51029655],[88.754,3.69383402]],[[88.818,0.98273319],[88.819,11.25894267],[88.824,28.14566821],[88.83,3.51029655],[88.869,5.36086188]]]
["bitfinex","SOLUSD",1772080610820,[[88.883,3.69383402],[88.88,28.1277827],[88.879,3.69383402],[88.877,11.25150488],[88.852,45.01825634]],[[88.939,0.99849193],[88.94,3.50913702],[88.958,28.10326929],[88.959,11.24113355],[88.96,3.50913702]]]
["bitfinex","SOLUSD",1772080645559,[[88.82,3.50530647],[88.806,11.26050041],[88.8,3.50530647],[88.799,28.15343321],[88.64,30.99782209]],[[88.849,11.25509889],[88.855,1.04043835],[88.859,28.13467387],[88.86,3.50530647],[88.883,56.25391536]]]
["bitfinex","SOLUSD",1772080655278,[[88.96,9.39568275],[88.951,0.49433756],[88.923,3.69383402],[88.92,9.39568275],[88.911,84.35401692]],[[88.98,0.1],[88.988,12.31342982],[88.996,28.09120742],[89.0,9.39568275],[89.017,44.93526474]]]
["bitfinex","SOLUSD",1772080706092,[[88.83,9.3899744],[88.821,39.40509563],[88.82,0.97108165],[88.803,3.69383402],[88.8,9.3899744]],[[88.868,1.0348353],[88.869,11.25251775],[88.88,37.51788994],[88.902,44.99356953],[88.903,3.69383402]]]
["bitfinex","SOLUSD",1772080727727,[[88.783,0.97887006],[88.782,11.26354441],[88.78,9.5899744],[88.77,28.16240934],[88.725,50.44389891]],[[88.819,1.07204506],[88.82,9.3899744],[88.827,39.40243393],[88.857,56.27043755],[88.86,14.75083628]]]
["bitfinex","SOLUSD",1772080767155,[[88.813,1.01929679],[88.81,3.50699748],[88.809,11.26007549],[88.793,3.69383402],[88.776,62.2]],[[88.859,1.03125691],[88.86,3.50699748],[88.877,244.74381109],[88.88,3.50699748],[88.882,45.00384742]]]
["bitfinex","SOLUSD",1772080806662,[[88.86,3.50699748],[88.859,0.65166133],[88.84,3.50699748],[88.831,39.40065293],[88.817,11.18933518]],[[88.889,1.06886467],[88.89,11.24985937],[88.891,28.12454268],[88.9,3.50699748],[88.913,3.69383402]]]
["bitfinex","SOLUSD",1772080849217,[[89.01,3.50221457],[89.0,11.23593817],[88.996,28.09084909],[88.968,89.91988658],[88.964,3.69383402]],[[89.039,1.16074845],[89.04,0.1],[89.043,11.23064085],[89.052,28.07365577],[89.06,107.60221457]]]
["bitfinex","SOLUSD",1772080876404,[[89.1,9.34276304],[89.091,0.93351917],[89.079,11.22587454],[89.056,3.69383402],[89.054,44.91653738]],[[89.131,1.05343409],[89.132,11.21931517],[89.133,28.0481139],[89.14,9.34276304],[89.16,44.86323669]]]
["bitfinex","SOLUSD",1772080908133,[[89.09,9.33651917],[89.073,11.2267466],[89.072,0.95186632],[89.071,28.06749077],[89.046,3.69383402]],[[89.122,1.17602136],[89.123,39.2715685],[89.13,9.33651917],[89.145,44.87119364],[89.156,44.86525183]]]
["bitfinex","SOLUSD",1772080919860,[[89.04,9.33651917],[89.03,0.94579128],[89.029,11.23220211],[89.02,28.0833315],[89.006,3.69383402]],[[89.077,1.06708207],[89.078,39.29140752],[89.08,9.33651917],[89.104,101.00587737],[89.122,5.36086188]]]
["bitfinex","SOLUSD",1772080963285,[[89.03,3.49132461],[89.021,0.87933045],[89.02,11.23330762],[89.003,28.08892971],[89.0,3.49132461]],[[89.055,1.05722659],[89.056,11.22888968],[89.069,28.06826987],[89.07,3.49132461],[89.087,104.1]]]
["bitfinex","SOLUSD",1772081014447,[[88.88,3.50120939],[88.875,0.83552312],[88.865,11.25295842],[88.86,28.1339058],[88.841,62.2]],[[88.919,1.08895348],[88.92,3.50120939],[88.933,3.69383402],[88.936,28.11036697],[88.938,112.43787805]]]
["bitfinex","SOLUSD",1772081064869,[[88.93,3.50120939],[88.915,11.24663868],[88.902,28.12062101],[88.885,62.2],[88.882,3.69383402]],[[88.95,11.24227093],[88.964,28.10141185],[88.981,104.1],[88.982,3.69383402],[88.985,56.1893306]]]
["bitfinex","SOLUSD",1772081122537,[[88.92,3.49925823],[88.902,11.24834086],[88.89,28.12436107],[88.881,3.69383402],[88.833,33.81]],[[88.953,1.11307137],[88.954,39.34617891],[88.96,3.49925823],[88.976,101.15104516],[89.195,101.0956632]]]
["bitfinex","SOLUSD",1772081177098,[[88.9,3.49840727],[88.894,11.24933131],[88.889,0.28432314],[88.878,28.12839609],[88.872,62.2]],[[88.945,1.11307137],[88.946,39.3497178],[88.95,3.49840727],[88.959,104.1],[88.966,44.96147237]]]
["bitfinex","SOLUSD",1772081225444,[[88.95,3.50060077],[88.924,39.35945301],[88.92,3.50060077],[88.901,3.69383402],[88.898,44.99538644]],[[88.978,1.11307137],[88.979,39.33519568],[88.99,3.50060077],[88.997,3.69383402],[89.002,44.94328858]]]
["bitfinex","SOLUSD",1772081279100,[[88.91,3.49818769],[88.897,11.24889743],[88.891,0.28432314],[88.89,3.69383402],[88.887,28.12559766]],[[88.943,1.11307137],[88.944,39.35060262],[88.95,3.49818769],[88.973,44.95774765],[89.373,201.63327499]]]
["bitfinex","SOLUSD",1772081294228,[[88.97,3.49818769],[88.96,3.49818769],[88.944,0.28432314],[88.943,39.35102153],[88.932,44.97794736]],[[89.002,1.11307137],[89.003,11.23566577],[89.04,0.1],[89.044,5.36086188],[89.05,0.1]]]
["bitfinex","SOLUSD",1772081336959,[[89.02,3.4968347],[89.0,3.4968347],[88.988,11.52179336],[88.972,44.95790217],[88.97,44.95873859]],[[89.04,0.1],[89.047,11.23008298],[89.05,0.1],[89.052,1.11307137],[89.056,28.07226853]]]
["bitfinex","SOLUSD",1772081406586,[[88.96,3.49413172],[88.953,11.24182175],[88.938,28.10916022],[88.925,0.28432314],[88.924,3.69383402]],[[88.985,1.11307137],[88.986,11.23772278],[89.0,3.49413172],[89.001,28.08977935],[89.021,3.69383402]]]
["bitfinex","SOLUSD",1772081452718,[[88.841,0.57797483],[88.84,3.50127959],[88.835,11.25673517],[88.83,0.2],[88.82,28.34653001]],[[88.869,11.25251775],[88.871,0.75098145],[88.88,3.50127959],[88.882,28.12736014],[88.895,104.1]]]
["bitfinex","SOLUSD",1772081493580,[[88.864,0.56225753],[88.86,9.38608108],[88.852,28.13662255],[88.826,45.03158075],[88.825,45.03207221]],[[88.892,0.7664601],[88.898,11.24889176],[88.9,9.38608108],[88.906,28.11972522],[88.925,44.98180265]]]
["bitfinex","SOLUSD",1772081558229,[[88.85,3.50455291],[88.848,0.75648413],[88.819,3.69383402],[88.816,11.11818277],[88.612,61.98672102]],[[88.889,0.74318041],[88.89,3.50455291],[88.898,39.37096447],[88.908,44.99046899],[88.917,44.98618116]]]
["bitfinex","SOLUSD",1772081617886,[[88.885,0.75667785],[88.88,3.50215916],[88.878,11.25136628],[88.868,28.13139393],[88.858,11.11818277]],[[88.913,0.74382856],[88.914,11.24682277],[88.921,28.1151564],[88.93,3.50215916],[88.95,3.69383402]]]
["bitfinex","SOLUSD",1772081693145,[[88.9,3.5021451],[88.895,0.77802405],[88.892,11.2495946],[88.883,3.69383402],[88.88,3.5021451]],[[88.937,0.77766946],[88.938,39.35325731],[88.94,3.5021451],[88.96,3.5021451],[88.969,44.95948866]]]
["bitfinex","SOLUSD",1772081738070,[[88.83,14.76426652],[88.825,0.71115536],[88.82,0.2],[88.814,28.14852152],[88.792,62.2]],[[88.857,0.77262237],[88.86,11.25375228],[88.87,3.50688006],[88.878,104.1],[88.879,28.12812925]]]
["bitfinex","SOLUSD",1772081797326,[[88.883,0.72189489],[88.882,11.25086943],[88.88,3.50688006],[88.869,28.13103269],[88.857,62.2]],[[88.919,0.70922549],[88.92,3.50688006],[88.925,39.35901039],[88.947,56.21355357],[88.956,104.1]]]
["bitfinex","SOLUSD",1772081838389,[[88.917,0.69026047],[88.915,11.24658911],[88.91,3.50203358],[88.899,28.12154729],[88.89,3.69383402]],[[88.953,0.70652173],[88.954,11.24179247],[88.959,28.10285234],[88.96,3.50203358],[88.979,103.88827326]]]
["bitfinex","SOLUSD",1772081901142,[[88.852,0.71054789],[88.851,11.25471767],[88.85,3.50071166],[88.843,28.13947544],[88.8,3.70071166]],[[88.887,0.69118522],[88.888,11.2501125],[88.89,3.50071166],[88.898,28.12211748],[88.92,3.50071166]]]
["bitfinex","SOLUSD",1772081961869,[[88.821,0.71396269],[88.82,0.2],[88.817,11.25904754],[88.81,3.7058479],[88.801,28.15276712]],[[88.859,0.70870591],[88.86,3.5058479],[88.864,39.38602808],[88.88,3.5058479],[88.889,148.88872271]]]
["bitfinex","SOLUSD",1772082033627,[[88.71,1e-08],[88.703,0.46409518],[88.7,14.98056032],[88.69,0.2],[88.681,28.19088061]],[[88.732,0.62864953],[88.733,11.26978806],[88.74,3.50669066],[88.747,28.16998025],[88.759,103.88827326]]]
["bitfinex","SOLUSD",1772082073451,[[88.724,0.61481042],[88.72,3.51763541],[88.717,11.27174851],[88.704,28.18348452],[88.684,45.10373125]],[[88.757,0.56760895],[88.758,11.26659005],[88.76,3.51763541],[88.77,28.16266756],[88.787,56.31479303]]]
["bitfinex","SOLUSD",1772082123683,[[88.744,11.26834214],[88.74,9.41072217],[88.73,28.17530048],[88.725,3.69383402],[88.694,5.36086188]],[[88.779,0.5556051],[88.79,9.41072217],[88.798,39.41530213],[88.816,45.03735411],[88.846,45.02183926]]]
["bitfinex","SOLUSD",1772082161838,[[88.62,0.1],[88.613,0.51410139],[88.61,0.1],[88.6,0.1],[88.598,11.28690011]],[[88.656,0.52792299],[88.657,39.4779882],[88.66,9.44049905],[88.666,45.11361401],[88.668,56.39048043]]]
["bitfinex","SOLUSD",1772082196872,[[88.53,9.53475758],[88.516,3.69383402],[88.5,9.43475758],[88.493,51.08452173]],[[88.569,0.48809709],[88.578,39.5131974],[88.606,45.14384494],[88.633,45.13008801]]]
["bitfinex","SOLUSD",1772082206576,[[88.621,0.47952761],[88.62,9.43475758],[88.611,11.2852806],[88.602,28.2157594],[88.592,0.28432314]],[[88.648,0.48809709],[88.649,11.28044309],[88.656,28.19899281],[88.66,9.43475758],[88.68,0.2]]]
["bitfinex","SOLUSD",1772082249394,[[88.661,0.47883738],[88.66,3.52025882],[88.642,39.48466866],[88.64,3.52025882],[88.627,62.2]],[[88.697,0.48963029],[88.698,11.27421136],[88.7,3.72025882],[88.704,28.18362953],[88.72,3.52025882]]]
["bitfinex","SOLUSD",1772082314182,[[88.534,0.48502709],[88.533,11.29522325],[88.53,3.62461683],[88.516,28.24330528],[88.51,0.1]],[[88.559,0.46518807],[88.565,11.29117274],[88.57,3.52461683],[88.578,28.22384197],[88.598,45.14774599]]]
["bitfinex","SOLUSD",1772082351500,[[88.383,0.50390091],[88.377,11.31511971],[88.37,3.54386295],[88.367,28.29098903],[88.339,90.84455134]],[[88.41,3.54386295],[88.421,0.02622334],[88.439,39.57530048],[88.44,3.54386295],[88.447,101.75593776]]]
["bitfinex","SOLUSD",1772082395442,[[88.471,0.57367953],[88.47,3.54386295],[88.462,11.30428884],[88.454,28.26316513],[88.44,3.54386295]],[[88.499,11.2995627],[88.509,0.15342329],[88.51,3.54386295],[88.559,50.5287687],[88.56,3.74386295]]]
["bitfinex","SOLUSD",1772082453394,[[88.403,0.59768262],[88.402,11.31196126],[88.4,3.54176292],[88.391,28.28330778],[88.364,45.26728585]],[[88.446,0.21679629],[88.447,28.26562359],[88.45,3.54176292],[88.46,45.21817801],[88.466,103.88827326]]]
["bitfinex","SOLUSD",1772082483417,[[88.131,0.61562828],[88.122,11.34790404],[88.12,9.53577454],[88.105,28.37497088],[88.09,45.40780297]],[[88.16,9.53577454],[88.165,11.34244423],[88.173,28.35351217],[88.174,0.04374827],[88.197,45.35319879]]]
["bitfinex","SOLUSD",1772082508432,[[87.99,0.1],[87.983,28.41430637],[87.982,11.36596121],[87.981,0.20258679],[87.98,9.53577454]],[[88.027,0.60292335],[88.028,11.36002181],[88.03,9.53577454],[88.043,28.39526155],[88.068,45.41975127]]]
["bitfinex","SOLUSD",1772082519863,[[88.0,9.53577454],[87.995,0.23323918],[87.994,11.3644112],[87.992,28.41167378],[87.99,0.1]],[[88.035,0.6509086],[88.038,11.35878181],[88.047,28.39402665],[88.05,9.53577454],[88.072,45.41752869]]]
["bitfinex","SOLUSD",1772082557090,[[87.911,39.81299267],[87.883,45.51476812],[87.88,3.96760106],[87.858,5.92995057]],[[87.949,0.65550197],[87.95,3.57701684],[87.97,39.78629077],[87.994,45.4578297],[88.0,3.57701684]]]
["bitfinex","SOLUSD",1772082598816,[[87.854,0.68580428],[87.849,28.45784507],[87.827,45.54374429],[87.809,45.55328197],[87.798,45.55905575]],[[87.909,0.68317917],[87.91,9.59593818],[87.955,3.69383402],[87.96,9.59593818],[87.975,3.69383402]]]
["bitfinex","SOLUSD",1772082626742,[[87.781,0.68580428],[87.77,9.59593818],[87.761,39.88104054],[87.76,0.1],[87.739,3.69383402]],[[87.81,9.59593818],[87.82,0.68317917],[87.839,142.30580946],[87.84,9.59593818],[106.37,0.09]]]
["bitfinex","SOLUSD",1772082654962,[[87.673,0.64840681],[87.672,11.40615019],[87.67,9.64614202],[87.661,28.51870654],[87.639,45.64156383]],[[87.71,9.64614202],[87.712,11.40094855],[87.713,0.66567166],[87.728,28.49734567],[87.744,45.58735748]]]
["bitfinex","SOLUSD",1772082694302,[[87.64,0.1],[87.619,0.68770078],[87.613,11.41372238],[87.594,28.54061134]],[[87.65,9.64614202],[87.659,0.63587496],[87.678,39.91879376],[87.681,45.62034935],[87.692,45.61465611]]]
["bitfinex","SOLUSD",1772082719028,[[87.6,9.66519256],[87.593,11.41643738],[87.592,0.62800118],[87.584,28.54396554],[87.564,45.68078192]],[[87.639,0.6520163],[87.64,9.66519256],[87.648,39.93245709],[87.669,45.62661699],[87.704,45.60828043]]]
["bitfinex","SOLUSD",1772082747650,[[87.73,9.66519256],[87.723,0.5807826],[87.715,39.90195518],[87.683,5.36086188],[87.464,31.48382407]],[[87.765,0.60904781],[87.766,11.39393386],[87.77,9.66519256],[87.78,28.48044852],[87.79,0.2]]]
["bitfinex","SOLUSD",1772082758647,[[87.68,21.07021713],[87.662,28.51856288],[87.65,0.1],[87.649,3.69383402],[87.639,45.64137654]],[[87.717,0.6123421],[87.718,11.40016872],[87.72,9.66519256],[87.729,28.49709098],[87.75,45.58428202]]]
["bitfinex","SOLUSD",1772082805812,[[87.73,9.64317797],[87.721,11.39977884],[87.711,28.50269635],[87.693,91.22677306],[87.684,45.61835682]],[[87.757,0.6123421],[87.763,11.39435305],[87.769,28.48386104],[87.77,9.64317797],[87.798,102.50907723]]]
["bitfinex","SOLUSD",1772082876275,[[87.74,3.59360337],[87.739,11.39739146],[87.727,28.49749791],[87.72,3.59360337],[87.709,3.69383402]],[[87.769,0.6123421],[87.778,11.39237622],[87.78,3.59360337],[87.784,28.47911721],[87.8,3.59360337]]]
["bitfinex","SOLUSD",1772082928603,[[87.7,0.1],[87.694,0.3876579],[87.692,11.40349887],[87.69,3.59316205],[87.679,28.51293567]],[[87.727,0.459941],[87.728,11.39886923],[87.737,28.49435834],[87.74,3.59316205],[87.76,3.59316205]]]
["bitfinex","SOLUSD",1772082959754,[[87.591,0.5],[87.59,9.65981266],[87.581,11.4179443],[87.571,28.5480383],[87.552,91.37399434]],[[87.629,11.41174725],[87.63,38.18904888],[87.676,45.62261947],[87.687,91.2345432],[87.705,34.26]]]
["bitfinex","SOLUSD",1772082994663,[[87.51,10.14779747],[87.488,28.57515683],[87.459,45.73523067],[87.441,45.744698],[87.431,45.75025845]],[[87.549,0.47984085],[87.55,9.65981266],[87.559,11.42087049],[87.568,45.67928497],[87.576,45.67496966]]]
["bitfinex","SOLUSD",1772083023571,[[87.562,0.48773661],[87.561,11.42060963],[87.56,9.68874758],[87.521,91.40613087],[87.512,45.70801718]],[[87.598,11.41578574],[87.599,29.02152185],[87.6,9.68874758],[87.626,45.64903992],[87.64,45.64166956]]]
["bitfinex","SOLUSD",1772083061000,[[87.451,0.47022674],[87.45,9.68874758],[87.431,11.43759078],[87.42,9.68874758],[87.413,45.75932905]],[[87.489,0.48111342],[87.49,9.68874758],[87.534,3.69383402],[87.54,9.68874758],[87.549,13.50797145]]]
["bitfinex","SOLUSD",1772083088540,[[87.55,9.70154098],[87.541,11.8706723],[87.508,45.70960409],[87.498,3.69383402],[87.487,0.22601]],[[87.587,0.47003948],[87.588,11.41708909],[87.589,28.54239687],[87.6,9.70154098],[87.624,55.21383402]]]
["bitfinex","SOLUSD",1772083088745,[[87.55,9.70154098],[87.541,11.8706723],[87.535,28.55990217],[87.508,45.70960409],[87.498,3.69383402]],[[87.587,0.47003948],[87.588,11.41708909],[87.589,28.54239687],[87.6,9.70154098],[87.615,102.72259189]]]
["bitfinex","SOLUSD",1772083126571,[[87.66,9.70154098],[87.65,11.40899827],[87.634,3.69383402],[87.63,45.64641532],[87.628,45.64700677]],[[87.706,0.48238956],[87.707,11.4015985],[87.718,28.50044086],[87.75,45.78429434],[87.759,45.57942829]]]
["bitfinex","SOLUSD",1772083164121,[[87.636,11.4108079],[87.633,0.45259032],[87.63,38.17941181],[87.619,3.69383402],[87.596,5.36086188]],[[87.669,0.49201739],[87.67,9.65037616],[87.679,11.40530407],[87.689,28.50992287],[87.71,45.60491613]]]
["bitfinex","SOLUSD",1772083205055,[[87.581,0.30902659],[87.58,9.67291508],[87.571,39.96756916],[87.559,3.69383402],[87.548,153.5782895]],[[87.619,0.53241932],[87.63,21.08456453],[87.637,28.52706279],[87.649,104.1],[87.69,91.23085015]]]
["bitfinex","SOLUSD",1772083247201,[[87.56,9.67291508],[87.551,0.30583965],[87.549,28.55535565],[87.548,3.69383402],[87.529,45.69881995]],[[87.608,11.41448269]]]
["bitfinex","SOLUSD",1772083285718,[[87.51,9.67159895],[87.501,0.54208444],[87.48,9.67159895],[87.472,131.47064201],[87.467,3.69383402]],[[87.546,0.58213626],[87.547,11.42247021],[87.55,9.67159895],[87.559,28.55243439],[87.578,102.76611355]]]
["bitfinex","SOLUSD",1772083333065,[[87.531,0.58370563],[87.53,9.67699255],[87.526,11.42517651],[87.514,28.56665745],[87.496,45.71626518]],[[87.567,11.41988407],[87.57,9.67699255],[87.577,0.59534961],[87.579,28.54584314],[87.628,45.64795334]]]
["bitfinex","SOLUSD",1772083367533,[[87.435,11.43706753],[87.431,0.70775813],[87.43,38.27121699],[87.407,3.69383402],[87.401,62.2]],[[87.475,11.43189753],[87.49,28.57474986],[87.506,5.97463793]]]
["bitfinex","SOLUSD",1772083409541,[[87.36,9.69779988],[87.352,0.79934157],[87.341,40.07281803],[87.322,45.80740875],[87.32,3.69383402]],[[87.394,0.83498482],[87.395,11.44230219],[87.4,9.69779988],[87.409,28.60139968],[87.428,102.94289033]]]
["bitfinex","SOLUSD",1772083420355,[[87.42,10.53236254],[87.398,28.60462876],[87.381,45.77640462],[87.375,49.47300436],[87.226,31.48382407]],[[87.457,0.81711959],[87.458,40.01920921],[87.46,9.69779988],[87.485,45.72264624],[106.37,0.09]]]
["bitfinex","SOLUSD",1772083455810,[[87.58,9.66558431],[87.54,9.66558431],[87.529,3.69383402],[87.516,5.36086188],[87.113,124.8629648]],[[87.619,0.42495504],[87.62,9.66558431],[87.641,3.69383402],[87.65,0.2],[87.663,5.36086188]]]
["bitfinex","SOLUSD",1772083479725,[[87.76,9.66558431],[87.749,28.49028506],[87.723,45.59799212],[87.703,45.60836307],[87.694,45.61284871]],[[87.8,9.66558431],[87.82,40.05425388],[87.829,45.54324004],[87.83,45.74303717],[87.84,55.20313433]]]
["bitfinex","SOLUSD",1772083533570,[[87.6,9.63975834],[87.594,0.51726473],[87.593,11.41643738],[87.59,28.54180535],[87.576,3.69383402]],[[87.637,0.72584781],[87.638,11.41057532],[87.649,28.52297701],[87.65,9.63975834],[87.667,45.62723604]]]
["bitfinex","SOLUSD",1772083562196,[[87.61,10.492143],[87.606,11.41474328],[87.59,28.5420536],[87.576,3.69383402],[87.568,91.35691804]],[[87.638,12.2123893],[87.646,28.52385413],[87.65,9.66085664],[87.671,51.42],[87.673,57.03012553]]]
["bitfinex","SOLUSD",1772083611711,[[87.607,0.83448057],[87.588,3.69383402],[87.564,45.68045825],[87.556,45.68502652],[87.526,34.37]],[[87.669,0.89920437],[87.67,9.66085664],[87.678,39.91879376],[87.694,3.69383402],[87.696,45.61240387]]]
["bitfinex","SOLUSD",1772083656773,[[87.62,9.66913735],[87.615,11.41349032],[87.612,0.06121504],[87.601,28.53828398],[87.578,45.6731224]],[[87.656,0.99906965],[87.657,11.40810203],[87.659,28.51960437],[87.66,9.66913735],[87.673,104.1]]]
["bitfinex","SOLUSD",1772083695580,[[87.69,3.60277605],[87.657,0.28432314],[87.656,3.69383402],[87.653,39.93017922],[87.468,44.6480889]],[[87.73,1.41256141],[87.74,3.60277605],[87.75,51.6],[87.76,3.80277605],[87.776,5.36086188]]]
["bitfinex","SOLUSD",1772083716422,[[87.674,0.14764314],[87.66,3.60277605],[87.647,28.52331773],[87.643,62.2],[87.641,11.41018473]],[[87.706,1.26047175],[87.707,11.40164033],[87.71,3.60277605],[87.729,104.1],[87.733,3.69383402]]]
["bitfinex","SOLUSD",1772083773144,[[87.66,3.97446082],[87.658,11.407953],[87.648,28.52297399],[87.64,3.60105077],[87.589,45.66766119]],[[87.698,1.28998694],[87.699,39.90923499],[87.71,3.60105077],[87.719,104.1],[110.0,6.04]]]
["bitfinex","SOLUSD",1772083829025,[[87.623,11.41252867],[87.611,28.53510044],[87.61,3.6069633],[87.56,3.7069633],[73.548,0.66284]],[[87.654,11.40849248],[87.66,3.6069633],[87.669,28.51638363],[87.679,104.1],[87.684,45.61839269]]]
["bitfinex","SOLUSD",1772083878017,[[87.583,0.64768495],[87.58,3.70307637],[87.573,28.54735841],[87.543,5.36086188],[87.527,62.2]],[[87.619,1.39431722],[87.62,3.60307637],[87.638,39.93701362],[87.64,3.60307637],[87.651,57.04476509]]]
["bitfinex","SOLUSD",1772083916055,[[87.61,3.60307637],[87.609,11.41433739],[87.601,28.53839267],[87.598,0.79540944],[87.583,3.69383402]],[[87.649,1.29110358],[87.65,3.60307637],[87.658,11.40797189],[87.68,3.60307637],[87.682,3.69383402]]]
["bitfinex","SOLUSD",1772083964792,[[87.694,0.35928645],[87.693,11.40341874],[87.69,3.60052008],[87.683,28.51163417],[87.673,3.69383402]],[[87.729,1.3533924],[87.73,3.60052008],[87.745,39.88831271],[87.75,0.2],[87.76,3.80052008]]]
["bitfinex","SOLUSD",1772084010740,[[87.79,3.59795302],[87.776,39.87414304],[87.761,3.69383402],[87.76,3.59795302],[87.742,1.13970504]],[[87.81,0.2],[87.813,1.36338426],[87.82,0.2],[87.827,11.38604082],[87.83,3.79795302]]]
["bitfinex","SOLUSD",1772084027264,[[87.77,3.59795302],[87.754,28.48854564],[87.745,11.39666077],[87.744,0.28432314],[87.729,91.18937824]],[[87.808,1.36338426],[87.809,11.38835426],[87.81,3.79795302],[87.822,28.46681942],[87.834,3.69383402]]]
["bitfinex","SOLUSD",1772084099030,[[87.76,3.59186304],[87.755,11.39530161],[87.748,28.49047395],[87.746,3.69383402],[87.721,50.95959877]],[[87.812,11.38796519],[87.82,0.2],[87.826,45.54499149],[87.83,0.2]]]
["bitfinex","SOLUSD",1772084148390,[[87.65,3.60040241],[87.642,3.69383402],[87.639,28.5259835],[87.6,3.60040241],[87.59,45.76690969]],[[87.685,1.31338426],[87.69,3.60040241],[87.692,28.50892147],[87.719,45.60063879],[87.72,3.60040241]]]
["bitfinex","SOLUSD",1772084212156,[[87.673,1.25626767],[87.672,11.40615019],[87.67,3.60082713],[87.653,28.52152096],[87.64,3.60082713]],[[87.702,1.04332675],[87.703,11.40211851],[87.71,3.60082713],[87.713,28.50213119],[87.724,104.1]]]
["bitfinex","SOLUSD",1772084248999,[[87.465,0.96280747],[87.45,9.79109711],[87.423,45.75413302],[87.422,45.75455239],[87.414,163.8]],[[87.499,11.42870204],[87.5,9.69109711],[87.504,28.57032895],[87.507,0.60379794],[87.53,102.82220988]]]
["bitfinex","SOLUSD",1772084298624,[[87.57,9.66505969],[87.562,11.63482241],[87.545,3.69383402],[87.542,28.55745353],[87.298,81.16092712]],[[87.599,0.91468512],[87.6,39.95433789],[87.61,9.86505969],[87.63,149.74692743],[87.69,7.48247715]]]
["bitfinex","SOLUSD",1772084373702,[[87.66,3.60304949],[87.655,11.40831724],[87.65,28.5225328],[87.64,3.60304949],[87.638,3.69383402]],[[87.693,0.75578361],[87.694,11.4032887],[87.698,28.50698307],[87.7,3.80304949],[87.72,3.60304949]]]
["bitfinex","SOLUSD",1772084436459,[[87.663,0.40548278],[87.662,11.40745134],[87.66,3.60074383],[87.653,28.52154514],[87.647,3.69383402]],[[87.696,0.5609394],[87.698,11.40277081],[87.7,0.2],[87.71,32.10386931],[87.729,45.59529023]]]
["bitfinex","SOLUSD",1772084453785,[[87.721,0.09348445],[87.72,3.60074383],[87.715,11.40050069],[87.694,28.50822177],[87.693,0.28432314]],[[87.749,0.5609394],[87.75,3.60074383],[87.753,11.3956218],[87.757,28.48775596],[87.76,0.2]]]
["bitfinex","SOLUSD",1772084493708,[[87.83,3.59233673],[87.821,0.04017637],[87.816,11.38740864],[87.803,32.16640648],[87.8,3.59233673]],[[87.847,0.61859774],[87.848,11.38329842],[87.85,0.2],[87.859,28.45484965],[87.86,0.2]]]
["bitfinex","SOLUSD",1772084551565,[[87.931,0.66089413],[87.93,3.58157968],[87.922,11.37371761],[87.909,28.43821691],[87.897,3.69383402]],[[87.959,0.62988182],[87.96,11.56883618],[87.97,32.20051125],[87.982,104.1],[87.996,105.97185994]]]
["bitfinex","SOLUSD",1772084618614,[[87.96,3.57880222],[87.937,28.4294438],[87.925,62.2],[87.923,3.69383402],[87.902,45.50485105]],[[87.984,0.66111233],[87.985,11.36557367],[87.986,28.4138311],[87.99,0.2],[88.0,3.57880222]]]
["bitfinex","SOLUSD",1772084709282,[[87.95,3.57766742],[87.949,0.56222428],[87.945,3.69383402],[87.93,39.80426508],[87.923,10.20355256]],[[87.989,11.36505699],[87.99,3.77766742],[88.01,0.1],[88.02,45.4442247],[88.03,45.53938796]]]
["bitfinex","SOLUSD",1772084742336,[[87.97,3.57596039],[87.967,0.62997053],[87.934,9.0546959],[87.931,142.15691846],[87.924,45.49383359]],[[87.989,0.61719289],[87.99,0.2],[88.01,3.67596039],[88.012,28.40536721],[88.024,164.9]]]
["bitfinex","SOLUSD",1772084800099,[[87.871,0.18726177],[87.87,14.9632507],[87.855,3.69383402],[87.831,45.54149857],[87.294,218.5101884]],[[87.905,11.37591718],[87.906,0.63200424],[87.909,28.4384989],[87.91,3.58286206],[87.937,102.34669747]]]
["bitfinex","SOLUSD",1772084842139,[[87.88,9.5882163],[87.877,11.37949776],[87.873,4.03905975],[87.865,28.45255781],[87.743,11.37949776]],[[87.917,0.77150899],[87.918,11.37423508],[87.92,9.5882163],[87.926,28.43321344],[87.948,102.33319687]]]
["bitfinex","SOLUSD",1772084890819,[[88.001,0.91283721],[88.0,9.56876002],[87.984,39.77995998],[87.963,3.69383402],[87.961,5.36086188]],[[88.03,0.88225729],[88.034,11.3592666],[88.04,37.96500514],[88.05,0.1],[88.07,56.87308942]]]
["bitfinex","SOLUSD",1772084952438,[[87.93,0.2],[87.918,1.0276265],[87.914,11.37467026],[87.91,3.57872308],[87.906,3.69383402]],[[87.948,11.3703552],[87.95,3.57872308],[87.958,28.42271114],[87.978,56.83238991],[87.988,45.46118081]]]
["bitfinex","SOLUSD",1772085014905,[[87.918,1.0804985],[87.911,11.37508074],[87.91,3.57988641],[87.899,3.69383402],[87.828,34.17]],[[87.941,1.03925386],[87.942,11.37113097],[87.95,3.57988641],[87.957,28.42298489],[87.986,104.1]]]
["bitfinex","SOLUSD",1772085032541,[[87.875,1.00496527],[87.87,3.58292579],[87.863,3.69383402],[87.86,28.65429622],[87.842,5.36086188]],[[87.909,1.06213142],[87.91,3.58292579],[87.916,39.81072841],[87.942,45.4845455],[87.95,104.1]]]
["bitfinex","SOLUSD",1772085083778,[[87.881,1.07506562],[87.88,3.58292579],[87.872,11.38018936],[87.855,3.69383402],[87.845,5.36086188]],[[87.913,1.05379967],[87.914,11.37487823],[87.92,32.01808333],[87.942,104.1],[87.943,102.33929496]]]
["bitfinex","SOLUSD",1772085149024,[[87.8,3.58357285]],[[87.859,1.05091271],[87.86,3.58357285],[87.88,3.58357285],[87.917,3.69383402],[87.92,267.288444]]]
["bitfinex","SOLUSD",1772085225621,[[87.82,3.58905791],[87.8,3.58905791],[87.796,28.47510137],[87.785,3.69383402],[87.782,62.2]],[[87.845,1.07251558],[87.846,39.84245155],[87.85,3.58905791],[87.863,104.1],[87.871,45.52145617]]]
["bitfinex","SOLUSD",1772085262256,[[87.8,3.77383926],[87.795,11.39015931],[87.78,28.68001474],[87.773,3.69383402],[87.758,5.36086188]],[[87.839,1.03645513],[87.84,3.58905791],[87.851,39.84018393],[87.87,45.52184219],[87.876,60.59220463]]]
["bitfinex","SOLUSD",1772085371667,[[87.88,3.58541714],[87.873,11.38002019],[87.871,0.88890647],[87.858,28.45488669],[87.846,3.69383402]],[[87.905,0.85158489],[87.906,11.37578777],[87.92,32.02052947],[87.93,0.1],[88.327,201.4788055]]]
["bitfinex","SOLUSD",1772085435936,[[87.821,0.85736067],[87.82,3.58714647],[87.815,11.38748906],[87.8,3.58714647],[87.795,28.47539849]],[[87.848,11.38329842],[87.855,29.31445827],[87.86,3.58714647],[87.881,45.51654547],[87.888,45.51290257]]]
["bitfinex","SOLUSD",1772085491135,[[87.88,3.58752346],[87.864,28.45294362],[87.846,3.69383402],[87.843,62.2],[87.743,28.43693957]],[[87.907,0.84225833],[87.908,11.37564667],[87.914,28.43693957],[87.92,3.58752346],[87.93,0.1]]]
["bitfinex","SOLUSD",1772085519878,[[87.88,14.96297105],[87.868,28.45166887],[87.844,3.69383402],[87.841,107.73642458],[87.507,149.8355577]],[[87.904,0.84225833],[87.907,11.37578688],[87.913,104.1],[87.92,3.58382151],[87.926,28.43317275]]]
["bitfinex","SOLUSD",1772085608350,[[87.83,3.58445864],[87.821,11.38679814],[87.811,28.47023721],[87.8,3.58445864],[87.796,3.69383402]],[[87.849,0.84225833],[87.859,11.38195477],[87.86,3.58445864],[87.868,28.45176856],[87.88,3.58445864]]]
["bitfinex","SOLUSD",1772085676433,[[87.583,0.79682871],[87.582,11.41787125],[87.57,0.1],[87.56,0.1],[87.55,45.68792726]],[[87.62,9.93758433],[87.66,9.65127773],[87.664,3.69383402],[87.668,176.80339461],[87.674,3.69383402]]]
["bitfinex","SOLUSD",1772085722157,[[87.644,0.82765024],[87.63,9.65203857],[87.619,3.69383402],[87.599,45.66246357],[87.593,5.36086188]],[[87.669,0.82203572],[87.67,9.65203857],[87.693,11.40341874],[87.708,45.60636369],[87.717,3.69383402]]]
["bitfinex","SOLUSD",1772085763508,[[87.666,0.86073983],[87.66,15.00893714],[87.651,28.52206902],[87.644,3.69383402],[87.097,218.5101884]],[[87.697,12.23052508],[87.7,3.60133922],[87.707,28.50422164],[87.719,104.1],[88.113,201.4788055]]]
["bitfinex","SOLUSD",1772085825971,[[87.622,0.86678561],[87.62,3.60235037],[87.616,11.41331926],[87.608,28.53620673]],[[87.657,0.81744257],[87.658,11.40797189],[87.66,3.60235037],[87.68,3.60235037]]]
["bitfinex","SOLUSD",1772085868018,[[87.731,0.83255579],[87.723,11.39951894],[87.72,3.60235037],[87.711,28.50240954],[87.698,3.69383402]],[[87.755,11.39547239],[87.76,3.60235037],[87.763,0.89420464],[87.77,28.4835601],[87.796,45.56041281]]]
["bitfinex","SOLUSD",1772085918064,[[87.8,9.62266624],[87.798,0.87038665],[87.778,3.69383402],[87.776,39.8742253],[87.747,45.58558064]],[[87.828,0.82587557],[87.829,11.38576096],[87.83,0.1],[87.84,9.62266624],[87.85,0.1]]]
["bitfinex","SOLUSD",1772085947971,[[87.827,0.89912197],[87.822,11.38665015],[87.82,9.61144254],[87.808,3.69383402],[87.806,28.47162131]],[[87.857,0.83394865],[87.858,11.38200277],[87.86,9.61144254],[87.868,28.45176856],[87.894,102.39669683]]]
["bitfinex","SOLUSD",1772085972781,[[87.822,0.8586045],[87.821,11.38679814],[87.82,9.61144254],[87.815,28.46866518],[87.798,3.69383402]],[[87.856,0.85599595],[87.857,11.38213232],[87.86,9.61144254],[87.878,28.44853091],[87.896,49.2024616]]]
["bitfinex","SOLUSD",1772086045999,[[87.893,0.83618292],[87.892,11.37759978],[87.89,3.58543211],[87.887,28.44541962],[87.879,3.69383402]],[[87.92,0.1],[87.925,0.80508628],[87.93,3.68543211],[87.934,11.37222314],[87.943,28.42758088]]]
["bitfinex","SOLUSD",1772086073491,[[88.11,9.54643217],[88.102,11.35048012],[88.101,0.79066791],[88.089,28.38026425],[88.081,3.69383402]],[[88.137,0.84561861],[88.138,11.34584401],[88.15,9.54643217],[88.156,28.3589084],[88.198,45.35297342]]]
["bitfinex","SOLUSD",1772086104121,[[88.024,0.85396316],[88.02,9.54643217],[88.015,11.36159574],[88.003,28.40802083],[88.0,3.69383402]],[[88.057,0.83243288],[88.058,11.35615162],[88.06,9.54643217],[88.065,28.38820793],[88.09,56.76068228]]]
["bitfinex","SOLUSD",1772086156545,[[87.8,9.58585335],[87.797,11.65469643],[87.794,28.47551617],[87.79,3.89383402],[87.77,0.2]],[[87.829,0.81148976],[87.84,9.58585335],[87.858,39.83700971],[87.875,45.51922984],[87.876,104.1]]]
["bitfinex","SOLUSD",1772086212694,[[87.801,11.38939192],[87.8,3.5917108],[87.791,28.47672312],[87.789,3.69383402],[87.776,62.2]],[[87.833,0.80416197],[87.84,14.97610399],[87.854,28.45651338],[87.869,104.1],[87.878,56.89757692]]]
["bitfinex","SOLUSD",1772086224618,[[87.811,11.38809488],[87.81,3.5917108],[87.797,28.47476203],[87.779,3.69383402],[87.777,0.28432314]],[[87.829,0.80416197],[87.843,11.38403007],[87.85,3.5917108],[87.856,28.45573063],[87.877,3.69383402]]]
["bitfinex","SOLUSD",1772086269976,[[87.91,9.58900998],[87.892,32.13754709],[87.86,16.64068533],[87.84,55.12591218],[87.7,39.32413934]],[[87.945,0.80416197],[87.946,39.79714824],[87.95,9.58900998],[87.977,147.76589334],[88.2,0.1]]]
["bitfinex","SOLUSD",1772086321316,[[87.86,20.98096437],[87.851,3.69383402],[87.83,0.2],[87.816,91.09933004],[87.81,5.36086188]],[[87.889,0.80416197],[87.9,9.59928141],[87.923,11.37358825],[87.926,45.49282118],[87.929,104.1]]]
["bitfinex","SOLUSD",1772086397681,[[87.834,3.69383402],[87.831,39.84925595],[87.807,45.55412628],[87.8,9.1475576],[87.799,62.2]],[[87.889,0.80416197],[87.89,3.58669572],[87.906,39.8152572],[87.919,104.1],[87.92,3.58669572]]]
["bitfinex","SOLUSD",1772086453838,[[87.871,0.69622569],[87.87,9.60061659],[87.865,11.38106023],[87.855,3.69383402],[87.853,28.45653898]],[[87.908,0.02011776],[87.909,39.81389846],[87.91,9.60061659],[87.932,160.96241317],[87.933,45.48966695]]]
["bitfinex","SOLUSD",1772086553410,[[87.941,0.09031005],[87.94,3.58186063],[87.931,11.37255347],[87.922,3.69383402],[87.92,3.58186063]],[[87.968,0.75210868],[87.969,11.36764087],[87.97,0.1],[87.979,28.41597442],[87.98,3.68186063]]]
["bitfinex","SOLUSD",1772086582662,[[87.881,0.11005884],[87.88,3.57764422],[87.865,28.45271655],[87.858,3.69383402],[87.847,45.53362046]],[[87.914,0.72402201],[87.917,11.37436843],[87.92,3.57764422],[87.923,28.43412217],[87.969,104.1]]]
["bitfinex","SOLUSD",1772086652618,[[87.9,3.57729666],[87.896,11.377082],[87.889,28.44479338],[87.882,3.69383402],[87.88,3.57729666]],[[87.938,0.78353795],[87.939,11.37151889],[87.94,3.57729666],[87.96,3.57729666],[88.0,45.55496544]]]
["bitfinex","SOLUSD",1772086712742,[[87.81,3.58217842],[87.808,0.75347326],[87.772,39.87604247],[87.765,3.69383402],[87.762,91.15500562]],[[87.83,11.38569425],[87.837,0.75946977],[87.84,3.58217842],[87.843,28.46014646],[87.864,3.69383402]]]
["bitfinex","SOLUSD",1772086755482,[[87.82,9.61760539],[87.816,0.72347217],[87.811,11.38802615],[87.796,28.47489348],[87.768,62.2]],[[87.849,0.7617298],[87.85,9.61760539],[87.887,104.1],[87.888,193.09980233],[87.894,3.69383402]]]
["bitfinex","SOLUSD",1772086803826,[[87.905,0.72566704],[87.9,3.581721],[87.893,3.69383402],[87.89,28.44442048],[87.834,62.2]],[[87.939,0.74392776],[87.94,3.681721],[87.95,0.1],[87.96,3.581721],[87.981,5.36086188]]]
["bitfinex","SOLUSD",1772086816227,[[87.961,0.72566704],[87.96,11.36877485],[87.95,3.581721],[87.949,28.42542391],[87.944,3.69383402]],[[87.99,3.581721],[87.994,0.74392776],[88.0,0.1],[88.008,11.36268956],[88.01,0.1]]]
["bitfinex","SOLUSD",1772086869619,[[87.951,0.77267563],[87.95,3.57456225],[87.945,11.37074307],[87.93,28.43149102],[87.924,3.69383402]],[[87.979,11.36644201],[87.983,0.73159255],[87.99,3.57456225],[87.993,28.41144831],[88.028,5.36086188]]]
["bitfinex","SOLUSD",1772086922492,[[87.943,0.75750337],[87.94,3.5784944],[87.937,11.37166547],[87.923,28.43392874],[87.92,3.5784944]],[[87.973,12.11531497],[87.98,3.5784944],[87.987,28.41332429],[87.996,104.1],[88.007,102.2651268]]]
["bitfinex","SOLUSD",1772087008272,[[88.059,0.77176271],[87.962,62.2],[87.93,24.99722069],[87.929,171.33684387],[87.904,31.40718386]],[[88.099,0.75843887],[88.109,0.75843887],[88.11,3.67777515],[88.139,45.38332903],[88.147,45.37922489]]]
["bitfinex","SOLUSD",1772087059328,[[87.956,0.78899472],[87.955,11.36945028],[87.95,9.57747862],[87.938,28.42882542],[87.93,3.69383402]],[[87.989,0.79659917],[87.99,9.57747862],[87.998,39.77363121],[88.016,56.80785311],[114.0,87.501248]]]
["bitfinex","SOLUSD",1772087127114,[[87.931,0.76917941],[87.93,3.57920956],[87.922,11.37371761],[87.907,28.43887235],[87.88,3.77920956]],[[87.959,12.09060259],[87.97,3.57920956],[87.972,28.41815224],[87.986,104.1],[87.989,56.82534611]]]
["bitfinex","SOLUSD",1772087169469,[[87.923,0.70754637],[87.92,3.58066454],[87.912,11.37492916],[87.905,3.69383402],[87.902,28.44069997]],[[87.947,0.76130673],[87.948,11.3703552],[87.95,3.58066454],[87.962,28.42136377],[87.969,104.1]]]
["bitfinex","SOLUSD",1772087278768,[[87.941,0.73402961],[87.94,3.58082527],[87.936,11.37190684],[87.92,32.01575391],[87.508,175.88022966]],[[87.969,0.7114946],[87.97,3.58082527],[87.975,11.36699428],[87.978,28.41646958],[87.985,104.1]]]
["bitfinex","SOLUSD",1772087290491,[[87.911,0.73402961],[87.91,3.58082527],[87.894,39.82069309],[87.88,3.78082527],[87.878,3.69383402]],[[87.939,0.7114946],[87.95,3.58082527],[87.955,104.1],[87.96,28.42227926],[87.966,5.36086188]]]
["bitfinex","SOLUSD",1772087356145,[[87.77,0.2],[87.762,11.39440121],[87.76,3.59091663],[87.746,28.4910738],[87.736,3.69383402]],[[87.791,11.39081307],[87.796,0.64744377],[87.8,3.59091663],[87.805,28.4721946],[87.825,5.36086188]]]
["bitfinex","SOLUSD",1772087416076,[[87.746,0.64652113],[87.727,28.49729153],[87.723,3.69383402],[87.694,45.61264546],[87.684,45.6183068]],[[87.788,0.67134189],[87.789,39.86832063],[87.8,56.9478445],[87.805,5.36086188],[87.812,45.55209293]]]
["bitfinex","SOLUSD",1772087458700,[[87.741,0.66434579],[87.74,3.59345911],[87.723,3.69383402],[87.72,3.59345911],[87.712,39.90331994]],[[87.779,0.67642944],[87.78,3.59345911],[87.786,5.36086188],[87.816,3.69383402],[87.819,51.32]]]
["bitfinex","SOLUSD",1772087503237,[[87.681,0.67199804],[87.68,3.79562867],[87.656,28.52031706],[87.648,3.69383402]],[[87.709,0.64053957],[87.717,39.90104539],[87.72,3.59562867],[87.729,104.1],[87.735,5.36086188]]]
["bitfinex","SOLUSD",1772087540600,[[87.741,0.66475328],[87.74,9.63253675],[87.726,11.39906261],[87.713,28.50187692],[87.708,3.69383402]],[[87.77,11.3934146],[87.778,28.48116366],[87.78,9.63253675],[87.797,5.36086188],[87.798,56.94906875]]]
["bitfinex","SOLUSD",1772087583426,[[87.713,0.61831628],[87.71,3.59562295],[87.707,11.40150769],[87.695,3.69383402],[87.692,28.50858363]],[[87.747,0.63917436],[87.748,39.88694899],[87.75,3.59562295],[87.777,5.36086188],[88.157,202.41386122]]]
["bitfinex","SOLUSD",1772087620650,[[87.654,0.6094731],[87.65,9.64937114],[87.632,28.52812023],[87.605,45.65908511],[87.578,45.67317949]],[[87.687,0.61205494],[87.69,9.64937114],[87.696,39.91060025],[87.697,104.1],[87.712,45.60380206]]]
["bitfinex","SOLUSD",1772087632435,[[87.73,9.64937114],[87.72,0.60496238],[87.719,11.39997296],[87.712,3.69383402],[87.709,28.50308871]],[[87.75,0.61205494],[87.751,11.39588152],[87.761,28.48653474],[87.77,9.64937114],[87.784,104.1]]]
["bitfinex","SOLUSD",1772087710327,[[87.721,0.57567136],[87.72,3.58733833],[87.718,11.40013385],[87.71,3.89383402],[87.706,28.50418226]],[[87.759,0.61457274],[87.76,3.58733833],[87.774,39.87513386],[87.783,56.95906566],[87.787,5.36086188]]]
["bitfinex","SOLUSD",1772087730546,[[87.713,0.56244451],[87.712,11.40094855],[87.71,3.7948615],[87.702,28.50555866],[87.701,3.69383402]],[[87.749,0.6205866],[87.75,3.5948615],[87.768,39.87785981],[87.773,56.96531303],[87.778,5.36086188]]]
["bitfinex","SOLUSD",1772087779364,[[87.701,0.60252528],[87.7,3.5948615],[87.681,3.69383402],[87.68,3.5948615],[87.678,11.40536964]],[[87.728,0.61919532],[87.729,11.39873929],[87.74,3.5948615],[87.76,8.95572338],[87.776,45.57090038]]]
["bitfinex","SOLUSD",1772087822208,[[87.581,0.63287835],[87.57,9.67308819],[87.548,3.69383402],[87.54,9.67308819],[87.519,142.82612916]],[[87.612,0.63723362],[87.613,28.53484345],[87.619,11.41304968],[87.62,9.67308819],[87.629,45.64738538]]]
["bitfinex","SOLUSD",1772087876755,[[87.67,3.60856252],[87.667,0.71453111],[87.66,11.40771161],[87.655,28.52071776],[87.636,3.69383402]],[[87.699,0.71611681],[87.7,0.1],[87.708,39.90513977],[87.71,3.60856252],[87.732,45.59375266]]]
["bitfinex","SOLUSD",1772087922998,[[87.608,0.66867118],[87.607,11.41461298],[87.6,3.60277292],[87.592,28.54123427],[87.576,3.69383402]],[[87.637,0.67258973],[87.638,11.41057532],[87.64,3.60277292],[87.642,28.52515306],[87.671,206.75694154]]]
["bitfinex","SOLUSD",1772087984324,[[87.69,3.60318856],[87.688,11.40403795],[87.686,0.67948249],[87.671,28.51569833],[87.657,3.69383402]],[[87.715,0.74156927],[87.716,11.40042865],[87.725,28.49819522],[87.73,3.60318856],[87.744,104.1]]]
["bitfinex","SOLUSD",1772087999568,[[87.681,0.70549499],[87.68,3.60318856],[87.668,28.51640223],[87.643,62.2],[87.617,103.1]],[[87.719,0.7151277],[87.72,3.60318856],[87.728,11.39886923],[87.744,56.98405019],[87.749,104.1]]]
["bitfinex","SOLUSD",1772088057336,[[87.73,3.59775746],[87.708,0.28432314],[87.707,3.69383402],[87.704,11.40186061],[87.697,62.2]],[[87.767,0.70838535],[87.768,39.87785981],[87.777,45.57014627],[87.78,0.1],[89.078,138.5166788]]]
["bitfinex","SOLUSD",1772088112481,[[87.635,0.76538571],[87.63,3.60117883],[87.626,11.41212565],[87.612,3.69383402],[87.6,3.80117883]],[[87.67,3.60117883],[87.679,0.80982814],[87.707,3.69383402],[87.71,239.08563669],[87.719,104.1]]]
["bitfinex","SOLUSD",1772088180150,[[87.7,3.60192967],[87.695,0.17580122],[87.69,11.40372419],[87.68,3.60192967],[87.678,28.51320734]],[[87.713,0.81471704],[87.719,11.40013166],[87.727,28.4975312],[87.73,3.60192967],[87.741,104.1]]]
["bitfinex","SOLUSD",1772088225676,[[87.662,3.69383402]],[[87.709,0.88362601],[87.71,3.59769907],[87.712,11.4009898],[87.727,28.49780404],[87.746,56.98265447]]]
["bitfinex","SOLUSD",1772088294108,[[87.691,0.842949],[87.69,3.60018979],[87.682,11.40484934],[87.672,28.51525586],[87.647,3.69383402]],[[87.719,0.83609943],[87.72,104.1],[87.73,28.49677467],[87.743,56.9846629],[87.781,96.94842438]]]
["bitfinex","SOLUSD",1772088372580,[[87.691,11.51091952],[87.69,3.59713892],[87.68,28.51275553],[87.654,91.26762986],[87.64,3.79713892]],[[87.729,0.83011269],[87.73,3.59713892],[87.736,11.39792921],[87.759,104.1],[87.76,49.17606135]]]
["bitfinex","SOLUSD",1772088431027,[[87.761,12.17425462],[87.76,3.60399612],[87.725,3.69383402],[87.722,45.59817778],[87.72,3.60399612]],[[87.78,0.1],[87.79,0.1],[87.799,39.86377976],[87.8,107.80399612],[87.834,45.54090679]]]
["bitfinex","SOLUSD",1772088462861,[[87.691,0.76317106],[87.69,21.04902691],[87.679,28.51281188],[87.661,62.2],[87.66,9.64523054]],[[87.716,0.7781665],[87.723,11.3996046],[87.73,9.64523054],[87.738,28.49404714],[87.744,104.1]]]
["bitfinex","SOLUSD",1772088507605,[[87.781,0.75484279],[87.78,9.63924086],[87.761,39.88104054],[87.743,45.58746639],[87.739,45.5893739]],[[87.809,0.78851876],[87.81,0.1],[87.815,11.38770176],[87.82,9.63924086],[87.821,28.46715438]]]
["bitfinex","SOLUSD",1772088520117,[[87.82,9.61518746],[87.816,11.38742865],[87.811,0.80145645],[87.802,28.47294907],[87.782,45.56719487]],[[87.83,0.1],[87.84,0.1],[87.845,0.75392413],[87.859,28.45499937],[87.86,9.71518746]]]
["bitfinex","SOLUSD",1772088568939,[[87.751,0.78350874],[87.75,3.59025509],[87.742,11.39705044],[87.732,28.49557355],[87.72,3.59025509]],[[87.79,32.06740522],[87.84,3.69025509],[87.846,45.53439246]]]
["bitfinex","SOLUSD",1772088627481,[[87.77,3.59417823],[87.769,0.86638221],[87.762,11.3944389],[87.752,28.48937915],[87.731,62.2]],[[87.794,0.8822714],[87.795,11.39017028],[87.81,3.59417823],[87.817,28.46856997],[87.829,3.69383402]]]
["bitfinex","SOLUSD",1772088693152,[[87.725,0.8186728],[87.72,3.59311554],[87.711,39.9037173],[87.692,3.69383402],[87.688,62.2]],[[87.753,0.87626791],[87.754,11.39549194],[87.76,3.59311554],[87.77,28.4837579],[87.79,3.69383402]]]
["bitfinex","SOLUSD",1772088740878,[[87.82,9.62459975],[87.812,11.38783925],[87.792,28.4761294],[87.791,3.69383402],[87.784,0.28432314]],[[87.84,0.96868353],[87.841,11.38432326],[87.86,9.72459975],[87.864,28.45307176],[88.0,79.56621498]]]
["bitfinex","SOLUSD",1772088814256,[[87.765,0.82380934],[87.764,11.39419351],[87.76,3.59360169],[87.75,28.49000823],[87.746,65.89383402]],[[87.794,0.84646132],[87.795,11.39017028],[87.8,3.59360169],[87.81,28.4708389],[87.83,45.5426294]]]
["bitfinex","SOLUSD",1772088878610,[[87.68,0.2],[87.666,11.40685089],[87.664,0.79678391],[87.64,3.79229149],[87.63,0.2]],[[87.735,11.39805879],[87.759,33.60061658]]]
["bitfinex","SOLUSD",1772088918229,[[87.721,0.81552256],[87.72,3.601852],[87.711,11.40107854],[87.7,28.50602166],[87.693,3.69383402]],[[87.745,0.8375197],[87.751,11.39590091],[87.758,28.48773391],[87.76,3.601852],[87.777,33.60061658]]]
["bitfinex","SOLUSD",1772088951348,[[87.716,0.77902922],[87.712,11.40093709],[87.711,3.69383402],[87.71,3.59549198],[87.7,28.50624702]],[[87.747,0.82664196],[87.748,11.39627114],[87.759,28.48710673],[87.76,3.59549198],[87.777,56.962545]]]
["bitfinex","SOLUSD",1772089014717,[[87.771,0.82179297],[87.77,3.59482072],[87.766,11.39386756],[87.752,28.48918461],[87.744,62.2]],[[87.798,0.77390953],[87.808,28.47120991],[87.81,3.59482072],[87.834,104.1],[87.835,5.95522058]]]
["bitfinex","SOLUSD",1772089112376,[[87.751,0.8273134],[87.75,3.59170874],[87.743,11.39685738],[87.732,28.49587379],[87.731,3.69383402]],[[87.779,11.3923191],[87.78,0.89769543],[87.789,28.47764694],[87.79,3.59170874],[87.813,45.55176585]]]
["bitfinex","SOLUSD",1772089218293,[[87.791,0.88602917],[87.78,3.5939831],[87.76,3.5939831],[87.747,62.2],[87.737,45.59036248]],[[87.819,0.93385104],[87.82,3.5939831],[87.829,39.85016337],[87.84,3.6939831],[87.867,5.36086188]]]
["bitfinex","SOLUSD",1772089271235,[[87.81,3.5918418],[87.808,0.87692578],[87.805,11.388836],[87.797,62.2],[87.796,28.47487473]],[[87.847,0.926423],[87.848,11.38329842],[87.85,3.5918418],[87.86,0.1],[87.862,28.45386132]]]
["bitfinex","SOLUSD",1772089328367,[[87.911,0.86862046],[87.902,11.37630543],[87.9,3.58112001],[87.891,28.44419906],[87.88,3.58112001]],[[87.981,3.69383402],[87.984,142.07128567],[87.985,5.36086188]]]
["bitfinex","SOLUSD",1772089368498,[[87.774,0.9767105],[87.77,0.2],[87.762,11.39433045],[87.76,9.61135425],[87.755,28.48821104]],[[87.808,0.0252409],[87.809,39.85932479],[87.81,9.61135425],[87.834,104.1],[87.914,11.38843912]]]
["bitfinex","SOLUSD",1772089425366,[[87.767,0.9767105],[87.76,3.59180324],[87.751,28.48968471],[87.744,3.69383402],[87.729,45.59446337]],[[87.799,11.38965136],[87.8,3.59180324],[87.804,0.09714585],[87.81,28.47081549],[87.818,104.1]]]
["bitfinex","SOLUSD",1772089438890,[[87.803,0.9767105],[87.802,11.3892622],[87.8,3.58958745],[87.79,28.47687828],[87.778,3.69383402]],[[87.839,0.10795928],[87.84,3.58958745],[87.866,5.36086188],[87.867,45.52336506],[87.873,85.35044892]]]
["bitfinex","SOLUSD",1772089502418,[[87.831,1.03709625],[87.83,3.58831091],[87.828,11.38585347],[87.81,28.47052914],[87.8,3.58831091]],[[87.869,39.8320702],[87.87,3.58831091],[87.872,0.13805559],[87.879,104.1],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772089588102,[[87.821,0.98918212],[87.81,3.58911289],[87.806,11.38868254],[87.801,28.47336106],[87.76,49.16791548]],[[87.842,0.97621597],[87.843,11.38394635],[87.85,3.58911289],[87.853,28.45669907],[87.874,5.36086188]]]
["bitfinex","SOLUSD",1772089656757,[[87.792,1.02381337],[87.791,11.3905734],[87.79,3.58683031],[87.778,28.48074857],[87.777,3.69383402]],[[87.829,0.95420884],[87.83,3.58683031],[87.832,11.38537207],[87.838,28.46148591],[87.855,56.91243804]]]
["bitfinex","SOLUSD",1772089730918,[[87.92,0.99838671],[87.91,3.58941176],[87.906,11.37575804],[87.892,28.44372275],[87.888,3.69383402]],[[87.94,1.01970183],[87.949,39.79579073],[87.95,3.68941176],[87.959,100.32915172],[88.109,11.37575804]]]
["bitfinex","SOLUSD",1772089795368,[[87.941,0.60189924],[87.94,3.58111884],[87.938,11.37163126],[87.922,28.43429403],[87.92,3.58111884]],[[87.963,0.98261156],[87.97,11.46760495],[87.98,3.58111884],[88.242,197.88380682],[88.52,188.8863802]]]
["bitfinex","SOLUSD",1772089844236,[[87.934,11.37209225],[87.93,3.58056803],[87.927,0.04631028],[87.923,3.69383402],[87.919,28.43502356]],[[87.967,1.02809783],[87.968,11.36777009],[87.97,3.58056803],[87.978,28.41619495],[87.989,0.2345194]]]
["bitfinex","SOLUSD",1772089929870,[[87.901,0.97108642],[87.882,39.82613048],[87.84,3.7834294]],[[87.929,0.97810215],[87.93,3.5834294],[87.951,3.69383402],[87.954,39.79352843],[87.961,157.17290766]]]
["bitfinex","SOLUSD",1772089946520,[[87.903,1.01301065],[87.902,11.37630543],[87.9,3.5834294],[87.892,28.44399945],[87.88,3.5834294]],[[87.931,0.97810215],[87.935,11.37212469],[87.94,3.5834294],[87.941,28.42838135],[88.002,45.45385006]]]
["bitfinex","SOLUSD",1772090021473,[[87.873,0.98522889],[87.87,3.58318172],[87.867,11.38078594],[87.86,28.4540656],[87.85,0.2]],[[87.897,1.01237465],[87.91,32.02136371],[87.943,102.33989619],[87.978,164.9],[88.325,202.41386122]]]
["bitfinex","SOLUSD",1772090113661,[[87.843,0.96032973],[87.842,11.38407595],[87.825,28.46569883],[87.817,3.69383402],[87.804,62.2]],[[87.875,1.01112625],[87.876,11.37967135],[87.88,3.58755995],[87.89,28.44473015],[87.915,11.2826583]]]
["bitfinex","SOLUSD",1772090179532,[[87.72,3.59350261],[87.718,1.02959653],[87.696,39.91054702],[87.683,3.69383402],[87.68,3.79350261]],[[87.749,1.00770273],[87.75,3.59350261],[87.753,11.3956218],[87.775,5.36086188],[87.78,5.90202904]]]
["bitfinex","SOLUSD",1772090227864,[[87.828,1.06561687],[87.82,3.59350261],[87.817,11.38729217],[87.802,28.47286457],[87.787,62.2]],[[87.857,1.01122698],[87.866,11.38096647],[87.89,0.1]]]
["bitfinex","SOLUSD",1772090292718,[[87.743,0.99706685],[87.742,11.39705044],[87.727,28.4973912],[87.72,3.58994282],[87.705,45.60702329]],[[87.779,1.03202543],[87.78,3.58994282],[87.788,11.3910785],[87.791,28.47701215],[87.8,3.58994282]]]
["bitfinex","SOLUSD",1772090367095,[[87.79,3.58988958],[87.782,11.39181415],[87.775,3.69383402],[87.772,28.48288748],[87.764,62.2]],[[87.809,1.07236811],[87.81,11.38822457],[87.828,28.46472651],[87.83,3.58988958],[87.849,102.44964161]]]
["bitfinex","SOLUSD",1772090440468,[[87.74,3.5948884],[87.733,11.39816876],[87.724,3.69383402],[87.721,28.49918141],[87.72,3.5948884]],[[87.766,11.39393386],[87.78,3.5948884],[87.782,28.47964275],[87.783,100.32915172],[87.796,56.95023064]]]
["bitfinex","SOLUSD",1772090497914,[[87.832,0.97383858],[87.817,11.38721823],[87.809,3.69383402],[87.8,3.59457835],[87.724,51.32]],[[87.85,0.1],[87.855,11.38239144],[87.856,0.93198788],[87.86,28.55457313],[87.87,3.59457835]]]
["bitfinex","SOLUSD",1772090498410,[[87.832,0.97383858],[87.83,3.59457835],[87.817,11.38721823],[87.809,3.69383402],[87.8,3.59457835]],[[87.85,0.1],[87.855,11.38239144],[87.856,0.93198788],[87.86,28.55457313],[87.87,3.59457835]]]
["bitfinex","SOLUSD",1772090556955,[[87.93,3.58321541],[87.926,0.60284576],[87.92,11.37397443],[87.914,3.69383402],[87.911,28.43781318]],[[87.954,0.94523215],[87.955,11.36945028],[87.96,0.1],[87.969,28.41918625],[87.97,3.68321541]]]
["bitfinex","SOLUSD",1772090602705,[[87.955,11.36939378],[87.953,0.17127559],[87.95,3.57536628],[87.948,3.69383402],[87.941,62.2]],[[87.989,0.99463669],[87.99,3.57536628],[87.994,11.3644112],[88.0,0.1],[88.003,28.40822262]]]
["bitfinex","SOLUSD",1772090644243,[[87.88,3.57536628],[87.871,0.94668757],[87.852,3.69383402],[87.849,28.45780354],[87.703,29.59313054]],[[87.901,12.36622255],[87.906,28.43946943],[87.92,3.57536628],[87.96,3.57536628],[88.092,29.25422802]]]
["bitfinex","SOLUSD",1772090721525,[[87.861,1.00252025],[87.855,3.69383402],[87.852,11.38277147],[87.85,3.58431383],[87.84,28.46080932]],[[87.889,1.00804172],[87.897,39.81933398],[87.9,3.58431383],[87.916,100.32915172],[87.919,45.49645305]]]
["bitfinex","SOLUSD",1772090787675,[[87.83,3.58956016],[87.826,0.39634802],[87.822,11.38666848],[87.804,3.69383402],[87.801,28.4734798]],[[87.87,39.83156935]]]
["bitfinex","SOLUSD",1772090894469,[[87.833,1.01203325],[87.832,11.38528474],[87.83,3.58692989],[87.82,28.46725938],[87.818,3.69383402]],[[87.859,1.04218506],[87.86,11.38179157],[87.878,28.44859082],[87.88,3.58692989],[87.893,100.32915172]]]
["bitfinex","SOLUSD",1772090968937,[[87.801,1.03077696],[87.8,3.589167],[87.797,11.38991081],[87.796,3.69383402],[87.781,28.47975667]],[[87.829,0.96239742],[87.834,39.84789488],[87.84,3.589167],[87.864,56.90626479],[87.971,34.22899195]]]
["bitfinex","SOLUSD",1772091031401,[[87.801,0.98522669],[87.8,3.59210214],[87.786,3.69383402],[87.783,28.47902135],[87.774,62.2]],[[87.823,11.38653883],[87.827,1.01139189],[87.837,28.46185981],[87.84,3.59210214],[87.862,5.36086188]]]
["bitfinex","SOLUSD",1772091049008,[[87.801,1.05471892],[87.8,3.59210214],[87.783,3.69383402],[87.78,28.48025703]],[[87.819,1.01328723],[87.82,11.3869278],[87.834,28.46282785],[87.84,3.59210214],[87.854,45.53024924]]]
["bitfinex","SOLUSD",1772091121982,[[87.85,3.59173205],[87.841,1.02839408],[87.835,3.69383402],[87.832,11.38537207],[87.827,28.46478326]],[[87.868,1.0652911],[87.869,11.3805779],[87.881,28.44757731],[87.89,3.59173205],[87.898,45.50776879]]]
["bitfinex","SOLUSD",1772091182924,[[87.73,3.79049218],[87.727,1.04863666],[87.72,0.2],[87.71,0.2],[87.69,0.2]],[[87.769,1.00182888],[87.77,3.59049218],[87.786,5.36086188],[87.788,56.95539252],[87.798,45.55925419]]]
["bitfinex","SOLUSD",1772091246091,[[87.66,3.79776495],[87.646,3.69383402],[87.643,62.2],[87.64,3.79776495],[87.621,103.1]],[[87.699,1.06862324],[87.7,3.59776495],[87.72,3.59776495],[87.739,28.49391618],[87.74,107.93665397]]]
["bitfinex","SOLUSD",1772091288719,[[87.65,3.60243639],[87.64,0.77085005],[87.635,11.4109541],[87.62,28.5321933],[87.615,3.69383402]],[[87.667,12.46686453],[87.68,32.11526964],[87.697,45.61165914],[87.772,11.41158459],[108.92,10.0]]]
["bitfinex","SOLUSD",1772091339172,[[87.681,0.04181069],[87.68,3.59765867],[87.67,11.40638156],[87.661,28.51863576],[87.655,3.69383402]],[[87.709,1.15482307],[87.71,3.59765867],[87.716,39.90150029],[87.739,102.5769612],[87.9,7.5972817]]]
["bitfinex","SOLUSD",1772091388614,[[87.71,3.59635954],[87.693,28.50854686],[87.688,62.2],[87.687,11.40419902],[87.685,3.69383402]],[[87.741,1.18426535],[87.742,11.39705044],[87.758,28.48773429],[87.76,3.59635954],[87.776,56.963602]]]
["bitfinex","SOLUSD",1772091441149,[[87.579,0.20854248],[87.55,0.2],[87.5,11.63753151],[87.433,31.75221257],[72.965,23.32164919]],[[87.627,1.17899433],[87.628,39.94157118],[87.63,3.59635954],[87.653,5.36086188],[87.667,45.62720293]]]
["bitfinex","SOLUSD",1772091451260,[[87.59,3.60744948],[87.583,0.61195837],[87.58,11.41812059],[87.562,28.551198],[87.56,3.60744948]],[[87.614,1.07364852],[87.615,11.41357073],[87.617,28.5332755],[87.63,3.60744948],[87.64,45.64131805]]]
["bitfinex","SOLUSD",1772091491613,[[87.591,1.10556225],[87.59,9.66008903],[87.584,11.41752403],[87.57,28.54858126],[87.564,3.69383402]],[[87.628,11.41187748],[87.629,1.09765095],[87.63,9.66008903],[87.638,28.5264383],[87.654,5.36086188]]]
["bitfinex","SOLUSD",1772091558167,[[87.532,1.11073275],[87.53,0.2],[87.526,11.42505979],[87.52,3.61005116],[87.514,62.2]],[[87.558,1.1710808],[87.559,11.42087049],[87.56,3.61005116],[87.568,28.54924173],[87.585,104.1]]]
["bitfinex","SOLUSD",1772091612723,[[87.535,1.10713398],[87.53,9.67589422],[87.521,11.42580872],[87.506,28.56941194],[87.497,3.69383402]],[[87.564,1.0492665],[87.565,39.97030776],[87.57,9.67589422],[87.585,5.36086188],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772091640315,[[87.436,1.11455995],[87.435,11.43694664],[87.43,0.2],[87.428,28.59464806],[87.42,3.69383402]],[[87.482,1.13976531],[87.483,40.00777293],[87.497,5.36086188],[87.547,13.76769147],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772091695086,[[87.511,0.24049528],[87.51,3.61546634],[87.502,11.42831021],[87.492,28.57388212],[87.485,3.69383402]],[[87.539,1.19059644],[87.54,11.4234785],[87.55,3.61546634],[87.558,28.55267332],[87.568,5.36086188]]]
["bitfinex","SOLUSD",1772091746318,[[87.572,0.59394952],[87.571,11.41920451],[87.57,3.61546634],[87.552,28.55445906],[87.543,3.69383402]],[[87.597,11.41591607],[87.599,1.19119514],[87.61,32.25110288],[87.634,57.05560262],[87.637,5.36086188]]]
["bitfinex","SOLUSD",1772091802437,[[87.56,3.60877323],[87.558,0.02223988],[87.551,11.42191408],[87.541,28.55804708],[87.533,3.69383402]],[[87.584,1.29748473],[87.588,11.41719963],[87.6,32.14788208],[87.617,5.36086188],[87.724,11.42191408]]]
["bitfinex","SOLUSD",1772091827671,[[87.571,11.41930547],[87.57,3.60877913],[87.562,28.55090563],[87.548,3.69383402],[87.545,62.2]],[[87.603,1.28400389],[87.604,11.41512075],[87.61,3.70877913],[87.62,28.63262228],[87.669,45.62631304]]]
["bitfinex","SOLUSD",1772091900831,[[87.56,3.6071415],[87.551,28.55456539],[87.55,11.42204454],[87.529,62.2],[87.513,103.1]],[[87.599,1.28400389],[87.6,3.6071415],[87.619,39.94567388],[87.628,5.36086188],[87.637,45.6432204]]]
["bitfinex","SOLUSD",1772091971163,[[87.56,3.60530589],[87.551,39.97669929],[87.535,3.69383402],[87.521,62.2],[87.4,32.06730205]],[[87.589,1.26348793],[87.592,11.4166017],[87.6,3.60530589],[87.607,132.6368555],[87.618,5.36086188]]]
["bitfinex","SOLUSD",1772092016527,[[87.511,1.18262348],[87.51,3.61300426],[87.507,11.4275397],[87.5,3.69383402],[87.497,28.57213758]],[[87.536,1.17115236],[87.538,11.42369265],[87.549,28.55564391],[87.55,3.61300426],[87.6,3.61300426]]]
["bitfinex","SOLUSD",1772092060861,[[87.603,1.21569349],[87.596,11.41596722],[87.589,3.69383402],[87.586,28.54321282],[87.476,11.4153948]],[[87.628,11.41187748],[87.629,1.19164083],[87.63,3.60660074],[87.642,28.52513635],[87.65,0.1]]]
["bitfinex","SOLUSD",1772092146607,[[87.612,1.29843505],[87.611,11.41409183],[87.61,3.6031046],[87.604,3.69383402],[87.598,28.53925804]],[[87.647,1.331617],[87.648,11.40927345],[87.65,3.6031046],[87.67,0.1],[87.674,5.36086188]]]
["bitfinex","SOLUSD",1772092196160,[[87.661,1.32095573],[87.66,3.60543406],[87.642,39.93519089],[87.64,3.60543406],[87.634,3.69383402]],[[87.68,0.1],[87.681,11.4051048],[87.69,3.70543406],[87.7,28.60651544],[87.714,5.36086188]]]
["bitfinex","SOLUSD",1772092227563,[[87.641,1.22993632],[87.64,3.60543406],[87.635,11.4108919],[87.621,28.53187242],[87.615,62.2]],[[87.667,1.27724753],[87.668,11.40667062],[87.67,3.60543406],[87.676,28.51417738],[87.695,5.36086188]]]
["bitfinex","SOLUSD",1772092268016,[[87.551,1.28439026],[87.55,15.22316198],[87.53,0.2],[87.523,3.69383402],[87.52,3.80122464]],[[87.579,1.33378995],[87.59,3.60122464],[87.606,39.95160148],[87.64,49.24288908],[87.642,45.64055855]]]
["bitfinex","SOLUSD",1772092302266,[[87.521,1.24374991],[87.52,21.09934862],[87.506,28.56931835],[87.503,3.69383402],[87.485,62.2]],[[87.549,1.24725257],[87.56,9.67338884],[87.577,39.96483094],[87.586,5.36086188],[87.589,45.66819791]]]
["bitfinex","SOLUSD",1772092341984,[[87.431,1.31902479],[87.43,9.67338884],[87.409,28.60103818],[87.398,62.2],[87.379,45.77713386]],[[87.46,9.67338884],[87.466,1.33868447],[87.467,11.43294694],[87.469,28.5815546],[87.485,5.36086188]]]
["bitfinex","SOLUSD",1772092381358,[[87.37,1.25156255],[87.369,0.273309],[87.366,11.44600353],[87.36,3.62289975],[87.357,62.2]],[[87.398,1.33271142],[87.399,11.44177851],[87.4,3.62289975],[87.407,28.60206843],[87.423,5.36086188]]]
["bitfinex","SOLUSD",1772092419681,[[87.383,1.37549513],[87.382,11.44400448],[87.38,3.62289975],[87.376,28.61192935],[87.36,3.62289975]],[[87.41,1.3405574],[87.417,11.43947616],[87.42,3.62289975],[87.434,5.36086188],[87.435,28.59284334]]]
["bitfinex","SOLUSD",1772092487035,[[87.411,1.30360696],[87.4,3.62272331],[87.39,28.60714479],[87.381,62.2],[87.368,45.78321564]],[[87.437,1.28697175],[87.44,15.05923535],[87.448,28.58868909],[87.46,0.1],[87.568,11.43719834]]]
["bitfinex","SOLUSD",1772092530874,[[87.48,3.62272331],[87.473,1.3461932],[87.464,11.4332754],[87.452,28.58691907],[87.412,5.36086188]],[[87.509,1.35305506],[87.51,3.62272331],[87.543,3.69383402],[87.546,193.83320782],[87.554,45.68613534]]]
["bitfinex","SOLUSD",1772092609238,[[87.462,1.26851913],[87.461,62.2],[87.45,3.61749613],[87.442,28.59025271],[87.437,3.69383402]],[[87.489,1.29449688],[87.49,3.61749613],[87.496,11.4290939],[87.514,57.13405953],[87.52,49.32155606]]]
["bitfinex","SOLUSD",1772092681798,[[87.423,1.32243439],[87.421,11.43877192],[87.42,3.61778986],[87.41,0.2],[87.404,28.60278877]],[[87.457,1.31599925],[87.458,11.43405977],[87.46,3.61778986],[87.461,28.58424396],[87.48,3.61778986]]]
["bitfinex","SOLUSD",1772092754453,[[87.371,11.44544528],[87.37,0.2],[87.36,3.62336223],[87.35,28.62044691]],[[87.396,1.38435012],[87.397,11.44211957],[87.4,3.62336223],[87.415,28.59950166],[87.426,5.36086188]]]
["bitfinex","SOLUSD",1772092769849,[[87.358,1.37168937],[87.357,11.44727955],[87.351,62.2],[87.35,3.62336223],[87.349,28.62081157]],[[87.39,3.62336223],[87.403,11.44125487],[87.406,28.60239568],[87.425,45.75379724],[106.76,0.04]]]
["bitfinex","SOLUSD",1772092830232,[[87.491,1.35408143],[87.49,3.62723937],[87.482,11.43092293],[87.473,28.58021522],[87.465,62.2]],[[87.519,11.42609033],[87.52,0.1],[87.522,1.30844174],[87.529,28.56215854],[87.53,3.62723937]]]
["bitfinex","SOLUSD",1772092853240,[[87.501,1.34317482],[87.5,3.61582802],[87.499,11.42867608],[87.484,62.2],[87.483,28.57687333]],[[87.527,1.43304569],[87.536,28.5597057],[87.539,11.42347982],[87.54,3.61582802],[87.556,45.68548011]]]
["bitfinex","SOLUSD",1772092918710,[[87.501,1.39636249],[87.5,9.6800136],[87.499,11.42862477],[87.486,28.57586034],[87.479,3.69383402]],[[87.525,1.35825054],[87.532,11.42444626],[87.538,28.55902579],[87.54,9.6800136],[87.595,45.66480111]]]
["bitfinex","SOLUSD",1772092958925,[[87.441,1.36509145],[87.44,3.61870627],[87.431,11.43759078],[87.43,28.79427566],[87.415,3.69383402]],[[87.471,1.30186737],[87.475,11.43188108],[87.48,3.61870627],[87.49,28.57491592],[87.505,5.36086188]]]
["bitfinex","SOLUSD",1772093003574,[[87.491,1.34884902],[87.487,11.43018644],[87.48,9.67386831],[87.477,28.57869457],[87.46,62.2]],[[87.519,1.40604549],[87.52,9.67386831],[87.548,39.97806916],[87.554,5.36086188],[87.558,45.68430325]]]
["bitfinex","SOLUSD",1772093055616,[[87.54,9.69262814],[87.504,3.69383402],[87.495,63.62724559],[87.484,234.3285629],[87.481,103.1]],[[87.568,28.54927635]]]
["bitfinex","SOLUSD",1772093112165,[[87.431,1.28515744],[87.43,3.61310032],[87.42,3.69383402],[87.417,28.59829004],[87.415,11.43968426]],[[87.469,1.29571277],[87.47,3.61310032],[87.496,40.00182865],[87.497,45.71586504],[87.505,5.36086188]]]
["bitfinex","SOLUSD",1772093134178,[[87.441,1.28017223],[87.432,11.43745996],[87.43,3.61310032],[87.426,28.59552994],[87.417,62.2]],[[87.468,1.33749338],[87.469,11.43262184],[87.47,3.61310032],[87.481,28.57795439],[87.487,104.1]]]
["bitfinex","SOLUSD",1772093183502,[[87.461,1.23690095],[87.46,3.62359506],[87.459,11.43383126],[87.452,3.69383402],[87.449,28.58776518]],[[87.499,1.33909569],[87.5,3.62359506],[87.519,39.99131616],[87.52,3.62359506],[87.524,5.36086188]]]
["bitfinex","SOLUSD",1772093250965,[[87.501,1.40308285],[87.5,3.61996219],[87.495,11.42915134],[87.484,28.57657349],[87.48,3.61996219]],[[87.527,1.37367205],[87.534,11.42418845],[87.54,3.61996219],[87.548,28.55593465],[87.556,5.36086188]]]
["bitfinex","SOLUSD",1772093300402,[[87.491,1.43422868],[87.49,9.68907638],[87.488,11.43008265],[87.47,28.58122431],[87.456,62.2]],[[87.527,1.38945202],[87.528,28.56260646],[87.53,9.68907638],[87.547,5.36086188],[87.645,28.56260646]]]
["bitfinex","SOLUSD",1772093328207,[[87.471,1.4264829],[87.47,3.61804483],[87.452,28.58688368],[87.447,3.69383402],[73.771,0.08]],[[87.499,1.37695869],[87.5,3.61804483],[87.501,11.42844081],[87.511,28.56791457],[87.52,3.61804483]]]
["bitfinex","SOLUSD",1772093409366,[[87.401,1.40754978],[87.4,3.62377998],[87.399,11.44177851],[87.386,28.60854837],[87.362,3.69383402]],[[87.436,1.44681802],[87.437,11.43680592],[87.438,28.59191533],[87.44,3.62377998],[87.469,5.36086188]]]
["bitfinex","SOLUSD",1772093454009,[[87.431,0.96798454],[87.43,15.06148695],[87.418,3.69383402],[87.415,28.59900717],[87.393,45.770167]],[[87.458,1.34757462],[87.47,3.62377998],[87.478,28.57861405],[87.499,5.36086188],[87.503,102.85444226]]]
["bitfinex","SOLUSD",1772093496249,[[87.441,1.35480172],[87.44,3.61962103],[87.432,40.03110988],[87.422,3.42540352],[87.411,3.69383402]],[[87.477,1.29977784],[87.478,11.43144562],[87.48,3.61962103],[87.491,28.57467081],[87.509,3.69383402]]]
["bitfinex","SOLUSD",1772093508758,[[87.46,3.61962103],[87.453,1.34619026],[87.452,11.43483532],[87.442,28.59034206],[87.44,3.61962103]],[[87.489,1.29977784],[87.49,3.61962103],[87.498,28.57238879],[87.499,11.42870204],[87.51,0.1]]]
["bitfinex","SOLUSD",1772093562217,[[87.541,1.16960554],[87.54,3.61441746],[87.52,3.61441746],[87.514,3.69383402],[87.512,1.14270042]],[[87.6,0.1],[87.62,3.71441746],[87.627,34.39],[87.63,0.1],[87.64,3.71441746]]]
["bitfinex","SOLUSD",1772093614147,[[87.551,12.57799777],[87.55,9.67006203],[87.532,28.56090066],[87.531,3.69383402],[87.45,11.76964541]],[[87.577,1.18742067],[87.583,11.41784783],[87.59,9.67006203],[87.596,28.54032679],[87.612,104.1]]]
["bitfinex","SOLUSD",1772093657496,[[87.57,3.60877441],[87.569,1.16503924],[87.556,11.42126182],[87.551,28.55468907],[87.541,3.69383402]],[[87.589,1.19057886],[87.598,11.41578574],[87.6,3.60877441],[87.608,28.53627417],[87.634,5.36086188]]]
["bitfinex","SOLUSD",1772093704343,[[87.621,1.25292258],[87.62,3.60566776],[87.612,39.94886544],[87.6,3.60566776],[87.591,3.69383402]],[[87.655,1.23110373],[87.656,11.40828403],[87.66,3.60566776],[87.669,28.51651982],[87.684,5.36086188]]]
["bitfinex","SOLUSD",1772093762678,[[87.601,1.26384908],[87.594,11.41619657],[87.59,3.60566776],[87.581,3.69383402],[87.58,28.54518182]],[[87.629,1.23777128],[87.63,3.60566776],[87.638,39.93701362],[87.665,57.03530485],[87.666,5.36086188]]]
["bitfinex","SOLUSD",1772093800931,[[87.553,1.27468496],[87.551,11.42191408],[87.55,9.67429458],[87.533,28.56053072],[87.521,3.69383402]],[[87.589,11.41695875],[87.59,9.67429458],[87.596,0.25650682],[87.6,28.53899911],[87.614,57.06862574]]]
["bitfinex","SOLUSD",1772093813727,[[87.521,1.27468496],[87.52,9.67429458],[87.511,11.42702683],[87.5,0.2],[87.499,28.57153297]],[[87.56,49.64688479],[87.561,0.25769099],[87.585,5.36086188],[87.586,102.75665747],[88.092,189.3774245]]]
["bitfinex","SOLUSD",1772093891822,[[87.461,1.02978857],[87.46,9.68537225],[87.45,3.69383402],[87.447,28.58846297],[87.441,3.42540352]],[[87.499,1.27098978],[87.5,9.68537225],[87.514,39.99360101],[87.525,57.12676503],[87.532,45.69801966]]]
["bitfinex","SOLUSD",1772093925238,[[87.465,11.43314468],[87.46,3.61767219],[87.451,28.58719932],[87.444,3.42540352],[73.519,6.67157285]],[[87.493,1.28701735],[87.494,11.42940687],[87.5,3.61767219],[87.502,28.5710801],[87.52,3.61767219]]]
["bitfinex","SOLUSD",1772093984676,[[87.57,3.6128318],[87.568,0.92810702],[87.564,11.42017939],[87.552,28.55443412],[87.523,45.70214546]],[[87.605,1.28931079],[87.606,11.41474328],[87.61,3.6128318],[87.62,0.1],[87.632,45.6455771]]]
["bitfinex","SOLUSD",1772094033009,[[87.591,1.24275788],[87.59,3.60918556],[87.582,11.41787125],[87.571,28.54798059],[87.56,3.60918556]],[[87.616,1.30982686],[87.62,11.51296833],[87.63,3.70918556],[87.631,28.52890831],[87.658,49.32592298]]]
["bitfinex","SOLUSD",1772094069122,[[87.761,1.21820637],[87.76,9.63302311],[87.749,11.3960137],[87.739,3.69383402],[87.716,45.6016341]],[[87.799,1.29488801],[87.8,9.63302311],[87.808,39.85969387],[87.823,45.54638542],[87.836,5.36086188]]]
["bitfinex","SOLUSD",1772094103285,[[87.83,9.60467001],[87.821,1.29769682],[87.792,39.86695826],[87.789,3.69383402],[87.78,9.60467001]],[[87.86,1.26928617],[87.87,9.60467001],[87.875,39.82930298],[87.886,5.36086188],[87.915,45.49854306]]]
["bitfinex","SOLUSD",1772094133316,[[87.804,1.2741176],[87.793,11.39042976]],[[87.839,1.26342221],[87.84,9.60587076],[87.858,39.83700971],[87.878,45.51780477],[87.887,45.51347224]]]
["bitfinex","SOLUSD",1772094181345,[[87.851,1.1109481],[87.85,9.60587076],[87.842,11.38407595],[87.832,28.46334942],[87.807,3.42540352]],[[87.878,1.1027348],[87.879,11.37928287],[87.88,9.60587076],[87.892,28.4442253],[87.905,45.50377978]]]
["bitfinex","SOLUSD",1772094217069,[[87.773,1.01848837],[87.77,9.61303044],[87.767,11.39375503],[87.761,28.48619437],[87.748,3.69383402]],[[87.809,1.08111497],[87.81,9.61303044],[87.828,39.85061711],[87.84,66.53482305],[87.842,5.36086188]]]
["bitfinex","SOLUSD",1772094271836,[[87.79,21.01383897],[87.78,28.48008066],[87.75,45.78361383],[87.733,45.59283299],[87.701,28.48008066]],[[87.829,1.09769723],[87.83,9.62306906],[87.831,39.84925595],[87.861,45.52653961],[87.862,5.36086188]]]
["bitfinex","SOLUSD",1772094287151,[[87.82,3.5904373],[87.801,39.86287172],[87.8,3.5904373],[87.781,3.42540352],[87.778,3.69383402]],[[87.838,1.09769723],[87.845,11.38373866],[87.85,3.5904373],[87.852,28.45695404],[87.861,104.1]]]
["bitfinex","SOLUSD",1772094332321,[[87.84,3.5871781],[87.815,39.85643619],[87.8,3.5871781],[87.786,48.99071466],[87.184,190.707425]],[[87.92,3.6871781]]]
["bitfinex","SOLUSD",1772094396694,[[87.93,3.57770743],[87.912,0.21655337],[87.904,11.37604659],[87.898,3.69383402],[87.883,3.42540352]],[[87.959,0.72489666],[87.96,3.57770743],[87.964,11.36828702],[87.97,0.1],[87.98,45.46529305]]]
["bitfinex","SOLUSD",1772094422721,[[87.861,0.08533118],[87.86,3.57770743],[87.844,3.69383402],[87.841,11.38420555],[87.84,3.77770743]],[[87.898,12.07567175],[87.9,3.57770743],[87.905,28.43987475],[87.92,3.57770743],[88.194,192.49549624]]]
["bitfinex","SOLUSD",1772094469183,[[87.79,9.61724081],[87.787,11.3910954],[87.783,0.22238219],[87.78,0.2],[87.771,28.4830348]],[[87.827,0.70114894],[87.828,11.3858906],[87.83,9.61724081],[87.831,28.46375425],[87.855,45.52956872]]]
["bitfinex","SOLUSD",1772094526818,[[87.66,3.79354782],[87.644,28.52429864]],[[87.699,0.64550295],[87.7,3.59354782],[87.706,39.90604975],[87.72,3.59354782],[87.721,45.59943905]]]
["bitfinex","SOLUSD",1772094560365,[[87.65,3.60480771],[87.62,0.28432314],[87.619,39.94559872],[87.607,3.69383402],[87.6,3.60480771]],[[87.68,28.51290873],[87.69,3.60480771],[87.704,102.61877413]]]
["bitfinex","SOLUSD",1772094602878,[[87.66,3.60480771],[87.64,3.60480771],[87.627,0.28432314],[87.626,3.69383402],[87.623,28.53120401]],[[87.689,0.66540176],[87.7,3.60480771],[87.708,39.90513977],[87.717,45.60129943],[87.72,3.60480771]]]
["bitfinex","SOLUSD",1772094614809,[[87.68,3.60480771],[87.67,11.40630133],[87.649,28.52254284],[87.64,3.60480771],[87.541,31.76854871]],[[87.707,0.66540176],[87.708,11.4014685],[87.714,28.50181982],[87.72,3.60480771],[87.738,102.57874131]]]
["bitfinex","SOLUSD",1772094672055,[[87.73,3.59956797],[87.71,11.40111574],[87.7,3.69383402],[87.681,91.23895084],[87.674,3.42540352]],[[87.747,0.66540176],[87.753,11.39569353],[87.768,28.48437777],[87.77,3.69956797],[87.796,9.0546959]]]
["bitfinex","SOLUSD",1772094726200,[[87.7,3.59662233],[87.692,11.40347375],[87.681,28.51244853],[87.68,3.59662233],[87.668,3.69383402]],[[87.734,11.39808968],[87.74,3.59662233],[87.76,3.59662233],[87.762,56.97256935],[87.767,9.0546959]]]
["bitfinex","SOLUSD",1772094773042,[[87.702,0.1058975],[87.677,4.56490727],[87.674,45.62314917],[87.673,45.62370801],[87.664,45.62827061]],[[87.789,0.54661382],[87.79,3.59437757],[87.8,3.59437757],[87.824,3.69383402],[87.825,3.69383402]]]
["bitfinex","SOLUSD",1772094809551,[[87.601,0.61707184],[87.6,9.65470409],[87.592,11.41656772],[87.583,28.54414145],[87.57,0.2]],[[87.629,11.41174725],[87.639,28.52639153],[87.64,9.65470409],[87.643,0.38766855],[87.691,91.22968084]]]
["bitfinex","SOLUSD",1772094859501,[[87.49,0.2],[87.485,0.70406718],[87.48,21.31665536],[87.47,0.2],[87.442,91.48865834]],[[87.519,0.68136803],[87.52,9.68557618],[87.523,39.98948847],[87.545,102.80473722],[87.562,104.1]]]
["bitfinex","SOLUSD",1772094884858,[[87.552,0.75926815],[87.551,11.42180736],[87.55,3.61268796],[87.542,28.55772086],[87.524,3.42540352]],[[87.583,0.70375045],[87.584,11.41761052],[87.59,3.61268796],[87.6,28.53891159],[87.608,104.1]]]
["bitfinex","SOLUSD",1772094940980,[[87.58,4.32583433],[87.572,11.41917507],[87.561,28.55142813],[87.56,3.61245672],[73.548,0.66284]],[[87.618,0.68667065],[87.619,39.94567388],[87.62,3.61245672],[87.64,7.40629074],[87.659,5.94763813]]]
["bitfinex","SOLUSD",1772094951611,[[87.611,0.71337761],[87.61,9.66331839],[87.609,11.41433081],[87.597,28.53951582],[87.585,3.69383402]],[[87.639,0.68667065],[87.64,0.1],[87.646,11.4095338],[87.65,9.76331839],[87.659,28.51960437]]]
["bitfinex","SOLUSD",1772094987254,[[87.73,3.59780232],[87.728,0.37279173],[87.699,3.69383402],[87.696,96.92574347],[87.692,45.6140368]],[[87.758,0.62896944],[87.764,11.39419351],[87.77,3.59780232],[87.775,28.48201169],[87.806,5.36086188]]]
["bitfinex","SOLUSD",1772095043704,[[87.678,11.40536964],[87.677,0.22186525],[87.67,3.59646713],[87.651,3.42540352],[87.64,3.59646713]],[[87.709,0.55441687],[87.71,3.59646713],[87.719,11.40003876],[87.747,104.1],[87.748,45.58508456]]]
["bitfinex","SOLUSD",1772095091035,[[87.63,28.72884253],[87.628,0.15145409],[87.603,45.66013445],[87.577,45.67383455],[87.476,68.59009268]],[[87.679,0.49831364],[87.688,11.40406897],[87.707,57.0080746],[87.708,45.60588994],[87.716,5.36086188]]]
["bitfinex","SOLUSD",1772095144585,[[87.681,0.11127928],[87.68,3.60266848],[87.675,11.40571647],[87.66,28.5190972],[87.642,7.11923754]],[[87.702,11.92117484],[87.714,28.50179261],[87.72,3.60266848],[87.729,45.59529541],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772095197606,[[87.781,0.51194471],[87.78,3.59698831],[87.76,3.59698831],[87.75,28.48992761],[87.421,127.79895207]],[[87.803,0.46159874],[87.804,11.38900277],[87.81,0.1],[87.818,28.46824675],[87.82,3.59698831]]]
["bitfinex","SOLUSD",1772095234140,[[87.67,3.79954813],[87.665,0.47573313],[87.65,3.69383402],[87.631,45.64545927],[87.623,49.07500981]],[[87.699,0.49498061],[87.7,3.59954813],[87.706,11.4017285],[87.72,3.59954813],[87.733,5.36086188]]]
["bitfinex","SOLUSD",1772095289406,[[87.641,0.48445948],[87.64,3.60205072],[87.614,11.41358907],[87.612,28.53490389],[87.61,0.2]],[[87.674,0.49558308],[87.675,39.92015967],[87.68,3.60205072],[87.701,3.69383402],[87.702,5.36086188]]]
["bitfinex","SOLUSD",1772095308514,[[87.631,0.46953225],[87.63,3.60205072],[87.613,11.41383128],[87.61,0.2],[87.602,3.69383402]],[[87.652,0.47968497],[87.653,11.40862263],[87.664,28.51826323],[87.67,3.60205072],[87.674,104.1]]]
["bitfinex","SOLUSD",1772095417137,[[87.59,3.60664226],[87.586,11.41734832],[87.58,0.2],[87.576,28.54631871],[87.563,3.69383402]],[[87.614,0.50100108],[87.615,11.41357073],[87.63,32.1359359],[87.639,104.1],[87.649,45.63678807]]]
["bitfinex","SOLUSD",1772095434951,[[87.531,0.48837293],[87.53,3.60664226],[87.525,11.42518355],[87.52,0.2],[87.514,28.56674904]],[[87.554,11.8847938],[87.568,28.54924173],[87.57,3.60664226],[87.592,5.36086188],[88.882,3.49]]]
["bitfinex","SOLUSD",1772095479595,[[87.541,0.47702684],[87.54,3.61225899],[87.526,11.42516783],[87.52,3.61225899],[87.511,28.56762632]],[[87.559,11.42087049],[87.564,29.0023827],[87.57,3.61225899],[87.591,104.1],[87.638,51.46]]]
["bitfinex","SOLUSD",1772095518322,[[87.521,0.23160524],[87.52,3.61225899],[87.515,11.42659191],[87.5,28.57142857],[87.49,0.2]],[[87.548,11.42230547],[87.549,0.4718696],[87.554,28.55380679],[87.56,3.61225899],[87.579,104.1]]]
["bitfinex","SOLUSD",1772095581373,[[87.591,0.39102516],[87.59,3.61624439],[87.578,11.41830351],[87.563,3.42540352],[87.562,3.69383402]],[[87.614,11.99230331],[87.618,28.53294985],[87.63,3.61624439],[87.68,23.25646439],[88.048,204.18600902]]]
["bitfinex","SOLUSD",1772095635908,[[87.621,0.45910005],[87.62,3.60843846],[87.6,3.60843846],[87.592,3.69383402],[87.571,188.41854036]],[[87.68,3.70843846],[87.684,45.6187567],[87.692,45.614561],[87.7,0.1],[87.704,45.60836042]]]
["bitfinex","SOLUSD",1772095682158,[[87.62,3.60714127],[87.614,0.65582337],[87.6,43.56146928],[87.582,95.03640205],[87.572,46.81823603]],[[87.642,0.6976823],[87.65,0.1],[87.66,3.60714127],[87.661,28.51915683],[87.688,45.61647655]]]
["bitfinex","SOLUSD",1772095737629,[[87.661,11.5522849],[87.66,3.59985217],[87.652,28.52172284],[87.64,3.59985217],[87.625,45.64896938]],[[87.689,0.80799692],[87.696,11.40311778],[87.7,3.59985217],[87.707,28.50415213],[87.71,0.1]]]
["bitfinex","SOLUSD",1772095776957,[[87.687,0.81052009],[87.686,11.40427687],[87.68,3.59860944],[87.673,28.51490772],[87.662,3.69383402]],[[87.719,0.83702703],[87.72,14.99851824],[87.726,28.49799018],[87.74,0.1],[87.747,56.98264351]]]
["bitfinex","SOLUSD",1772095802170,[[87.691,0.82456616],[87.69,3.59860944],[87.682,39.91697269],[87.68,3.59860944],[87.653,45.63407093]],[[87.74,0.1],[87.756,104.1],[87.76,0.1],[87.779,56.96166474],[87.789,96.94386509]]]
["bitfinex","SOLUSD",1772095859758,[[87.663,0.80238396],[87.662,11.40745134],[87.66,3.60007769],[87.653,28.52127273],[87.632,3.69383402]],[[87.691,0.76688935],[87.692,11.40354878],[87.709,28.50335896],[87.719,104.1],[87.736,45.5914754]]]
["bitfinex","SOLUSD",1772095907398,[[87.72,3.59473271],[87.713,0.78397578],[87.712,11.40094855],[87.709,28.5030899],[87.685,45.61754504]],[[87.749,0.77204648],[87.75,3.59473271],[87.764,28.48569287],[87.781,3.69383402],[87.789,166.41603952]]]
["bitfinex","SOLUSD",1772095967596,[[87.667,0.71054524],[87.661,11.40753534],[87.66,3.59948795],[87.654,28.52122574],[87.637,3.42540352]],[[87.697,0.74903015],[87.698,11.40276859],[87.7,3.59948795],[87.708,28.50367127],[87.718,104.1]]]
["bitfinex","SOLUSD",1772096052060,[[87.656,0.57444321],[87.655,11.40836232],[87.65,3.59962229],[87.647,28.5231885],[87.632,3.69383402]],[[87.683,0.59430064],[87.684,11.4045892],[87.69,3.59962229],[87.699,28.50690608],[87.719,104.1]]]
["bitfinex","SOLUSD",1772096152337,[[87.662,0.51583685],[87.661,11.40746024],[87.66,3.59998003],[87.645,28.52414171],[87.635,3.42540352]],[[87.695,0.52188821],[87.696,11.40302864],[87.7,3.59998003],[87.702,28.5056213],[87.719,104.1]]]
["bitfinex","SOLUSD",1772096209576,[[87.59,0.70194128],[87.58,3.80665066],[87.579,11.41817033],[87.569,28.54889965],[87.499,4.57482701]],[[87.617,0.50617231],[87.618,11.41317994],[87.62,3.60665066],[87.622,28.5316473],[87.64,3.60665066]]]
["bitfinex","SOLUSD",1772096264203,[[87.531,0.48844463],[87.53,0.2],[87.52,3.60665066],[87.507,28.5688542],[87.485,45.72202433]],[[87.555,0.47864214],[87.556,11.42126182],[87.56,3.60665066],[87.563,28.55112855],[87.589,102.75363122]]]
["bitfinex","SOLUSD",1772096281935,[[87.531,0.48288519],[87.52,15.03830981],[87.503,28.57039018],[87.5,0.2],[87.41,0.2]],[[87.557,0.47630492],[87.558,11.42100093],[87.56,32.16429887],[87.567,104.1],[87.581,34.29]]]
["bitfinex","SOLUSD",1772096332559,[[87.43,3.81896474],[87.41,28.80076764],[87.4,3.61896474],[87.39,0.2],[87.387,45.77312624]],[[87.457,0.50405661],[87.458,11.43405977],[87.469,28.58171773],[87.47,3.61896474],[87.488,3.69383402]]]
["bitfinex","SOLUSD",1772096398126,[[87.404,0.24705532],[87.402,11.44132658],[87.401,1e-08],[87.4,3.62319538],[87.394,3.69383402]],[[87.439,0.47302973],[87.44,3.62319538],[87.449,11.43523653],[87.469,45.73061239],[87.476,9.0546959]]]
["bitfinex","SOLUSD",1772096432952,[[87.43,3.62486971],[87.423,11.68459263],[87.412,3.69383402],[87.409,28.6009621],[87.366,45.78439875]],[[87.467,0.47320453],[87.468,40.01463391],[87.47,3.62486971],[87.48,0.1],[87.487,57.15155463]]]
["bitfinex","SOLUSD",1772096468881,[[87.411,0.20957536],[87.41,3.61572154],[87.406,11.44086218],[87.39,0.2],[87.38,91.55379886]],[[87.448,0.4712068],[87.45,3.61572154],[87.48,3.61572154],[87.484,34.38],[87.486,5.36086188]]]
["bitfinex","SOLUSD",1772096522419,[[87.4,4.03063273],[87.39,11.44290611],[87.382,28.60991958],[87.36,3.62236498],[87.352,91.58347686]],[[87.427,11.43811408],[87.429,0.47327066],[87.439,28.59154955],[87.44,3.62236498],[87.452,3.69383402]]]
["bitfinex","SOLUSD",1772096573358,[[87.404,0.40826775],[87.403,11.44125487],[87.4,3.62235694],[87.394,32.29965381],[87.373,45.78026769]],[[87.437,0.49847066],[87.438,11.43667512],[87.44,3.62235694],[87.457,28.58556444],[87.48,7.24482346]]]
["bitfinex","SOLUSD",1772096617988,[[87.441,0.48833169],[87.44,3.62235694],[87.401,97.25289182],[87.4,3.62235694],[87.393,45.76978696]],[[87.466,0.47434013],[87.467,11.43298637],[87.47,3.62235694],[87.479,28.57835964],[87.491,3.69383402]]]
["bitfinex","SOLUSD",1772096645395,[[87.451,0.48369289],[87.45,3.61882356],[87.407,45.76246059]],[[87.479,0.47823224],[87.48,11.43118427],[87.49,3.61882356],[87.491,28.5745121],[87.5,0.1]]]
["bitfinex","SOLUSD",1772096701044,[[87.501,0.46863321],[87.5,3.61499286],[87.492,40.00365747],[87.48,3.61499286],[87.467,45.73128543]],[[87.52,0.1],[87.533,0.45156563],[87.54,3.71499286],[87.549,104.1],[87.55,0.1]]]
["bitfinex","SOLUSD",1772096745996,[[87.59,3.61499286],[87.585,11.41748016],[87.582,0.48445521],[87.569,28.54868737],[87.551,3.69383402]],[[87.617,0.49390571],[87.618,11.41317994],[87.626,28.53039331],[87.63,3.61499286],[87.649,3.69383402]]]
["bitfinex","SOLUSD",1772096796745,[[87.611,0.45715733],[87.61,3.60965617],[87.561,45.68208813]],[[87.634,11.86356034],[87.638,28.5264383],[87.65,3.60965617],[87.659,3.69383402],[87.667,34.36]]]
["bitfinex","SOLUSD",1772096845481,[[87.653,0.48761003],[87.65,3.60938145],[87.637,11.41060697],[87.629,28.52917236],[87.617,3.69383402]],[[87.682,0.26907802],[87.683,39.91651745],[87.69,3.60938145],[87.707,109.46086188],[112.0,202.0]]]
["bitfinex","SOLUSD",1772096905137,[[87.7,15.00299906],[87.684,3.69383402],[87.681,28.51241519],[87.68,3.60052463],[87.134,0.29992273]],[[87.727,11.39899916],[87.728,0.5],[87.735,28.49489941],[87.74,3.70052463],[87.749,104.1]]]
["bitfinex","SOLUSD",1772096946565,[[87.7,3.59817612],[87.68,3.59817612],[87.671,39.92198103],[87.658,107.83143218],[87.642,9.7557482]],[[87.729,0.5],[87.738,28.49417227],[87.74,3.59817612],[87.748,104.1],[87.75,5.36086188]]]
["bitfinex","SOLUSD",1772096996897,[[87.73,3.59817612],[87.723,3.69383402],[87.72,62.2],[87.719,28.49988906],[87.717,11.40029868]],[[87.775,0.5],[87.776,11.3926358],[87.78,3.59817612],[87.79,5.36086188],[87.796,45.56031177]]]
["bitfinex","SOLUSD",1772097009316,[[87.74,3.59509318],[87.736,11.39782985],[87.723,3.69383402],[87.72,32.0947958],[87.7,62.2]],[[87.775,0.5],[87.776,11.3926358],[87.78,3.59509318],[87.787,28.47828709],[87.817,34.26]]]
["bitfinex","SOLUSD",1772097059665,[[87.82,15.28200698],[87.804,28.47250694],[87.8,3.59509318],[87.783,45.56641649],[87.597,63.96820069]],[[87.854,11.382521],[87.86,3.59509318],[87.87,28.55128617],[87.887,142.34696179],[114.69,6.0]]]
["bitfinex","SOLUSD",1772097117113,[[88.091,11.35189746],[88.09,9.59114291],[88.078,28.3836842],[88.069,0.48873633],[88.057,3.69383402]],[[88.135,0.45994933],[88.144,5.36086188],[88.15,9.59114291],[88.156,3.69383402],[88.162,28.35706156]]]
["bitfinex","SOLUSD",1772097145645,[[88.46,9.55455557],[88.441,11.59129615],[88.43,3.69383402],[88.413,45.24198216],[88.399,5.36086188]],[[88.525,0.5],[88.554,51.12],[88.56,9.55455557],[88.62,38.21822228],[88.687,9.55455557]]]
["bitfinex","SOLUSD",1772097167758,[[88.565,0.38803662],[88.56,9.55455557],[88.558,11.29191356],[88.54,28.23562402],[88.507,1.12985413]],[[88.589,0.5],[88.6,9.55455557],[88.608,11.28566269],[88.625,28.20887029],[88.644,45.12444032]]]
["bitfinex","SOLUSD",1772097202056,[[88.486,0.56658886],[88.485,11.30135051],[88.48,9.45342333],[88.448,90.44852849],[88.43,45.23345578]],[[88.52,9.45342333],[88.526,11.29618958],[88.554,5.36086188],[88.56,9.45342333],[88.564,45.16519409]]]
["bitfinex","SOLUSD",1772097234594,[[88.464,0.61037245],[88.463,39.56456371],[88.46,9.45342333],[88.45,0.11243281],[88.442,45.22737294]],[[88.508,0.16347099],[88.51,9.45342333],[88.526,28.24040495],[88.536,5.36086188],[88.542,104.1]]]
["bitfinex","SOLUSD",1772097276245,[[88.651,11.28013421],[88.65,9.40287022],[88.646,0.72636139],[88.636,28.20516495],[88.624,11.27154273]],[[88.69,9.40287022],[88.719,39.45039957],[88.733,45.07939425],[88.739,45.07628297],[88.74,9.40287022]]]
["bitfinex","SOLUSD",1772097302137,[[88.464,0.84666606],[88.463,11.30416106],[88.46,9.40287022],[88.454,28.26307799],[88.45,0.11243281]],[[88.499,0.82012028],[88.5,9.40287022],[88.527,0.14216157],[88.55,5.36086188],[88.869,171.87644104]]]
["bitfinex","SOLUSD",1772097302354,[[88.464,0.84666606],[88.46,9.40287022],[88.456,11.30494961],[88.45,0.11243281],[88.441,28.26739409]],[[88.499,0.82012028],[88.5,9.40287022],[88.527,0.14216157],[88.55,5.36086188],[88.869,171.87644104]]]
["bitfinex","SOLUSD",1772097342994,[[88.438,11.30735656],[88.43,9.4777791],[88.429,0.86016216],[88.422,28.27332842],[88.394,3.69383402]],[[88.469,0.85856061],[88.47,9.4777791],[88.476,39.55875039],[88.497,0.28432314],[88.5,9.4777791]]]
["bitfinex","SOLUSD",1772097380541,[[88.363,0.90163202],[88.357,11.31764249],[88.35,9.49513396],[88.343,28.29878994],[88.32,54.98469602]],[[88.39,21.71586914],[88.402,28.2800906],[88.44,14.85599584],[88.441,3.69383402],[88.841,204.6283042]]]
["bitfinex","SOLUSD",1772097421760,[[88.291,0.96159973],[88.29,3.55330041],[88.272,39.65017218],[88.26,0.2],[88.254,45.3236838]],[[88.328,0.97367168],[88.33,3.55330041],[88.335,28.30140242],[88.363,5.36086188],[88.496,34.03869064]]]
["bitfinex","SOLUSD",1772097470404,[[88.291,0.94254392],[88.29,9.51880456],[88.279,11.32772233],[88.267,28.32294096],[88.251,62.2]],[[88.319,0.98417285],[88.326,39.6259312],[88.33,9.51880456],[88.349,101.8693758],[88.358,45.27081006]]]
["bitfinex","SOLUSD",1772097508743,[[88.18,0.2],[88.176,11.34085961],[88.173,0.99307437],[88.17,9.73364153],[88.155,28.35911049]],[[88.207,1.01819476],[88.208,11.33684019],[88.21,9.53364153],[88.218,28.339018],[88.241,45.33041903]]]
["bitfinex","SOLUSD",1772097560867,[[88.184,0.94245325],[88.18,9.53685163],[88.177,11.34082583],[88.151,56.72069284],[88.141,62.2]],[[88.219,0.94979933],[88.22,9.53685163],[88.246,3.69383402],[88.247,5.36086188],[88.249,96.31837187]]]
["bitfinex","SOLUSD",1772097605711,[[88.22,3.5522276],[88.215,0.93908451],[88.2,3.5522276],[88.185,3.69383402],[88.173,56.7066855]],[[88.247,0.92560366],[88.248,11.33170156],[88.257,28.32650109],[88.26,3.5522276],[88.268,56.64567]]]
["bitfinex","SOLUSD",1772097670350,[[88.27,4.48674193],[88.262,39.65466451],[88.24,60.21862084],[88.234,3.69383402],[88.225,62.2]],[[88.292,0.98005922],[88.3,11.32511068],[88.308,28.31015234],[88.31,3.555113],[88.32,0.1]]]
["bitfinex","SOLUSD",1772097681167,[[88.24,3.55164745],[88.231,0.93162893],[88.205,3.69383402],[88.202,118.88793155],[88.17,5.56086188]],[[88.279,0.98005922],[88.28,3.55164745],[88.286,39.64388464],[88.298,56.62661964],[88.305,5.36086188]]]
["bitfinex","SOLUSD",1772097739423,[[88.231,0.9588985],[88.23,3.55345855],[88.216,39.67534233],[88.2,3.55345855],[88.197,56.69093941]],[[88.266,0.94594667],[88.27,3.55345855],[88.279,39.64702816],[88.289,56.6328177],[88.319,104.1]]]
["bitfinex","SOLUSD",1772097809299,[[88.19,3.55722269],[88.184,0.05036012],[88.181,11.3403114],[88.174,28.35281333],[88.16,3.75722269]],[[88.211,0.97452254],[88.212,11.33632612],[88.224,28.33718426],[88.228,56.67187579],[88.23,3.55722269]]]
["bitfinex","SOLUSD",1772097865026,[[88.25,3.55312905],[88.241,39.66410171],[88.207,62.2],[88.2,3.55312905],[88.185,1.1339797]],[[88.277,0.9932952],[88.278,11.32785065],[88.287,28.31674547],[88.29,3.55312905],[88.309,104.1]]]
["bitfinex","SOLUSD",1772097920408,[[88.19,3.55831753],[88.181,0.20670815],[88.171,11.34159757],[88.17,1e-08],[88.16,3.75831753]],[[88.206,0.94918274],[88.207,11.33696872],[88.216,28.33956332],[88.22,3.55831753],[88.229,56.67108747]]]
["bitfinex","SOLUSD",1772097985660,[[88.19,3.55775038],[88.162,39.69964383],[88.161,62.2],[88.16,3.55775038],[88.03,28.33688289]],[[88.21,0.96913587],[88.211,11.33645463],[88.225,28.33688289],[88.23,3.55775038],[88.245,56.66057086]]]
["bitfinex","SOLUSD",1772098055105,[[88.13,3.55946637],[88.122,11.34777633],[88.12,0.2],[88.11,28.57330442],[88.094,0.2673866]],[[88.149,0.96913587],[88.15,11.34429948],[88.152,28.36010527],[88.17,3.55946636],[88.176,56.70477227]]]
["bitfinex","SOLUSD",1772098114294,[[88.043,0.20881575],[88.04,3.56830319],[88.037,11.35880718],[88.032,28.3986116],[88.011,62.2]],[[88.079,0.90986169],[88.08,3.56830319],[88.081,39.73615194],[88.106,56.7503807],[88.155,45.37465751]]]
["bitfinex","SOLUSD",1772098134717,[[88.03,3.56830319],[88.011,39.76775629],[88.0,3.56830319],[87.987,56.82622122],[87.95,7.23833958]],[[88.059,0.97053965],[88.069,39.74156627],[88.079,104.1],[88.113,34.07],[88.12,3.56830319]]]
["bitfinex","SOLUSD",1772098197382,[[88.09,3.57045946],[88.081,0.03963472],[88.08,11.35327724],[88.062,28.38894489],[88.057,56.78130034]],[[88.105,0.97738804],[88.106,11.34996481],[88.114,28.37262603],[88.13,3.57045946],[88.142,56.72689547]]]
["bitfinex","SOLUSD",1772098281254,[[88.041,0.88779795],[88.04,3.57047253],[88.001,73.56350723],[88.0,7.14291644],[87.989,45.45997824]],[[88.06,0.93146136],[88.061,11.35581362],[88.08,3.57047253],[88.089,56.76089546],[88.1,104.1]]]
["bitfinex","SOLUSD",1772098314892,[[88.101,0.91637211],[88.1,3.57047253],[88.081,39.73615194],[88.056,45.42561389],[88.05,45.4283773]],[[88.129,0.96217999],[88.14,3.57047253],[88.158,85.07452527],[88.16,3.57047253],[88.162,45.37151894]]]
["bitfinex","SOLUSD",1772098361060,[[88.106,4.27512897],[87.978,31.30197144]],[[88.152,0.92798767],[88.153,11.34391342],[88.155,28.35914015],[88.16,3.56424596],[88.168,56.71041093]]]
["bitfinex","SOLUSD",1772098418925,[[88.15,31.92079005],[88.145,11.34494299],[88.136,7.94814541],[88.12,3.56027513],[88.105,45.4001836]],[[88.209,0.9730562],[88.21,3.56027513],[88.228,141.67837871],[88.235,45.33387669],[88.24,3.56027513]]]
["bitfinex","SOLUSD",1772098473184,[[88.24,3.55627278],[88.212,39.67714142],[88.204,4.27512897],[88.2,3.55627278],[88.184,148.45955062]],[[88.253,11.33106079],[88.258,0.9073726],[88.265,28.32396664],[88.28,3.65627278],[88.281,56.63771778]]]
["bitfinex","SOLUSD",1772098516810,[[88.241,0.70268993],[88.24,3.55627278],[88.235,11.3332907],[88.223,4.27512897],[88.222,28.33760286]],[[88.267,0.95071161],[88.274,28.32090989],[88.279,11.32772233],[88.28,3.65627278],[88.291,56.63116221]]]
["bitfinex","SOLUSD",1772098532627,[[88.3,3.55027065],[88.281,11.3274657],[88.28,31.86924116],[88.25,56.65699525],[88.244,1.13322152]],[[88.31,0.1],[88.318,11.32275726],[88.32,0.1],[88.322,0.99021047],[88.329,28.30327525]]]
["bitfinex","SOLUSD",1772098564366,[[88.38,3.55027065],[88.371,0.91417541],[88.361,11.31721008],[88.36,3.55027065],[88.327,45.2860061]],[[88.401,0.90389993],[88.402,11.31196126],[88.403,28.27958327],[88.42,3.55027065],[88.421,56.54785719]]]
["bitfinex","SOLUSD",1772098606639,[[88.411,1.25509036],[88.41,28.27732097],[88.384,107.45688245],[88.356,45.27112713],[88.352,103.1]],[[88.479,0.94990191],[88.486,96.06039373],[88.494,45.2009765],[88.503,45.19641074],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1772098653870,[[88.52,9.48329813],[88.5,9.48329813],[88.44,37.93319252],[88.433,10.23646021],[88.384,102.23]],[[88.551,0.96573687],[88.568,11.29080181],[88.602,45.145725],[88.603,45.14563838],[88.606,50.96]]]
["bitfinex","SOLUSD",1772098673390,[[88.47,9.48329813],[88.461,0.91445553],[88.442,28.26701399],[88.44,9.48329813],[88.418,90.47898392]],[[88.496,11.29994576],[88.497,0.91312048],[88.51,37.72901198],[88.534,101.65640735],[88.556,45.16927314]]]
["bitfinex","SOLUSD",1772098727245,[[88.416,1.00505633],[88.41,65.74018092],[88.386,103.1],[88.36,3.54018092],[88.355,45.27181208]],[[88.449,0.95945479],[88.45,3.54018092],[88.464,39.56411646],[88.48,60.05019536],[88.488,45.20433733]]]
["bitfinex","SOLUSD",1772098774389,[[88.395,1.00628663],[88.394,11.31298504],[88.39,3.54188069],[88.382,62.2],[88.381,28.28633246]],[[88.423,0.98466968],[88.424,11.30914683],[88.428,28.27158818],[88.43,3.54188069],[88.452,45.2226409]]]
["bitfinex","SOLUSD",1772098786393,[[88.44,3.54188069],[88.434,12.29687974],[88.418,28.27448423],[88.401,62.2],[88.199,43.92602188]],[[88.467,0.94892808],[88.468,39.56232761],[88.47,3.54188069],[88.496,56.50009751],[88.654,11.30812378]]]
["bitfinex","SOLUSD",1772098833942,[[88.303,0.47264397],[88.3,3.74787866],[88.298,11.32518861],[88.291,62.2],[88.285,28.31718509]],[[88.335,0.96397049],[88.336,39.62144538],[88.34,3.54787866],[88.36,3.54787866],[88.367,45.26608851]]]
["bitfinex","SOLUSD",1772098884001,[[88.354,1.03659433],[88.351,11.3184144],[88.35,3.54787866],[88.34,28.29962705],[88.329,62.2]],[[88.389,0.9577238],[88.39,3.54787866],[88.406,39.59007306],[88.42,101.78771182],[88.429,45.23453738]]]
["bitfinex","SOLUSD",1772098963457,[[88.441,0.89241399],[88.44,3.54140113],[88.421,11.30941781],[88.402,62.2],[88.387,45.25505009]],[[88.459,0.92209966],[88.46,0.1],[88.468,28.25887971],[88.48,3.64140113],[88.5,45.19798156]]]
["bitfinex","SOLUSD",1772099013011,[[88.451,0.86050342],[88.45,3.53777216],[88.439,11.30715305],[88.422,28.27350659],[88.405,62.2]],[[88.485,0.85726502],[88.486,39.55427977],[88.505,56.49422534],[88.516,45.18961215],[88.52,0.1]]]
["bitfinex","SOLUSD",1772099068230,[[88.393,11.31307367],[88.39,3.53777216],[88.384,28.28557097],[88.374,62.2],[88.308,11.30889105]],[[88.43,3.53777216],[88.433,28.27028295],[88.457,56.52507869],[88.535,11.30889105]]]
["bitfinex","SOLUSD",1772099143299,[[88.461,0.7584257],[88.46,3.53594561],[88.455,11.30506227],[88.446,28.26580206],[88.441,62.2]],[[88.489,0.78096592],[88.51,0.1],[88.516,84.7304442],[88.52,0.1],[88.544,45.17566899]]]
["bitfinex","SOLUSD",1772099194230,[[88.411,0.28432314],[88.41,10.5335206],[88.407,7.86340597],[88.404,10.23653482],[88.402,39.59186442]],[[88.487,0.7582583],[88.488,39.55350644],[88.505,45.19535829],[88.514,45.19071175],[88.52,3.63594561]]]
["bitfinex","SOLUSD",1772099223173,[[88.403,62.2],[88.4,3.5360106]],[[88.489,0.75401045],[88.49,3.5360106],[88.496,39.54981016],[88.51,0.1],[88.511,56.49030782]]]
["bitfinex","SOLUSD",1772099310935,[[88.351,0.70461522],[88.35,3.5444147],[88.334,11.32066927],[88.333,28.30199359],[88.33,0.2]],[[88.409,0.70808346],[88.41,3.5444147],[88.415,39.58604308],[88.434,45.23154965],[88.44,3.5444147]]]
["bitfinex","SOLUSD",1772099368267,[[88.371,0.71157073],[88.37,3.54624232],[88.355,11.3179786],[88.353,62.2],[88.326,90.57290914]],[[88.396,11.31272908],[88.406,0.70961717],[88.41,3.54624232],[88.427,56.54443137],[88.454,45.22165386]]]
["bitfinex","SOLUSD",1772099383789,[[88.45,3.53924004],[88.441,0.67886976],[88.423,101.78246157],[88.402,103.1],[88.4,3.53924004]],[[88.46,0.1],[88.465,11.30396895],[88.466,0.68706001],[88.48,3.53924004],[88.481,28.25480542]]]
["bitfinex","SOLUSD",1772099438741,[[88.39,3.53924004],[88.388,0.68282933],[88.372,62.2],[88.371,11.31592943],[88.368,28.29052581]],[[88.417,0.71366979],[88.439,96.11144403],[88.44,3.53924004],[88.446,45.22573701],[88.472,104.1]]]
["bitfinex","SOLUSD",1772099486891,[[88.36,3.54249126],[88.344,11.31938784],[88.343,28.29875241],[88.33,0.2],[88.32,3.74249126]],[[88.391,1.07694307],[88.4,3.54249126],[88.419,96.13318403],[88.486,33.99],[88.711,151.9295488]]]
["bitfinex","SOLUSD",1772099543824,[[88.44,3.54279284],[88.433,11.47520265],[88.42,28.27399901],[88.4,3.54279284],[88.332,62.2]],[[88.459,11.91743627],[88.472,28.25778092],[88.48,3.54279284],[88.507,5.8816419],[88.531,45.18235408]]]
["bitfinex","SOLUSD",1772099585768,[[88.36,0.2],[88.35,9.48460304],[88.348,11.3188038],[88.331,28.30241184],[88.322,62.2]],[[88.389,0.59148967],[88.39,9.48460304],[88.44,9.48460304],[88.442,277.01770649],[88.451,104.1]]]
["bitfinex","SOLUSD",1772099666339,[[88.37,3.54589773],[88.349,39.61557623],[88.321,62.2],[88.316,56.61437675],[88.312,104.23234894]],[[88.388,11.31375299],[88.393,0.59148967],[88.397,28.28150617],[88.41,3.54589773],[88.413,45.24227474]]]
["bitfinex","SOLUSD",1772099713981,[[88.47,3.54084795],[88.463,11.30416106],[88.457,28.26221604],[88.441,62.2],[88.427,45.23503963]],[[88.507,0.59148967],[88.508,39.54444795],[88.51,3.54084795],[88.52,0.1],[88.521,56.48380296]]]
["bitfinex","SOLUSD",1772099774121,[[88.484,28.2536495],[88.482,0.28432314],[88.481,62.2],[88.467,1.13036499],[88.464,45.21598072]],[[88.54,0.59148967],[88.541,39.52970939],[88.55,0.1],[88.56,56.55897442],[88.564,45.16511027]]]
["bitfinex","SOLUSD",1772099789227,[[88.482,62.2],[88.474,0.42076772],[88.455,103.1],[88.31,0.2],[88.305,43.92602188]],[[88.531,28.23869604],[88.539,11.2944578],[88.55,0.1],[88.679,0.2252808]]]
["bitfinex","SOLUSD",1772099864402,[[88.5,3.53161313],[88.485,11.30125097],[88.48,3.53161313],[88.469,28.25825178],[88.458,62.2]],[[88.528,0.50360229],[88.529,39.5350676],[88.53,3.53161313],[88.545,45.17476989],[88.872,178.3735625]]]
["bitfinex","SOLUSD",1772099916043,[[88.45,62.2],[88.44,3.53351688],[88.432,103.1],[88.43,45.23318934],[88.421,45.238111]],[[88.519,0.50360229],[88.52,3.53351688],[88.538,96.00397567],[88.549,45.17279775],[88.559,45.16805802]]]
["bitfinex","SOLUSD",1772099982007,[[88.442,0.45828191],[88.44,3.53731648],[88.421,62.2],[88.419,28.27428956],[88.362,45.26824637]],[[88.471,0.46113554],[88.472,39.56053892],[88.48,3.53731648],[88.495,56.50088022],[88.504,45.19576025]]]
["bitfinex","SOLUSD",1772100036055,[[88.452,11.30556686],[88.445,0.47786478],[88.442,28.26711291],[88.44,3.53882383],[88.417,45.23991592]],[[88.479,0.45557471],[88.48,14.84081654],[88.5,28.24870637],[88.516,45.18984201],[88.621,11.30157384]]]
["bitfinex","SOLUSD",1772100088617,[[88.53,3.53069136],[88.517,0.58875551],[88.508,11.29834169],[88.495,28.25013782],[88.481,62.2]],[[88.557,0.58521596],[88.558,39.52212108],[88.56,3.53069136],[88.578,56.44742486],[88.581,45.15685674]]]
["bitfinex","SOLUSD",1772100135152,[[88.512,0.63594187],[88.51,3.52846331],[88.507,11.29847264],[88.492,28.250945],[88.481,62.2]],[[88.545,0.59509068],[88.546,39.52747723],[88.55,3.52846331],[88.568,56.45424772],[88.685,11.29847264]]]
["bitfinex","SOLUSD",1772100175360,[[88.49,3.53478989],[88.489,0.57483013],[88.479,11.3020118],[88.465,28.25976374],[88.44,60.26966214]],[[88.518,0.59164841],[88.519,39.53953388],[88.52,3.53478989],[88.56,3.53478989],[88.563,45.16559805]]]
["bitfinex","SOLUSD",1772100192499,[[88.511,0.53475549],[88.51,3.53478989],[88.508,11.29836242],[88.492,28.2509188],[88.473,62.2]],[[88.547,0.55670188],[88.548,39.52658444],[88.55,3.53478989],[88.565,56.4561538],[88.577,45.15866715]]]
["bitfinex","SOLUSD",1772100246333,[[88.53,3.53178042],[88.52,11.29686504],[88.511,28.24504242],[88.503,62.2],[88.496,10.0]],[[88.561,0.53925172],[88.562,39.52033603],[88.57,3.53178042],[88.575,56.44988372],[88.607,164.9]]]
["bitfinex","SOLUSD",1772100313092,[[88.421,0.15490411],[88.42,3.5330841],[88.4,43.32582217],[88.39,0.2],[88.388,3.69383402]],[[88.447,11.30620597],[88.454,0.51473678],[88.459,28.26193608],[88.46,3.5330841],[88.487,3.69383402]]]
["bitfinex","SOLUSD",1772100363849,[[88.461,0.49727045],[88.46,3.53672882],[88.453,11.30538804],[88.44,3.53672882],[88.42,45.23863177]],[[88.494,11.30020114],[88.495,28.25029028],[88.497,0.48725937],[88.5,3.53672882],[88.514,5.36086188]]]
["bitfinex","SOLUSD",1772100422868,[[88.52,14.82923306],[88.504,28.24721059],[88.484,56.50718103],[88.483,3.69383402],[88.476,45.20951071]],[[88.545,11.79903917],[88.553,28.23191178],[88.56,3.63242276],[88.574,5.36086188],[88.959,204.6283042]]]
["bitfinex","SOLUSD",1772100444788,[[88.56,3.53242276],[88.554,0.45670594],[88.544,11.2937614],[88.53,28.23901354],[88.524,3.69383402]],[[88.589,0.49726421],[88.59,3.53242276],[88.606,39.50071101],[88.609,56.42767664],[88.614,5.36086188]]]
["bitfinex","SOLUSD",1772100524568,[[88.59,4.02173162],[88.588,62.2],[88.585,11.28853031],[88.574,28.22469566],[88.217,127.9364013]],[[88.615,0.50093686],[88.616,11.28464385],[88.619,28.21082635],[88.63,3.52558343],[88.64,56.40850145]]]
["bitfinex","SOLUSD",1772100537873,[[88.603,11.28629956],[88.602,62.2],[88.601,28.21638581],[88.6,3.52558343],[88.587,3.69383402]],[[88.64,11.28158844],[88.641,0.50125603],[88.657,28.19856916],[88.66,3.52558343],[88.673,56.38711553]]]
["bitfinex","SOLUSD",1772100572395,[[88.6,3.52512331],[88.59,11.28787034],[88.581,28.22270694],[88.569,62.2],[88.567,3.69383402]],[[88.629,0.50125603],[88.63,3.52512331],[88.635,39.48778698],[88.654,5.36086188],[88.663,101.50831593]]]
["bitfinex","SOLUSD",1772100624550,[[88.58,3.52837651],[88.56,3.52837651],[88.543,56.46920002],[88.538,39.5310488],[88.537,62.2]],[[88.597,0.50125603],[88.602,11.28644275],[88.612,28.21304863],[88.621,45.13637115],[114.79,0.97]]]
["bitfinex","SOLUSD",1772100679406,[[88.61,3.52518643],[88.603,11.28629956],[88.602,62.2],[88.601,28.21638581],[88.56,3.52518643]],[[88.639,0.50125603],[88.64,11.28158844],[88.65,3.52518643],[88.656,28.19897689],[88.667,56.39094614]]]
["bitfinex","SOLUSD",1772100730451,[[88.492,0.39770489],[88.49,3.7335201],[88.485,11.30134105],[88.481,62.2],[88.48,28.45465652]],[[88.524,0.4772159],[88.525,39.53685398],[88.53,3.5335201],[88.554,5.36086188],[88.563,104.1]]]
["bitfinex","SOLUSD",1772100765059,[[88.255,0.50007495],[88.244,11.33213187],[88.235,28.33335114],[88.215,3.69383402],[88.176,45.36366169]],[[88.28,9.5163425],[88.313,39.63176428],[88.314,5.36086188],[88.32,9.5163425],[88.323,48.98215076]]]
["bitfinex","SOLUSD",1772100821621,[[88.232,1e-08],[88.221,0.61125043],[88.208,11.33681162],[88.203,28.34349787],[88.2,3.5521567]],[[88.24,3.5521567],[88.249,0.37531021],[88.258,39.65646172],[88.271,56.6440944],[88.273,3.69383402]]]
["bitfinex","SOLUSD",1772100870343,[[88.141,0.73817025],[88.14,3.75526959],[88.12,3.75526959],[88.114,56.74407398],[88.098,45.40378634]],[[88.178,11.34069722],[88.18,3.55526959],[88.2,3.55526959],[88.235,104.1],[88.236,45.33347309]]]
["bitfinex","SOLUSD",1772100918198,[[88.054,0.79054954],[88.053,11.35679647],[88.05,3.56580331],[88.014,45.44692364],[88.013,45.44771418]],[[88.09,3.56580331],[88.093,0.7765687],[88.098,28.37778494],[88.111,5.36086188],[88.12,3.56580331]]]
["bitfinex","SOLUSD",1772100945706,[[88.091,0.83489167],[88.09,9.55995092],[88.071,11.35447536],[88.04,45.43345236],[88.035,3.69383402]],[[88.111,11.34932074],[88.119,0.79251745],[88.12,9.55995092],[88.122,28.36981892],[88.14,45.38268751]]]
["bitfinex","SOLUSD",1772101017574,[[88.012,12.17967637],[88.01,3.57067275],[87.999,28.40935896],[87.967,45.47152443],[87.623,153.5236816]],[[88.036,11.3589895],[88.037,0.88234101],[88.045,28.39477533],[88.05,3.57067275],[88.072,5.36086188]]]
["bitfinex","SOLUSD",1772101028502,[[88.011,0.82789264],[88.01,3.57067275],[88.009,11.36240381],[87.996,28.41038229],[87.991,62.2]],[[88.046,11.35769938],[88.048,28.39360348],[88.05,3.57067275],[88.072,5.36086188],[111.0,3.0]]]
["bitfinex","SOLUSD",1772101070344,[[87.97,3.57222751],[87.968,11.36769627],[87.964,0.2795087],[87.961,28.42168688],[87.96,0.2]],[[88.001,0.85065914],[88.002,11.3633781],[88.01,31.97835966],[88.031,56.79823249],[88.612,176.7522628]]]
["bitfinex","SOLUSD",1772101112961,[[88.03,3.57208757],[88.024,0.89147415],[88.02,11.36097676],[88.012,28.40521747],[88.002,62.2]],[[88.055,0.88790537],[88.056,11.35640955],[88.07,3.57208757],[88.076,56.76951411],[88.12,3.57208757]]]
["bitfinex","SOLUSD",1772101170305,[[88.04,3.57232614],[88.033,11.66048308],[88.031,28.39901409],[88.003,3.69383402],[87.939,51.16]],[[88.067,0.97466498],[88.072,11.35441819],[88.08,31.95586216],[88.103,56.75183798],[108.0,107.657839]]]
["bitfinex","SOLUSD",1772101218139,[[87.982,0.91479085],[87.981,11.36601761],[87.98,3.57391238],[87.971,62.2],[87.96,32.19573671]],[[88.009,0.94800311],[88.016,39.76549717],[88.02,3.57391238],[88.038,56.79385288],[88.04,3.57391238]]]
["bitfinex","SOLUSD",1772101278702,[[87.961,0.97039956],[87.95,3.57616857],[87.938,28.42885697],[87.933,62.2],[87.877,45.51793522]],[[87.989,0.11163347],[87.99,3.57616857],[87.999,39.77317923],[88.012,56.81104785],[88.014,45.44773909]]]
["bitfinex","SOLUSD",1772101329465,[[87.963,1.04849478],[87.962,11.3685455],[87.96,3.57616857],[87.957,28.42293496],[87.933,56.86095528]],[[87.993,11.36459186],[87.997,1.02811048],[88.0,3.57616857],[88.002,28.40847697],[88.027,5.36086188]]]
["bitfinex","SOLUSD",1772101380892,[[87.901,0.9457406],[87.9,3.57998852],[87.883,62.2],[87.881,39.82658366],[87.88,3.57998852]],[[87.929,1.07858416],[87.934,39.80257919],[87.94,3.57998852],[87.952,56.84931142],[87.96,3.57998852]]]
["bitfinex","SOLUSD",1772101399594,[[87.903,0.95017231],[87.9,3.57743387],[87.88,3.57743387],[87.874,39.82975623],[87.863,45.52510245]],[[87.939,1.07858416],[87.94,3.57743387],[87.96,3.57743387],[87.978,147.44183665],[87.982,45.4639306]]]
["bitfinex","SOLUSD",1772101454154,[[87.96,3.6110806],[87.956,11.36927141],[87.948,1.48815549],[87.947,3.69383402],[87.941,28.42809989]],[[87.997,1.08014465],[87.998,39.77363121],[88.0,3.57743387],[88.008,56.81301699],[88.01,11.54747897]]]
["bitfinex","SOLUSD",1772101506584,[[87.985,1.10800178],[87.98,3.57530737],[87.978,11.36639471],[87.973,1.48815549],[87.963,28.42092205]],[[88.016,1.06600069],[88.017,39.76504537],[88.02,3.57530737],[88.03,0.1],[88.034,50.79803015]]]
["bitfinex","SOLUSD",1772101589173,[[87.961,0.03828212],[87.96,3.57830351],[87.951,11.36996736],[87.945,28.42680272],[87.938,62.2]],[[87.988,1.15514826],[87.989,11.36505699],[87.993,28.41135831],[88.0,3.57830351],[88.048,210.32988938]]]
["bitfinex","SOLUSD",1772101675543,[[87.991,1.1645771],[87.99,3.57472065],[87.987,11.36528544],[87.975,28.41708454],[87.968,62.2]],[[88.01,1.20695487],[88.029,39.75962466],[88.03,3.67472065],[88.04,11.57973785],[89.331,3.49]]]
["bitfinex","SOLUSD",1772101739674,[[87.96,3.57647381],[87.959,1.27638349],[87.945,39.79760076],[87.911,45.50050983],[87.904,62.2]],[[87.977,1.27837777],[87.984,11.36577418],[88.0,31.98582552],[88.02,56.80554574],[88.03,45.43920133]]]
["bitfinex","SOLUSD",1772101776318,[[87.812,1.35353565],[87.811,11.38809488],[87.803,28.47283122],[87.8,3.58891834],[87.772,91.1450975]],[[87.84,3.58891834],[87.852,28.45710899],[87.876,45.51868542],[87.877,45.51840846],[89.277,126.2516163]]]
["bitfinex","SOLUSD",1772101810456,[[87.699,39.90923499],[87.65,11.64093669]],[[87.856,104.1],[88.138,164.9]]]
["bitfinex","SOLUSD",1772101821568,[[87.694,1.3790925],[87.69,9.63463578],[87.689,11.40392023],[87.66,9.63463578],[87.65,45.63560272]],[[87.727,0.14933383],[87.73,9.63463578],[87.749,39.88649442],[87.752,45.58306312],[87.761,45.57878861]]]
["bitfinex","SOLUSD",1772101854508,[[87.624,0.07625266],[87.614,1.49352648],[87.61,9.6404354],[87.6,0.2],[87.596,28.53992185]],[[87.65,9.6404354],[87.672,11.40615019],[87.673,45.62408475],[87.71,45.60534497],[106.76,0.04]]]
["bitfinex","SOLUSD",1772101898554,[[87.701,1.5362918],[87.7,9.6456932],[87.698,11.40272916],[87.687,28.51017444],[87.662,62.2]],[[87.735,1.50038676],[87.736,39.89240448],[87.74,9.6456932],[87.756,56.97616117],[87.757,104.1]]]
["bitfinex","SOLUSD",1772101935783,[[87.811,1.60680732],[87.81,9.61702449],[87.801,11.38935344],[87.78,9.61702449],[87.779,28.48059499]],[[87.833,1.48705979],[87.834,39.84789488],[87.85,20.95866102],[87.889,45.51246954],[87.923,68.24181313]]]
["bitfinex","SOLUSD",1772101980927,[[87.841,1.56573688],[87.832,11.38526782],[87.83,3.58962038],[87.82,28.46729229],[87.8,3.58962038]],[[87.859,11.38187322],[87.86,1.59488777],[87.87,0.1],[87.877,28.449165],[87.88,3.68962038]]]
["bitfinex","SOLUSD",1772102048471,[[87.791,1.26003136],[87.79,3.5846747],[87.782,11.3918571],[87.771,28.48312349],[87.76,3.7846747]],[[87.814,11.38770583],[87.819,1.52332398],[87.83,3.5846747],[87.848,56.91670356],[87.875,210.41942038]]]
["bitfinex","SOLUSD",1772102087810,[[87.78,3.59236914],[87.777,1.25056991],[87.776,11.39261769],[87.763,28.48572746],[87.76,3.79236914]],[[87.799,11.38969713],[87.803,1.56523991],[87.818,28.46806963],[87.82,3.59236914],[87.823,56.93283248]]]
["bitfinex","SOLUSD",1772102165681,[[87.751,1.58863163],[87.75,3.59406425],[87.743,11.39692055],[87.739,28.49338322],[87.72,3.59406425]],[[87.776,11.39268908],[87.781,1.5500301],[87.787,28.4780571],[87.79,3.59406425],[87.795,56.95090679]]]
["bitfinex","SOLUSD",1772102182494,[[87.766,11.39393386],[87.732,62.2]],[[87.797,1.5500301],[87.809,39.85923993],[87.81,3.59406425],[87.814,56.93903421],[87.82,11.56465904]]]
["bitfinex","SOLUSD",1772102229236,[[87.831,1.58148575],[87.83,3.59281645],[87.821,11.38676303],[87.811,28.47021555],[87.8,3.59281645]],[[87.869,11.3805779],[87.87,0.1],[87.877,1.56771837],[87.917,45.49782606],[87.92,3.59281645]]]
["bitfinex","SOLUSD",1772102323397,[[87.831,1.5924106],[87.83,3.58738836],[87.821,11.38674289],[87.813,62.2],[87.811,28.4701644]],[[87.855,1.68077519],[87.856,11.38226188],[87.86,28.45449369],[87.87,3.68738836],[87.88,11.52534644]]]
["bitfinex","SOLUSD",1772102396484,[[87.811,1.57229746],[87.81,3.59127099],[87.805,11.38878296],[87.8,3.59127099],[87.782,62.2]],[[87.837,11.38472397],[87.843,1.70258396],[87.847,28.45869465],[87.86,3.59127099],[87.866,56.90532355]]]
["bitfinex","SOLUSD",1772102443622,[[87.704,1.56285694],[87.703,11.40205586],[87.7,3.59814412],[87.691,28.50912084],[87.681,62.2]],[[87.731,1.6439229],[87.732,11.39834951],[87.738,28.49392509],[87.74,3.59814412],[87.76,3.59814412]]]
["bitfinex","SOLUSD",1772102519212,[[87.71,11.40110558],[87.695,62.2],[87.694,28.50800982]],[[87.749,39.88649442],[87.76,3.59614304],[87.774,56.96447695],[87.779,45.56922035]]]
["bitfinex","SOLUSD",1772102577457,[[87.67,3.60538691],[87.654,28.52119814],[87.64,3.60538691]],[[87.696,1.7809237],[87.697,11.40289861],[87.7,11.43497844],[87.708,28.50370371],[87.72,3.60538691]]]
["bitfinex","SOLUSD",1772102658112,[[87.73,5.2961649],[87.716,11.40032256],[87.701,28.50594634],[87.681,15.8],[87.68,3.5994092]],[[87.745,11.39668571],[87.749,1.67494048],[87.756,28.48819485],[87.77,3.5994092],[87.791,104.1]]]
["bitfinex","SOLUSD",1772102701858,[[87.781,5.36086188],[87.78,3.59238528],[87.761,39.88104054],[87.76,3.59238528],[87.745,15.8]],[[87.807,1.76181461],[87.808,39.85969387],[87.81,11.32922881],[87.82,3.59238528],[87.828,104.1]]]
["bitfinex","SOLUSD",1772102753480,[[87.821,5.36086188],[87.82,3.58885168],[87.805,28.47203499],[87.8,3.58885168],[87.772,45.57239027]],[[87.844,1.76181461],[87.845,11.38368717],[87.85,11.65321387],[87.855,28.45609069],[87.86,3.58885168]]]
["bitfinex","SOLUSD",1772102779412,[[87.801,5.36086188],[87.8,3.58885168],[87.796,5.36086188],[87.795,11.39007287],[87.781,28.47996719]],[[87.828,1.76181461],[87.839,39.84562664],[87.84,3.58885168],[87.85,60.87945361],[87.871,164.9]]]
["bitfinex","SOLUSD",1772102829431,[[87.781,5.36086188],[87.77,3.59059782],[87.766,11.39385431],[87.752,28.48936537],[87.742,15.8]],[[87.807,1.76181461],[87.808,39.85969387],[87.81,3.59059782],[87.827,102.47418219],[87.83,3.69383402]]]
["bitfinex","SOLUSD",1772102891585,[[87.696,5.36086188],[87.695,52.60819037],[87.692,1.76043023],[87.69,0.2],[87.683,11.40463363]],[[87.718,0.04002652],[87.719,39.90013566],[87.72,14.74391278],[87.733,104.1],[87.752,3.69383402]]]
["bitfinex","SOLUSD",1772102951861,[[87.582,1.69476194],[87.58,3.59739661],[87.57,28.54858969],[87.56,3.59739661],[87.54,45.89308063]],[[87.617,1.77888259],[87.618,11.41317994],[87.619,28.5326242],[87.62,3.59739661],[87.636,3.69383402]]]
["bitfinex","SOLUSD",1772102995195,[[87.53,9.67395988],[87.51,3.69383402],[87.501,97.14174693],[87.495,15.8],[87.489,103.1]],[[87.579,2.18372386],[87.59,9.67395988],[87.593,97.03971777],[87.607,104.1],[87.608,3.69383402]]]
["bitfinex","SOLUSD",1772103043448,[[87.471,0.33451112],[87.47,11.43243611],[87.458,28.58509875],[87.446,3.69383402],[87.232,63.93470915]],[[87.509,2.15802335],[87.51,3.61434823],[87.518,39.99177311],[87.525,57.12653527],[87.539,45.69422852]]]
["bitfinex","SOLUSD",1772103085453,[[87.42,3.61627635],[87.416,11.43944495],[87.414,0.68208873],[87.408,28.60137667],[87.4,3.61627635]],[[87.449,2.20433309],[87.45,3.61627635],[87.451,40.02241254],[87.472,104.1],[87.547,11.43944495]]]
["bitfinex","SOLUSD",1772103135886,[[87.48,3.61707236],[87.47,0.97391016],[87.459,11.43392904],[87.448,28.58833902],[87.441,15.8]],[[87.519,2.26709557],[87.52,3.61707236],[87.528,97.11178135],[87.533,45.69735587],[87.542,45.69247568]]]
["bitfinex","SOLUSD",1772103161408,[[87.46,3.61707236],[87.456,0.99497135],[87.443,11.43602117],[87.44,3.61707236],[87.429,57.18886525]],[[87.49,2.3655481],[87.491,11.42976172],[87.5,32.18865654],[87.505,57.1397335],[87.552,45.68759504]]]
["bitfinex","SOLUSD",1772103202626,[[87.491,1.01541542],[87.49,3.6210987],[87.487,11.43024077],[87.471,28.58060431],[87.446,45.74227543]],[[87.514,2.42205784],[87.515,11.42661258],[87.519,28.56522583],[87.53,3.6210987],[87.535,57.12026671]]]
["bitfinex","SOLUSD",1772103266695,[[87.491,1.03654868],[87.49,3.61828423],[87.488,11.43012804],[87.485,28.57625701],[87.452,45.73894409]],[[87.523,2.22278325],[87.524,11.42543759],[87.53,3.61828423],[87.533,28.56075779],[87.548,57.11152739]]]
["bitfinex","SOLUSD",1772103308322,[[87.5,3.61740963],[87.494,1.04279722],[87.49,40.0044985],[87.48,3.61740963],[87.467,57.16402831]],[[87.527,2.32779065],[87.528,11.42491545],[87.538,28.55913207],[87.54,3.61740963],[87.558,45.68400374]]]
["bitfinex","SOLUSD",1772103365370,[[87.49,3.61303009],[87.482,28.57719922],[87.481,11.4310536],[87.468,15.8],[87.445,103.1]],[[87.53,3.61303009],[87.539,2.47563976],[87.548,39.97806916],[87.56,3.61303009],[87.563,45.68167065]]]
["bitfinex","SOLUSD",1772103447558,[[87.53,3.61730349],[87.514,28.56660569],[87.5,15.8],[87.491,103.1],[87.479,45.72513761]],[[87.56,2.47563976],[87.561,39.97213371],[87.57,3.71730349],[87.584,57.08805786],[87.589,45.66789806]]]
["bitfinex","SOLUSD",1772103508610,[[87.532,0.26535697],[87.531,11.42452388],[87.53,3.61142039],[87.521,28.56447312],[87.509,57.13694557]],[[87.565,2.27396376],[87.566,11.41995751],[87.57,3.61142039],[87.579,28.54586829],[87.59,0.1]]]
["bitfinex","SOLUSD",1772103567752,[[87.571,11.41930547],[87.561,28.55152408],[87.536,45.69497584],[87.504,45.7120258],[73.155,23.05159238]],[[87.607,2.40150385],[87.608,11.41448269],[87.61,3.61110873],[87.617,28.53334603],[87.634,57.05548074]]]
["bitfinex","SOLUSD",1772103580747,[[87.586,2.22174904],[87.582,11.41787125],[87.58,3.61110873],[87.577,28.54630782],[87.56,3.61110873]],[[87.614,2.2179481],[87.615,11.41357073],[87.62,3.61110873],[87.624,28.53105783],[87.638,57.05324453]]]
["bitfinex","SOLUSD",1772103629089,[[87.541,2.2657238],[87.54,3.60874305],[87.521,11.42582922],[87.52,3.60874305],[87.49,0.2]],[[87.569,2.24016593],[87.57,11.41943587],[87.59,3.60874305],[87.597,57.08008316],[87.64,10.86114248]]]
["bitfinex","SOLUSD",1772103695466,[[87.531,1.79306687],[87.529,11.42468594],[87.52,3.61071749],[87.514,28.56658327],[87.493,57.147372]],[[87.559,2.36480865],[87.56,3.61071749],[87.567,39.96939485],[87.59,5.94432202],[87.596,104.1]]]
["bitfinex","SOLUSD",1772103744598,[[87.6,3.60754643],[87.594,11.4162265],[87.56,3.60754643],[87.558,57.10497741],[87.549,45.68820665]],[[87.622,13.80248016],[87.628,28.52996086],[87.64,3.60754643],[87.678,269.0],[88.937,3.49]]]
["bitfinex","SOLUSD",1772103794146,[[87.571,11.41930547],[87.57,3.60804504],[87.552,28.55431569],[87.539,57.11698274],[87.524,45.70128709]],[[87.597,2.38982124],[87.598,11.41578574],[87.607,28.53653246],[87.61,3.60804504],[87.665,45.62868951]]]
["bitfinex","SOLUSD",1772103857497,[[87.641,2.03815153],[87.64,3.60438228],[87.634,11.41109614],[87.618,15.8],[87.617,28.53315693]],[[87.662,11.40745134],[87.663,2.18916545],[87.668,28.51693208],[87.67,3.60438228],[87.68,0.1]]]
["bitfinex","SOLUSD",1772103919931,[[87.632,11.41122671],[87.605,15.8]],[[87.669,1.96651849],[87.688,39.91424139],[87.705,45.60795268],[87.853,29.59313054]]]
["bitfinex","SOLUSD",1772103968666,[[87.632,11.41135658],[87.631,1.81211899],[87.63,3.60310713],[87.626,28.53034487],[87.602,15.8]],[[87.659,2.01195881],[87.665,11.40718946],[87.67,3.60310713],[87.679,28.51309891],[87.697,57.01510184]]]
["bitfinex","SOLUSD",1772103983610,[[87.622,11.41265892],[87.621,1.77903513],[87.613,28.5345782],[87.61,3.60310713],[87.585,45.66984872]],[[87.645,2.01195881],[87.646,11.4095338],[87.65,3.60310713],[87.658,28.51992972],[87.674,57.029932]]]
["bitfinex","SOLUSD",1772104033545,[[87.681,1.84744446],[87.68,3.6046856],[87.671,28.51537721],[87.649,57.04509332],[87.642,45.63984022]],[[87.712,1.82250507],[87.72,3.7046856],[87.724,28.49871383],[88.044,2.56],[110.0,6.04]]]
["bitfinex","SOLUSD",1772104103792,[[87.676,11.40550456],[87.671,28.51546763],[87.67,3.59729201],[87.647,15.8],[87.607,45.65826951]],[[87.705,1.90801288],[87.71,3.59729201],[87.714,28.50177477],[87.736,56.98914926],[87.797,322.70119841]]]
["bitfinex","SOLUSD",1772104162243,[[87.55,3.80281798],[87.54,0.2],[87.53,0.2],[87.522,15.8],[87.506,91.42216214]],[[87.578,1.80801288],[87.579,11.41826236],[87.589,28.54264893],[87.59,3.60281798],[87.616,45.6538004]]]
["bitfinex","SOLUSD",1772104205493,[[87.511,1.43628088],[87.51,3.61489828],[87.502,11.42831021],[87.48,3.61489828],[87.469,57.1629435]],[[87.538,11.42361031],[87.544,1.44957352],[87.548,28.5559315],[87.55,3.61489828],[87.581,91.34401296]]]
["bitfinex","SOLUSD",1772104258625,[[87.593,1.39251511],[87.59,3.61489828],[87.574,28.5471195],[87.554,57.10706563],[87.22,127.1741406]],[[87.625,1.45948705],[87.626,39.94248281],[87.63,3.61489828],[87.648,45.63721208],[87.649,57.0458085]]]
["bitfinex","SOLUSD",1772104302849,[[87.48,3.6083431],[87.473,1.40574383],[87.456,28.58567767],[87.451,15.8],[87.45,11.43510577]],[[87.519,1.41236393],[87.52,3.6083431],[87.534,85.68099251],[87.542,45.69242114],[87.552,45.68723429]]]
["bitfinex","SOLUSD",1772104380841,[[87.422,0.02323575],[87.421,11.43889912],[87.42,3.81661187],[87.41,0.2],[87.409,28.60114046]],[[87.453,1.46812422],[87.456,28.58580314],[87.459,11.43392904],[87.46,3.61661187],[87.479,104.1]]]
["bitfinex","SOLUSD",1772104451813,[[87.432,0.04537388],[87.431,11.43759078],[87.43,3.61673625],[87.426,28.59561228],[87.411,15.8]],[[87.467,1.46812422],[87.468,11.43275254],[87.477,28.57894075],[87.48,3.61673625],[87.496,57.14584352]]]
["bitfinex","SOLUSD",1772104452294,[[87.431,11.48314913],[87.426,28.59561228],[87.388,9.4409322],[87.387,25.42434832],[87.384,57.59650076]],[[87.467,1.46812422],[87.468,11.43275254],[87.47,3.61673625],[87.477,28.57894075],[87.496,57.14584352]]]
["bitfinex","SOLUSD",1772104555374,[[87.441,1.46843938],[87.44,3.61865689],[87.435,40.02973636],[87.406,91.52681834],[87.395,57.34927461]],[[87.474,12.87636494],[87.48,3.61865689],[87.483,28.57702559],[87.493,57.14748214],[87.538,45.69492319]]]
["bitfinex","SOLUSD",1772104615719,[[87.34,3.62160401],[87.338,1.37275392],[87.336,11.44992722],[87.326,28.62831322],[87.32,3.62160401]],[[87.365,1.46970634],[87.366,11.44610031],[87.378,28.61132092],[87.38,3.62160401],[87.4,3.62160401]]]
["bitfinex","SOLUSD",1772104640638,[[87.16,9.7699095],[87.151,1.38998619],[87.132,40.16893907],[87.12,9.7699095],[87.117,45.91505472]],[[87.194,12.92879422],[87.2,9.7699095],[87.208,28.66734946],[87.218,97.46214296],[87.227,45.85755664]]]
["bitfinex","SOLUSD",1772104679956,[[87.083,1.55731465],[87.042,0.2702871],[87.032,57.44971989],[87.024,45.96386377]],[[87.119,0.52169768],[87.129,86.07926177],[87.135,45.90619184],[87.144,45.90123107]]]
["bitfinex","SOLUSD",1772104704996,[[87.052,1.55731465],[87.05,9.77522471],[87.032,28.72492937],[87.004,91.9491833],[86.993,57.17323312]],[[87.095,1.700319],[87.096,40.18554239],[87.1,9.77522471],[87.106,45.92123116],[87.115,45.91668346]]]
["bitfinex","SOLUSD",1772104753035,[[86.901,11.50734744],[86.887,163.8],[86.877,57.20453469],[86.873,360.34410394],[86.872,46.04463823]],[[86.988,1.79165196],[86.989,11.49570635],[86.99,9.77522471],[86.991,57.47721028],[87.002,45.97630709]]]
["bitfinex","SOLUSD",1772104792587,[[86.862,11.5125141],[86.86,9.81224764],[86.851,28.78493051],[86.85,0.1],[86.828,46.06780685]],[[86.898,11.50774471],[86.9,9.81224764],[86.91,28.76566243],[86.931,57.51748992],[86.932,46.01343491]]]
["bitfinex","SOLUSD",1772104832413,[[86.862,11.5125141],[86.861,1.29137367],[86.86,9.81479265],[86.851,28.78483465],[86.824,15.8]],[[86.897,1.31989085],[86.898,11.50774471],[86.9,28.76896434],[86.91,9.81479265],[86.924,46.01743984]]]
["bitfinex","SOLUSD",1772104848735,[[86.87,3.66776126],[86.867,12.82001793],[86.85,28.88503495],[86.84,3.66776126],[86.826,15.8]],[[86.896,1.37589065],[86.899,28.76915827],[86.91,3.66776126],[86.96,49.66597235]]]
["bitfinex","SOLUSD",1772104885044,[[86.86,9.82560155],[86.853,1.22008642],[86.85,11.51407116],[86.83,28.79158227],[86.82,9.82560155]],[[86.889,1.15158285],[86.89,1.29708637],[86.891,40.28035124],[86.91,55.8504267],[86.919,46.02009181]]]
["bitfinex","SOLUSD",1772104934815,[[86.941,1.29528127],[86.935,11.50272072],[86.93,9.82560155],[86.926,28.76007567],[86.898,46.03086968]],[[86.969,11.49834998],[86.97,9.82560155],[86.977,28.74323096],[86.978,1.26752853],[87.0,9.82560155]]]
["bitfinex","SOLUSD",1772104978224,[[86.911,1.42274566],[86.887,11.5092016],[86.838,46.06258602],[86.831,57.88429677],[86.821,15.8]],[[86.949,1.40750466],[86.95,9.80811285],[86.963,40.24700159],[86.974,45.99124413],[86.983,45.98619281]]]
["bitfinex","SOLUSD",1772105021473,[[86.87,9.824244],[86.863,0.11495861],[86.861,11.51264664],[86.86,0.1],[86.857,0.0380135]],[[86.887,1.65406287],[86.891,5.36086188],[86.892,11.50859659],[86.904,28.76742753],[86.91,9.824244]]]
["bitfinex","SOLUSD",1772105079320,[[86.89,3.66436632],[86.887,11.50913284],[86.882,3.2],[86.881,28.80902421],[86.631,63.93470915]],[[86.906,1.69357192],[86.929,40.26274315],[86.93,3.66436632],[88.22,3.49],[106.0,2.0]]]
["bitfinex","SOLUSD",1772105126457,[[86.911,1.71361637],[86.91,3.66487221],[86.892,40.27988767],[86.88,3.66487221],[86.872,57.55548271]],[[86.938,5.36086188],[86.939,28.75589147],[86.96,3.66487221],[86.968,57.49266825],[86.969,45.99365479]]]
["bitfinex","SOLUSD",1772105187292,[[86.971,1.65750937],[86.97,15.15686443],[86.955,28.75020319],[86.935,3.2],[86.921,160.5265658]],[[86.996,1.63598587],[86.997,11.49467219],[87.006,28.73365055],[87.02,3.65872695],[87.03,57.65166365]]]
["bitfinex","SOLUSD",1772105200402,[[87.01,3.65872695],[87.001,1.68539566],[87.0,11.49414244],[86.981,28.74188221],[86.962,3.2]],[[87.021,5.36086188],[87.022,1.80345362],[87.024,11.49110555],[87.03,0.2],[106.37,0.09]]]
["bitfinex","SOLUSD",1772105244050,[[86.998,11.49441452],[86.99,3.88123329],[86.987,28.73988298],[86.964,3.2],[86.962,57.76402319]],[[87.014,7.10894872],[87.051,40.20633992],[87.06,0.2]]]
["bitfinex","SOLUSD",1772105301306,[[86.981,1.69881689],[86.98,3.65581522],[86.977,11.49716735],[86.965,28.74710335],[86.96,3.65581522]],[[86.997,7.11438825],[87.0,11.49436232],[87.02,3.65581522],[87.484,220.60415664],[88.305,3.49]]]
["bitfinex","SOLUSD",1772105348559,[[86.94,3.65796],[86.935,1.77184831],[86.933,11.50303493],[86.921,3.2],[86.92,3.65796]],[[86.955,1.79744238],[86.958,5.36086188],[86.959,11.49975264],[86.97,32.40374361],[87.566,175.8881696]]]
["bitfinex","SOLUSD",1772105392009,[[86.971,1.81112571],[86.97,3.6619515],[86.961,11.49935369],[86.95,3.2],[86.949,28.75237528]],[[86.986,1.66517139],[86.987,5.36086188],[87.009,40.22572376],[87.16,2.58],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772105456536,[[87.03,3.65679204],[87.018,0.29808159],[87.014,11.49240352],[87.001,3.2],[87.0,3.65679204]],[[87.038,5.36086188],[87.039,13.28191524],[87.04,0.2],[87.054,28.71806648],[87.06,0.2]]]
["bitfinex","SOLUSD",1772105502462,[[86.93,3.65970731],[86.925,1.81857499],[86.924,11.50420878],[86.913,28.76427282],[86.911,3.2]],[[86.952,1.76690294],[86.953,11.50046576],[86.962,5.36086188],[86.964,28.74752771],[86.97,3.65970731]]]
["bitfinex","SOLUSD",1772105547605,[[87.081,13.38673532],[87.08,3.65970731],[87.072,28.71184717],[87.064,3.2],[87.063,3.69383402]],[[87.103,1.77714412],[87.11,0.2],[87.111,11.47971455],[87.113,5.36086188],[87.12,0.2]]]
["bitfinex","SOLUSD",1772105561033,[[87.003,1.83442707],[87.002,11.49398864],[87.0,3.65371051],[86.999,3.69383402],[86.995,28.73711481]],[[87.023,5.36086188],[87.024,1.83293147],[87.029,11.49044753],[87.04,3.65371051],[87.045,28.7207766]]]
["bitfinex","SOLUSD",1772105604482,[[87.01,3.65371051],[87.002,13.46550465],[86.993,28.73776004],[86.973,57.48891827],[86.965,45.99510589]],[[87.023,1.86700668],[87.032,5.36086188],[87.033,11.48995981],[87.042,28.72191803],[87.05,3.65371051]]]
["bitfinex","SOLUSD",1772105656629,[[87.03,5.61579649],[87.027,11.4906195],[87.011,28.7319994],[87.001,3.2],[86.898,51.76]],[[87.046,6.79410686],[87.051,11.487622],[87.058,28.71652014],[87.07,3.65568347],[87.12,49.7694699]]]
["bitfinex","SOLUSD",1772105698466,[[87.02,3.65436501],[87.017,11.49197544],[87.014,0.5747938],[87.001,28.73530189],[87.0,3.65436501]],[[87.036,1.93913122],[87.041,5.36086188],[87.042,11.48876041],[87.048,28.71992937],[108.92,10.0]]]
["bitfinex","SOLUSD",1772105744792,[[86.97,3.65952874],[86.962,11.49927554],[86.953,28.75090473],[86.936,3.69383402],[86.918,57.53023885]],[[86.996,11.49486353],[86.997,1.85501585],[87.005,28.73407213],[87.01,3.65952874],[87.061,45.94509698]]]
["bitfinex","SOLUSD",1772105810732,[[87.04,3.65311449],[87.038,1.73745452],[87.027,40.21740378],[87.0,3.65311449],[86.794,64.4972561]],[[87.061,1.80736029],[87.07,5.36086188],[87.08,3.65311449],[87.085,40.19061835],[87.1,57.5057901]]]
["bitfinex","SOLUSD",1772105851700,[[87.051,1.77808131],[87.05,3.65311449],[87.033,3.69383402],[87.009,3.2],[87.0,25.32782548]],[[87.076,1.84764992],[87.086,5.36086188],[87.09,3.65311449],[87.099,40.18415825],[87.119,164.9]]]
["bitfinex","SOLUSD",1772105863787,[[87.031,1.79051607],[87.03,3.65263117],[87.023,11.49121496],[87.012,28.7313899],[87.002,3.69383402]],[[87.049,1.74957311],[87.057,16.84758896],[87.066,28.7139592],[87.07,3.65263117],[87.12,3.85263117]]]
["bitfinex","SOLUSD",1772105925375,[[87.061,0.26781464],[87.06,3.6512059],[87.05,11.48763118],[87.04,3.6512059],[87.032,57.44950962]],[[87.086,1.81026939],[87.1,3.7512059],[87.101,28.70252727],[87.117,57.39435171],[87.149,45.89874999]]]
["bitfinex","SOLUSD",1772105991870,[[87.113,1.8104524],[87.112,11.47947469],[87.11,3.64715151],[87.104,28.70106934],[87.067,57.64216467]],[[87.13,0.2],[87.133,5.36086188],[87.138,11.47615801],[87.14,2.03007415],[87.878,165.0858281]]]
["bitfinex","SOLUSD",1772106062933,[[87.078,3.2],[87.074,0.37144308],[87.07,3.64829844],[87.067,28.71332599],[87.044,56.70933508]],[[87.113,1.99758676],[87.114,11.47921114],[87.118,28.69698404],[87.12,3.64829844],[87.124,5.36086188]]]
["bitfinex","SOLUSD",1772106147824,[[87.052,11.9335215],[87.05,3.65077125],[87.034,28.72440655],[87.023,3.69383402],[87.015,57.46076098]],[[87.072,1.94876695],[87.079,5.36086188],[87.08,15.13451159],[87.089,28.706266],[87.147,45.89961403]]]
["bitfinex","SOLUSD",1772106177430,[[87.005,0.85855581],[87.004,11.49363664],[87.0,3.65101531],[86.989,28.73905631],[86.982,3.69383402]],[[87.039,1.97459655],[87.04,3.65101531],[87.047,45.56902527],[87.06,57.43197705],[87.069,45.94109429]]]
["bitfinex","SOLUSD",1772106232722,[[86.991,0.89948795],[86.99,3.65496638],[86.978,40.2400607],[86.975,3.69383402],[86.958,57.49845637]],[[87.018,1.92999493],[87.019,11.49186152],[87.03,3.65496638],[87.031,28.72545996],[87.033,5.36086188]]]
["bitfinex","SOLUSD",1772106278389,[[87.011,11.49279976],[87.004,28.73406099],[86.986,57.48024623]],[[87.039,2.08367165],[87.04,11.48899076],[87.053,34.07922344],[87.11,45.91900779]]]
["bitfinex","SOLUSD",1772106349154,[[86.905,2.0300847],[86.9,3.76374148],[86.899,11.50748241],[86.894,28.77068612],[86.88,3.66374148]],[[86.933,2.07647513],[86.934,11.50297927],[86.939,28.75592472],[86.94,3.66374148],[86.947,5.36086188]]]
["bitfinex","SOLUSD",1772106384680,[[86.831,2.15110748],[86.83,9.8339096],[86.826,11.51728744],[86.82,28.79497578],[86.804,3.69383402]],[[86.86,5.36086188],[86.861,13.68522077],[86.87,9.8339096],[86.871,28.77830346],[86.932,92.02677464]]]
["bitfinex","SOLUSD",1772106419128,[[86.792,1.98107205],[86.78,3.67373682],[86.779,28.80875704],[86.76,3.67373682],[86.752,103.89162063]],[[86.823,11.51778638],[86.83,3.67373682],[86.831,28.79184837]]]
["bitfinex","SOLUSD",1772106431324,[[86.781,1.98107205],[86.78,3.67373682],[86.771,40.33605696],[86.77,0.1],[86.76,3.67373682]],[[86.81,7.3495025],[86.82,3.67373682],[86.825,11.51742009],[86.826,28.79334523],[86.849,161.67141045]]]
["bitfinex","SOLUSD",1772106464770,[[86.791,11.52193199],[86.79,3.67373682],[86.782,0.06865431],[86.772,28.81112162],[86.76,3.67373682]],[[86.817,1.99299299],[86.818,11.51834872],[86.83,32.46576709],[86.835,5.36086188],[87.768,0.46967872]]]
["bitfinex","SOLUSD",1772106509362,[[86.801,40.3221161],[86.8,3.67420069],[86.79,3.2],[86.774,92.19282672],[86.767,57.71898139]],[[86.839,1.99299299],[86.84,3.67420069],[86.843,11.51503287],[86.855,28.78372405],[86.866,5.36086188]]]
["bitfinex","SOLUSD",1772106563711,[[86.83,3.67205631],[86.815,40.31561366],[86.8,3.67205631],[86.793,46.08660412],[86.791,49.78144217]],[[86.858,1.70225658],[86.861,11.51273322],[86.868,5.36086188],[86.869,28.77901885],[86.87,3.67205631]]]
["bitfinex","SOLUSD",1772106602165,[[86.89,3.66282072],[86.889,1.69569225],[86.881,11.50999643],[86.878,28.77598471],[86.861,3.69383402]],[[86.923,1.69343893],[86.93,3.66282072],[86.932,40.26135369],[86.933,5.36086188],[86.952,104.1]]]
["bitfinex","SOLUSD",1772106623987,[[86.82,9.83036995],[86.81,1.69569225],[86.802,11.52047187],[86.791,3.69383402],[86.782,3.2]],[[86.849,1.69343893],[86.86,9.83036995],[86.865,5.36086188],[86.869,40.29055243],[86.884,46.03889321]]]
["bitfinex","SOLUSD",1772106710470,[[86.91,3.67306319],[86.881,11.50999643],[86.88,3.67306319],[86.871,57.55615729],[86.861,46.05013466]],[[86.933,1.81708651],[86.936,11.50271464],[86.947,5.36086188],[86.95,3.87306319],[86.968,57.49298439]]]
["bitfinex","SOLUSD",1772106776929,[[86.881,0.05659273],[86.88,15.17679375],[86.872,28.77771229],[86.844,95.31822534],[86.843,3.69383402]],[[86.906,1.81708651],[86.911,11.50612856],[86.92,3.66678105],[86.924,132.86090057],[86.926,5.36086188]]]
["bitfinex","SOLUSD",1772106794252,[[86.913,0.46739577],[86.912,11.50589101],[86.91,3.66678105],[86.897,28.76963972],[86.881,3.2]],[[86.94,1.75172596],[86.941,11.50205311],[86.95,3.86678105],[86.952,28.75162408],[86.956,5.36086188]]]
["bitfinex","SOLUSD",1772106859136,[[86.91,1.87013628],[86.906,11.50665869],[86.9,3.6667315],[86.896,28.76996282],[86.88,3.6667315]],[[86.93,1.77706711],[86.931,11.50337624],[86.94,3.6667315],[86.945,5.36086188],[86.946,28.75365967]]]
["bitfinex","SOLUSD",1772106934711,[[86.949,1.8644532],[86.948,11.50105025],[86.94,3.66534726],[86.935,28.75689895],[86.879,46.04057795]],[[86.979,1.75529445],[86.98,3.66534726],[86.986,40.23635987],[86.989,5.36086188],[86.99,0.2]]]
["bitfinex","SOLUSD",1772107014956,[[86.932,1.79252526],[86.927,11.5037859],[86.92,3.6618994],[86.919,28.76216729],[86.902,3.2]],[[86.952,1.78025216],[86.953,11.50046576],[86.96,3.6618994],[86.965,28.74719714],[86.978,5.36086188]]]
["bitfinex","SOLUSD",1772107093827,[[86.924,1.88691197],[86.923,11.50439273],[86.913,28.76432074],[86.91,3.66373208],[86.897,57.53904448]],[[86.946,1.78946282],[86.948,11.50119349],[86.95,3.66373208],[86.959,28.74922864],[87.074,11.50119349]]]
["bitfinex","SOLUSD",1772107171876,[[86.905,1.81438677],[86.9,15.17525311],[86.889,28.77219961],[86.861,46.05008941],[73.727,22.22416526]],[[86.925,1.55563267],[86.926,11.50403791],[86.94,3.66779497],[86.941,28.75543583],[86.948,5.36086188]]]
["bitfinex","SOLUSD",1772107238956,[[86.938,1.89380128],[86.93,3.66304622],[86.904,3.69383402],[86.902,97.81132768],[86.901,3.2]],[[86.963,1.88643541],[86.969,40.24422494],[86.97,3.66304622],[86.979,5.36086188],[86.988,104.1]]]
["bitfinex","SOLUSD",1772107283578,[[87.01,5.63066322],[86.983,40.23774759],[86.964,45.99598737],[86.96,3.65641353],[86.922,5.36086188]],[[87.045,1.9384217],[87.05,3.65641353],[87.055,5.36086188],[87.058,40.20308299],[87.074,57.42272432]]]
["bitfinex","SOLUSD",1772107295506,[[87.045,11.48831064],[87.043,2.10111348],[87.04,3.65641353],[87.01,3.2],[87.009,3.69383402]],[[87.078,1.9549518],[87.079,11.48382503],[87.08,3.65641353],[87.095,109.46086188],[87.106,3.69383402]]]
["bitfinex","SOLUSD",1772107350251,[[86.834,2.14960752],[86.833,11.51635898],[86.83,0.2],[86.824,28.79359901],[86.82,0.2]],[[86.859,2.14900496],[86.87,9.8305749],[86.875,28.77702593],[86.892,46.03444933],[110.0,6.04]]]
["bitfinex","SOLUSD",1772107394205,[[86.901,1.96410733],[86.9,15.17250268],[86.889,28.7720758],[86.88,3.66503787],[86.849,57.05182775]],[[86.933,28.75801467],[86.934,5.36086188],[86.94,3.66503787]]]
["bitfinex","SOLUSD",1772107439543,[[86.971,2.12116591],[86.97,3.66503787],[86.96,3.66503787],[86.953,11.50046576],[86.94,3.69383402]],[[86.999,2.06545897],[87.0,0.1],[87.02,3.76503787],[87.028,57.45287935],[87.039,104.1]]]
["bitfinex","SOLUSD",1772107483769,[[87.041,2.02121892],[87.04,3.65803293],[87.011,40.22479916],[87.004,61.16199811],[87.0,3.65803293]],[[87.06,0.1],[87.066,2.06919517],[87.071,11.48495606],[87.08,3.75803293],[87.082,28.70883945]]]
["bitfinex","SOLUSD",1772107529526,[[86.991,2.07374814],[86.982,40.23821019],[86.98,3.65679313],[86.967,3.69383402],[86.96,3.65679313]],[[87.019,2.04835052],[87.02,15.14842639],[87.031,28.72550821],[87.036,5.36086188],[87.04,3.65679313]]]
["bitfinex","SOLUSD",1772107576957,[[87.031,1.96458976],[87.03,3.6540893],[87.021,40.22017673],[87.001,3.2],[86.982,103.07812171]],[[87.059,2.02331696],[87.063,40.20077415],[87.07,3.6540893],[87.086,5.36086188],[87.127,45.91005688]]]
["bitfinex","SOLUSD",1772107593848,[[87.021,2.06424829],[87.02,3.6540893],[87.014,11.49231682],[87.002,28.73495285],[87.0,3.6540893]],[[87.04,11.48897058],[87.041,2.06291039],[87.05,3.6540893],[87.052,28.71870698],[113.0,2.0]]]
["bitfinex","SOLUSD",1772107647724,[[87.111,1.97941965],[87.11,3.65208769],[87.102,11.48079263],[87.09,28.70583107],[87.08,3.65208769]],[[87.13,0.2],[87.133,2.06625867],[87.137,11.47628536],[87.14,0.2],[87.142,28.68913173]]]
["bitfinex","SOLUSD",1772107689290,[[87.06,3.65082116],[87.057,11.48667216],[87.055,2.0875211],[87.051,3.2],[87.05,28.71887508]],[[87.089,1.91790136],[87.09,3.65082116],[87.099,40.18430892],[87.114,57.39615634],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772107751467,[[87.19,3.64178718],[87.175,40.14912531],[87.16,3.64178718],[87.156,57.36791823],[87.149,45.89816553]],[[87.215,2.05267036],[87.216,11.46586796],[87.232,28.65943212],[87.24,3.64178718],[87.248,161.40793847]]]
["bitfinex","SOLUSD",1772107781679,[[87.134,11.47653695],[87.13,3.64178718],[87.122,28.69537145],[87.093,45.92765317],[87.082,10.53916768]],[[87.167,1.86887778],[87.168,11.47209985],[87.17,3.64178718],[87.173,28.67888057],[87.2,49.51352922]]]
["bitfinex","SOLUSD",1772107829326,[[87.15,2.05187487],[87.142,11.47543887],[87.14,3.64250768],[87.128,28.6931922],[87.12,3.64250768]],[[87.173,1.88740712],[87.174,40.14958588],[87.18,3.64250768],[87.196,57.34207991],[87.199,104.1]]]
["bitfinex","SOLUSD",1772107907383,[[87.23,5.61481763],[87.216,40.13025132],[87.2,3.64218217],[87.176,0.6],[87.14,7.22978328]],[[87.249,2.05552559],[87.253,11.46093616],[87.26,0.1],[87.263,5.36086188],[87.265,28.64845314]]]
["bitfinex","SOLUSD",1772107939034,[[87.217,2.08103082],[87.216,11.46578609],[87.21,3.63625315],[87.203,28.6684512],[87.197,3.69383402]],[[87.247,2.11464007],[87.248,11.46158078],[87.25,3.63625315],[87.253,28.65237471],[87.263,5.36086188]]]
["bitfinex","SOLUSD",1772108007181,[[87.236,2.02846469],[87.235,11.46328881],[87.23,3.63802857],[87.217,28.66388551],[87.207,3.69383402]],[[87.259,2.07790917],[87.266,40.10725825],[87.27,3.63802857],[87.28,0.1],[87.283,57.28526238]]]
["bitfinex","SOLUSD",1772108072128,[[87.201,2.05132972],[87.2,3.6400485],[87.192,11.46886194],[87.184,28.67483168],[87.169,0.6]],[[87.218,11.46552317],[87.222,2.02913013],[87.23,28.66002844],[87.24,3.6400485],[87.28,3.7400485]]]
["bitfinex","SOLUSD",1772108131321,[[87.243,40.11783179],[87.24,3.64154025],[87.239,45.85063679],[87.234,3.69383402]],[[87.29,0.1],[87.303,2.09021719],[87.309,11.45364833],[87.32,0.1],[87.33,3.74154025]]]
["bitfinex","SOLUSD",1772108144234,[[87.232,0.6],[87.206,103.1],[87.193,45.87506918],[87.186,57.11892406],[87.184,45.87962256]],[[87.298,1.94383507],[87.299,5.36086188],[87.31,3.64154025],[87.311,97.3531399],[87.312,5.36086188]]]
["bitfinex","SOLUSD",1772108177262,[[87.35,3.62715983],[87.323,28.62912342],[87.32,3.62715983],[87.315,3.69383402],[87.295,91.64270539]],[[87.373,1.95310582],[87.383,5.36086188],[87.393,40.04897416],[87.4,0.1],[87.44,3.62715983]]]
["bitfinex","SOLUSD",1772108213998,[[87.31,3.62715983],[87.306,11.45383601],[87.295,3.69383402],[87.292,28.63927051],[87.28,3.62715983]],[[87.341,1.98526317],[87.342,40.07235922],[87.352,5.36086188],[87.36,3.62715983],[87.373,45.78103294]]]
["bitfinex","SOLUSD",1772108268635,[[87.29,3.63284384],[87.28,11.45733682],[87.265,28.64819899],[87.257,3.69383402],[87.253,0.6]],[[87.325,2.00946027],[87.326,40.07970134],[87.328,5.36086188],[87.34,60.88072783],[87.451,28.64819899]]]
["bitfinex","SOLUSD",1772108306965,[[87.43,3.62206749],[87.404,11.44112397],[87.403,3.69383402],[87.4,3.62206749],[87.394,28.60605785]],[[87.454,2.00946027],[87.455,40.020582],[87.466,5.36086188],[87.47,3.62206749],[87.484,45.72305884]]]
["bitfinex","SOLUSD",1772108366134,[[87.39,3.62298285],[87.383,11.4437682],[87.373,28.61289674],[87.364,0.6],[87.36,3.62298285]],[[87.411,2.00946027],[87.412,11.44007687],[87.418,28.5983172],[87.43,3.62298285],[87.438,5.36086188]]]
["bitfinex","SOLUSD",1772108411366,[[87.411,1.81488289],[87.41,3.62298285],[87.398,11.44178518],[87.382,28.60969204],[87.373,0.6]],[[87.432,40.03110988],[87.437,1.85063322],[87.449,57.17618268],[87.45,107.72298285],[88.449,0.5218678]]]
["bitfinex","SOLUSD",1772108488736,[[87.49,3.61518669],[87.48,11.4311476],[87.462,28.58381171],[87.456,3.69383402],[87.44,49.36059351]],[[87.505,0.2687409],[87.508,11.42759192],[87.513,28.56723656],[87.514,1.93087812],[87.52,0.1]]]
["bitfinex","SOLUSD",1772108501244,[[87.49,3.61518669],[87.489,11.42994381],[87.476,28.57904488],[87.465,3.69383402],[87.44,3.61518669]],[[87.525,1.93087812],[87.526,11.42517651],[87.528,28.56228863],[87.53,3.61518669],[87.544,57.11453533]]]
["bitfinex","SOLUSD",1772108546819,[[87.56,3.61092383],[87.551,11.42191408],[87.541,28.55804708],[87.52,3.61092383],[87.517,91.41033124]],[[87.571,1.93087812],[87.581,11.41811664],[87.589,28.54243619],[87.6,3.61092383],[87.608,5.36086188]]]
["bitfinex","SOLUSD",1772108612065,[[87.54,3.61201379],[87.523,11.42550989],[87.52,3.61201379],[87.518,28.565251],[87.505,3.69383402]],[[87.568,1.93087812],[87.569,39.96848199],[87.57,3.61201379],[87.582,5.36086188],[87.592,5.36086188]]]
["bitfinex","SOLUSD",1772108661508,[[87.44,11.6363335],[87.43,3.81201379],[87.427,28.59517406],[87.415,3.69383402],[87.403,3.69383402]],[[87.469,1.93087812],[87.47,3.61201379],[87.478,5.36086188],[87.488,40.00548646],[87.504,114.28053538]]]
["bitfinex","SOLUSD",1772108713865,[[87.49,3.61600628],[87.487,11.43026614],[87.479,28.57816273],[87.446,45.74239948],[87.445,45.74280791]],[[87.516,1.93087812],[87.517,11.42635145],[87.527,28.56272703],[87.53,8.97686816],[87.724,28.56272703]]]
["bitfinex","SOLUSD",1772108783640,[[87.55,3.61485125],[87.542,11.42308111],[87.531,28.5613097],[87.52,3.61485125],[87.503,91.42511338]],[[87.57,13.33694693],[87.579,28.54580398],[87.59,3.61485125],[87.613,164.9],[87.617,104.1]]]
["bitfinex","SOLUSD",1772108833283,[[87.53,3.11123222],[87.524,1.744217],[87.512,11.42696219],[87.504,28.5700099],[87.497,3.69383402]],[[87.555,1.75707363],[87.556,39.97441637],[87.56,3.61123222],[87.569,5.36086188],[88.176,205.3377936]]]
["bitfinex","SOLUSD",1772108885017,[[87.4,1e-08],[87.39,0.2],[87.382,0.16641628],[87.38,3.8166991],[87.372,11.44528821]],[[87.417,1.8612031],[87.418,40.03752086],[87.42,3.6166991],[87.428,5.36086188],[87.44,3.6166991]]]
["bitfinex","SOLUSD",1772108898420,[[87.369,0.17567308],[87.36,3.8166991],[87.321,0.6],[87.31,11.763237],[87.302,103.1]],[[87.391,1.8612031],[87.392,40.04943243],[87.4,3.6166991],[87.411,5.36086188],[87.419,108.93557183]]]
["bitfinex","SOLUSD",1772108944981,[[87.47,3.62482022],[87.444,3.69383402],[87.441,40.02698962],[87.44,3.62482022],[87.414,10.74174812]],[[87.509,1.95544982],[87.51,3.62482022],[87.519,39.99131616],[87.523,5.36086188],[87.533,45.69745366]]]
["bitfinex","SOLUSD",1772109037551,[[87.501,0.22250606],[87.5,3.61293335],[87.495,11.42922452],[87.483,32.2705066],[87.48,3.61293335]],[[87.536,1.88480344],[87.537,39.98309285],[87.54,3.61293335],[87.546,5.36086188],[87.555,57.10696133]]]
["bitfinex","SOLUSD",1772109058456,[[87.44,3.61293335],[87.436,0.23771767],[87.429,11.43779271],[87.418,28.59796591],[87.413,3.69383402]],[[87.467,1.48580963],[87.468,11.43275254],[87.47,3.61293335],[87.476,5.36086188],[87.478,28.57886163]]]
["bitfinex","SOLUSD",1772109110745,[[87.37,3.62098934],[87.369,11.44559898],[87.366,0.75127073],[87.36,0.2],[87.354,28.61917091]],[[87.407,1.90789194],[87.408,40.0421014],[87.41,3.62098934],[87.418,5.36086188],[87.434,57.18607043]]]
["bitfinex","SOLUSD",1772109166194,[[87.464,40.01646391],[87.452,0.6]],[[87.529,2.01229631],[87.53,39.98629041],[87.532,5.36086188],[87.54,9.68672985],[87.548,57.11155689]]]
["bitfinex","SOLUSD",1772109219348,[[87.5,9.68099936],[87.456,97.19173068],[87.455,3.69383402],[87.435,57.4690542],[87.42,9.68099936]],[[87.521,13.43812553],[87.523,28.56392034],[87.539,5.36086188],[87.54,9.68099936],[87.56,3.79383402]]]
["bitfinex","SOLUSD",1772109231448,[[87.52,3.61584499],[87.511,0.51255139],[87.505,11.4279184],[87.499,28.57151443],[87.48,3.61584499]],[[87.538,11.42361031],[87.539,1.9685871],[87.548,5.36086188],[87.549,28.55543752],[87.55,3.61584499]]]
["bitfinex","SOLUSD",1772109285422,[[87.59,3.60851657],[87.56,3.60851657],[87.548,57.11123416],[87.543,1.74229578],[87.542,49.38602325]],[[87.608,2.021844],[87.61,0.1],[87.627,39.94202699],[87.63,3.60851657],[87.64,3.69383402]]]
["bitfinex","SOLUSD",1772109348972,[[87.54,3.61146624],[87.533,11.42419269],[87.52,3.61146624],[87.518,28.5653101],[87.512,3.69383402]],[[87.56,2.021844],[87.561,11.42060963],[87.567,28.54956775],[87.569,5.36086188],[87.58,3.61146624]]]
["bitfinex","SOLUSD",1772109425960,[[87.48,0.2],[87.472,11.43212878],[87.47,3.61342239],[87.468,0.02057682],[87.46,28.7841979]],[[87.509,2.021844],[87.51,3.61342239],[87.527,5.36086188],[87.528,39.98720408],[87.54,45.69344164]]]
["bitfinex","SOLUSD",1772109486204,[[87.46,3.61755719],[87.459,0.02241279],[87.444,3.69383402],[87.441,11.43628275],[87.44,32.2084634]],[[87.484,2.021844],[87.485,11.43053094],[87.493,28.57388827],[87.5,3.61755719],[87.506,57.13956709]]]
["bitfinex","SOLUSD",1772109537967,[[87.62,3.60712063],[87.611,11.41409183],[87.601,28.5384687],[87.6,3.60712063],[87.577,3.69383402]],[[87.647,2.03306528],[87.648,11.40927345],[87.65,0.1],[87.658,28.51992972],[87.66,3.60712063]]]
["bitfinex","SOLUSD",1772109581014,[[87.76,3.60712063],[87.752,0.04282958],[87.734,28.49498495],[87.705,45.60701251],[87.697,56.61297878]],[[87.785,2.03590853],[87.787,39.8693331],[87.8,3.60712063],[87.809,62.30291637],[87.817,45.54963157]]]
["bitfinex","SOLUSD",1772109607841,[[87.663,1.9972432],[87.662,11.40745134],[87.66,3.59442639],[87.65,0.2],[87.645,28.52409652]],[[87.687,11.40419902],[87.691,1.89096793],[87.7,3.59442639],[87.701,28.50604921],[87.709,5.36086188]]]
["bitfinex","SOLUSD",1772109698140,[[87.681,1.85854858],[87.68,3.5971944],[87.669,11.40651197],[87.667,28.51700183],[87.666,3.69383402]],[[87.719,1.95704937],[87.72,3.5971944],[87.737,5.36086188],[87.748,188.03847381],[87.765,3.69383402]]]
["bitfinex","SOLUSD",1772109747105,[[87.711,0.11657459],[87.71,3.59956637],[87.701,11.40237853],[87.679,57.02560591],[87.677,3.69383402]],[[87.738,1.81384641],[87.739,11.39744013],[87.749,28.49053617],[87.75,3.59956637],[87.758,5.36086188]]]
["bitfinex","SOLUSD",1772109790261,[[87.68,9.6411083],[87.66,21.04881991],[87.646,3.69383402],[87.638,91.2841853],[87.629,45.64658783]],[[87.71,28.50320637],[87.714,1.81384641],[87.729,5.36086188],[87.73,9.6411083],[88.06,179.6705694]]]
["bitfinex","SOLUSD",1772109801939,[[87.68,3.59788439],[87.661,39.92653516],[87.653,57.04291965],[87.645,49.33243085],[87.64,3.59788439]],[[87.711,1.81384641],[87.712,11.40094855],[87.72,3.59788439],[87.727,28.49770341],[87.739,5.36086188]]]
["bitfinex","SOLUSD",1772109871955,[[87.56,32.35228379],[87.53,103.1],[87.521,57.46695869],[87.52,45.90338754],[87.375,62.79562282]],[[87.63,3.60048002],[87.634,1.81384641],[87.635,96.99321046],[87.646,45.63830513],[87.652,5.36086188]]]
["bitfinex","SOLUSD",1772109918576,[[87.491,0.16110635],[87.49,3.80965133],[87.489,11.4298895],[87.472,28.58045787],[87.47,0.2]],[[87.517,1.6413271],[87.518,11.42622089],[87.527,28.56268287],[87.53,3.60965133],[87.542,104.1]]]
["bitfinex","SOLUSD",1772109970929,[[87.601,11.4153948],[87.6,3.60667923],[87.59,28.5418686],[87.564,3.69383402],[87.561,102.78548668]],[[87.636,1.69191185],[87.637,11.41070552],[87.639,28.5261128],[87.64,3.60667923],[87.652,5.36086188]]]
["bitfinex","SOLUSD",1772110019583,[[87.55,9.6746701],[87.548,1.19907829],[87.518,3.69383402],[87.484,60.89105547],[87.481,234.3365988]],[[87.574,1.34896222],[87.578,11.41850696],[87.59,15.03553198],[87.593,28.54119926],[87.606,45.65937169]]]
["bitfinex","SOLUSD",1772110083663,[[87.59,4.41520911],[87.588,11.41706859],[87.581,3.69383402],[87.578,28.54598186],[87.547,0.14216157]],[[87.627,1.17783806],[87.628,39.94157118],[87.63,3.6051608],[87.646,57.04813028],[87.651,5.36086188]]]
["bitfinex","SOLUSD",1772110152209,[[87.661,1.0827641],[87.66,3.60197971],[87.64,32.12758988],[87.634,3.69383402],[87.618,57.06588432]],[[87.687,11.40426015],[87.693,1.1342819],[87.694,28.50837821],[87.7,3.60197971],[87.71,5.36086188]]]
["bitfinex","SOLUSD",1772110182931,[[87.86,3.60197971],[87.843,3.69383402],[87.84,3.60197971],[87.835,3.69383402],[87.829,28.46422926]],[[87.889,1.1535279],[87.89,3.60197971],[87.908,39.81435136],[87.909,5.36086188],[87.918,45.49702663]]]
["bitfinex","SOLUSD",1772110196117,[[87.82,9.61060435],[87.811,0.02917681],[87.808,11.38841839],[87.796,28.47478558],[87.784,3.69383402]],[[87.845,1.1535279],[87.846,11.38355758],[87.85,28.45776912],[87.86,9.61060435],[87.869,5.36086188]]]
["bitfinex","SOLUSD",1772110233771,[[87.76,39.88149498],[87.737,56.98822646]],[[87.862,45.52632004]]]
["bitfinex","SOLUSD",1772110295204,[[87.751,0.04359531],[87.75,3.59415218],[87.735,39.89285917],[87.463,103.1956097],[87.313,180.592317]],[[87.777,1.1535279],[87.778,11.39237622],[87.788,28.47783197],[87.79,107.69415218],[87.792,5.36086188]]]
["bitfinex","SOLUSD",1772110359890,[[87.78,3.59204462],[87.77,11.39334536],[87.761,28.48645753],[87.76,3.59204462],[87.748,3.69383402]],[[87.799,12.54324638],[87.807,28.47184729],[87.82,3.59204462],[87.822,11.31718781],[87.847,3.69383402]]]
["bitfinex","SOLUSD",1772110431942,[[87.83,3.59147447],[87.803,3.69383402],[87.8,3.59147447],[87.791,142.38361562],[87.785,45.56540615]],[[87.85,1.1535279],[87.858,11.38209132],[87.869,28.45149931],[87.87,3.69147447],[87.878,5.95072275]]]
["bitfinex","SOLUSD",1772110513924,[[87.8,3.59050999],[87.797,0.88311782],[87.791,11.39060231],[87.787,28.47796082],[87.767,3.69383402]],[[87.827,0.97077905],[87.828,11.3858906],[87.84,3.59050999],[87.841,28.46064189],[87.843,5.36086188]]]
["bitfinex","SOLUSD",1772110584262,[[87.71,0.2],[87.706,11.40166061],[87.704,0.98558824],[87.7,3.5974354],[87.694,28.50799981]],[[87.739,0.98791002],[87.74,43.48802121],[87.753,5.36086188],[87.757,5.95702224],[87.76,3.5974354]]]
["bitfinex","SOLUSD",1772110668311,[[87.77,3.59590925],[87.725,32.19198164],[87.722,125.39613779],[87.72,3.59590925],[87.714,45.60249773]],[[87.789,0.95612209],[87.79,11.39081899],[87.795,28.47566833],[87.8,3.59590925],[87.803,5.36086188]]]
["bitfinex","SOLUSD",1772110689851,[[87.78,3.59590925],[87.776,11.39252667],[87.765,28.48490668],[87.76,3.59590925],[87.746,60.67602787]],[[87.806,11.38874336],[87.815,5.36086188],[87.819,28.46764367],[87.82,3.59590925],[88.798,0.49817863]]]
["bitfinex","SOLUSD",1772110781221,[[87.737,0.82925728],[87.736,11.39782985],[87.73,3.59477838],[87.723,28.49874073],[87.694,103.1]],[[87.758,0.88514141],[87.759,11.39484269],[87.77,3.59477838],[87.774,28.48237334],[87.798,56.94899508]]]
["bitfinex","SOLUSD",1772110838229,[[87.733,0.84319329],[87.732,11.39834951],[87.72,3.59195567],[87.719,28.49986477],[87.682,56.49248465]],[[87.767,0.89737371],[87.768,11.39367423],[87.77,3.59195567],[87.775,28.48222596],[87.786,5.36086188]]]
["bitfinex","SOLUSD",1772110892936,[[87.74,4.49191925],[87.73,11.39852066],[87.721,28.49915542],[87.72,3.5953443],[87.68,56.96832202]],[[87.756,0.87698302],[87.757,11.39510238],[87.772,28.48295606],[87.779,5.36086188],[87.78,3.5953443]]]
["bitfinex","SOLUSD",1772110931681,[[87.643,0.82754709],[87.64,9.64143465],[87.63,0.2],[87.629,11.41168017],[87.62,28.73217995]],[[87.675,0.88054346],[87.676,39.91970435],[87.68,9.64143465],[87.69,62.38041989],[87.7,45.61008148]]]
["bitfinex","SOLUSD",1772110991423,[[87.72,3.60240657],[87.713,0.57198588],[87.696,3.69383402],[87.694,11.4032887],[87.68,3.60240657]],[[87.759,0.90538244],[87.76,3.60240657],[87.763,5.36086188],[87.765,96.84954138],[87.769,51.36]]]
["bitfinex","SOLUSD",1772111045298,[[87.691,0.02771306],[87.69,3.59568658],[87.665,39.92471339],[87.647,49.33141979],[87.642,148.73982238]],[[87.717,0.95215537],[87.718,11.40016872],[87.72,28.50009601],[87.73,3.59568658],[87.74,5.36086188]]]
["bitfinex","SOLUSD",1772111102112,[[87.74,3.59592734],[87.731,0.04054411],[87.72,3.59592734],[87.714,3.69383402],[87.711,28.50258725]],[[87.766,0.95215537],[87.767,39.87831416],[87.77,0.1],[87.78,3.59592734],[87.793,45.56203652]]]
["bitfinex","SOLUSD",1772111112436,[[87.76,3.59592734],[87.753,11.39560081],[87.743,3.69383402],[87.74,28.49324501],[87.72,3.59592734]],[[87.799,0.97223123],[87.8,3.59592734],[87.806,96.8043186],[87.81,5.36086188],[87.819,45.5482561]]]
["bitfinex","SOLUSD",1772111163002,[[87.81,3.58905145],[87.803,11.38905515],[87.776,3.69383402],[87.772,57.10793653],[87.768,103.1]],[[87.847,0.97223123],[87.848,39.84154448],[87.85,3.58905145],[87.869,113.80577904],[87.875,3.69383402]]]
["bitfinex","SOLUSD",1772111248838,[[87.86,3.5859926],[87.857,11.38211098],[87.848,28.45793442],[87.84,3.5859926],[87.826,3.69383402]],[[87.881,0.97223123],[87.882,11.37889442],[87.897,28.44270261],[87.9,3.5859926],[87.925,3.69383402]]]
["bitfinex","SOLUSD",1772111317492,[[87.9,3.58290185],[87.88,3.58290185],[87.866,89.05108254],[87.86,45.52694728],[87.857,1.2803748]],[[87.931,0.97223123],[87.932,11.37248984],[87.94,3.58290185],[87.96,14.96915239],[87.968,5.36086188]]]
["bitfinex","SOLUSD",1772111375059,[[87.87,3.58494076],[87.847,28.45840956],[87.84,3.58494076],[87.836,3.69383402],[87.819,45.5477294]],[[87.899,0.97223123],[87.9,3.58494076],[87.907,39.81480427],[87.916,56.8728996],[87.92,3.58494076]]]
["bitfinex","SOLUSD",1772111471523,[[87.87,3.58150427],[87.867,11.38079501],[87.853,28.45647344],[87.843,3.69383402],[87.84,3.58150427]],[[87.891,0.97223123],[87.892,11.37759978],[87.898,28.44205783],[87.91,3.58150427],[87.96,3.58150427]]]
["bitfinex","SOLUSD",1772111522861,[[87.83,3.58793335],[87.81,3.69383402],[87.807,39.86014782],[87.799,56.94803248],[87.791,1.13906892]],[[87.869,0.97223123],[87.87,3.58793335],[87.873,39.83020949],[87.885,56.89274563],[87.89,17.41881165]]]
["bitfinex","SOLUSD",1772111587708,[[87.856,0.58835243],[87.851,11.38286274],[87.85,3.5847842],[87.838,3.69383402],[87.835,28.46236869]],[[87.889,0.75527693],[87.89,43.40728959],[87.92,8.94564608],[87.922,45.49503487],[113.0,2.0]]]
["bitfinex","SOLUSD",1772111647037,[[87.776,11.92256228],[87.77,3.58874574],[87.76,28.68671106],[87.733,45.59274247],[87.521,81.23861498]],[[87.8,0.73090897],[87.801,11.38939192],[87.815,28.46916041],[87.82,3.58874574],[87.834,5.36086188]]]
["bitfinex","SOLUSD",1772111647257,[[87.776,11.92256228],[87.77,3.58874574],[87.76,28.68671106],[87.733,45.59274247],[87.671,11.3926358]],[[87.8,0.73090897],[87.801,11.38939192],[87.815,28.46916041],[87.82,3.58874574],[87.834,5.36086188]]]
["bitfinex","SOLUSD",1772111708198,[[87.801,0.70664579],[87.8,3.58982592],[87.769,3.69383402],[87.766,96.84843787],[87.76,49.16849202]],[[87.839,0.6755489],[87.84,3.58982592],[87.858,3.69383402],[87.861,5.36086188],[87.863,85.36016297]]]
["bitfinex","SOLUSD",1772111767138,[[87.72,3.79254979],[87.711,56.72634988]],[[87.809,0.71566763],[87.81,3.59254979],[87.818,5.36086188],[87.828,28.46498904],[87.829,11.38576096]]]
["bitfinex","SOLUSD",1772111823278,[[87.791,0.71293132],[87.78,3.59558711],[87.761,39.88104054],[87.76,3.59558711],[87.754,3.69383402]],[[87.816,0.74464256],[87.817,11.38742438],[87.819,28.46764367],[87.82,3.59558711],[87.829,5.36086188]]]
["bitfinex","SOLUSD",1772111888807,[[87.763,3.69383402],[87.761,0.72485521],[87.76,11.39469837],[87.75,3.59345444],[87.68,7.6624051]],[[87.789,0.68338326],[87.79,3.59345444],[87.798,5.36086188],[87.806,39.86060177],[87.831,45.54213199]]]
["bitfinex","SOLUSD",1772111934534,[[87.663,11.40729552],[87.66,3.79794897],[87.65,28.62243711],[87.63,0.2],[87.621,45.65089621]],[[87.699,0.71125227],[87.7,3.59794897],[87.709,39.9046848],[87.711,5.36086188],[87.72,3.59794897]]]
["bitfinex","SOLUSD",1772111989009,[[87.721,0.77492865],[87.72,3.59611802],[87.701,39.90832487],[87.688,3.69383402],[87.685,45.6175918]],[[87.755,5.36086188],[87.758,11.39497253],[87.759,0.71518983],[87.76,107.69611802],[87.761,5.36086188]]]
["bitfinex","SOLUSD",1772112045936,[[87.85,3.58918784],[87.846,11.38350908],[87.832,28.4631425],[87.801,45.55715958],[87.8,3.58918784]],[[87.873,11.38005985],[87.874,0.25347859],[87.88,0.2],[87.883,0.75310316],[87.884,28.44661267]]]
["bitfinex","SOLUSD",1772112102798,[[87.74,3.59278475],[87.727,3.69383402],[87.724,11.39938899],[87.72,3.59278475],[87.7,0.1]],[[87.779,0.75310316],[87.78,3.59278475],[87.786,11.39133802],[87.8,3.59278475],[87.802,5.36086188]]]
["bitfinex","SOLUSD",1772112127230,[[87.74,3.59278475],[87.736,11.39777113],[87.722,28.49885733],[87.72,3.59278475],[87.718,3.69383402]],[[87.764,11.39419351],[87.765,0.75310316],[87.77,3.59278475],[87.773,28.48273742],[87.792,5.36086188]]]
["bitfinex","SOLUSD",1772112166047,[[87.691,0.33810904],[87.69,3.59705767],[87.681,11.40494667],[87.65,0.1],[87.641,45.64046183]],[[87.727,0.68918445],[87.728,39.89604231],[87.73,3.59705767],[87.752,45.58337981],[87.753,5.36086188]]]
["bitfinex","SOLUSD",1772112222702,[[87.661,0.45198245],[87.66,3.59705767],[87.647,3.69383402],[87.644,39.93427957],[87.62,0.2]],[[87.699,0.7089775],[87.7,43.50583759],[87.717,57.00187551],[87.72,3.59705767],[87.722,5.36086188]]]
["bitfinex","SOLUSD",1772112268741,[[87.781,0.4584775],[87.78,3.601061],[87.767,39.87831416],[87.762,56.97181557],[87.76,3.601061]],[[87.81,0.2],[87.825,0.70346602],[87.834,28.46289629],[87.84,0.2],[87.852,56.91416335]]]
["bitfinex","SOLUSD",1772112320160,[[87.752,0.46250659],[87.751,11.39579662],[87.75,3.59294324],[87.741,28.49274731],[87.715,103.1]],[[87.779,0.70042009],[87.78,11.39211665],[87.789,28.47758943],[87.8,3.59294324],[87.804,5.36086188]]]
["bitfinex","SOLUSD",1772112386138,[[87.84,3.60010895],[87.82,39.85412375],[87.806,3.69383402],[87.8,3.60010895]],[[87.872,0.75201078],[87.873,11.38005985],[87.874,0.25347859],[87.88,3.80010895],[87.885,28.44656379]]]
["bitfinex","SOLUSD",1772112431369,[[87.862,11.3814846],[87.861,0.16165896],[87.851,28.45727424],[87.85,3.58588602],[87.836,3.69383402]],[[87.89,0.73434131],[87.891,11.37772923],[87.9,3.58588602],[87.905,28.43984577],[87.923,5.36086188]]]
["bitfinex","SOLUSD",1772112471679,[[87.901,11.50487531],[87.9,3.58090799],[87.889,28.44477306],[87.887,3.69383402],[87.854,102.52975187]],[[87.934,0.69699562],[87.935,11.37203616],[87.937,28.4294438],[87.94,3.68090799],[87.96,3.68090799]]]
["bitfinex","SOLUSD",1772112488515,[[87.91,3.58090799],[87.908,11.37544856],[87.906,0.69004687],[87.896,28.44252869],[87.887,3.69383402]],[[87.935,0.71427781],[87.94,0.1],[87.95,32.0063565],[87.957,5.36086188],[88.524,176.7630096]]]
["bitfinex","SOLUSD",1772112533339,[[87.891,0.69500464],[87.89,3.58201595],[87.874,28.44966979],[87.866,3.69383402],[87.844,91.07015592]],[[87.929,0.70521646],[87.93,3.58201595],[87.939,45.161178],[87.94,0.1],[87.954,104.1]]]
["bitfinex","SOLUSD",1772112603904,[[87.831,0.68441306],[87.82,3.78153282],[87.807,28.47124234],[87.782,45.56696182],[87.78,0.2]],[[87.86,0.67937076],[87.87,3.58153282],[87.883,5.36086188],[87.895,142.21514305],[87.905,3.69383402]]]
["bitfinex","SOLUSD",1772112633142,[[87.78,0.2],[87.771,0.70388923],[87.77,9.61769802],[87.765,11.39404141],[87.755,28.48824536]],[[87.798,11.38978108],[87.799,0.67844963],[87.808,28.47120991],[87.81,9.61769802],[87.824,5.36086188]]]
["bitfinex","SOLUSD",1772112688114,[[87.813,0.44751897],[87.81,3.58998633],[87.802,28.4731555],[87.776,0.14216157],[87.76,3.58998633]],[[87.874,0.7317962],[87.875,45.51965065],[113.0,2.0],[113.32,1.602538],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772112728724,[[87.741,0.69902561],[87.74,3.58756883],[87.731,39.89467804],[87.72,3.78756883],[87.715,3.69383402]],[[87.767,0.69341436],[87.768,11.39367423],[87.78,3.58756883],[87.785,28.47896271],[87.796,5.36086188]]]
["bitfinex","SOLUSD",1772112788583,[[87.77,3.59238489],[87.763,0.70764333],[87.759,11.39481235],[87.751,28.48962965],[87.72,3.79238489]],[[87.803,0.71481766],[87.804,39.86150971],[87.81,3.59238489],[87.827,5.36086188],[87.829,102.47184869]]]
["bitfinex","SOLUSD",1772112845266,[[87.79,3.59298036],[87.782,0.53701164],[87.78,11.39210419],[87.761,28.48645753],[87.76,3.59298036]],[[87.816,0.66297317],[87.817,39.85560881],[87.82,3.59298036],[87.836,56.92432552],[87.837,5.36086188]]]
["bitfinex","SOLUSD",1772112856169,[[87.82,3.59298036],[87.816,0.53156277],[87.809,11.38822509],[87.8,3.59298036],[87.794,28.47555413]],[[87.857,0.66297317],[87.858,39.83700971],[87.86,3.59298036],[87.877,5.36086188],[87.879,193.44780891]]]
["bitfinex","SOLUSD",1772112902328,[[87.801,0.66466995],[87.8,3.59298036],[87.76,3.59298036],[87.748,85.47203355],[87.552,81.23861498]],[[87.839,0.68978709],[87.84,3.59298036],[87.856,176.42505917],[87.857,5.36086188],[87.863,3.69383402]]]
["bitfinex","SOLUSD",1772112975594,[[87.76,3.59404567],[87.754,0.05670614],[87.742,11.39692183],[87.734,3.69383402],[87.73,28.59641956]],[[87.784,0.67974529],[87.785,39.87013726],[87.796,56.95033591],[87.8,3.59404567],[87.807,5.36086188]]]
["bitfinex","SOLUSD",1772113031857,[[87.75,3.59260516],[87.74,11.4778296],[87.728,28.49689755],[87.724,3.69383402],[87.72,3.79260516]],[[87.779,0.69667442],[87.788,5.36086188],[87.79,3.59260516],[87.796,96.81534465],[87.84,15.18479329]]]
["bitfinex","SOLUSD",1772113091215,[[87.72,3.59688651],[87.716,11.4003264],[87.708,28.50346033],[87.7,0.1],[87.694,3.69383402]],[[87.752,0.72356152],[87.753,39.8846763],[87.76,3.59688651],[87.777,5.36086188],[89.597,203.1825577]]]
["bitfinex","SOLUSD",1772113159181,[[87.67,3.69771001],[87.667,0.53292558],[87.661,11.40749206],[87.653,28.52127169],[87.62,0.2]],[[87.699,0.66867811],[87.7,3.59771001],[87.708,5.36086188],[87.718,39.90059052],[87.72,3.59771001]]]
["bitfinex","SOLUSD",1772113193132,[[87.681,0.75896225],[87.68,3.59771001],[87.643,3.69383402],[87.634,45.64416453],[87.625,45.64899949]],[[87.709,0.74152999],[87.71,3.59771001],[87.717,39.90104539],[87.719,5.36086188],[87.732,45.59366828]]]
["bitfinex","SOLUSD",1772113205144,[[87.741,0.73905624],[87.74,3.59771001],[87.735,11.39784057],[87.731,28.49604587],[87.72,3.59771001]],[[87.765,0.77268206],[87.77,0.2],[87.772,11.39328082],[87.779,28.48075567],[87.78,3.59771001]]]
["bitfinex","SOLUSD",1772113266198,[[87.785,12.17028004],[87.78,3.59037672],[87.773,28.48249202],[87.76,3.59037672],[87.728,56.44095033]],[[87.807,0.77469669],[87.809,11.38845802],[87.82,3.59037672],[87.824,28.4661547],[87.835,5.36086188]]]
["bitfinex","SOLUSD",1772113311471,[[87.775,0.78062382],[87.77,3.5910962],[87.762,28.48584108],[87.761,11.39458301],[87.726,0.14216157]],[[87.807,0.77001506],[87.808,11.38848396],[87.81,32.06179862],[87.836,5.36086188],[87.844,45.53540532]]]
["bitfinex","SOLUSD",1772113383639,[[87.83,0.83465461],[87.826,11.3861132],[87.817,28.46810113],[87.803,3.69383402],[87.613,63.79784254]],[[87.852,0.76559847],[87.853,11.38265056],[87.864,28.45314774],[87.87,3.59234157],[87.876,5.36086188]]]
["bitfinex","SOLUSD",1772113457911,[[87.942,0.82795207],[87.94,3.58728892],[87.92,3.58728892],[87.895,3.69383402],[87.892,130.84239747]],[[87.969,11.36766066],[87.97,0.1],[87.972,0.20387959],[87.975,28.41747297],[87.98,3.58728892]]]
["bitfinex","SOLUSD",1772113511067,[[87.871,0.87361674],[87.87,3.58728892],[87.862,11.3814846],[87.846,56.91730066],[87.84,3.58728892]],[[87.903,11.37627737],[87.91,4.44198088],[87.928,5.36086188],[87.932,3.69383402],[87.943,45.48429167]]]
["bitfinex","SOLUSD",1772113588034,[[87.931,0.84893499],[87.928,11.37287323],[87.92,3.58260001],[87.91,28.4381754],[87.9,56.88228329]],[[87.952,0.86968761],[87.953,11.36970882],[87.96,3.68260001],[87.969,28.41930456],[87.97,0.1]]]
["bitfinex","SOLUSD",1772113627279,[[88.05,3.58260001],[88.041,39.75415986],[88.04,3.58260001],[88.011,45.44846234],[88.009,45.44943597]],[[88.066,20.9546344],[88.082,11.35316547],[88.088,28.38096654],[88.09,3.58260001],[88.093,0.88230294]]]
["bitfinex","SOLUSD",1772113668536,[[88.111,0.0349748],[88.1,3.56413382],[88.091,39.73154065],[88.08,3.56413382],[88.076,45.41487377]],[[88.149,0.91686778],[88.15,3.56413382],[88.156,39.70234583],[88.172,9.0546959],[88.187,45.35846018]]]
["bitfinex","SOLUSD",1772113718696,[[88.072,0.06084552],[88.071,11.35447536],[88.07,3.56677597],[88.066,28.38768502],[88.052,3.69383402]],[[88.107,0.91686778],[88.108,11.34970717],[88.11,3.56677597],[88.118,28.37104791],[88.143,5.36086188]]]
["bitfinex","SOLUSD",1772113769041,[[88.012,0.86697484],[88.01,3.57341704],[88.007,11.36265981],[87.992,28.41143085],[87.98,57.03108687]],[[88.037,0.92342253],[88.038,11.35873145],[88.045,28.39476625],[88.05,3.57341704],[88.064,56.77729072]]]
["bitfinex","SOLUSD",1772113782266,[[88.041,0.91636951],[88.04,3.57341704],[88.032,11.35950563],[88.022,28.40198042],[88.003,3.69383402]],[[88.064,12.2626062],[88.07,3.57341704],[88.077,28.38427383],[88.09,45.40813729],[88.15,7.24268524]]]
["bitfinex","SOLUSD",1772113818424,[[87.841,0.91707553],[87.84,9.62064088],[87.802,3.69383402],[87.791,142.38361562],[87.784,45.56611683]],[[87.88,9.62064088],[87.883,11.37876494],[87.887,28.44569817],[87.895,5.36086188],[87.9,3.69383402]]]
["bitfinex","SOLUSD",1772113868673,[[87.922,0.86861186],[87.921,11.37372242],[87.92,3.57699178],[87.892,3.69383402],[87.891,45.51062585]],[[87.96,3.57699178],[87.964,0.91531815],[87.987,3.69383402],[87.991,56.82436055],[88.017,45.44601665]]]
["bitfinex","SOLUSD",1772113932333,[[87.865,0.92416778],[87.85,3.58476486],[87.846,28.45875933],[87.832,3.69383402],[87.819,56.15859026]],[[87.897,0.94530003],[87.898,39.81888096],[87.9,3.58476486],[87.916,5.36086188],[87.917,56.87195581]]]
["bitfinex","SOLUSD",1772113981320,[[87.83,0.2],[87.821,0.90296931],[87.818,11.38713424],[87.81,3.58546207],[87.801,28.47343016]],[[87.845,0.9332446],[87.846,11.38355758],[87.85,3.58546207],[87.856,28.4556547],[87.875,5.36086188]]]
["bitfinex","SOLUSD",1772114040828,[[87.753,0.99675039],[87.752,11.39575166],[87.75,3.58854935],[87.739,28.49348607],[87.716,57.00201197]],[[87.786,0.92610155],[87.789,39.86832063],[87.79,3.58854935],[87.804,104.1],[87.84,3.58854935]]]
["bitfinex","SOLUSD",1772114089788,[[87.751,11.39588152],[87.75,3.5964199],[87.746,28.49112513],[87.705,103.1],[87.681,5.36086188]],[[87.789,0.98392128],[87.79,3.5964199],[87.811,96.79880651],[87.819,45.54827898],[87.84,60.67092738]]]
["bitfinex","SOLUSD",1772114133521,[[87.636,12.3616818],[87.63,3.60260407],[87.622,28.53151865],[87.601,45.66128069],[87.6,49.36436208]],[[87.669,1.03504189],[87.67,3.60260407],[87.684,39.91606221],[87.704,5.36086188],[87.71,49.29890501]]]
["bitfinex","SOLUSD",1772114142836,[[87.641,0.97241324],[87.64,3.60260407],[87.63,11.41160541],[87.604,57.07466362],[87.603,3.69383402]],[[87.674,39.920615],[87.68,3.60260407],[87.686,0.95188133],[87.694,5.36086188],[87.73,45.59444456]]]
["bitfinex","SOLUSD",1772114185866,[[87.611,1.05678801],[87.61,3.60260407],[87.602,11.41526449],[87.6,0.1],[87.593,28.54103817]],[[87.638,11.41057532],[87.639,0.95917965],[87.648,28.52318364],[87.67,5.36086188],[87.691,104.1]]]
["bitfinex","SOLUSD",1772114234159,[[87.68,4.70731147],[87.679,11.40523956],[87.662,28.51851732],[87.651,3.69383402],[87.632,57.53606279]],[[87.709,1.01512001],[87.718,39.90059052],[87.73,0.2],[87.737,56.98877206],[88.145,204.517508]]]
["bitfinex","SOLUSD",1772114284246,[[87.671,1.16056762],[87.67,3.6006519],[87.664,39.92516882],[87.642,57.05019874],[87.64,3.6006519]],[[87.7,1.07747438],[87.701,11.40239176],[87.71,3.6006519],[87.717,28.5009176],[87.734,56.99048279]]]
["bitfinex","SOLUSD",1772114356110,[[87.741,1.11967683],[87.74,3.60090333],[87.734,11.3979652],[87.726,28.49782276],[87.72,3.60090333]],[[87.759,1.14768158],[87.76,0.2],[87.77,32.08463526],[87.799,3.69383402],[87.866,11.3979652]]]
["bitfinex","SOLUSD",1772114395044,[[87.731,1.1692762],[87.72,3.59639783],[87.705,57.00919192],[87.698,143.00969007],[87.687,101.73392814]],[[87.756,1.07852346],[87.757,11.39510238],[87.76,3.79639783],[87.769,28.4841349],[87.789,3.69383402]]]
["bitfinex","SOLUSD",1772114465003,[[87.69,3.59774651],[87.685,1.16325077],[87.664,39.92516882],[87.65,49.32959732],[87.649,45.63617987]],[[87.729,39.89558753],[87.73,3.59774651],[87.741,3.69383402],[87.743,56.98463911],[87.75,5.36086188]]]
["bitfinex","SOLUSD",1772114510762,[[87.702,11.40217215],[87.7,3.59823304],[87.692,28.50882192],[87.68,3.59823304],[87.646,56.26036836]],[[87.737,1.15276758],[87.738,11.39757003],[87.74,3.59823304],[87.759,104.1],[87.78,11.53737865]]]
["bitfinex","SOLUSD",1772114522881,[[87.721,1.11400749],[87.72,3.59823304],[87.716,11.40037042],[87.686,45.61702106],[87.685,45.6173567]],[[87.763,11.39432334],[87.764,28.48557702],[87.778,56.96190777],[87.781,9.0546959],[87.806,45.55523401]]]
["bitfinex","SOLUSD",1772114557478,[[87.631,1.07385367],[87.63,9.64904031],[87.625,11.41225697],[87.609,28.53558238],[87.603,3.69383402]],[[87.659,1.16503092],[87.668,39.92334717],[87.67,9.64904031],[87.683,57.0241906],[87.69,5.36086188]]]
["bitfinex","SOLUSD",1772114605256,[[87.552,1.09095243],[87.551,11.42191408],[87.55,0.1],[87.542,28.55761496],[87.54,3.70782236]],[[87.589,1.11638123],[87.59,3.60782236],[87.597,3.69383402],[87.6,28.53882259],[87.604,11.41500388]]]
["bitfinex","SOLUSD",1772114647680,[[87.601,0.03821475],[87.6,3.60825532],[87.566,0.14216157],[87.56,3.60825532],[87.557,9.20231492]],[[87.649,1.17833251],[87.65,3.60825532],[87.655,39.92926814],[87.68,8.9691172],[87.686,45.61778142]]]
["bitfinex","SOLUSD",1772114695606,[[87.592,0.05711277],[87.591,28.54147901],[87.589,11.41695875],[87.582,57.08918262],[87.572,45.67652642]],[[87.629,1.19040509],[87.64,11.41033394],[87.682,45.6194528],[87.692,34.28],[87.71,45.60522101]]]
["bitfinex","SOLUSD",1772114745048,[[87.491,1.19706453],[87.488,11.43001694],[87.48,9.68694299],[87.473,28.58006472],[87.443,45.74375801]],[[87.518,11.42622089],[87.519,0.53937899],[87.52,9.68694299],[87.531,28.5614841],[87.55,5.36086188]]]
["bitfinex","SOLUSD",1772114784697,[[87.523,1.17002403],[87.522,11.42569868],[87.52,3.6161686],[87.507,28.56914303],[87.476,45.72637262]],[[87.557,1.21076638],[87.558,11.42100093],[87.56,3.6161686],[87.569,85.64674713],[87.581,5.36086188]]]
["bitfinex","SOLUSD",1772114793214,[[87.43,9.66349389],[87.41,0.1],[87.391,148.75673696],[87.39,0.1],[87.384,45.7746324]],[[87.475,2.15489031],[87.512,1.20630174],[87.54,9.66349389],[87.6,38.65397556],[87.616,11.44]]]
["bitfinex","SOLUSD",1772114820634,[[87.391,1.23158485],[87.39,11.54289641],[87.36,45.78712397],[87.356,45.78961189],[87.345,163.8]],[[87.43,9.69088768],[87.432,1.26545133],[87.438,11.43667512],[87.459,5.36086188],[87.465,104.1]]]
["bitfinex","SOLUSD",1772114864675,[[87.451,1.43193053],[87.45,9.69088768],[87.422,40.03568895],[87.42,9.69088768],[87.406,45.76306057]],[[87.476,11.43177229],[87.483,1.42569833],[87.486,28.57624267],[87.49,9.69088768],[87.5,5.36086188]]]
["bitfinex","SOLUSD",1772114892291,[[87.511,1.47243147],[87.5,9.69332381],[87.496,11.42897961],[87.482,28.57728441],[87.459,45.73531349]],[[87.533,11.42426284],[87.534,29.95014818],[87.54,9.89332381],[87.545,51.52],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772114933329,[[87.58,9.66447036],[87.574,0.130813],[87.571,11.4192353],[87.555,28.55344164],[87.54,9.66447036]],[[87.616,1.55666305],[87.617,39.9465857],[87.62,9.86447036],[87.625,57.06140386],[87.63,0.2]]]
["bitfinex","SOLUSD",1772114969771,[[87.64,9.66447036],[87.634,0.06583304],[87.632,11.41130977],[87.62,0.1],[87.618,28.53266368]],[[87.68,9.66447036],[87.684,39.91606221],[87.7,5.36086188],[87.709,114.01344352],[87.758,68.37005361]]]
["bitfinex","SOLUSD",1772115023404,[[87.691,1.5132184],[87.69,3.60315862],[87.689,11.40389862],[87.682,28.51212335],[87.64,3.60315862]],[[87.726,1.5789765],[87.727,39.89649707],[87.73,3.80315862],[87.749,166.44173387],[87.78,11.61563396]]]
["bitfinex","SOLUSD",1772115065470,[[87.82,5.23627596],[87.802,39.8624177],[87.8,3.59661436],[87.781,56.95988942],[87.773,45.57176361]],[[87.84,0.2],[87.845,1.62581333],[87.848,11.38339849],[87.85,0.2],[87.86,3.59661436]]]
["bitfinex","SOLUSD",1772115106250,[[88.08,9.56866538],[88.037,0.14216157],[88.022,0.14216157],[88.021,187.45526633],[88.017,5.36086188]],[[88.094,0.2728656],[88.111,1.74932274],[88.13,9.56866538],[88.165,45.36985101],[88.179,90.72474783]]]
["bitfinex","SOLUSD",1772115132857,[[88.09,9.548532],[88.075,0.0552021],[88.042,0.14216157],[88.041,198.7710271],[88.04,0.2]],[[88.117,1.76079307],[88.118,11.34841916],[88.126,28.36853002],[88.13,9.548532],[88.148,45.37822752]]]
["bitfinex","SOLUSD",1772115169420,[[88.07,3.57094684],[88.066,11.35510266],[88.061,0.33187718],[88.047,28.39390065],[88.04,3.57094684]],[[88.11,3.57094684],[88.111,56.74711859],[88.133,5.36086188]]]
["bitfinex","SOLUSD",1772115179423,[[88.061,0.34727166],[88.04,3.56889032],[88.039,11.35855173],[88.018,56.80609143],[87.993,56.59820509]],[[88.089,1.66079307],[88.098,39.72848418],[88.1,3.56889032],[88.149,45.37775919],[88.343,126.2320792]]]
["bitfinex","SOLUSD",1772115213127,[[87.941,40.18358556],[87.94,0.2],[87.92,3.56889032],[87.91,56.87607305]],[[87.973,1.70528374],[87.98,14.93523733],[87.993,28.41161834],[88.043,45.43270359],[88.55,191.7351638]]]
["bitfinex","SOLUSD",1772115247864,[[88.05,14.92869555],[88.04,0.41027343],[88.037,28.39713303],[88.009,56.81192252],[88.003,103.1]],[[88.069,1.85428138],[88.076,11.35390795],[88.09,3.57158609],[88.092,28.37962848],[88.103,56.75202147]]]
["bitfinex","SOLUSD",1772115334961,[[87.99,3.5717479],[87.979,0.44339676],[87.978,11.36645521],[87.966,28.41983013],[87.96,3.5717479]],[[88.016,1.78933534],[88.017,11.36144153],[88.019,28.40295845],[88.02,3.5717479],[88.04,3.5717479]]]
["bitfinex","SOLUSD",1772115360900,[[87.99,3.5717479],[87.982,11.36586697],[87.979,0.64822862],[87.969,28.41890033],[87.96,3.5717479]],[[88.029,39.75962466],[88.03,3.5717479],[88.039,5.36086188],[88.052,45.42789327],[88.064,45.42162972]]]
["bitfinex","SOLUSD",1772115412453,[[87.86,9.60092267],[87.85,0.40145925],[87.844,28.45945202],[87.83,0.2],[87.819,45.54812708]],[[87.9,9.60092267],[87.918,45.17068466],[87.927,45.49229594],[87.935,34.16],[87.936,45.48762873]]]
["bitfinex","SOLUSD",1772115450302,[[87.841,11.38420555],[87.802,91.11363756],[87.8,3.78442375],[87.797,0.14216157]],[[87.889,1.88739246],[87.89,3.58442375],[87.895,39.82024005],[87.909,5.36086188],[87.913,45.49999984]]]
["bitfinex","SOLUSD",1772115500854,[[87.89,3.58024992],[87.88,39.82697849],[87.855,56.91165984],[87.846,45.53373598],[87.84,3.58024992]],[[87.917,1.81124753],[87.918,11.37423508],[87.928,28.43250946],[87.93,3.58024992],[87.939,5.36086188]]]
["bitfinex","SOLUSD",1772115510454,[[87.877,1.72139037],[87.876,11.37967135],[87.87,3.58024992],[87.856,56.91129886],[87.849,45.53216317]],[[87.91,5.39442782],[87.913,11.37489539],[87.93,28.43177055],[87.987,45.46154293],[88.006,11.37967135]]]
["bitfinex","SOLUSD",1772115560103,[[87.881,1.57976778],[87.88,43.40956332],[87.849,102.44783767],[87.842,103.1],[87.833,56.32299932]],[[87.917,1.51437835],[87.919,11.37410571],[87.92,3.58252646],[87.927,28.43281291],[87.938,104.1]]]
["bitfinex","SOLUSD",1772115632788,[[87.884,11.37863547],[87.883,28.44678166],[87.878,1.53441062],[87.85,11.12738411],[87.84,3.57893396]],[[87.919,1.44201463],[87.92,3.57893396],[87.938,39.80076871],[87.947,56.85296295],[87.959,45.47597368]]]
["bitfinex","SOLUSD",1772115677506,[[87.777,11.39239909],[87.772,28.48288748],[87.77,3.78736761],[87.76,0.2],[87.731,56.74789962]],[[87.807,1.52281269],[87.808,11.38848396],[87.81,3.58736761],[87.826,28.4656358],[87.84,3.58736761]]]
["bitfinex","SOLUSD",1772115721250,[[87.77,3.58736761],[87.762,11.39434287],[87.76,1.37047353],[87.729,103.1],[87.727,0.14216157]],[[87.807,1.39782299],[87.808,11.38848396],[87.84,65.86991119]]]
["bitfinex","SOLUSD",1772115785690,[[87.791,1.39636068],[87.79,9.62824497],[87.764,39.8796773],[87.757,45.58027038],[87.748,45.58506674]],[[87.823,0.37039652],[87.83,9.62824497],[87.841,28.46080913],[87.86,104.1],[87.888,45.51258463]]]
["bitfinex","SOLUSD",1772115809136,[[87.92,3.59035598],[87.892,39.82159923],[87.882,91.03085584],[87.88,3.59035598],[87.867,0.14216157]],[[87.96,4.95910344],[87.974,39.78448177],[87.981,5.36086188],[87.99,0.1]]]
["bitfinex","SOLUSD",1772115859971,[[87.911,1.45622667],[87.902,39.817069],[87.9,3.58288947],[87.88,3.58288947],[87.87,45.52133543]],[[87.939,1.46908854],[87.94,3.58288947],[87.959,39.79126638],[87.96,3.58288947],[87.97,5.36086188]]]
["bitfinex","SOLUSD",1772115868596,[[87.971,1.4726682],[87.968,11.36768387],[87.962,28.42107337],[87.96,9.59303747],[87.92,67.56744115]],[[88.0,9.59303747],[88.001,1.42188943],[88.017,11.36144153],[88.02,0.1],[88.031,5.36086188]]]
["bitfinex","SOLUSD",1772115910919,[[87.961,1.35364131],[87.96,3.57741114],[87.957,11.36913832],[87.942,28.42782743],[87.92,105.94319821]],[[87.989,1.42728166],[87.99,3.57741114],[88.005,28.40747684],[88.026,56.80178301]]]
["bitfinex","SOLUSD",1772115966559,[[87.961,1.40481232],[87.96,3.57925473],[87.955,11.36942222],[87.944,28.42708944],[87.901,56.10566387]],[[87.995,1.47777832],[87.996,39.7745352],[88.0,3.57925473],[88.009,56.81296307],[88.15,2.66]]]
["bitfinex","SOLUSD",1772116015390,[[88.001,1.48026536],[88.0,3.5786391],[87.998,11.36389463],[87.99,28.41208819],[87.961,90.94895142]],[[88.029,1.50565541],[88.034,39.75736646],[88.04,3.7786391],[88.052,5.36086188],[88.299,127.08763613]]]
["bitfinex","SOLUSD",1772116063325,[[88.001,0.84937665],[88.0,3.57326351],[87.996,11.36415291],[87.98,28.41541403],[87.946,103.1]],[[88.027,1.42983646],[88.028,11.36002181],[88.031,28.39908668],[88.04,3.77326351],[88.048,56.78771077]]]
["bitfinex","SOLUSD",1772116114658,[[88.0,3.57090358],[87.997,1.46432569],[87.996,11.36408864],[87.977,28.41622353],[87.965,56.84075404]],[[88.027,1.44069497],[88.028,11.36002181],[88.033,28.39855556],[88.04,3.57090358],[88.055,5.36086188]]]
["bitfinex","SOLUSD",1772116170903,[[87.931,1.5487201],[87.921,39.80841939],[87.92,3.77990303],[87.9,57.08261673],[87.695,62.97323525]],[[87.959,1.44290882],[87.96,3.57990303],[87.97,11.36759109],[87.973,28.41781],[88.025,45.4420424]]]
["bitfinex","SOLUSD",1772116193836,[[87.91,0.2],[87.902,11.37625282],[87.901,1.49517319],[87.9,0.2],[87.89,3.77990303]],[[87.927,1.53286868],[87.928,11.37294149],[87.93,3.57990303],[87.939,28.42879723],[87.955,56.84727664]]]
["bitfinex","SOLUSD",1772116223157,[[87.83,3.59050575],[87.801,28.4734798],[87.8,3.59050575],[87.794,68.34180012],[87.787,45.56470975]],[[87.869,1.42646672],[87.87,3.59050575],[87.895,5.36086188],[87.897,11.37706979],[87.899,130.8319776]]]
["bitfinex","SOLUSD",1772116244364,[[87.441,11.43628275],[87.43,9.65047602],[87.403,45.76489764],[87.394,45.76970641],[87.392,45.77040053]],[[87.479,1.56904853],[87.48,9.65047602],[87.498,11.42883265],[87.515,5.36086188],[87.517,45.70567675]]]
["bitfinex","SOLUSD",1772116283599,[[87.78,16.53482837],[87.765,1.43586167],[87.722,56.19812042],[87.711,5.36086188],[87.702,1.14022485]],[[87.818,1.51737393],[87.819,11.38705747],[87.82,16.73482837],[87.848,45.53354107],[87.875,45.51921806]]]
["bitfinex","SOLUSD",1772116291510,[[87.771,1.40763873],[87.77,16.53482837],[87.755,11.39536208],[87.724,91.19424694],[87.712,45.60337908]],[[87.81,16.53482837],[87.824,1.33877204],[87.825,39.85198602],[87.837,45.5389157],[87.846,45.53445006]]]
["bitfinex","SOLUSD",1772116313727,[[87.761,1.2982965],[87.75,16.53482837],[87.716,45.6012328],[87.691,45.6143829],[87.688,45.61619823]],[[87.79,16.53482837],[87.809,1.31099463],[87.819,39.85470114],[87.823,5.36086188],[87.83,45.54263975]]]
["bitfinex","SOLUSD",1772116340354,[[87.74,17.90786255],[87.73,39.89501015],[87.706,91.21332943],[87.697,45.61156979],[87.688,101.84025481]],[[87.78,16.53482837],[87.785,1.28628388],[87.786,39.86968308],[87.803,5.36086188],[87.835,5.94371554]]]
["bitfinex","SOLUSD",1772116363687,[[87.705,1.22877353],[87.7,16.51619192],[87.699,11.40253112],[87.662,91.25928182],[87.65,56.87936276]],[[87.74,16.51619192],[87.749,1.20211789],[87.772,5.36086188],[87.788,233.51710935],[87.917,29.59313054]]]
["bitfinex","SOLUSD",1772116391835,[[87.77,9.62958796],[87.765,1.2415036],[87.721,279.29458165],[87.72,9.62958796],[87.716,56.27563373]],[[87.809,1.16513703],[87.82,9.62958796],[87.849,45.53288908],[87.855,45.52978511],[87.871,45.52141504]]]
["bitfinex","SOLUSD",1772116414249,[[87.751,0.64757887],[87.75,9.64374791],[87.741,39.89013117],[87.719,45.60009667],[87.705,45.60710219]],[[87.799,1.24845769],[87.8,9.64374791],[87.821,28.46731932],[87.828,113.85890603],[87.834,45.54056097]]]
["bitfinex","SOLUSD",1772116440711,[[87.81,9.64374791],[87.791,0.60198204],[87.786,39.86968308],[87.78,9.64374791],[87.778,1.13923762]],[[87.839,11.38446475],[87.84,0.2],[87.849,28.45818911],[87.85,9.84374791],[87.851,1.14799674]]]
["bitfinex","SOLUSD",1772116446593,[[87.85,9.64374791],[87.837,0.19398681],[87.825,39.85197836],[87.817,45.54920558],[87.816,45.54959507]],[[87.88,0.2],[87.885,11.37862399],[87.89,9.84374791],[87.891,1.14799674],[87.895,0.1776951]]]
["bitfinex","SOLUSD",1772116470626,[[87.94,9.59203479],[87.921,39.80846441],[87.9,9.59203479],[87.895,45.50864048],[87.888,56.56176313]],[[87.978,1.21226811],[87.979,39.78222074],[87.98,9.59203479],[88.007,102.26487465],[88.01,5.36086188]]]
["bitfinex","SOLUSD",1772116493078,[[87.89,9.59203479],[87.868,28.45156653],[87.847,45.53344296],[87.845,45.53426767],[87.823,56.74132171]],[[87.917,1.21226811],[87.918,11.37423508],[87.926,28.43305578],[87.93,9.59203479],[87.95,45.48054888]]]
["bitfinex","SOLUSD",1772116519986,[[88.14,9.59203479],[88.131,1.1150158],[88.089,45.4085208],[88.083,45.41152521],[88.081,96.50208329]],[[88.18,9.59203479],[88.187,1.10118938],[88.189,39.68748936],[88.205,45.34939763],[88.206,5.36086188]]]
["bitfinex","SOLUSD",1772116534619,[[88.261,1.14796333],[88.26,16.33046642],[88.213,0.28432314],[88.212,141.70407652],[88.203,45.3496558]],[[88.3,16.33046642],[88.321,0.02721514],[88.325,5.36086188],[88.346,28.29795205],[88.349,192.41870308]]]
["bitfinex","SOLUSD",1772116568530,[[88.022,11.36069258],[88.02,16.33046642],[88.01,28.40574773],[87.985,90.92448833],[87.976,102.2248501]],[[88.069,1.12298114],[88.07,16.33046642],[88.078,39.73750538],[88.084,5.36086188],[88.094,5.36086188]]]
["bitfinex","SOLUSD",1772116590074,[[87.88,16.46726199],[87.861,0.59030076],[87.86,39.83608956],[87.836,45.53908114],[87.835,45.53979429]],[[87.918,11.37423508],[87.92,16.46726199],[87.931,28.43159912],[87.977,45.46656056],[88.088,21.63147563]]]
["bitfinex","SOLUSD",1772116611986,[[87.721,0.83834645],[87.72,0.2],[87.708,28.50341654],[87.67,16.46726199],[87.662,119.15976782]],[[87.778,0.34420475],[87.779,5.36086188],[87.78,16.46726199],[87.789,45.22918251],[87.803,45.55678678]]]
["bitfinex","SOLUSD",1772116618981,[[87.781,0.8533404],[87.78,16.46726199],[87.772,11.39315499],[87.739,45.58973895],[87.731,56.74789962]],[[87.819,11.38705747],[87.82,16.46726199],[87.829,0.32496184],[87.83,28.46437897],[87.85,45.53221414]]]
["bitfinex","SOLUSD",1772116639506,[[87.99,16.45588083],[87.987,0.8533404],[87.972,39.78538625],[87.953,45.47834014],[87.945,90.96540176]],[[88.03,17.31327261],[88.039,39.75510852],[88.047,5.36086188],[88.082,45.41267355],[88.108,68.09830064]]]
["bitfinex","SOLUSD",1772116668844,[[87.87,9.58894083],[87.861,0.75743482],[87.84,9.58894083],[87.831,39.84917475],[87.828,45.54355804]],[[87.903,11.37627337],[87.909,0.76304646],[87.91,9.58894083],[87.912,28.43754121],[87.927,5.36086188]]]
["bitfinex","SOLUSD",1772116693248,[[87.921,0.7684572],[87.92,9.58894083],[87.909,11.37539956],[87.881,45.51566388],[87.868,56.3801763]],[[87.97,9.58894083],[87.987,5.36086188],[87.989,142.06321242],[87.994,45.45808492],[88.007,45.45112827]]]
["bitfinex","SOLUSD",1772116715080,[[87.671,0.71870095],[87.67,9.62288483],[87.663,11.40732121],[87.66,0.1],[87.652,0.2728656]],[[87.709,11.40133851],[87.71,9.62288483],[87.712,0.74457966],[87.721,28.4996945],[87.727,5.36086188]]]
["bitfinex","SOLUSD",1772116745610,[[87.523,28.56390365],[87.515,11.42661258],[87.514,5.96826237],[87.495,45.71688988],[87.493,45.71790468]],[[87.58,16.55168576],[87.591,0.71666565],[87.597,5.36086188],[87.607,5.36086188],[87.663,382.02329713]]]
["bitfinex","SOLUSD",1772116769613,[[87.641,0.69365763],[87.64,16.56010011],[87.631,11.41144035],[87.598,45.66305985],[87.597,45.66319578]],[[87.68,16.56010011],[87.683,39.91651745],[87.697,5.36086188],[87.699,0.7021464],[87.729,45.59496081]]]
["bitfinex","SOLUSD",1772116793328,[[87.57,9.64965258],[87.556,0.71777256],[87.552,39.97624268],[87.54,9.64965258],[87.538,45.69401132]],[[87.619,39.94567388]]]
["bitfinex","SOLUSD",1772116801353,[[87.5,9.64965258],[87.482,0.67450589],[87.481,40.0086876],[87.48,0.1],[87.463,45.73343904]],[[87.54,9.64965258],[87.6,11.26966288],[87.601,51.42],[87.66,45.76527755]]]
["bitfinex","SOLUSD",1772116823108,[[87.661,0.67450589],[87.649,11.40914328],[87.638,91.28427604],[87.616,45.65353669],[87.584,5.36086188]],[[87.713,11.40088684],[87.738,0.72077504],[87.754,45.5820854],[87.766,45.57605189],[87.866,68.28603334]]]
["bitfinex","SOLUSD",1772116854297,[[87.67,0.1],[87.661,11.40753125],[87.66,9.62392611],[87.647,0.47519943],[87.646,28.52366967]],[[87.699,0.63137466],[87.7,9.62392611],[87.718,39.90059052],[87.724,45.59787064],[87.753,45.58252097]]]
["bitfinex","SOLUSD",1772116878817,[[87.52,0.1],[87.515,11.42657362],[87.51,9.62392611],[87.5,28.5711681],[87.48,9.72392611]],[[87.6,9.62392611],[87.659,34.27]]]
["bitfinex","SOLUSD",1772116901933,[[87.443,11.43602117],[87.431,28.59379348],[87.43,9.77414721],[87.404,45.7644426],[87.386,57.00298128]],[[87.47,9.67414721],[87.497,5.36086188],[87.509,142.84245046],[87.518,45.704965],[87.527,45.7006371]]]
["bitfinex","SOLUSD",1772116932178,[[87.58,9.67414721]],[[87.62,9.67414721],[87.629,39.94111538],[87.633,45.64514646],[87.634,0.60424636],[87.639,5.36086188]]]
["bitfinex","SOLUSD",1772116953090,[[87.76,9.67414721],[87.752,0.61529308],[87.751,11.39588152],[87.747,28.49095714],[87.72,9.67414721]],[[87.799,11.38965136],[87.8,38.14824181],[87.803,0.57687092],[87.82,5.56086188],[88.056,122.58578577]]]
["bitfinex","SOLUSD",1772116976313,[[87.643,11.40992435],[87.642,0.59493038],[87.64,9.6331244],[87.635,28.52725428],[87.605,45.6594591]],[[87.688,39.91424139],[87.689,0.5798958],[87.69,9.6331244],[87.71,5.36086188],[87.718,91.20134976]]]
["bitfinex","SOLUSD",1772116982905,[[87.62,9.6331244],[87.607,0.59493038],[87.582,131.30551938],[87.573,45.67580374],[87.543,57.81397861]],[[87.66,10.2130202],[87.666,39.92425797],[87.68,5.36086188],[87.713,45.60349771],[87.723,45.59854457]]]
["bitfinex","SOLUSD",1772117005960,[[87.622,0.59493038],[87.621,11.41271253],[87.62,9.6331244],[87.608,28.53593737],[87.573,103.02004233]],[[87.66,9.6331244],[87.669,0.5798958],[87.687,5.36086188],[87.704,233.74087955],[87.713,45.60342319]]]
["bitfinex","SOLUSD",1772117034284,[[87.54,9.69061343],[87.513,39.99405802],[87.503,45.7126926],[87.502,45.71273732]],[[87.579,0.56391493],[87.58,9.69061343],[87.594,11.41635062],[87.598,28.53946437],[87.608,5.36086188]]]
["bitfinex","SOLUSD",1772117054989,[[87.53,10.26676321],[87.525,11.42530705],[87.501,57.14214275],[87.493,45.71768556],[87.469,57.62690264]],[[87.57,10.25002965],[87.588,5.36086188],[87.592,97.04095564],[87.6,9.69061343],[87.601,45.66164076]]]
["bitfinex","SOLUSD",1772117085961,[[87.491,0.57238854],[87.49,9.68031168],[87.461,40.01783651],[87.46,45.73515692],[87.45,45.83995451]],[[87.526,11.42518892],[87.53,9.68031168],[87.54,29.11550627],[87.549,5.36086188],[87.591,45.66710956]]]
["bitfinex","SOLUSD",1772117115644,[[87.44,9.68031168],[87.432,0.56997696],[87.431,11.43759078],[87.402,45.76523159],[87.393,45.76977205]],[[87.468,11.43275254],[87.48,9.68031168],[87.483,0.55756617],[87.501,45.71410211],[87.513,137.12248464]]]
["bitfinex","SOLUSD",1772117135862,[[87.21,9.68031168],[87.206,0.55562534],[87.19,40.14209646],[87.18,9.68031168],[87.176,45.88370351]],[[87.259,0.58723685],[87.26,9.68031168],[87.296,5.36086188],[87.3,9.68031168],[87.338,45.79928334]]]
["bitfinex","SOLUSD",1772117161869,[[87.0,9.74776427]],[[87.127,45.91012448]]]
["bitfinex","SOLUSD",1772117182022,[[86.99,15.28480687],[86.96,0.55934654],[86.944,143.77070296],[86.938,46.00965369],[86.909,62.9456334]],[[87.018,11.49187524],[87.024,0.55257268],[87.031,28.7254842],[87.04,15.28480687],[87.067,45.94177523]]]
["bitfinex","SOLUSD",1772117182321,[[87.01,15.28480687],[86.988,0.55934654],[86.944,281.79057781],[86.929,5.36086188],[86.928,57.11160085]],[[87.039,11.48910258],[87.055,0.55257268],[87.056,28.71729143],[87.077,45.93661902],[87.085,45.93215024]]]
["bitfinex","SOLUSD",1772117210509,[[87.16,15.26999866],[87.146,0.1119883],[87.137,11.4760822],[87.116,28.69720992],[87.093,45.92744789]],[[87.199,0.61737582],[87.2,15.26999866],[87.239,234.98664585],[87.243,5.36086188],[87.253,5.36086188]]]
["bitfinex","SOLUSD",1772117232742,[[86.92,15.26999866],[86.898,40.27706362],[86.89,0.1],[86.887,46.036338],[86.883,46.03873848]],[[86.96,15.26999866],[86.976,28.74380128],[86.993,45.98085315],[86.995,45.97980696],[87.019,45.96715671]]]
["bitfinex","SOLUSD",1772117253681,[[86.89,15.26999866],[86.856,189.96960484],[86.848,46.05747973],[86.838,46.0624532],[86.835,57.28987322]],[[86.952,0.75169419],[86.953,40.25163018],[86.97,45.99306905],[86.988,5.36086188],[87.001,45.97671242]]]
["bitfinex","SOLUSD",1772117280375,[[86.61,9.82707681],[86.594,46.19247251],[86.585,103.94410116],[86.581,92.39902518],[86.58,9.82707681]],[[86.66,9.82707681],[86.666,0.74045856],[86.678,11.53695286],[86.683,28.84071985],[86.698,5.36086188]]]
["bitfinex","SOLUSD",1772117300997,[[86.52,15.42527509],[86.501,0.72573939],[86.491,40.46663169],[86.482,46.25217889],[86.481,46.2525128]],[[86.56,16.16573365],[86.575,40.4273751],[86.589,46.19526723],[86.595,46.19253143],[86.603,46.18781234]]]
["bitfinex","SOLUSD",1772117326729,[[86.601,11.54721077],[86.6,15.41399423],[86.594,28.87025379],[86.593,0.74697839],[86.571,92.40969838]],[[86.648,11.54094728],[86.65,15.41399423],[86.654,28.85061815],[86.671,57.68942322],[86.679,46.14735401]]]
["bitfinex","SOLUSD",1772117350855,[[86.415,12.30240966],[86.384,46.3044074],[86.379,46.30717354],[86.376,46.30914848],[86.371,46.31168581]],[[86.517,0.75135651],[86.518,11.55828844],[86.593,69.47],[86.607,69.27919025],[86.729,112.94597058]]]
["bitfinex","SOLUSD",1772117373351,[[86.482,0.74601165],[86.462,190.83528019],[86.452,46.26838216],[86.443,46.27300704],[86.425,57.8603109]],[[86.547,40.4404543],[86.566,0.7503102],[86.572,57.75599172],[86.583,46.19858849],[86.592,46.19400576]]]
["bitfinex","SOLUSD",1772117380268,[[86.53,15.45744199],[86.521,0.76848888],[86.51,40.4577503],[86.489,46.24859697],[86.48,46.25323708]],[[86.561,11.55254675],[86.569,28.87887172],[86.57,15.45744199],[86.577,0.76929317],[86.583,46.19896872]]]
["bitfinex","SOLUSD",1772117403363,[[86.551,0.76445517],[86.55,15.4288162],[86.522,40.45213933],[86.51,92.4747985],[86.501,103.83456761]],[[86.599,0.7394934],[86.6,15.4288162],[86.611,40.4105714],[86.639,46.16883345],[86.641,5.36086188]]]
["bitfinex","SOLUSD",1772117433133,[[86.625,46.17592611],[86.614,57.68406961]],[[86.71,9.89253697],[86.721,0.70263266],[86.729,40.35559039],[86.742,103.75660667],[86.751,5.36086188]]]
["bitfinex","SOLUSD",1772117453525,[[86.661,0.66444473],[86.66,9.86148438],[86.648,11.54094728],[86.614,92.36336991],[86.605,46.18622897]],[[86.7,9.86148438],[86.719,0.67178241],[86.729,86.47626513],[86.736,46.11733785],[86.746,46.11176449]]]
["bitfinex","SOLUSD",1772117477468,[[86.447,0.71139276],[86.418,46.28665247],[86.409,46.2909679],[86.401,46.29559929],[86.395,52.02]],[[86.499,0.69684057],[86.5,9.86148438],[86.519,86.68616141],[86.527,46.22835715]]]
["bitfinex","SOLUSD",1772117507482,[[86.59,9.90546884],[86.575,0.6651495],[86.538,57.2628198],[86.52,9.90546884],[86.515,283.18788645]],[[86.622,0.64059361],[86.63,9.90546884],[86.633,40.40030934],[86.659,103.85584664],[86.669,46.15263563]]]
["bitfinex","SOLUSD",1772117530313,[[86.62,9.90546884],[86.618,0.62490206],[86.613,40.40963827],[86.588,46.19528186],[86.585,46.19703664]],[[86.659,0.61826365],[86.66,9.90546884],[86.7,9.90546884],[86.712,5.36086188],[86.718,282.52496594]]]
["bitfinex","SOLUSD",1772117554935,[[86.7,9.90546884],[86.691,0.62572955],[86.652,132.71476709],[86.645,46.16516101],[86.642,57.95810678]],[[86.736,0.61963559],[86.737,11.529235],[86.74,10.10546884],[86.76,0.2],[86.768,46.10042283]]]
["bitfinex","SOLUSD",1772117565833,[[86.646,0.67749925],[86.641,11.54187971],[86.64,9.90546884],[86.63,28.85823026],[86.604,92.37382786]],[[86.68,9.90546884],[86.689,40.99722588],[86.705,57.66692666],[86.712,46.12984823],[86.721,46.12529257]]]
["bitfinex","SOLUSD",1772117587942,[[86.702,11.53375931],[86.701,0.62058177],[86.7,9.86930899],[86.686,28.83968527],[86.66,92.31394468]],[[86.739,40.35093786],[86.74,9.86930899],[86.753,0.68010743],[86.76,0.2],[86.767,46.10087377]]]
["bitfinex","SOLUSD",1772117617282,[[86.701,0.6414033],[86.7,9.86930899],[86.67,40.38301829],[86.659,46.15741993],[86.656,46.15901744]],[[86.74,9.86930899],[86.741,40.35000748],[86.742,0.63576311],[86.764,46.10217728],[86.773,46.0975659]]]
["bitfinex","SOLUSD",1772117642779,[[86.761,0.62932109]],[[86.8,9.84508114],[86.809,40.31840016],[86.819,0.67458654],[86.838,46.0628267],[86.847,46.05822065]]]
["bitfinex","SOLUSD",1772117665794,[[86.66,9.84508114],[86.651,0.62932109],[86.613,190.50258043],[86.608,57.97780855],[86.534,34.67606773]],[[86.699,0.67458654],[86.7,9.84508114],[86.703,40.36769199],[86.725,46.12304359],[86.733,5.36086188]]]
["bitfinex","SOLUSD",1772117697524,[[86.68,9.87247959],[86.671,0.63946839],[86.651,40.39191699],[86.641,103.87620879],[86.64,9.87247959]],[[86.709,11.53282819],[86.714,0.66449851],[86.72,9.87247959],[86.725,28.82696157],[86.739,57.64435727]]]
["bitfinex","SOLUSD",1772117718759,[[86.97,15.32090536],[86.968,0.63946839],[86.964,11.4989371],[86.959,28.74915637],[86.912,46.02329009]],[[87.009,11.49306393],[87.01,15.52090536],[87.024,28.7279391],[87.037,91.91590846],[87.046,45.95310116]]]
["bitfinex","SOLUSD",1772117740784,[[86.98,9.79746824],[86.968,0.6221129],[86.941,189.7838764],[86.935,46.01100528],[86.927,46.01556819]],[[87.019,0.65051945],[87.02,9.79746824],[87.038,40.21232104],[87.047,5.36086188],[87.055,45.94837751]]]
["bitfinex","SOLUSD",1772117747405,[[87.01,15.28800579],[86.994,0.6221129],[86.967,0.28432314],[86.945,103.82044686],[86.938,46.00958454]],[[87.049,0.65051945],[87.05,15.28800579],[87.077,5.36086188],[87.079,86.12868773],[87.08,0.1]]]
["bitfinex","SOLUSD",1772117770144,[[87.179,0.63093277],[87.125,5.36086188],[87.12,9.78632774],[87.101,57.49227413],[87.096,51.74]],[[87.224,5.98755519],[87.231,5.95490417],[87.24,9.78632774],[87.259,40.1104757],[87.265,91.67573034]]]
["bitfinex","SOLUSD",1772117797333,[[87.23,9.74971906],[87.21,0.43204149],[87.18,9.74971906],[87.176,235.15639795],[87.166,45.8893675]],[[87.263,0.63396632],[87.27,9.74971906],[87.274,11.45816623],[87.297,45.82069012],[87.306,45.81609703]]]
["bitfinex","SOLUSD",1772117819868,[[87.23,15.17934744],[87.21,0.44698469],[87.184,91.75907075],[87.175,45.8842931],[87.169,57.723824]],[[87.269,0.63457167],[87.27,15.17934744],[87.278,11.4576411],[87.293,45.82286409],[87.298,5.36086188]]]
["bitfinex","SOLUSD",1772117847896,[[87.17,15.21444385],[87.153,0.45968922],[87.149,28.686361],[87.147,11.4748643],[87.13,45.90807662]],[[87.21,15.21444385],[87.228,16.82513255],[87.229,28.66019328],[87.267,97.47682765]]]
["bitfinex","SOLUSD",1772117873610,[[87.101,11.48092444],[87.1,10.43381241],[87.065,45.94242017],[87.056,103.63666783],[86.997,51.66]],[[87.138,11.47604948],[87.139,0.67124886],[87.14,9.78151985],[87.148,28.68691624],[87.168,62.72141184]]]
["bitfinex","SOLUSD",1772117898927,[[87.03,10.47487841],[87.012,40.22433686],[87.006,0.180747],[87.0,9.76397029],[86.987,45.98379253]],[[87.068,0.6616828],[87.069,11.48514396],[87.07,9.76397029],[87.098,5.36086188],[87.102,45.92366265]]]
["bitfinex","SOLUSD",1772117906231,[[87.048,0.71367451],[87.041,11.4888268],[87.03,28.72563151],[86.983,45.98599415],[86.982,57.09200152]],[[87.089,0.69365843],[87.09,9.76397029],[87.108,102.94087748],[87.116,45.91606452],[87.118,5.36086188]]]
["bitfinex","SOLUSD",1772117931653,[[87.145,11.47509651],[87.14,9.76397029],[87.139,0.67333475],[87.128,28.69322174],[87.102,91.84615712]],[[87.18,9.76397029],[87.188,40.14313895],[87.208,5.36086188],[87.214,103.19448001],[87.267,68.75482456]]]
["bitfinex","SOLUSD",1772117959458,[[87.12,9.77102001],[87.11,0.5398805],[87.095,40.18600378],[87.082,45.93323714],[87.077,45.93619655]],[[87.159,0.69300671],[87.16,9.77102001],[87.178,40.14774369],[87.188,5.36086188],[87.214,45.86424531]]]
["bitfinex","SOLUSD",1772117996905,[[87.13,9.77102001],[87.121,11.47828881],[87.055,148.04768442]],[[87.197,51.23418853],[87.554,170.65006]]]
["bitfinex","SOLUSD",1772118020497,[[87.111,12.20392028],[87.11,9.76380054],[87.096,28.70369177],[87.068,45.94069032],[87.067,45.94152107]],[[87.16,9.76380054],[87.195,189.23103387],[87.211,102.6]]]
["bitfinex","SOLUSD",1772118047020,[[87.0,0.2],[86.989,0.70981519],[86.98,0.2],[86.968,91.98735617],[86.958,45.9988711]],[[87.039,0.68321914],[87.05,9.76380054],[87.078,5.36086188],[87.092,223.90116196],[87.124,10.77687126]]]
["bitfinex","SOLUSD",1772118075634,[[86.914,0.66060555],[86.904,11.50685877],[86.901,28.7683686],[86.883,46.03874519],[86.859,57.15448101]],[[86.959,0.69636019],[86.96,9.79081272],[86.976,40.24098601],[87.019,45.96699972],[87.023,45.96531312]]]
["bitfinex","SOLUSD",1772118099974,[[86.95,11.50073512],[86.943,0.66560186],[86.94,9.79081272],[86.937,28.75616673],[86.913,46.02259596]],[[86.989,0.70699867],[86.99,9.79081272],[86.998,40.23080989],[87.015,5.36086188],[87.021,45.96625804]]]
["bitfinex","SOLUSD",1772118130990,[[87.04,9.81824037],[87.033,0.66035149],[87.032,11.49002665],[87.002,45.97552999],[87.001,45.97640364]],[[87.074,11.48454407],[87.08,9.81824037],[87.082,0.65515163],[87.138,45.90465254],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772118134790,[[86.941,0.66035149],[86.931,11.50331849],[86.93,9.81824037],[86.918,28.76243412],[86.915,51.82]],[[86.97,9.81824037],[86.979,40.23959805],[86.987,0.65515163],[87.0,9.81824037],[87.003,5.36086188]]]
["bitfinex","SOLUSD",1772118181036,[[87.03,9.78741006],[87.018,11.49187524],[87.017,0.64050896],[87.0,9.78741006],[86.983,45.98593224]],[[87.069,0.67864496],[87.07,9.78741006],[87.077,11.48417089],[87.092,45.92866928],[87.096,5.36086188]]]
["bitfinex","SOLUSD",1772118187619,[[86.951,0.68864582],[86.95,9.78741006],[86.935,40.25996433],[86.917,46.02077508],[86.915,46.02150408]],[[86.98,9.78741006],[86.994,11.49504563],[87.016,5.36086188],[87.022,57.45680475],[87.044,45.95379441]]]
["bitfinex","SOLUSD",1772118212847,[[86.912,0.68864582],[86.91,9.78741006],[86.89,28.77178976],[86.866,46.04767426],[86.845,57.83780381]],[[86.949,40.25348192],[86.95,9.78741006],[86.974,45.99118157],[86.975,5.36086188],[86.982,103.46968337]]]
["bitfinex","SOLUSD",1772118239576,[[86.78,0.1],[86.771,11.5245877],[86.77,9.8475098],[86.768,0.68864582],[86.765,28.81332373]],[[86.809,11.5195429],[86.81,9.8475098],[86.819,28.79554014],[86.835,5.36086188],[86.864,46.04921668]]]
["bitfinex","SOLUSD",1772118274532,[[86.77,9.8475098],[86.769,0.67295919],[86.748,40.346637],[86.7,55.98313971],[86.697,46.137265]],[[86.81,9.8475098],[86.819,40.31375619],[86.825,0.61997013],[86.832,46.06634739],[86.836,5.36086188]]]
["bitfinex","SOLUSD",1772118300239,[[86.8,9.8475098],[86.797,0.67697109],[86.792,28.80421041],[86.745,57.27718164],[86.742,46.11340989]],[[86.839,0.64653207],[86.84,9.8475098],[86.868,143.89648659],[86.876,5.36086188],[86.877,46.0426199]]]
["bitfinex","SOLUSD",1772118332162,[[86.94,9.83279049],[86.932,0.65313473],[86.931,11.50337624],[86.9,92.05906571],[86.89,46.03478261]],[[86.969,11.49834998],[86.979,28.74276981],[86.98,9.83279049],[86.985,0.66141018],[87.001,6.01274455]]]
["bitfinex","SOLUSD",1772118355381,[[87.071,0.63190691],[87.07,9.83279049],[87.067,11.48537939],[87.041,91.91031451],[87.032,45.95999668]],[[87.11,9.83279049],[87.122,0.63079255],[87.126,40.17176384],[87.13,0.2],[87.137,5.36086188]]]
["bitfinex","SOLUSD",1772118377986,[[86.962,11.49916277],[86.96,9.79323993],[86.952,0.661885],[86.943,28.75422377],[86.924,46.0172084]],[[87.0,9.79323993],[87.009,0.63105257],[87.018,40.22156335],[87.027,5.36086188],[87.028,45.96268844]]]
["bitfinex","SOLUSD",1772118385506,[[86.981,40.23867281],[86.94,67.50626015]],[[87.048,40.20779694],[87.05,9.79323993],[87.066,0.63105257],[87.074,45.93798579],[87.077,5.36086188]]]
["bitfinex","SOLUSD",1772118410422,[[86.94,15.29470044],[86.932,0.64821592],[86.931,11.50337372],[86.92,28.7619594],[86.869,46.04622477]],[[86.977,40.93650136],[86.98,15.29470044],[86.995,5.36086188],[87.005,45.97483853],[87.053,34.53]]]
["bitfinex","SOLUSD",1772118442442,[[86.788,0.64903723],[86.782,11.52302184],[86.78,9.83112281],[86.766,28.81292491],[86.747,46.11108851]],[[86.82,9.83112281],[86.83,0.68888947],[86.849,86.35678014],[86.855,5.36086188],[86.858,46.0526297]]]
["bitfinex","SOLUSD",1772118467666,[[86.801,11.5206046],[86.8,9.83112281],[86.796,0.62895788],[86.782,28.80777927],[86.755,46.10654122]],[[86.839,0.63942188],[86.84,9.83112281],[86.865,5.36086188],[86.879,282.00140423],[86.975,61.71112281]]]
["bitfinex","SOLUSD",1772118497991,[[86.748,0.66773584],[86.741,11.52857356],[86.711,46.12984475],[86.709,46.1312029],[86.703,52.15098604]],[[86.799,0.63180783],[86.8,9.83356385],[86.835,5.36086188],[86.855,5.36086188],[86.858,282.06958479]]]
["bitfinex","SOLUSD",1772118527736,[[86.77,9.83356385],[86.761,0.68487894],[86.731,40.3546598],[86.722,46.12397462],[86.703,51.49503582]],[[86.805,12.16518288],[86.81,9.83356385],[86.829,46.06808154],[86.837,103.64273818],[86.852,46.05552229]]]
["bitfinex","SOLUSD",1772118555471,[[86.66,0.1],[86.65,9.86000936],[86.641,0.6709284]],[[86.687,0.66039263],[86.688,11.535622],[86.698,28.835774],[86.7,9.86000936],[86.705,5.36086188]]]
["bitfinex","SOLUSD",1772118580673,[[86.5,9.86000936],[86.491,0.70037258],[86.49,11.66202866],[86.48,28.90832439],[86.46,9.86000936]],[[86.54,9.86000936],[86.541,0.66334908],[86.568,5.36086188],[86.569,283.01123954],[86.58,9.86000936]]]
["bitfinex","SOLUSD",1772118588109,[[86.55,9.86000936],[86.547,11.55429775],[86.546,0.70037258],[86.536,28.88947173],[86.511,46.23641798]],[[86.59,10.52335844],[86.614,144.31847044],[86.62,46.17921783],[86.621,5.36086188],[87.515,178.9528195]]]
["bitfinex","SOLUSD",1772118612621,[[86.629,0.68862534],[86.62,9.87413336],[86.614,11.54537108],[86.6,28.86803367],[86.575,46.20253747]],[[86.666,40.38492603],[86.67,9.87413336],[86.675,0.71921278],[86.689,46.14232094],[86.692,5.36086188]]]
["bitfinex","SOLUSD",1772118641361,[[86.75,9.87413336],[86.746,0.66524537],[86.736,11.52916028],[86.696,46.13784683],[86.678,46.14739198]],[[86.789,0.70936361],[86.79,9.87413336],[86.812,5.36086188],[86.814,143.98599302],[86.82,9.87413336]]]
["bitfinex","SOLUSD",1772118664265,[[86.86,9.87413336],[86.853,11.51358235],[86.85,0.69394582],[86.845,28.78672042],[86.786,46.09018227]],[[86.899,0.74190974],[86.9,9.87413336],[86.908,40.27247203],[86.924,46.01724992],[86.925,51.37797064]]]
["bitfinex","SOLUSD",1772118687184,[[86.83,9.82312589],[86.822,0.70749278],[86.821,11.51795072],[86.794,51.86],[86.792,46.08716639]],[[86.869,0.70336567],[86.87,9.82312589],[86.895,5.36086188],[86.898,86.30808533],[86.91,46.02500192]]]
["bitfinex","SOLUSD",1772118704417,[[86.881,11.50999643],[86.88,9.82312589],[86.871,0.73439293],[86.867,28.77958011],[86.841,115.15298072]],[[86.915,28.76388595],[86.919,11.50496439],[86.92,10.59130266],[86.94,46.00884046],[86.945,5.36086188]]]
["bitfinex","SOLUSD",1772118744343,[[86.61,9.83375138],[86.593,0.08910397],[86.582,0.28432314],[86.581,132.82359869],[86.58,9.83375138]],[[86.649,0.756786],[86.65,9.83375138],[86.659,11.53948233],[86.667,28.84626793],[86.677,5.36086188]]]
["bitfinex","SOLUSD",1772118751259,[[86.56,9.83375138],[86.544,11.55481604],[86.543,0.79144512],[86.532,46.22538742],[86.526,46.22884823]],[[86.61,5.36086188],[86.611,11.54587754],[86.617,5.36086188],[86.64,46.16842876],[86.643,46.16675368]]]
["bitfinex","SOLUSD",1772118774468,[[86.327,1.15838613],[86.326,225.88791322]],[[86.494,46.24601268]]]
["bitfinex","SOLUSD",1772118795589,[[86.631,0.79866583],[86.63,9.89405845],[86.58,9.89405845],[86.571,225.24863979],[86.548,6.51629008]],[[86.679,0.82847825],[86.699,46.13707127],[86.718,46.12684201],[86.729,46.12083032],[86.731,46.12007673]]]
["bitfinex","SOLUSD",1772118828611,[[86.56,9.89405845],[86.558,0.8474481],[86.552,40.43811811],[86.521,46.23110667],[86.508,57.4554884]],[[86.599,0.84673152],[86.6,9.89405845],[86.608,40.41197118],[86.625,5.36086188],[86.63,57.71673676]]]
["bitfinex","SOLUSD",1772118854154,[[86.71,9.85852681],[86.708,0.77595869],[86.706,11.53312684],[86.651,46.16211537],[86.65,57.70718422]],[[86.749,0.78971421],[86.75,9.85852681],[86.769,40.3369867],[86.78,46.09374681],[86.789,46.08896087]]]
["bitfinex","SOLUSD",1772118880370,[[86.751,0.74936244],[86.74,9.85852681],[86.701,138.40670811],[86.7,9.85852681],[86.68,98.10638166]],[[86.78,9.85852681],[86.787,0.77464014],[86.788,11.52233027],[86.789,28.80549378],[86.798,5.36086188]]]
["bitfinex","SOLUSD",1772118911591,[[86.57,9.95852681],[86.56,0.7966615],[86.519,46.23258111],[86.516,46.23411005]],[[86.619,11.54481118],[86.62,5.36086188],[86.638,46.16929687]]]
["bitfinex","SOLUSD",1772118933014,[[86.451,0.74132623],[86.45,9.89390173],[86.417,3.69383402],[86.407,179.38361473],[86.398,46.29713213]],[[86.49,9.89390173],[86.491,0.76034928],[86.515,3.69383402],[86.518,40.45400956],[86.52,9.89390173]]]
["bitfinex","SOLUSD",1772118963726,[[86.431,0.73986249],[86.43,9.89390173],[86.402,0.28432314],[86.401,3.69383402],[86.4,9.89390173]],[[86.47,9.89390173],[86.486,0.75147663],[86.504,5.36086188],[86.543,46.219808],[86.605,9.89390173]]]
["bitfinex","SOLUSD",1772118983860,[[85.883,0.72834298],[85.85,192.19569013],[85.841,46.5975852],[85.833,46.60173754],[85.832,167.7]],[[85.955,0.74368743],[85.956,3.69383402],[85.959,40.71708604],[85.966,3.69383402],[85.986,46.51953076]]]
["bitfinex","SOLUSD",1772118993653,[[85.702,286.31818963],[85.7,15.73940249],[85.661,70.04336823],[85.6,202.25720996]],[[85.829,46.60447793]]]
["bitfinex","SOLUSD",1772119009986,[[85.85,15.56430249],[85.841,0.72853504],[85.806,192.29424514],[85.8,15.56430249],[85.797,46.62165923]],[[85.9,15.56430249],[85.902,0.7292295],[85.92,52.46],[86.024,69.74852887],[86.073,126.91695385]]]
["bitfinex","SOLUSD",1772119031598,[[85.741,0.82563741],[85.74,15.56430249],[85.702,3.69383402],[85.7,0.1751],[85.676,58.03112352]],[[85.791,11.65623433],[85.821,55.64799876]]]
["bitfinex","SOLUSD",1772119051915,[[85.816,167.7]],[[85.893,11.64239227],[85.894,0.90735267],[85.904,29.10249483],[85.92,15.72366726],[85.924,46.55325329]]]
["bitfinex","SOLUSD",1772119080426,[[85.791,0.98053045],[85.77,40.80680889],[85.758,214.34236908]],[[85.85,15.68135432],[85.855,40.76640846]]]
["bitfinex","SOLUSD",1772119100135,[[85.771,0.66449104],[85.77,10.08425473],[85.751,40.81585054],[85.742,93.30303374],[85.741,3.69383402]],[[85.829,1.00962389],[85.83,10.08425473],[85.852,58.23976143],[85.86,10.08425473],[85.864,46.58556701]]]
["bitfinex","SOLUSD",1772119126659,[[85.863,0.73175679],[85.855,29.11884371],[85.834,46.60140806],[85.821,3.69383402],[85.817,47.77583163]],[[85.919,1.01730748],[85.922,40.73461976],[85.944,46.54202022],[85.945,3.69383402],[85.948,9.03915783]]]
["bitfinex","SOLUSD",1772119147193,[[85.8,15.64484629],[85.767,0.05697086],[85.764,40.80966372],[85.75,46.64681156],[85.745,46.64982212]],[[85.827,1.10563603],[85.829,11.65108951],[85.838,29.12463011],[85.84,15.64484629],[85.86,50.28146534]]]
["bitfinex","SOLUSD",1772119171810,[[85.77,10.07348089],[85.761,40.81109128],[85.748,1.09593022],[85.74,10.07348089],[85.735,46.65508684]],[[85.808,1.16426027],[85.81,10.07348089],[85.812,11.65349469],[85.83,3.69383402],[85.846,46.59517292]]]
["bitfinex","SOLUSD",1772119179620,[[85.72,11.22346043],[85.711,40.83489866],[85.698,46.6751975],[85.692,46.67846805],[85.69,0.1]],[[85.76,10.07348089],[85.769,1.08062857],[85.78,3.69383402],[85.786,29.14253985],[85.823,93.21606674]]]
["bitfinex","SOLUSD",1772119204552,[[85.811,1.17127155],[85.81,10.07348089],[85.767,3.69383402],[85.757,3.69383402],[85.74,10.07348089]],[[85.85,10.07348089],[85.852,1.13614412],[85.895,46.56880008],[85.896,5.36086188],[85.908,46.56167879]]]
["bitfinex","SOLUSD",1772119231270,[[85.979,11.63074704],[85.978,1.22839715],[85.97,15.63972841],[85.958,29.08386529],[85.944,46.54159362]],[[86.019,11.62533858],[86.02,15.63972841],[86.027,1.21469469],[86.029,29.06005517],[86.051,96.66235836]]]
["bitfinex","SOLUSD",1772119263321,[[85.971,1.21839581],[85.97,10.01097516],[85.92,10.01097516],[85.908,1.16403594],[85.896,58.72633467]],[[86.01,10.01097516],[86.014,11.62603167],[86.017,1.16548597],[86.039,46.49080941],[86.044,46.48832661]]]
["bitfinex","SOLUSD",1772119277807,[[85.97,10.01097516],[85.967,1.21839581],[85.951,29.08619588],[85.921,46.55391945],[85.92,10.01097516]],[[86.009,11.62669023],[86.01,10.01097516],[86.014,1.16548597],[86.035,46.49313961],[86.04,10.01097516]]]
["bitfinex","SOLUSD",1772119307596,[[85.971,1.24448042],[85.97,10.02748825],[85.953,11.63426523],[85.939,46.54460732],[85.931,46.54849214]],[[86.01,10.02748825],[86.015,1.15111682],[86.019,40.68868504],[86.026,3.69383402],[86.058,46.48065853]]]
["bitfinex","SOLUSD",1772119331340,[[85.831,12.92130129],[85.83,10.02748825],[85.825,29.12889888],[85.801,46.61937182],[85.8,10.02748825]],[[85.87,10.02748825],[85.879,40.75501577],[85.88,1.16950194],[85.904,46.56361143],[85.906,3.69383402]]]
["bitfinex","SOLUSD",1772119354357,[[85.851,1.24833048],[85.85,10.06858397],[85.841,40.77305715],[85.825,46.60593791],[85.806,3.69383402]],[[85.889,1.24216674],[85.89,10.06858397],[85.917,3.69383402],[85.92,10.06858397],[85.936,5.36086188]]]
["bitfinex","SOLUSD",1772119360664,[[85.881,1.16413895]],[[85.929,1.23566265],[85.93,10.06858397],[85.956,3.69383402],[85.969,145.40124927],[107.0,2.0]]]
["bitfinex","SOLUSD",1772119382972,[[85.942,11.63575434],[85.93,10.06858397],[85.926,1.25759954],[85.905,46.5629805],[85.897,3.69383402]],[[85.969,1.16196964],[85.97,10.06858397],[85.98,11.63069447],[86.007,3.69383402],[86.011,46.5061016]]]
["bitfinex","SOLUSD",1772119411914,[[85.73,0.1],[85.72,11.76588894]],[[85.77,11.65909367],[85.798,3.69383402]]]
["bitfinex","SOLUSD",1772119437002,[[85.988,1.16620055],[85.986,11.62970787],[85.98,10.06864723],[85.975,29.07817338],[85.949,96.77216436]],[[86.019,11.62533858],[86.02,10.06864723],[86.03,29.05971415],[86.037,1.22323718],[86.054,46.48275937]]]
["bitfinex","SOLUSD",1772119459326,[[86.0,1.16620055],[85.999,40.69814764],[85.993,46.51518977],[85.986,3.69383402],[85.984,46.51984945]],[[86.072,11.61818012],[86.073,0.33548837],[86.079,29.04308832],[86.08,0.2],[86.09,5.36086188]]]
["bitfinex","SOLUSD",1772119489973,[[85.841,1.24884124],[85.84,10.01857501],[85.836,11.65006818],[85.83,0.1],[85.82,29.1304112]],[[85.879,41.94143571],[85.88,10.01857501],[85.884,3.69383402],[85.923,46.55365131],[86.006,11.64326076]]]
["bitfinex","SOLUSD",1772119506709,[[85.91,11.28908074],[85.905,11.64070444],[85.889,29.10723142],[85.861,46.58643908],[85.86,10.01857501]],[[86.001,40.69720119]]]
["bitfinex","SOLUSD",1772119519796,[[85.861,1.27050573],[85.86,10.06089507],[85.831,11.65080215],[85.83,0.1],[85.814,3.69383402]],[[85.899,11.64157906],[85.906,1.21752788],[85.91,10.06089507],[85.911,3.69383402],[85.922,5.36086188]]]
["bitfinex","SOLUSD",1772119542434,[[85.841,1.18808545],[85.84,10.06089507],[85.82,1e-08],[85.811,11.65351761],[85.804,1.16544683]],[[85.868,11.64578189],[85.876,29.11194747],[85.885,1.24238807],[85.9,93.1325545],[107.0,2.0]]]
["bitfinex","SOLUSD",1772119565680,[[86.19,10.06089507],[86.16,10.06089507],[86.137,29.0233644],[86.136,0.28432314],[86.135,3.69383402]],[[86.219,1.29580643],[86.22,11.59823706],[86.23,10.06089507],[86.232,3.69383402],[86.238,46.38367784]]]
["bitfinex","SOLUSD",1772119595406,[[86.22,9.97791115],[86.211,0.07188251],[86.191,40.60744963],[86.185,3.69383402],[86.176,46.41657565]],[[86.256,11.5933964],[86.257,1.29580643],[86.27,62.25791115],[86.28,5.36086188],[86.305,46.3474133]]]
["bitfinex","SOLUSD",1772119617847,[[86.38,9.97791115],[86.355,3.69383402],[86.341,133.19280524],[86.34,9.97791115],[86.335,57.73937107]],[[86.419,1.34341793],[86.42,9.97791115],[86.448,40.4867666],[86.451,5.36086188],[86.452,3.69383402]]]
["bitfinex","SOLUSD",1772119639685,[[86.13,9.97791115],[86.118,0.04877876],[86.105,40.79020755],[86.1,9.97791115],[86.099,46.45771639]],[[86.179,40.6131424],[86.184,3.69383402]]]
["bitfinex","SOLUSD",1772119672034,[[86.08,9.99718684],[86.061,40.66882792],[86.04,9.99718684],[86.037,50.1853383]],[[86.117,1.38386368],[86.119,40.641438],[86.12,9.99718684],[86.134,3.69383402],[86.149,5.36086188]]]
["bitfinex","SOLUSD",1772119697869,[[86.01,0.2],[86.0,9.99718684],[85.998,11.62813763],[85.985,29.07475311],[85.984,0.02706784]],[[86.028,1.38386368],[86.029,11.62405998],[86.04,9.99718684],[86.043,29.05541334],[86.064,50.17124114]]]
["bitfinex","SOLUSD",1772119729532,[[85.76,10.02581922],[85.759,11.66058372],[85.758,1.39401682],[85.752,24.76768914],[85.75,0.1]],[[85.799,1.39258757],[85.8,10.02581922],[85.808,11.65394046],[85.824,3.69383402],[85.827,58.2568611]]]
["bitfinex","SOLUSD",1772119753491,[[85.84,10.02581922],[85.833,1.27330286],[85.817,3.69383402],[85.804,46.61759704],[85.795,5.36086188]],[[85.879,1.34823522],[85.88,10.02581922],[85.916,87.29456677],[85.92,10.02581922],[85.921,46.55465928]]]
["bitfinex","SOLUSD",1772119781607,[[85.853,11.64773634],[85.85,10.0516625],[85.84,30.42249207],[85.817,3.69383402],[85.801,58.40286192]],[[85.889,1.40393696],[85.89,10.0516625],[85.908,40.74132226],[85.914,3.69383402],[85.92,56.60686475]]]
["bitfinex","SOLUSD",1772119808921,[[85.881,1.30137622],[85.88,10.0516625],[85.847,44.46404147],[85.837,46.59958806],[85.835,46.60072447]],[[85.919,1.42592331],[85.92,10.0516625],[85.937,40.72750967],[85.94,0.2],[85.944,3.69383402]]]
["bitfinex","SOLUSD",1772119817607,[[85.892,11.64252782],[85.891,1.30137622],[85.89,10.0516625],[85.881,29.11004762],[85.86,10.0516625]],[[85.928,11.63765012],[85.929,1.42592331],[85.94,39.34172533],[85.954,3.69383402],[85.958,58.1679428]]]
["bitfinex","SOLUSD",1772119839845,[[85.93,10.0525166],[85.918,1.40761325],[85.895,0.28432314],[85.887,3.69383402],[85.88,87.33115974]],[[85.962,1.34176093],[85.97,10.0525166],[85.971,29.07969891],[85.973,69.78935246],[85.979,46.5233751]]]
["bitfinex","SOLUSD",1772119869572,[[85.93,10.0525166],[85.921,1.41742628],[85.917,40.73692661],[85.89,46.57098212],[85.879,58.00556919]],[[85.969,1.39183407],[85.97,10.0525166],[85.975,3.69383402],[85.978,40.7080881],[85.996,46.51383316]]]
["bitfinex","SOLUSD",1772119894279,[[86.001,11.62777177],[86.0,10.03903219],[85.997,1.3898749],[85.983,29.07519137],[85.962,93.06356227]],[[86.039,1.4246169],[86.04,10.03903219],[86.074,3.69383402]]]
["bitfinex","SOLUSD",1772119923782,[[85.96,10.03903219],[85.95,1.33664962],[85.922,40.73461976],[85.92,10.03903219],[85.919,46.55542651]],[[85.991,11.62912397],[85.992,1.41985469],[86.0,10.03903219],[86.02,5.36086188],[86.029,58.12048309]]]
["bitfinex","SOLUSD",1772119947816,[[85.981,1.43632439],[85.98,10.02796398],[85.973,40.7104556],[85.948,3.69383402],[85.946,46.5406562]],[[86.019,1.38493465],[86.02,10.02796398],[86.027,40.68490125],[86.045,3.69383402],[86.048,5.36086188]]]
["bitfinex","SOLUSD",1772119971635,[[85.921,1.40237539],[85.878,46.57755314],[85.867,46.58344265],[85.864,46.58483078],[85.86,10.02796398]],[[85.969,1.42300089],[85.97,10.02796398],[85.985,3.69383402],[85.987,5.36086188],[85.995,3.69383402]]]
["bitfinex","SOLUSD",1772119979934,[[85.89,10.02796398],[85.882,1.38628081],[85.881,11.64401904],[85.88,0.2],[85.86,10.02796398]],[[85.926,1.38860011],[85.927,3.69383402],[85.93,10.02796398],[85.948,5.36086188],[85.95,104.71204188]]]
["bitfinex","SOLUSD",1772120004250,[[85.931,1.38628081],[85.93,10.02796398],[85.922,11.63846279],[85.907,29.10120888],[85.855,46.5898464]],[[85.964,11.63280152],[85.97,10.02796398],[85.971,1.38860011],[85.973,3.69383402],[85.99,46.51737137]]]
["bitfinex","SOLUSD",1772120036572,[[85.971,1.31615511],[85.97,10.03656727],[85.942,40.7251402],[85.935,46.54627757],[85.927,3.69383402]],[[86.009,11.626811],[86.01,10.03656727],[86.017,1.35532363],[86.033,5.36086188],[86.041,104.60195134]]]
["bitfinex","SOLUSD",1772120059397,[[85.691,11.66983395],[85.69,11.35272238],[85.679,29.17853802],[85.657,93.3956078],[85.638,58.90266569]],[[85.73,10.03656727],[85.736,1.35532363],[85.737,11.66357581],[85.758,5.36086188],[85.763,3.69383402]]]
["bitfinex","SOLUSD",1772120075410,[[85.611,1.36635161],[85.61,10.11838384],[85.591,146.0433924],[85.586,3.69383402],[85.578,46.74081027]],[[85.667,11.67310633],[85.668,0.49937528],[85.69,46.67989607],[85.699,6.09757404],[85.7,46.6749041]]]
["bitfinex","SOLUSD",1772120112239,[[85.552,1.34050877],[85.551,11.68880377],[85.55,15.82892634],[85.538,29.22665037],[85.513,46.77607195]],[[85.59,15.82892634],[85.598,0.70128012],[85.599,40.88832812],[85.626,52.07581462],[85.635,46.71038836]]]
["bitfinex","SOLUSD",1772120135539,[[85.501,1.33707359],[85.49,10.15449165],[85.478,40.94620838],[85.462,46.80440331],[85.46,46.80499846]],[[85.54,10.15449165],[85.548,40.91270397],[85.549,1.38155107],[85.567,46.74744192],[85.574,3.69383402]]]
["bitfinex","SOLUSD",1772120159761,[[85.403,1.23859216],[85.402,11.70932765],[85.4,10.15449165],[85.348,93.73335807],[85.342,58.19360845]],[[85.44,11.38881651],[85.448,11.70302406],[85.48,46.79476146],[85.489,93.5792909],[106.37,0.09]]]
["bitfinex","SOLUSD",1772120165496,[[85.67,10.15449165],[85.661,1.23859216],[85.623,3.69383402],[85.62,10.15449165],[85.594,58.22057844]],[[85.71,10.15449165],[85.722,11.66561676],[85.74,10.15449165],[85.744,3.69383402],[85.76,46.64213915]]]
["bitfinex","SOLUSD",1772120187402,[[85.801,1.27255523],[85.8,15.72653773],[85.777,29.14510148],[85.765,46.63865109],[85.761,46.64094091]],[[85.84,15.72653773],[85.861,0.60083112],[85.862,3.69383402],[85.869,227.09010235],[85.874,46.58039342]]]
["bitfinex","SOLUSD",1772120216125,[[85.921,1.27255523],[85.92,10.04771275],[85.901,40.74457805],[85.885,3.69383402],[85.863,58.53790944]],[[85.96,10.04771275],[85.964,1.20970366],[85.97,29.08017014],[85.975,69.78772898],[85.979,46.52309171]]]
["bitfinex","SOLUSD",1772120238956,[[85.93,15.66647686],[85.924,1.17899987],[85.893,98.96033435],[85.884,46.57404246],[85.883,46.57472863]],[[85.979,1.14272805],[85.98,15.66647686],[86.001,3.69383402],[86.002,5.36086188],[86.008,191.84261926]]]
["bitfinex","SOLUSD",1772120262865,[[85.971,1.08942711],[85.97,10.02430905],[85.961,11.63305204],[85.941,3.69383402],[85.927,46.55107138]],[[86.01,11.10781318],[86.031,3.69383402],[86.034,5.36086188],[86.039,145.28295306],[109.0,2.0]]]
["bitfinex","SOLUSD",1772120297292,[[85.883,3.69383402],[85.88,40.75454121]],[[85.975,3.69383402],[85.978,5.36086188],[85.98,10.02430905]]]
["bitfinex","SOLUSD",1772120321702,[[85.97,15.66484462],[85.961,1.11485119],[85.96,11.63331782],[85.927,3.69383402],[85.924,93.10501985]],[[86.008,1.06238676],[86.009,40.6934158],[86.02,5.36086188],[86.023,46.49967891]]]
["bitfinex","SOLUSD",1772120348153,[[86.1,10.01217245],[86.074,3.69383402],[86.071,40.66410288],[86.059,92.95894506],[86.046,46.48630322]],[[86.138,1.10462478],[86.14,10.01217245],[86.146,40.62870011],[86.158,5.36086188],[86.16,0.1]]]
["bitfinex","SOLUSD",1772120354829,[[86.138,0.28432314],[86.137,3.69383402],[86.12,58.30016904],[72.203,24.37931835],[72.158,0.28192452]],[[86.199,12.70577145],[86.21,10.01217245],[86.22,0.1],[86.228,5.36086188],[86.28,17.56733674]]]
["bitfinex","SOLUSD",1772120379580,[[86.083,0.95218437],[86.082,11.61683046],[86.08,9.9949325],[86.071,29.04578777],[86.051,46.48372024]],[[86.119,11.61183943],[86.125,29.02757619],[86.144,3.69383402],[86.147,1.03338493],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772120408984,[[86.33,15.5087782],[86.318,0.99397523],[86.311,28.96471538],[86.291,46.35443412],[86.282,185.438446]],[[86.369,0.93524772],[86.37,15.5087782],[86.378,11.57702192],[86.387,28.93953951],[86.397,5.36086188]]]
["bitfinex","SOLUSD",1772120431310,[[86.241,1.04495387],[86.24,9.95907976],[86.234,11.5963541],[86.208,46.39906665],[86.207,46.39987963]],[[86.28,9.95907976],[86.282,11.58990287],[86.283,0.96935351],[86.296,28.9701259],[86.297,5.36086188]]]
["bitfinex","SOLUSD",1772120455706,[[86.131,0.98664515],[86.13,9.95936984],[86.122,11.61143494],[86.106,46.45431588],[86.102,46.45600952]],[[86.18,9.95936984],[86.183,11.60321641],[86.187,29.00670242],[86.193,1.04443861],[86.198,3.69383402]]]
["bitfinex","SOLUSD",1772120488357,[[86.391,11.57527983],[86.38,28.96569336],[86.366,3.69383402],[86.359,46.31788351],[86.339,57.55344933]],[[86.432,1.16501987],[86.441,28.92163594],[86.467,104.08642159],[86.472,5.36086188],[86.475,164.0]]]
["bitfinex","SOLUSD",1772120511360,[[86.42,9.94359294],[86.412,0.12216322],[86.388,133.12034077],[86.386,3.69383402],[86.377,46.30816364]],[[86.461,1.16501987],[86.47,9.94359294],[86.486,52.16],[86.523,46.23063423],[86.533,46.225184]]]
["bitfinex","SOLUSD",1772120542317,[[86.29,9.94359294],[86.281,40.97750069],[86.26,46.3709884],[86.255,50.06743401],[86.252,46.37528776]],[[86.326,1.1484984],[86.327,11.58386136],[86.33,9.94359294],[86.338,28.9560433],[86.366,3.69383402]]]
["bitfinex","SOLUSD",1772120567735,[[86.245,1.21137302],[86.223,3.69383402],[86.22,10.15542869],[86.208,92.79852842],[86.197,12.48136945]],[[86.289,1.28610226],[86.29,9.95542869],[86.318,133.22829536],[86.322,5.36086188],[86.325,46.33652658]]]
["bitfinex","SOLUSD",1772120567917,[[86.27,9.95542869],[86.261,1.21137302],[86.245,40.58193026],[86.236,46.38386652],[86.226,46.38935824]],[[86.301,1.28610226],[86.31,9.95542869],[86.318,40.54774206],[86.345,46.325821],[86.351,137.41]]]
["bitfinex","SOLUSD",1772120599553,[[86.4,21.52937399],[86.398,1.30193869],[86.392,28.93761294],[86.38,3.69383402],[86.366,46.31448565]],[[86.449,1.19071321],[86.45,9.95542869],[86.461,98.31022078],[86.474,46.25680628],[86.481,6.02383652]]]
["bitfinex","SOLUSD",1772120624268,[[86.49,9.92469221],[86.485,11.56259125],[86.479,1.25272372],[86.477,28.90936391],[86.46,9.92469221]],[[86.519,11.55815485],[86.52,0.2],[86.53,9.92469221],[86.533,28.89081983],[86.534,1.33230992]]]
["bitfinex","SOLUSD",1772120647524,[[86.65,9.92469221],[86.64,11.54201292],[86.637,1.2924159],[86.621,28.86103813],[86.609,98.1440861]],[[86.689,1.2988663],[86.69,9.92469221],[86.698,11.27572902],[86.699,11.53415841],[86.713,46.12942526]]]
["bitfinex","SOLUSD",1772120675731,[[86.551,1.23528178],[86.55,9.92469221],[86.532,3.69383402],[86.531,40.44793194],[86.522,57.93026887]],[[86.59,11.1542226],[86.624,144.30181009],[86.632,46.17284011],[86.64,21.28438898],[86.646,46.16531151]]]
["bitfinex","SOLUSD",1772120700447,[[86.541,1.25552355],[86.529,40.44886685],[86.503,46.24112872],[86.502,46.24125378],[86.484,57.25803901]],[[86.58,1.31740203],[86.582,11.54977972],[86.59,9.89210616],[86.592,28.87124063],[86.612,46.18337816]]]
["bitfinex","SOLUSD",1772120727807,[[86.88,9.89210616],[86.877,1.29226447],[86.84,46.0616886],[86.832,40.44988221],[86.831,46.06649698]],[[86.92,9.89210616],[86.926,12.73753805],[86.934,28.75763013],[86.951,46.00329789],[86.952,46.00271191]]]
["bitfinex","SOLUSD",1772120750413,[[86.76,9.83975318],[86.752,11.52698787],[86.751,1.22280948],[86.711,46.12997631],[86.71,46.13061632]],[[86.799,11.52087005],[86.8,9.83975318],[86.802,53.12740098],[86.819,46.07301809],[86.82,11.47613972]]]
["bitfinex","SOLUSD",1772120774979,[[86.652,0.28432314],[86.651,236.58122811],[86.64,10.03975318],[86.638,46.16873493],[86.626,1.15438782]],[[86.729,11.53024843],[86.759,46.10472688],[86.767,46.10097387],[86.777,46.09543306],[86.788,46.08969333]]]
["bitfinex","SOLUSD",1772120781869,[[86.66,9.83975318],[86.641,40.39657898],[86.64,0.2],[86.62,3.69383402],[86.614,92.36367462]],[[86.7,9.83975318],[86.729,236.36845804],[86.736,5.36086188],[86.74,46.11494672],[86.745,3.69383402]]]
["bitfinex","SOLUSD",1772120804475,[[86.54,9.887368],[86.534,28.89036202],[86.51,3.89383402],[86.502,46.24124291],[86.497,57.84274484]],[[86.579,11.55014495],[86.58,9.887368],[86.585,28.87355559],[86.609,57.73072082],[86.619,51.54012078]]]
["bitfinex","SOLUSD",1772120836322,[[86.5,9.887368],[86.466,3.69383402],[86.46,9.887368],[86.458,0.28432314],[86.456,3.69383402]],[[86.54,9.887368],[86.573,46.20383724],[86.587,46.19644021],[86.595,46.19245581],[86.603,46.18821476]]]
["bitfinex","SOLUSD",1772120860509,[[86.39,9.887368],[86.359,3.69383402],[86.356,28.9499282],[86.348,104.2293973],[86.34,9.887368]],[[86.43,9.887368],[86.454,5.36086188],[86.456,3.69383402],[86.46,9.887368],[86.469,179.2549931]]]
["bitfinex","SOLUSD",1772120884648,[[86.42,10.41381128],[86.402,40.50832156],[86.388,3.69383402],[86.384,92.60875624],[86.376,46.3090251]],[[86.46,9.93237915],[86.462,0.47294072],[86.463,28.91432779],[86.506,46.23968953],[86.52,56.1648485]]]
["bitfinex","SOLUSD",1772120913782,[[86.44,0.2],[86.437,11.56911437],[86.43,9.93237915],[86.42,0.45888102],[86.418,28.9291511]],[[86.467,0.47438528],[86.468,11.56497201],[86.47,9.93237915],[86.474,28.91066798],[86.491,5.36086188]]]
["bitfinex","SOLUSD",1772120944608,[[86.61,9.91180971],[86.594,0.42978154],[86.591,40.41990506],[86.58,9.91180971],[86.573,46.20365074]],[[86.637,0.47834293],[86.65,9.91180971],[86.654,5.36086188],[86.656,28.84984586],[86.673,57.68831056]]]
["bitfinex","SOLUSD",1772120968223,[[86.471,11.56457078],[86.47,9.91180971],[86.46,29.3908308],[86.448,3.69383402],[86.434,46.27759021]],[[86.509,0.46700926],[86.51,9.91180971],[86.516,40.45494474],[86.53,5.36086188],[86.532,46.22594667]]]
["bitfinex","SOLUSD",1772120979231,[[86.46,21.47785181],[86.446,0.4834765],[86.445,28.91981092],[86.438,3.69383402],[86.408,57.92500089]],[[86.499,0.48659324],[86.5,9.91180971],[86.509,40.45821822],[86.517,57.79236861],[86.52,5.36086188]]]
["bitfinex","SOLUSD",1772121005924,[[86.54,9.89006641],[86.531,40.90736309],[86.512,3.69383402],[86.507,46.23863822],[86.5,46.24231288]],[[86.569,0.454875],[86.58,9.89006641],[86.609,3.69383402],[86.613,5.36086188],[114.69,6.0]]]
["bitfinex","SOLUSD",1772121038972,[[86.621,11.54454462],[86.62,9.89006641],[86.61,29.33830256],[86.592,3.69383402],[86.587,46.19617247]],[[86.659,0.46289322],[86.664,28.84706059],[86.67,9.89006641],[86.7,21.68578004],[86.72,46.22595314]]]
["bitfinex","SOLUSD",1772121065198,[[86.61,9.89273417],[86.601,0.46405199],[86.58,9.89273417],[86.572,3.69383402],[86.552,72.91050676]],[[86.648,0.46676599],[86.649,11.54084983],[86.65,9.89273417],[86.659,28.84873322],[86.675,5.36086188]]]
["bitfinex","SOLUSD",1772121090723,[[86.66,9.89273417],[86.631,86.57409009],[86.626,46.17521087],[86.625,3.69383402],[86.617,46.18023031]],[[86.695,0.49685856],[86.71,9.99273417],[86.72,0.1],[86.739,46.11564583],[86.744,46.11298519]]]
["bitfinex","SOLUSD",1772121126747,[[86.53,0.2],[86.52,9.88686259],[86.516,11.5585261],[86.51,0.45068334],[86.505,28.89980322]],[[86.559,0.48444922],[86.56,9.88686259],[86.568,40.43064411],[86.584,46.19809391],[86.585,5.36086188]]]
["bitfinex","SOLUSD",1772121151665,[[86.645,11.54134687],[86.644,28.85352929],[86.642,0.2],[86.616,92.36076726],[86.601,57.52081078]],[[86.689,0.47415084],[86.69,9.88686259],[86.725,5.36086188],[86.729,3.69383402],[86.748,282.42726054]]]
["bitfinex","SOLUSD",1772121178181,[[86.53,9.90497726],[86.52,0.2],[86.511,40.45728288],[86.509,3.69383402],[86.498,46.24373513]],[[86.566,0.47652205],[86.567,11.55174604],[86.57,9.90497726],[86.571,28.87803424],[86.605,5.36086188]]]
["bitfinex","SOLUSD",1772121186723,[[86.63,9.90497726],[86.62,0.2],[86.594,3.69383402],[86.591,190.55098102],[86.581,57.74825085]],[[86.668,0.47652205],[86.669,40.38352812],[86.67,9.90497726],[86.696,3.69383402],[86.7,56.04159361]]]
["bitfinex","SOLUSD",1772121211025,[[86.52,9.90497726],[86.511,0.2],[86.49,98.47725624],[86.489,3.69383402],[86.48,0.2]],[[86.554,0.49554383],[86.56,9.90497726],[86.585,57.74676647],[86.586,3.69383402],[86.596,46.19176792]]]
["bitfinex","SOLUSD",1772121247366,[[86.53,9.88904172],[86.525,0.49603924],[86.496,11.56122826],[86.486,102.1]],[[86.588,40.42130548],[86.617,46.18059189]]]
["bitfinex","SOLUSD",1772121276594,[[86.59,0.45271703],[86.582,40.42410662],[86.58,9.88904172],[86.556,46.21267944],[86.549,3.69383402]],[[86.62,9.88904172],[86.628,0.46251828],[86.629,40.40217478],[86.646,3.69383402],[86.653,5.36086188]]]
["bitfinex","SOLUSD",1772121306516,[[86.583,0.46531383],[86.582,11.54974475],[86.58,38.75890153],[86.556,57.76551233],[86.551,46.21542211]],[[86.618,11.54494446],[86.619,0.47107591],[86.62,9.88387266],[86.628,28.85902941],[86.635,57.71397598]]]
["bitfinex","SOLUSD",1772121345236,[[86.561,0.46785324],[86.56,9.88387266],[86.552,40.43811811],[86.528,3.69383402],[86.525,46.22895886]],[[86.597,11.54774414],[86.598,0.48472248],[86.6,38.75226592],[86.623,5.36086188],[86.626,3.69383402]]]
["bitfinex","SOLUSD",1772121373269,[[86.503,0.47753497],[86.501,11.56048612],[86.5,9.90168177],[86.489,28.9051419],[86.478,3.69383402]],[[86.539,40.44419278],[86.54,10.35244446],[86.565,46.20805997],[86.569,46.20591666],[114.0,87.501248]]]
["bitfinex","SOLUSD",1772121381273,[[86.447,0.47753497],[86.44,3.89796216],[86.428,28.92554246],[86.396,46.29791062],[86.387,244.27414018]],[[86.48,3.69796216],[86.481,0.45076269],[86.51,3.69383402],[86.513,5.36086188],[86.518,132.92031714]]]
["bitfinex","SOLUSD",1772121410781,[[86.401,11.57394011],[86.4,0.2],[86.392,0.46850628],[86.39,0.2],[86.388,28.93904499]],[[86.42,9.91969911],[86.423,11.57102382],[86.426,0.46302079],[86.439,28.92223093],[86.458,57.83163362]]]
["bitfinex","SOLUSD",1772121438507,[[86.291,0.5],[86.29,0.2],[86.289,11.58894924],[86.28,9.92237994],[86.246,46.3788819]],[[86.32,9.92237994],[86.329,40.54257548],[86.372,46.31152408],[86.383,92.61120228],[86.4,21.59015809]]]
["bitfinex","SOLUSD",1772121473654,[[86.57,9.92237994],[86.551,40.43858533],[86.55,46.21559003],[86.544,6.04357414],[86.542,46.2198454]],[[86.612,0.5],[86.62,11.54474761],[86.63,9.92237994],[86.658,46.15873808],[86.669,46.15307213]]]
["bitfinex","SOLUSD",1772121498168,[[86.641,0.47294669],[86.64,9.87343319],[86.609,3.69383402],[86.601,144.34013462],[86.596,19.21151472]],[[86.68,9.87343319],[86.689,40.85139154],[86.706,3.69383402],[86.708,5.36086188],[86.741,46.11432311]]]
["bitfinex","SOLUSD",1772121538202,[[86.63,9.87343319],[86.598,57.73765753],[86.59,46.19429464],[86.581,57.74825085],[86.566,5.36086188]],[[86.662,11.53908287],[86.667,28.84632792],[86.67,9.87343319],[86.671,0.28432314],[86.694,46.1397319]]]
["bitfinex","SOLUSD",1772121567140,[[86.681,11.99983076],[86.68,9.86438815],[86.668,28.84567449],[86.64,111.96438815],[86.636,103.23175934]],[[86.708,11.5329612],[86.709,0.49338981],[86.71,0.1],[86.719,0.14216157],[86.72,28.82841328]]]
["bitfinex","SOLUSD",1772121597593,[[86.64,9.86438815],[86.639,0.47032622],[86.637,11.54230651],[86.628,28.85896424],[86.616,3.69383402]],[[86.673,0.46745249],[86.68,40.37840331],[86.681,0.28432314],[86.69,9.86438815],[86.701,57.66986366]]]
["bitfinex","SOLUSD",1772121629269,[[86.746,3.69383402],[86.736,3.69383402],[86.715,16.74511105]],[[86.803,0.49768985],[86.81,9.86818797],[86.826,40.31050606],[86.836,46.06427636],[86.869,46.04650557]]]
["bitfinex","SOLUSD",1772121656305,[[86.821,11.51795072],[86.82,9.86818797],[86.811,28.7978634],[86.809,0.26265587],[86.795,3.69383402]],[[86.849,0.47556952],[86.86,9.86818797],[86.87,28.77863474],[86.88,0.2],[86.891,46.03516742]]]
["bitfinex","SOLUSD",1772121680813,[[86.831,11.51662424],[86.82,0.26265587],[86.808,3.69383402],[86.799,1.152087],[86.791,92.17515266]],[[86.87,9.84441872],[86.874,11.51102488],[86.876,0.2677565],[86.88,0.2],[86.899,46.0304592]]]
["bitfinex","SOLUSD",1772121687651,[[86.74,9.84441872],[86.708,3.69383402],[86.704,11.53349326],[86.702,121.10447278],[86.7,9.84441872]],[[86.779,0.49803827],[86.78,9.84441872],[86.809,86.39657177],[86.819,49.76693997],[86.822,167.8]]]
["bitfinex","SOLUSD",1772121713348,[[86.69,13.53825274],[86.688,0.29907859],[86.687,11.53575507],[86.684,3.69383402],[86.682,28.84095615]],[[86.729,0.4956253],[86.73,9.84441872],[86.758,86.44735931],[86.76,9.84441872],[86.766,5.36086188]]]
["bitfinex","SOLUSD",1772121744540,[[86.48,21.45301504],[86.478,0.49003049],[86.464,3.69383402],[86.455,0.28432314],[86.449,92.5397294]],[[86.519,0.48211395],[86.52,9.88975992],[86.528,11.55695266],[86.554,46.21403424],[86.577,46.2021238]]]
["bitfinex","SOLUSD",1772121767972,[[86.419,140.0],[72.43,0.2809409]],[[86.568,40.43064411],[113.86,2.8]]]
["bitfinex","SOLUSD",1772121789712,[[86.58,21.43240281],[86.565,28.87984908],[86.564,3.69383402],[86.563,0.45840901],[86.53,57.30643806]],[[86.617,0.45003219],[86.618,11.54494446],[86.62,9.88244808],[86.627,28.85964369],[86.64,0.2]]]
["bitfinex","SOLUSD",1772121824054,[[86.53,9.88244808],[86.519,0.47802772],[86.514,3.69383402],[86.486,46.24988058],[86.465,46.26140197]],[[86.567,0.49113109],[86.568,11.5516126],[86.57,9.88244808],[86.588,46.19620605],[86.597,46.19135562]]]
["bitfinex","SOLUSD",1772121829436,[[86.56,21.43509243],[86.548,0.47802772],[86.544,3.69383402],[86.541,28.8880415],[86.524,46.22951423]],[[86.598,11.54761079],[86.599,29.35990675],[86.6,9.88244808],[86.627,46.17501643],[86.636,46.17018329]]]
["bitfinex","SOLUSD",1772121877896,[[86.491,11.56189661],[86.49,10.36268815],[86.486,28.90629624],[86.473,3.69383402],[86.461,46.26350812]],[[86.537,0.46849529],[86.538,11.55561718],[86.54,38.78132287],[86.568,46.20691025],[86.571,3.69383402]]]
["bitfinex","SOLUSD",1772121885184,[[86.551,0.45938296],[86.55,9.89271274],[86.535,40.44606228],[86.531,57.78265552],[86.523,49.92391847]],[[86.588,0.49379165],[86.598,28.8691066],[86.6,9.89271274],[86.624,57.7208738],[86.659,46.15808785]]]
["bitfinex","SOLUSD",1772121915124,[[86.45,9.90659979],[86.444,40.48864003],[86.416,46.28768373],[86.414,46.28827037],[86.409,57.32695137]],[[86.499,0.4692078],[86.5,9.90659979],[86.519,98.24431627],[86.531,57.78306138]]]
["bitfinex","SOLUSD",1772121950263,[[86.37,0.1],[86.361,0.46075548],[86.36,21.58596955],[86.333,57.48792418],[86.301,46.34936118]],[[86.409,0.46109776],[86.41,9.90659979],[86.438,3.69383402],[86.444,5.36086188],[86.448,283.40736625]]]
["bitfinex","SOLUSD",1772121977880,[[86.481,0.4667212],[86.48,9.91939215],[86.462,40.48021094],[86.449,46.26995454],[86.44,46.27456077]],[[86.519,0.49664201],[86.521,28.89490805],[86.53,9.91939215],[86.535,3.69383402],[86.545,57.77375091]]]
["bitfinex","SOLUSD",1772122003482,[[86.301,0.48955538],[86.29,40.56086837]],[[86.349,11.58094072],[86.378,46.30815207]]]
["bitfinex","SOLUSD",1772122036320,[[86.201,0.4574117],[86.2,9.98004067],[86.174,3.69383402],[86.171,40.61683457],[86.17,0.2]],[[86.239,0.48275717],[86.24,9.98004067],[86.257,3.69383402],[86.26,40.57500578],[86.264,3.69383402]]]
["bitfinex","SOLUSD",1772122063645,[[86.223,0.49173393],[86.221,11.59810255],[86.196,46.40537207],[86.192,166.6],[86.175,5.36086188]],[[86.269,0.50072657],[86.27,9.98004067],[86.304,3.69383402],[86.306,5.36086188],[86.308,11.58641145]]]
["bitfinex","SOLUSD",1772122092465,[[86.348,40.5336545],[86.32,46.3391411],[86.319,46.3392293]],[[86.419,0.47515684],[86.42,9.98004067],[86.444,3.69383402],[86.454,3.69383402],[86.456,5.36086188]]]
["bitfinex","SOLUSD",1772122100578,[[86.29,9.94213235],[86.283,0.31561675],[86.267,3.69383402],[86.255,46.3737048],[86.245,46.37909462]],[[86.329,0.47515684],[86.33,9.94213235],[86.349,40.53323062],[86.361,46.31723511],[86.364,3.69383402]]]
["bitfinex","SOLUSD",1772122130799,[[86.451,11.56724618],[86.45,9.94213235],[86.444,28.9203537],[86.44,0.31974599],[86.414,46.28871675]],[[86.482,0.4863454],[86.483,11.56296613],[86.49,9.94213235],[86.5,28.90187978],[86.505,3.69383402]]]
["bitfinex","SOLUSD",1772122174872,[[86.24,9.94789896],[86.231,0.323694],[86.221,28.99525637],[86.213,162.38850288],[86.207,3.69383402]],[[86.276,0.4797183],[86.28,9.94789896],[86.296,28.97010911],[86.313,3.69383402],[87.571,3.7577565]]]
["bitfinex","SOLUSD",1772122206119,[[86.28,9.94789896],[86.278,0.46351143],[86.277,11.59045398],[86.247,3.69383402],[86.217,23.9090448]],[[86.319,0.47811864],[86.32,9.94789896],[86.325,40.54445409],[86.335,57.91399189],[86.345,3.69383402]]]
["bitfinex","SOLUSD",1772122233852,[[86.141,0.49003595],[86.14,10.07630519],[86.139,11.60903439],[86.13,0.2],[86.127,29.0266525]],[[86.173,11.60466318],[86.18,38.98558321],[86.236,46.38439525],[87.466,3.49],[110.0,6.04]]]
["bitfinex","SOLUSD",1772122273523,[[86.3,9.96806639],[86.291,0.52941267],[86.281,11.5900372],[86.267,92.73489634],[86.264,3.69383402]],[[86.33,0.68451425],[86.34,9.96806639],[86.361,3.69383402],[86.382,46.30642187],[86.389,46.30244742]]]
["bitfinex","SOLUSD",1772122303634,[[86.241,0.52590359],[86.24,9.95454548],[86.232,11.5965179],[86.225,28.99390737],[86.214,3.69383402]],[[86.279,0.50036511],[86.28,9.95454548],[86.282,28.97476929],[86.289,11.58896267],[86.297,46.35207643]]]
["bitfinex","SOLUSD",1772122315053,[[86.281,0.52590359],[86.255,3.69383402],[86.252,11.59393405],[86.251,121.73771896],[86.244,46.3798783]],[[86.328,0.50036511],[86.329,11.58359299],[86.33,9.95454548],[86.347,52.22],[86.358,46.31881669]]]
["bitfinex","SOLUSD",1772122340578,[[86.321,0.50656163],[86.32,9.950499],[86.309,40.55197024],[86.303,3.69383402],[86.288,46.35591088]],[[86.359,0.52191446],[86.36,11.57943492],[86.362,28.9480367],[86.37,9.950499],[86.391,46.30155178]]]
["bitfinex","SOLUSD",1772122372634,[[86.281,0.53660014],[86.28,9.950499],[86.261,40.57453541],[86.251,3.69383402],[86.246,46.37881584]],[[86.318,0.49496255],[86.319,40.54727232],[86.32,9.950499],[86.345,57.90761528],[86.35,3.69383402]]]
["bitfinex","SOLUSD",1772122406676,[[86.25,9.96525861],[86.242,0.53782188],[86.241,40.58394498],[86.22,9.96525861],[86.219,57.99148697]],[[86.281,11.5900372],[86.282,0.53528806],[86.288,28.97279492],[86.29,9.96525861],[86.309,3.69383402]]]
["bitfinex","SOLUSD",1772122435596,[[86.271,0.49811611],[86.27,9.96525861],[86.24,40.58441557],[86.236,104.36476644],[86.231,5.36086188]],[[86.309,0.53244492],[86.32,9.96525861],[86.328,40.54304513],[86.339,3.69383402],[86.348,46.32453069]]]
["bitfinex","SOLUSD",1772122467250,[[86.254,11.59357107],[86.251,0.51114155],[86.25,9.96203029],[86.235,28.99054908],[86.22,9.96203029]],[[86.293,0.50755304],[86.294,40.55901916],[86.3,9.96203029],[86.309,3.69383402],[86.317,57.92662741]]]
["bitfinex","SOLUSD",1772122493752,[[86.301,11.58735124],[86.3,9.96203029],[86.299,0.52656107],[86.29,28.97207092],[86.282,3.69383402]],[[86.339,0.51183235],[86.34,9.96203029],[86.341,40.53694072],[86.363,57.89539539],[86.379,50.00168689]]]
["bitfinex","SOLUSD",1772122533116,[[86.331,0.54108495],[86.33,9.94158076],[86.31,3.69383402],[86.307,28.9661843],[86.303,11.58708272]],[[86.369,0.53410116],[86.377,40.52004583],[86.38,9.94158076],[86.389,46.30238789],[86.399,61.5649046]]]
["bitfinex","SOLUSD",1772122568962,[[86.27,9.94158076],[86.251,3.69383402],[86.232,51.74703241],[86.22,9.94158076]],[[86.309,0.52079566],[86.31,9.94158076],[86.327,40.54351477],[86.34,9.94158076],[86.343,46.32721618]]]
["bitfinex","SOLUSD",1772122602073,[[86.261,0.5289205],[86.26,9.9579283],[86.252,40.57876918],[86.231,3.69383402],[86.227,92.7777802]],[[86.298,11.58779871],[86.299,28.96904946],[86.3,0.50966107],[86.31,9.9579283],[86.321,104.4]]]
["bitfinex","SOLUSD",1772122630214,[[86.47,9.9579283],[86.451,0.38766813],[86.449,28.91847445],[86.444,3.69383402],[86.443,11.56831669]],[[86.509,0.55045491],[86.51,9.9579283],[86.535,3.69383402],[86.538,190.66768354],[86.545,5.36086188]]]
["bitfinex","SOLUSD",1772122637830,[[86.37,9.9579283],[86.364,11.57883909],[86.356,0.39956455],[86.344,28.95395163],[86.343,3.69383402]],[[86.398,11.57434199],[86.399,0.55045491],[86.408,28.93275125],[86.41,9.9579283],[86.429,57.85104252]]]
["bitfinex","SOLUSD",1772122666986,[[86.291,11.58869407],[86.29,9.92114763],[86.282,0.43679861],[86.281,28.97509301],[86.28,0.2]],[[86.328,12.14972475],[86.33,9.92114763],[86.342,28.95485932],[86.365,3.69383402],[86.368,196.83216004]]]
["bitfinex","SOLUSD",1772122696445,[[86.4,21.49509605],[86.398,0.46198326],[86.389,28.93863558],[86.384,3.69383402],[86.372,13.44668159]],[[86.447,0.58310099],[86.448,40.4867666],[86.45,9.92114763],[86.474,46.25685899],[86.481,3.69383402]]]
["bitfinex","SOLUSD",1772122735294,[[86.42,9.93685011],[86.411,0.46625163],[86.404,3.69383402],[86.401,40.5087904],[86.39,46.30147194]],[[86.456,0.56769318],[86.463,11.565718],[86.479,28.9090423],[86.516,46.23435566],[86.527,46.22869684]]]
["bitfinex","SOLUSD",1772122768920,[[86.39,9.93685011],[86.386,11.57589279],[86.383,28.94087957],[86.382,0.4616179],[86.363,3.69383402]],[[86.427,0.56654524],[86.428,11.57032443],[86.429,28.92565298],[86.43,9.93685011],[86.456,57.83310525]]]
["bitfinex","SOLUSD",1772122812057,[[86.38,9.92925169],[86.376,11.57725007],[86.371,0.43961886],[86.369,28.94531906],[86.336,46.33048576]],[[86.419,0.54268928],[86.42,9.92925169],[86.424,40.4980098],[86.443,104.11583721],[86.457,46.26585874]]]
["bitfinex","SOLUSD",1772122843394,[[86.372,11.57782614],[86.366,28.94657619],[86.36,10.35864821],[86.322,57.78577242],[86.305,46.34714378]],[[86.407,0.54408653],[86.408,11.57300249],[86.41,9.94326371],[86.418,28.92915827],[86.447,46.27118954]]]
["bitfinex","SOLUSD",1772122864204,[[86.362,11.57916676],[86.36,9.94385634],[86.358,28.94906816],[86.352,0.39510808],[86.339,57.91112988]],[[86.395,0.54408653],[86.396,11.57460993],[86.4,9.94385634],[86.404,28.93406555],[86.465,46.26159466]]]
["bitfinex","SOLUSD",1772122886205,[[86.4,9.94385634],[86.394,11.57487788],[86.38,0.3784201],[86.379,28.94190858],[86.358,46.31860339]],[[86.439,0.53282198],[86.44,9.94385634],[86.448,40.4867666],[86.462,46.26349106],[86.494,46.24604698]]]
["bitfinex","SOLUSD",1772122916355,[[86.39,21.50432295],[86.382,28.94088774],[86.38,0.36016767],[86.349,46.32312867],[86.345,57.49124031]],[[86.429,0.55892183],[86.43,9.92904287],[86.448,40.4867666],[86.46,9.92904287]]]
["bitfinex","SOLUSD",1772122951381,[[86.43,9.92198654],[86.42,0.34714627],[86.401,40.5087904],[86.4,9.92198654],[86.393,3.69383402]],[[86.457,0.50867895],[86.458,11.56630965],[86.468,28.91260223],[86.47,9.92198654],[86.488,57.81152867]]]
["bitfinex","SOLUSD",1772122984793,[[86.441,11.56858435],[86.44,9.92198654],[86.432,29.25591271],[86.419,57.85738523],[86.413,3.69383402]],[[86.477,0.52174913],[86.478,11.56363468],[86.48,9.92198654],[86.488,28.90574414],[86.506,57.79946901]]]
["bitfinex","SOLUSD",1772123014150,[[86.471,0.51840711],[86.47,9.91805676],[86.451,40.48536164],[86.438,57.8445079],[86.432,3.69383402]],[[86.505,0.54194682],[86.506,11.55989179],[86.51,9.91805676],[86.537,46.22339165],[86.549,104.4]]]
["bitfinex","SOLUSD",1772123057874,[[86.35,0.2],[86.34,9.92820324],[86.339,0.5195328],[86.33,0.2],[86.312,3.69383402]],[[86.378,0.50061023],[86.411,3.69383402],[86.415,46.28857555],[86.433,5.36086188],[86.46,9.92820324]]]
["bitfinex","SOLUSD",1772123085817,[[86.57,9.91871978],[86.569,0.51649174],[86.552,3.69383402],[86.531,40.44793194],[86.525,25.73505872]],[[86.609,0.49554452],[86.61,9.91871978],[86.619,11.54481118],[86.62,0.1],[86.632,46.17238441]]]
["bitfinex","SOLUSD",1772123113532,[[86.543,0.50651361],[86.54,9.91871978],[86.521,98.24204528],[86.512,46.2362221],[86.506,46.23912489]],[[86.58,9.91871978],[86.581,0.513118],[86.608,40.41197118],[86.614,46.18214787],[86.619,3.69383402]]]
["bitfinex","SOLUSD",1772123121154,[[86.6,9.91871978],[86.599,0.50651361],[86.571,40.42924303],[86.561,3.69383402],[86.539,59.08357318]],[[86.629,40.40217478],[86.636,0.513118],[86.64,9.91871978],[86.652,46.16170531],[86.75,11.54347851]]]
["bitfinex","SOLUSD",1772123152061,[[86.531,0.52314278],[86.53,9.90219008],[86.512,40.45681523],[86.473,57.57326336],[86.457,46.26539758]],[[86.562,0.50959966],[86.57,9.90219008],[86.579,40.42550733],[86.589,3.69383402],[86.594,103.93351828]]]
["bitfinex","SOLUSD",1772123182379,[[86.67,9.90219008],[86.663,11.53891033],[86.652,28.85072105],[86.651,0.53308269],[86.65,3.69383402]],[[86.709,0.52494924],[86.71,9.90219008],[86.711,40.36396765],[86.733,46.1188624],[86.736,46.117325]]]
["bitfinex","SOLUSD",1772123222124,[[86.74,9.85116741],[86.732,0.54175054],[86.728,28.82570383],[86.724,11.53083344],[86.719,3.69383402]],[[86.779,0.55223322],[86.78,9.85116741],[86.788,11.52233027],[86.808,46.07889009],[86.817,46.07407105]]]
["bitfinex","SOLUSD",1772123238060,[[86.81,9.85116741],[86.801,40.8902604],[86.768,57.15683989],[86.765,46.10148283],[86.756,62.05788308]],[[86.846,0.58190245],[86.847,11.51450307],[86.849,28.78559338],[86.85,9.95116741],[86.874,57.5552073]]]
["bitfinex","SOLUSD",1772123282008,[[86.756,11.52652912],[86.75,9.83952201],[86.747,0.5651408],[86.743,28.82059548],[86.733,104.5]],[[86.789,0.58740186],[86.79,9.83952201],[86.798,11.52100278],[86.819,57.59136564],[86.82,9.83952201]]]
["bitfinex","SOLUSD",1772123311810,[[86.692,0.5485311],[86.691,11.5352228],[86.69,9.83952201],[86.686,28.8396273],[86.662,61.38880118]],[[86.729,11.53016868],[86.73,9.83952201],[86.74,28.82206051],[86.76,9.83952201],[86.762,46.10322585]]]
["bitfinex","SOLUSD",1772123322438,[[86.693,0.59158438],[86.681,40.37793748],[86.68,9.85703062],[86.662,3.69383402],[86.647,57.96879308]],[[86.725,0.58276227],[86.726,11.53066345],[86.73,9.85703062],[86.736,28.82316578],[86.757,57.63244453]]]
["bitfinex","SOLUSD",1772123354450,[[86.651,0.581263],[86.65,9.87075269],[86.646,11.54121367],[86.636,28.85611968],[86.619,3.69383402]],[[86.686,0.52606386],[86.687,11.53575507],[86.688,28.83907842],[86.69,9.87075269],[86.711,57.66308447]]]
["bitfinex","SOLUSD",1772123390986,[[86.652,0.55909616],[86.651,11.54054771],[86.65,3.68326574],[86.633,28.85720792],[86.629,3.69383402]],[[86.689,0.52870067],[86.69,3.68326574],[86.698,40.37002006],[86.713,46.12955294],[86.718,5.36086188]]]
["bitfinex","SOLUSD",1772123433854,[[86.616,14.01803813],[86.59,92.58937652],[86.584,57.02218573],[86.582,104.5],[86.58,46.19992373]],[[86.707,28.83288117],[86.709,126.86111013],[86.715,46.12848933],[86.716,3.69383402],[86.718,5.36086188]]]
["bitfinex","SOLUSD",1772123473585,[[86.693,0.49100554],[86.69,3.68175071],[86.688,11.53554878],[86.681,28.84136153],[86.652,46.16164188]],[[86.72,11.53145472],[86.728,29.3157051],[86.73,3.68175071],[86.737,57.64609932],[87.061,0.30597667]]]
["bitfinex","SOLUSD",1772123506091,[[86.601,0.52339431],[86.6,0.2],[86.592,11.548388],[86.59,10.08461326],[86.576,28.87607231]],[[86.625,0.51959101],[86.626,40.40357398],[86.63,9.88461326],[86.654,46.1606041],[86.66,57.69675597]]]
["bitfinex","SOLUSD",1772123548055,[[86.531,0.48158896],[86.53,9.88461326],[86.511,40.45728288],[86.51,0.2],[86.5,92.4852198]],[[86.566,11.55188058],[86.567,0.48093903],[86.57,9.88461326],[86.607,5.36086188],[86.627,46.17550411]]]
["bitfinex","SOLUSD",1772123573471,[[86.421,0.49038051],[86.416,11.57193112],[86.403,28.93404883],[86.4,0.1],[86.366,57.00376188]],[[86.46,9.90835074],[86.478,40.47272138],[86.485,3.69383402],[86.49,46.24820176],[113.0,2.0]]]
["bitfinex","SOLUSD",1772123617313,[[86.241,0.50855406],[86.24,9.90835074],[86.231,11.59675754],[86.218,28.99614498],[86.209,3.69383402]],[[86.28,9.90835074],[86.303,40.55478952],[86.306,96.38776291],[86.315,46.34224302],[86.363,11.59675754]]]
["bitfinex","SOLUSD",1772123643416,[[86.099,0.50855406],[86.081,11.61687277],[86.08,9.98520624],[86.073,29.0447813],[86.069,3.69383402]],[[86.129,40.63671932],[86.13,9.98520624],[86.148,46.43214931],[86.156,46.42781727],[86.16,9.98520624]]]
["bitfinex","SOLUSD",1772123672055,[[86.032,0.51494059],[86.031,11.62371703],[86.03,9.98520624],[86.023,29.06185421],[86.002,3.69383402]],[[86.07,9.98520624],[86.078,0.46470567],[86.079,40.66032365],[86.1,9.98520624],[86.104,46.45560757]]]
["bitfinex","SOLUSD",1772123679240,[[85.943,24.5857103]],[[86.04,9.98520624],[86.042,3.69383402]]]
["bitfinex","SOLUSD",1772123698869,[[86.032,11.62347471],[86.021,0.49621792],[85.958,58.99005286],[83.73,231.2058786],[71.822,24.89205613]],[[86.094,0.4797862],[86.095,11.61510503],[86.119,3.69383402],[86.133,5.36086188],[86.143,5.36086188]]]
["bitfinex","SOLUSD",1772123722072,[[85.874,29.11216622]],[[85.93,10.06120997],[85.937,0.50776208],[85.959,133.7847113],[85.973,46.52657971],[85.979,3.69383402]]]
["bitfinex","SOLUSD",1772123749717,[[85.701,0.51657191],[85.7,10.09189464],[85.69,40.84490604],[85.676,46.68745184],[85.645,5.36086188]],[[85.769,0.24985832],[85.77,40.80680889],[85.778,3.69383402],[85.783,104.91697967],[85.8,10.09189464]]]
["bitfinex","SOLUSD",1772123772809,[[85.601,0.55427979],[85.6,10.09189464],[85.582,146.05875065],[85.56,56.84232824]],[[85.649,0.02225916],[85.677,87.53807905],[85.688,46.68101044],[85.706,46.67167517],[85.709,99.28968479]]]
["bitfinex","SOLUSD",1772123804133,[[85.66,10.09189464],[85.641,11.67664564],[85.62,10.09189464],[85.614,3.69383402],[85.604,50.42061051]],[[85.704,0.56207216],[85.727,46.66024879],[85.896,104.4],[109.0,2.0],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772123830362,[[85.73,10.090051],[85.711,11.6671139],[85.698,0.54684017],[85.692,93.35659274],[85.684,3.69383402]],[[85.769,0.55290581],[85.77,21.74913925],[85.816,46.61177892],[85.826,46.60610052],[85.827,46.60550193]]]
["bitfinex","SOLUSD",1772123856691,[[85.761,0.59901771],[85.753,11.66136115],[85.75,10.090051],[85.719,93.32798385],[85.71,46.66879879]],[[85.798,0.60872242],[85.799,11.65514749],[85.823,46.60775233],[85.835,46.60137786],[85.842,46.59773453]]]
["bitfinex","SOLUSD",1772123883902,[[85.742,0.58312518],[85.74,10.07318195],[85.73,29.16114573],[85.698,46.67543214],[85.691,104.5]],[[85.789,0.58368357],[85.79,10.07318195],[85.818,145.65708825],[85.826,104.4],[85.827,46.60568737]]]
["bitfinex","SOLUSD",1772123891812,[[85.73,10.6911808],[85.695,40.84252289],[85.69,0.1],[85.682,46.68402166],[85.681,46.68477303]],[[85.773,11.65868047],[85.79,10.07318195],[85.807,46.61628281]]]
["bitfinex","SOLUSD",1772123925961,[[85.671,0.6081965],[85.668,11.67297007],[85.66,10.07318195],[85.658,29.18561737],[85.632,46.7112216]],[[85.708,40.83632799],[85.71,10.07318195],[85.714,0.60364464],[85.733,46.6568946],[85.766,46.63889455]]]
["bitfinex","SOLUSD",1772123951040,[[85.71,0.56441203],[85.7,10.09185695],[85.667,239.29867976],[85.666,3.69383402],[85.657,105.20027925]],[[85.749,0.59969943],[85.75,10.09185695],[85.758,11.66071969],[85.78,46.63096515],[85.789,46.62630333]]]
["bitfinex","SOLUSD",1772123981882,[[85.711,11.6671139],[85.71,10.09185695],[85.702,0.57472155],[85.7,29.17149577],[85.683,3.69383402]],[[85.743,0.57467968],[85.749,40.81694409],[85.8,5.36086188],[85.804,46.61825617],[85.845,52.54]]]
["bitfinex","SOLUSD",1772124018825,[[85.61,0.1],[85.6,0.1],[85.599,12.29011746],[85.59,10.10461565],[85.55,0.1]],[[85.629,0.61402224],[85.63,11.67815018],[85.64,39.29680086],[85.654,46.6998133],[85.664,46.69425642]]]
["bitfinex","SOLUSD",1772124050881,[[85.541,0.58523495],[85.54,10.10461565],[85.51,0.1],[85.507,192.96665767],[85.5,10.10461565]],[[85.578,0.61143772],[85.581,11.68483658],[85.583,29.21170798],[85.59,10.10461565],[85.612,46.72273266]]]
["bitfinex","SOLUSD",1772124078114,[[85.8,10.72647426],[85.781,11.65759317],[85.763,46.63995567],[85.758,46.64248992],[85.753,46.64546036]],[[85.831,0.57034207],[85.84,10.1014733],[85.86,0.2],[85.867,46.58372659],[85.872,13.1130924]]]
["bitfinex","SOLUSD",1772124086525,[[85.87,10.10147329],[85.865,11.64605943],[85.855,0.62500097],[85.85,29.12055911],[85.83,3.69383402]],[[85.89,0.2],[85.894,12.21264059],[85.9,0.2],[85.903,29.10272253],[85.91,10.10147329]]]
["bitfinex","SOLUSD",1772124116972,[[85.85,10.65423938],[85.842,11.64930919],[85.832,29.12657047],[85.82,3.69383402],[85.813,46.61258755]],[[85.879,0.57527436],[85.886,11.64338422],[85.889,29.10733621],[85.89,10.25646493],[85.9,0.2]]]
["bitfinex","SOLUSD",1772124166034,[[85.831,11.65080215],[85.83,10.05646493],[85.82,29.13052533],[85.806,3.69383402],[85.8,10.05646493]],[[85.869,0.63259495],[85.87,10.05646493],[85.873,40.75786335],[85.89,0.2],[85.9,104.9736096]]]
["bitfinex","SOLUSD",1772124199554,[[85.7,10.0715405],[85.696,12.00981081],[85.687,29.17581653],[85.683,3.69383402],[85.652,58.53579838]],[[85.739,0.6102256],[85.74,10.0715405],[85.748,40.81727853],[85.767,46.63836387],[85.773,58.29348708]]]
["bitfinex","SOLUSD",1772124227704,[[85.651,11.67528692],[85.65,10.0715405],[85.641,0.56012503],[85.632,3.69383402],[85.622,46.71642004]],[[85.689,0.62834909],[85.69,10.0715405],[85.711,40.83489866],[85.722,46.66248771],[85.723,46.66202823]]]
["bitfinex","SOLUSD",1772124281530,[[85.617,0.65237132],[85.616,11.67998726],[85.61,10.09332635],[85.602,29.20492511],[85.585,58.42141765]],[[85.646,0.6693732],[85.647,11.67583219],[85.65,10.09332635],[85.652,29.18798127],[85.67,58.36402196]]]
["bitfinex","SOLUSD",1772124315994,[[85.583,0.68317274],[85.581,11.68476808],[85.572,29.21482812],[85.57,10.11751482],[85.525,52.1303034]],[[85.61,10.11751482],[85.619,0.15972829],[85.639,40.86923013],[85.652,46.70089519],[85.661,46.69620852]]]
["bitfinex","SOLUSD",1772124336611,[[85.17,15.93825388],[85.136,0.28432314],[85.109,5.36086188],[85.104,3.69383402],[85.101,5.36086188]],[[85.19,0.72316178],[85.231,41.06487075],[85.249,46.9216647],[85.257,46.91697277],[85.266,93.82456262]]]
["bitfinex","SOLUSD",1772124342832,[[85.081,0.71699208],[85.08,15.93825388],[85.054,1e-08],[85.045,3.69383402],[85.0,15.97825388]],[[85.13,15.93825388],[85.14,0.67532316],[85.165,5.36086188],[85.168,3.69383402],[85.203,4.7089293]]]
["bitfinex","SOLUSD",1772124364652,[[85.12,15.9559312],[85.111,41.12276908],[85.106,0.71699208],[85.085,47.01143667],[85.084,47.01212401]],[[85.153,0.67532316],[85.156,11.74315954],[85.165,29.35479297],[85.17,15.9559312],[85.198,46.94993287]]]
["bitfinex","SOLUSD",1772124392100,[[84.846,0.76296131],[84.845,11.78619836],[84.84,15.9559312],[84.823,29.47307015],[84.821,3.69383402]],[[84.89,15.9559312],[84.909,0.73415732],[84.929,5.36086188],[84.939,229.57651958],[84.943,3.69383402]]]
["bitfinex","SOLUSD",1772124415015,[[85.01,15.9559312],[85.008,0.76728599],[84.98,3.69383402],[84.956,58.94043004],[84.937,47.0935065]],[[85.057,0.78040691],[85.058,41.14839285],[85.06,15.9559312],[85.074,47.01842761],[85.082,47.01346935]]]
["bitfinex","SOLUSD",1772124438828,[[84.88,16.01429461],[84.878,11.78158621],[84.86,0.89850472],[84.859,29.46063469],[84.841,47.1467036]],[[84.911,11.77703713],[84.912,0.87543794],[84.92,16.01429461],[84.924,29.43829783],[84.95,47.08703147]]]
["bitfinex","SOLUSD",1772124469460,[[84.86,10.27928954],[84.855,0.91913575],[84.807,58.93288024],[84.803,47.16769587],[84.8,47.16947527]],[[84.909,0.93803818],[84.91,10.27928954],[84.913,41.21865909],[84.931,47.09721022],[84.94,47.09239353]]]
["bitfinex","SOLUSD",1772124494590,[[84.99,10.29182034],[84.96,10.29182034],[84.958,41.19675965],[84.94,3.69383402],[84.939,94.18442156]],[[85.0,8.80173282],[85.01,0.2],[85.011,1.02727807],[85.013,11.76293209],[85.023,29.40411981]]]
["bitfinex","SOLUSD",1772124525848,[[85.01,10.29182034],[85.001,0.91107943],[84.97,3.69383402],[84.96,10.29182034],[84.952,288.3981542]],[[85.045,0.96499111],[85.05,10.29182034],[85.068,41.14355574],[85.076,47.01686013],[85.107,47.00007506]]]
["bitfinex","SOLUSD",1772124552356,[[85.19,10.2326242],[85.187,11.73885295],[85.18,29.34960072],[85.178,0.03089573],[85.15,3.69383402]],[[85.229,1.10116559],[85.23,51.49803568],[85.258,46.91690268],[85.26,10.2326242],[85.267,46.91153978]]]
["bitfinex","SOLUSD",1772124552558,[[85.19,10.2326242],[85.166,0.03456102],[85.139,46.98199148],[85.129,58.87620898],[85.114,46.9953488]],[[85.229,1.10116559],[85.23,51.49803568],[85.249,58.65207347],[85.25,46.92136469],[85.258,46.91690268]]]
["bitfinex","SOLUSD",1772124585198,[[85.24,10.2326242],[85.231,41.06476132],[85.228,1.12113741],[85.207,93.88855879],[85.2,10.2326242]],[[85.277,1.07472763],[85.278,11.7263538],[85.28,10.2326242],[85.309,46.88837051],[85.313,3.69383402]]]
["bitfinex","SOLUSD",1772124609131,[[85.31,10.18237339],[85.302,11.72305455],[85.301,1.12113741],[85.29,29.31175987],[85.272,46.90845044]],[[85.338,11.71810916],[85.339,1.07472763],[85.348,29.29184046],[85.35,10.18237339],[85.366,3.69383402]]]
["bitfinex","SOLUSD",1772124632945,[[85.311,1.19480258],[85.308,11.72217352],[85.3,10.18237339],[85.293,29.31055863],[85.258,58.76995743]],[[85.347,1.15735353],[85.348,41.00857664],[85.35,10.18237339],[85.371,58.56792495],[85.373,46.85363881]]]
["bitfinex","SOLUSD",1772124663891,[[84.591,41.37556004],[84.565,47.3006397],[84.562,1.2081973],[84.556,47.30537],[84.551,47.30818947]],[[84.64,16.09504787],[84.688,5.36086188],[84.689,3.69383402],[84.69,5.36086188],[84.7,21.45590975]]]
["bitfinex","SOLUSD",1772124684626,[[84.642,1.43912072],[84.641,41.35111824],[84.628,47.26556251],[84.621,47.26916327],[84.619,47.27032896]],[[84.694,13.21496812],[84.7,16.12869965],[84.704,29.51464044],[84.731,5.36086188],[84.759,47.19311283]]]
["bitfinex","SOLUSD",1772124715046,[[84.65,10.33887362],[84.637,41.54813301],[84.622,47.26849082],[84.608,59.72672189],[84.551,35.49]],[[84.689,1.65043966],[84.69,10.33887362],[84.693,11.80748287],[84.704,5.36086188],[84.708,29.51322675]]]
["bitfinex","SOLUSD",1772124739278,[[84.711,1.81831354],[84.71,10.35917631],[84.702,41.32133833],[84.688,94.46427387],[84.679,47.23684735]],[[84.75,10.35917631],[84.762,11.79773955],[84.763,5.36086188],[84.764,29.49365296],[84.782,35.49]]]
["bitfinex","SOLUSD",1772124763317,[[84.683,1.94842164],[84.682,41.33109751],[84.68,10.35917631],[84.655,47.2504554],[84.64,59.77593969]],[[84.72,10.35917631],[84.726,1.94992188],[84.727,11.80261309],[84.737,29.50313968],[84.742,5.36086188]]]
["bitfinex","SOLUSD",1772124771034,[[84.733,1.94842164],[84.732,11.80191663],[84.72,29.50871548],[84.685,58.08132526],[84.681,47.23570979]],[[84.769,1.94992188],[84.77,10.35917631],[84.779,11.79549433],[84.793,5.36086188],[84.8,47.16985578]]]
["bitfinex","SOLUSD",1772124795966,[[84.661,1.91852739],[84.66,10.34576717],[84.642,100.42295785],[84.63,47.26404748],[84.628,47.26518609]],[[84.699,11.80651483],[84.7,10.34576717],[84.703,2.03058499],[84.711,29.51226552],[84.723,5.36086188]]]
["bitfinex","SOLUSD",1772124826504,[[84.571,1.93900698],[84.57,10.34576717],[84.541,242.48589439],[84.54,11.05959979],[84.509,59.78711667]],[[84.609,1.98466998],[84.61,10.34576717],[84.638,5.36086188],[84.657,3.69383402],[84.66,10.34576717]]]
["bitfinex","SOLUSD",1772124852841,[[84.641,2.13039193],[84.622,41.36040272],[84.612,47.2744761],[84.603,47.27932966],[84.6,14.04459909]],[[84.683,1.97423064],[84.687,11.80818779],[84.69,10.35076507],[84.696,29.51756095],[84.72,57.56555059]]]
["bitfinex","SOLUSD",1772124880573,[[84.63,12.38227648],[84.616,41.36333553],[84.606,59.0974358],[84.6,10.35076507],[84.598,47.28216918]],[[84.662,2.1777012],[84.664,11.8114457],[84.67,10.35076507],[84.68,29.52324638],[84.691,5.36086188]]]
["bitfinex","SOLUSD",1772124916836,[[84.544,2.21898998],[84.541,11.82846084],[84.54,0.71383262],[84.528,29.57574217],[84.519,59.26296716]],[[84.58,10.35186773],[84.601,1.16280666],[84.609,88.64305215],[84.613,5.36086188],[84.615,47.27341785]]]
["bitfinex","SOLUSD",1772124943555,[[84.54,0.71383262],[84.533,2.23591149],[84.532,11.82981769],[84.52,10.35186773],[84.519,29.57904733]],[[84.559,11.82606227],[84.56,10.35186773],[84.572,29.56093326],[84.576,0.11085294],[84.596,5.36086188]]]
["bitfinex","SOLUSD",1772124971687,[[84.612,1.18186545]],[[84.716,11.80415194],[84.72,12.78666441],[84.723,29.50800247],[106.2,2.47215037],[106.37,0.09]]]
["bitfinex","SOLUSD",1772124978805,[[84.78,10.33438632],[84.771,2.12393394],[84.762,41.29208843],[84.752,47.19622983],[84.751,47.19673197]],[[84.81,0.2],[84.811,2.23479668],[84.82,10.53438632],[84.825,29.47269989],[84.851,5.36086188]]]
["bitfinex","SOLUSD",1772125005434,[[84.741,2.23055438],[84.736,11.80135951],[84.726,29.50682155],[84.72,10.33438632],[84.698,47.22633978]],[[84.76,10.33438632],[84.779,43.50250701],[84.804,47.16794889],[84.812,47.163639],[84.813,5.36086188]]]
["bitfinex","SOLUSD",1772125039073,[[84.6,10.37170621],[84.592,2.6036917],[84.576,29.55921206],[84.544,3.69383402],[84.539,47.31521442]],[[84.639,2.51279692],[84.64,10.37170621],[84.647,41.34818717],[84.656,47.25027325],[84.665,47.24543054]]]
["bitfinex","SOLUSD",1772125071548,[[84.56,10.37170621],[84.551,2.52970373],[84.538,11.82896461],[84.519,47.32631014],[84.518,47.32695552]],[[84.588,2.68404152],[84.624,106.35359698],[84.642,47.25804807],[84.655,47.25079891],[84.751,70.79574594]]]
["bitfinex","SOLUSD",1772125100579,[[84.49,10.37377011],[84.481,2.70319173],[84.461,41.43924414],[84.453,47.36358294],[84.45,47.36487044]],[[84.539,5.36086188],[84.54,10.37377011],[84.554,3.69383402],[84.555,47.30669867],[84.565,47.3012399]]]
["bitfinex","SOLUSD",1772125130071,[[84.581,2.65043874],[84.58,10.37377011],[84.542,151.54933777],[84.54,10.37377011],[84.532,3.69383402]],[[84.643,11.81432605],[84.647,1.45668806],[106.76,0.04]]]
["bitfinex","SOLUSD",1772125160126,[[84.651,2.99586298],[84.65,10.35096981],[84.641,41.35111824],[84.62,47.2698639],[84.619,47.27034958]],[[84.688,11.80804836],[84.69,10.35096981],[84.699,29.51656819],[84.702,1.77820652],[84.72,10.35096981]]]
["bitfinex","SOLUSD",1772125191836,[[84.661,2.9813953],[84.651,11.8131911],[84.65,10.35096981],[84.642,29.5360952],[84.619,47.27044043]],[[84.699,1.83947099],[84.7,10.35096981],[84.708,5.36086188],[84.709,41.31792371],[84.716,47.2167708]]]
["bitfinex","SOLUSD",1772125199279,[[84.681,2.9813953],[84.68,10.35096981],[84.671,41.33646702],[84.641,47.25790823],[84.64,47.25867017]],[[84.709,11.80512106],[84.71,0.2],[84.719,29.50946504],[84.72,10.35096981],[84.721,1.84977125]]]
["bitfinex","SOLUSD",1772125222291,[[84.721,2.88291158],[84.72,10.3315421],[84.693,41.32572939],[84.68,47.23657194],[84.679,50.9307349]],[[84.76,10.3315421],[84.764,43.86503451],[84.785,47.17846015],[84.791,5.36086188],[86.032,3.49]]]
["bitfinex","SOLUSD",1772125252324,[[84.861,2.97408591],[84.86,10.3315421],[84.84,147.33616217],[84.836,47.14931963],[84.828,47.15409873]],[[84.917,11.77622465],[84.918,2.63039923],[84.929,29.43647951],[84.97,47.07575975],[84.98,47.07015158]]]
["bitfinex","SOLUSD",1772125276242,[[84.814,14.78834604],[84.81,10.3315421],[84.802,29.4802006],[84.773,47.18437064],[84.764,47.18966481]],[[84.849,11.78564273],[84.85,10.3315421],[84.859,2.86373304],[84.861,29.46006041],[84.881,3.69383402]]]
["bitfinex","SOLUSD",1772125300659,[[84.811,2.92433618],[84.81,10.31658134],[84.78,10.31658134],[84.765,3.69383402],[84.764,194.65810955]],[[84.841,11.78675404],[84.853,29.46289952],[84.86,14.01041536],[84.861,2.89062753],[84.863,5.36086188]]]
["bitfinex","SOLUSD",1772125336418,[[84.831,2.85318215],[84.83,10.31658134],[84.821,41.26323241],[84.798,47.1707801],[84.796,47.17154882]],[[84.869,11.78286535],[84.87,10.31658134],[84.876,29.45499358],[84.888,3.11207015],[84.901,47.11380105]]]
["bitfinex","SOLUSD",1772125361297,[[84.911,3.30056029],[84.91,10.30124048],[84.902,41.22399943],[84.887,47.12113474],[84.886,47.12174185]],[[84.95,10.30124048],[84.953,11.7712292],[84.96,29.4256342],[84.966,3.14411084],[85.005,47.05635839]]]
["bitfinex","SOLUSD",1772125367501,[[84.941,3.30056029],[84.93,10.30124048],[84.911,41.21962996],[84.904,47.1119558],[84.903,47.11221554]],[[84.97,10.30124048],[84.978,3.14411084],[84.979,11.76761317],[84.981,29.41855596],[84.991,3.69383402]]]
["bitfinex","SOLUSD",1772125394022,[[84.933,3.30750331],[84.927,11.77477205],[84.92,10.30124048],[84.905,3.69383402],[84.887,47.12145301]],[[84.968,11.76913661],[84.97,10.30124048],[84.979,29.41934724],[84.993,5.36086188],[84.998,47.06014527]]]
["bitfinex","SOLUSD",1772125416726,[[85.007,3.31769555],[85.0,11.76458156],[84.989,29.41540598],[84.968,3.69383402]],[[85.049,3.49841724],[85.05,41.35238755],[85.06,10.26530369],[85.063,3.69383402],[85.067,5.36086188]]]
["bitfinex","SOLUSD",1772125453264,[[84.984,3.83328789],[84.979,11.76748509],[84.972,29.42145647],[84.97,10.26530369],[84.947,3.69383402]],[[85.017,3.64772384],[85.018,11.76221506],[85.02,10.26530369],[85.022,29.40428488],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1772125481007,[[85.099,3.58790399],[85.09,10.25019368],[85.087,11.75258062],[85.078,29.38475467],[85.057,3.69383402]],[[85.129,11.74687826],[85.13,10.45019368],[85.138,29.36418687],[85.14,3.66735864],[85.149,5.36086188]]]
["bitfinex","SOLUSD",1772125508027,[[85.092,15.33989007],[85.09,10.25019368],[85.084,29.38247855],[85.06,94.0503041],[71.8,5.64818182]],[[85.129,3.66735864],[85.13,10.25019368],[85.136,29.36478105],[85.137,3.69383402],[85.149,5.36086188]]]
["bitfinex","SOLUSD",1772125543260,[[85.19,14.1838838],[85.175,3.69383402],[85.172,41.09331704],[85.154,46.97319073],[85.146,46.97788828]],[[85.239,4.13206953],[85.24,10.22364446],[85.26,5.36086188],[85.264,3.69383402],[85.269,181.77766829]]]
["bitfinex","SOLUSD",1772125571259,[[85.271,3.69845589],[85.27,10.22364446],[85.268,11.72763588],[85.253,29.32427881],[85.233,46.93016977]],[[85.309,11.72209262],[85.31,4.39871976],[85.32,10.22364446],[85.323,3.69383402],[85.328,34.65956804]]]
["bitfinex","SOLUSD",1772125605501,[[85.36,21.88701847],[85.348,4.12820014],[85.347,29.29197314],[85.321,46.88129497],[85.296,58.74365849]],[[85.399,4.2681189],[85.4,10.17192944],[85.418,40.97497013],[85.424,3.69383402],[85.429,46.82284318]]]
["bitfinex","SOLUSD",1772125635097,[[85.391,11.71083603],[85.39,10.17192944],[85.385,29.27909598],[85.38,0.51171862],[85.335,58.63222874]],[[85.429,11.70562689],[85.43,10.17192944],[85.431,4.24414069],[85.435,29.26203335],[85.454,3.69383402]]]
["bitfinex","SOLUSD",1772125663524,[[85.271,4.07669375],[85.27,10.16830287],[85.249,41.05620006],[85.233,46.93015892],[85.224,93.86986395]],[[85.299,11.72346686],[85.31,10.16830287],[85.313,4.33341908],[85.336,46.87404622],[85.36,46.86047832]]]
["bitfinex","SOLUSD",1772125671464,[[85.271,4.07669375],[85.262,11.72855433],[85.243,46.92463285],[85.242,46.92505084],[85.233,46.93016962]],[[85.309,11.72209262],[85.32,10.16830287],[85.322,4.33341908],[85.323,29.30069463],[85.373,46.85331907]]]
["bitfinex","SOLUSD",1772125702885,[[85.311,4.32744781],[85.3,10.16830287],[85.282,205.20156653],[85.281,3.69383402],[85.27,58.19586207]],[[85.35,10.16830287],[85.364,4.23948726],[85.375,99.56076133],[85.377,3.69383402],[85.385,52.20769741]]]
["bitfinex","SOLUSD",1772125747912,[[85.4,10.17992125],[85.392,2.10332774],[85.391,40.98792612],[85.375,58.56468008],[85.371,3.69383402]],[[85.439,11.70425683],[85.44,10.27992125],[85.46,0.2]]]
["bitfinex","SOLUSD",1772125774548,[[85.331,11.71907044],[85.33,10.17992125],[85.321,1.80332774],[85.32,29.30140057],[85.302,3.69383402]],[[85.364,4.21986496],[85.365,11.71440285],[85.37,39.46438303],[85.396,46.84072613],[85.401,3.69383402]]]
["bitfinex","SOLUSD",1772125807866,[[85.35,10.17900465],[85.341,1.80332774],[85.331,11.71907044],[85.32,10.17900465],[85.317,93.76728698]],[[85.381,4.12770998],[85.39,10.17900465],[85.422,3.69383402],[85.528,29.58195444],[85.55,70.23482589]]]
["bitfinex","SOLUSD",1772125842491,[[85.341,11.71769723],[85.34,10.18671727],[85.339,33.37610741],[85.326,3.69383402],[85.313,93.77208186]],[[85.39,10.18671727],[85.413,40.97736878],[85.414,5.36086188],[85.415,46.83018205],[85.42,58.46599758]]]
["bitfinex","SOLUSD",1772125872627,[[85.413,4.30811488],[85.412,11.70795672],[85.41,10.18671727],[85.4,29.27395615],[85.385,3.69383402]],[[85.449,4.32596889],[85.45,10.18671727],[85.48,99.54151225],[85.484,5.36086188],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772125907318,[[85.423,4.36834623],[85.42,10.15667589],[85.419,11.70688702],[85.411,29.2701878],[85.395,3.69383402]],[[85.453,11.70246658],[85.456,29.25482119],[85.457,4.43764941],[85.46,10.15667589],[85.473,58.49851176]]]
["bitfinex","SOLUSD",1772125918854,[[85.419,4.36834623],[85.41,3.79269139],[85.401,29.27339494],[85.395,3.69383402],[85.36,61.97843781]],[[85.448,40.96058421],[85.45,3.79269139],[85.454,4.43764941],[85.476,46.79676166],[85.478,46.79588541]]]
["bitfinex","SOLUSD",1772125955762,[[85.341,4.42384349],[85.338,11.71807736],[85.33,3.79444275],[85.328,29.29841528],[85.28,3.99444275]],[[85.367,4.09913859],[85.368,11.71399119],[85.38,33.07539732],[85.396,58.55075179],[85.4,3.79444275]]]
["bitfinex","SOLUSD",1772126001624,[[85.4,3.80191453],[85.384,40.99128642],[85.383,1.538747],[85.372,3.69383402],[85.361,93.71946599]],[[85.435,4.4243074],[85.436,40.96633737],[85.44,3.80191453],[85.463,58.50496674],[85.466,46.80238118]]]
["bitfinex","SOLUSD",1772126034522,[[85.364,11.71447459],[85.363,1.538747],[85.36,3.79647626],[85.355,29.28930353],[85.34,3.69383402]],[[85.409,4.14043739],[85.41,3.79647626],[85.421,99.50714694],[85.429,46.82295569],[85.436,3.69383402]]]
["bitfinex","SOLUSD",1772126073274,[[85.251,11.73006768],[85.25,0.2],[85.236,29.33001549],[85.235,1.558747],[85.23,10.38859646]],[[85.269,4.32417212],[85.28,10.18859646],[85.316,3.69383402],[85.317,5.36086188],[85.32,10.18859646]]]
["bitfinex","SOLUSD",1772126127417,[[85.221,88.00647727],[85.22,3.89383402],[85.21,0.2]],[[85.29,10.19882767],[85.299,41.03242043],[85.316,3.69383402],[85.32,10.19882767],[85.336,46.87385177]]]
["bitfinex","SOLUSD",1772126135206,[[85.22,0.2],[85.216,11.73480539],[85.214,4.27810134],[85.21,4.0094852],[85.2,0.2]],[[85.249,4.33542026],[85.26,3.8094852],[85.274,41.04416351],[85.28,3.8094852],[85.283,46.90296032]]]
["bitfinex","SOLUSD",1772126192108,[[85.099,4.30362269],[85.098,11.75115748],[85.091,29.38026132],[85.09,10.31389744],[85.07,3.79383402]],[[85.134,4.44648762],[85.135,11.74605039],[85.14,10.21389744],[85.148,29.36092899],[85.165,46.96808674]]]
["bitfinex","SOLUSD",1772126202292,[[85.171,4.17861569],[85.16,10.21389744],[85.14,3.69383402],[85.134,146.8273545],[85.124,46.99013927]],[[85.198,4.18059075],[85.21,10.21389744],[85.218,29.33657491],[85.232,46.93075765],[85.31,0.2]]]
["bitfinex","SOLUSD",1772126230127,[[85.32,10.22036737],[85.316,4.26618282],[85.301,41.03107121],[85.291,3.69383402],[85.283,46.90216426]],[[85.359,4.47941053],[85.36,10.22036737],[85.38,41.19332546],[85.387,3.69383402],[85.388,5.36086188]]]
["bitfinex","SOLUSD",1772126271560,[[85.254,4.17702229],[85.249,11.73027431],[85.24,10.29781029],[85.206,58.67453853],[85.194,46.95134723]],[[85.279,4.26031053],[85.28,10.19781029],[85.308,41.02780512],[85.313,46.88668003],[85.318,5.36086188]]]
["bitfinex","SOLUSD",1772126301181,[[85.173,4.35673896],[85.17,22.03894157],[85.141,3.69383402],[85.134,93.9689615],[85.128,58.88457402]],[[85.209,4.47865022],[85.22,10.19781029],[85.237,3.69383402],[85.238,87.98892511],[85.242,46.92551247]]]
["bitfinex","SOLUSD",1772126334924,[[85.152,4.28184365],[85.151,11.74384329],[85.15,10.22141573],[85.14,29.36311698],[85.121,3.69383402]],[[85.189,4.1982754],[85.19,10.22141573],[85.198,41.08077653],[85.216,46.93956214],[85.258,11.88803388]]]
["bitfinex","SOLUSD",1772126382860,[[85.121,4.38112117],[85.12,21.96939934],[85.107,29.37447737],[85.091,3.69383402],[85.073,58.88798075]],[[85.157,4.35985986],[85.158,11.74287794],[85.164,29.35512657],[85.17,10.22141573],[85.186,104.4]]]
["bitfinex","SOLUSD",1772126420694,[[85.071,4.06469228],[85.07,10.33831026],[85.057,11.75671686],[85.055,29.39274587],[85.032,94.08163295]],[[85.105,4.43731485],[85.108,11.74988663],[85.109,29.37409674],[85.133,3.69383402],[85.2,10.23831026]]]
["bitfinex","SOLUSD",1772126429200,[[85.051,4.06469228],[85.05,10.24701955],[85.041,11.75903387],[85.04,0.1],[85.03,0.1]],[[85.085,4.43731485],[85.086,11.75281479],[85.096,29.37883025],[85.1,10.24701955],[85.108,5.36086188]]]
["bitfinex","SOLUSD",1772126462506,[[85.046,4.31010294],[85.04,22.10101726],[85.02,0.1],[84.998,105.06762373],[84.997,47.05995699]],[[85.087,4.28164824],[85.088,5.36086188],[85.09,10.24193022],[85.097,41.12953453],[85.105,47.00109495]]]
["bitfinex","SOLUSD",1772126503047,[[85.163,4.27359184],[85.158,11.7427897],[85.151,29.35941798],[85.15,3.82280523],[85.137,3.69383402]],[[85.194,4.43311649],[85.195,41.08222312],[85.2,3.82280523],[85.217,5.36086188],[85.222,105.60692959]]]
["bitfinex","SOLUSD",1772126549988,[[85.141,2.52181291],[85.14,3.81533394],[85.136,41.11069347],[85.12,3.81533394],[85.11,46.99764715]],[[85.176,4.30296333],[85.18,3.81533394],[85.188,41.0855989],[85.197,5.36086188],[85.2,3.81533394]]]
["bitfinex","SOLUSD",1772126577623,[[85.062,2.52181291],[85.06,10.24541379],[85.051,29.39396265],[85.022,47.04622124],[85.02,10.33436308]],[[85.109,4.31771724],[85.11,10.23436308],[85.12,41.11852739],[85.135,5.36086188],[85.14,10.23436308]]]
["bitfinex","SOLUSD",1772126611759,[[85.061,11.75626903],[85.06,10.23436308],[85.053,3.69383402],[85.047,29.39550246],[85.04,0.07435691]],[[85.097,4.5],[85.098,41.1290512],[85.1,10.23436308],[85.125,5.36086188],[85.13,105.72074787]]]
["bitfinex","SOLUSD",1772126654966,[[85.01,11.86320349],[85.001,29.41122693],[85.0,10.25897138],[84.985,3.69383402],[84.964,58.75098865]],[[85.039,4.5],[85.05,10.25897138],[85.058,41.14839285],[85.067,58.77782839],[85.073,5.36086188]]]
["bitfinex","SOLUSD",1772126685835,[[85.16,3.82832706],[85.149,41.10441696],[85.135,3.69383402],[85.129,46.98722445],[85.125,50.68305416]],[[85.18,0.2],[85.187,4.5],[85.21,4.02832706],[85.224,168.66086188],[85.25,0.2]]]
["bitfinex","SOLUSD",1772126733611,[[85.081,11.75350548],[85.08,10.24125108],[85.071,33.30428942],[85.055,3.69383402],[85.05,47.03077539]],[[85.117,15.98157804],[85.12,10.24125108],[85.132,29.36648308],[85.153,5.36086188],[85.254,52.9]]]
["bitfinex","SOLUSD",1772126772335,[[85.121,11.74798228],[85.12,14.14563731],[85.112,29.37306137],[85.103,3.69383402],[85.082,104.5]],[[85.147,4.14468779],[85.152,11.74381233],[85.16,39.58535037],[85.18,58.69942467],[85.189,46.95492059]]]
["bitfinex","SOLUSD",1772126809785,[[85.173,11.74080988],[85.143,3.69383402]],[[85.206,4.49644216],[85.207,11.73612496],[85.21,0.2],[85.216,29.33722141],[85.22,4.01635545]]]
["bitfinex","SOLUSD",1772126817324,[[85.19,10.21493694],[85.181,11.73970721],[85.18,3.51707169],[85.174,29.35148598],[85.173,3.69383402]],[[85.229,4.49644216],[85.23,10.21493694],[85.238,41.06149838],[85.253,105.5686372],[85.256,5.36086188]]]
["bitfinex","SOLUSD",1772126857959,[[85.102,11.75060515],[85.101,3.51707169],[85.1,10.2207027],[85.083,3.69383402],[85.05,58.9301896]],[[85.136,11.74591242],[85.137,4.34185567],[85.149,29.36044559],[85.166,5.36086188],[85.176,46.96196847]]]
["bitfinex","SOLUSD",1772126899173,[[85.16,10.23687721],[85.153,11.74343391],[85.151,3.51707169],[85.145,29.36157443],[85.132,3.69383402]],[[85.199,4.35861626],[85.2,10.23687721],[85.208,41.0759553],[85.216,5.36086188],[85.223,46.93613136]]]
["bitfinex","SOLUSD",1772126928799,[[85.191,3.51707169],[85.19,3.81482062],[85.173,41.09283458],[85.161,3.69383402],[85.148,93.95387108]],[[85.227,4.10405468],[85.228,41.06631622],[85.24,3.81482062],[85.252,46.9200248],[85.254,5.36086188]]]
["bitfinex","SOLUSD",1772126994572,[[85.193,3.51707169],[85.192,11.73819137],[85.19,3.81168777],[85.182,29.34892348],[85.161,3.69383402]],[[85.218,4.2134624],[85.219,11.73447235],[85.23,3.81168777],[85.232,29.33198135],[85.254,52.27980766]]]
["bitfinex","SOLUSD",1772127034605,[[85.171,3.51707169],[85.17,3.81488294],[85.162,99.80977429],[85.155,46.97279932],[85.152,3.69383402]],[[85.218,4.24009796],[85.219,1.17428779],[85.231,29.33236467],[85.254,5.36086188],[85.273,104.4]]]
["bitfinex","SOLUSD",1772127064815,[[85.174,4.19301906],[85.173,11.74080988],[85.17,3.81413395],[85.138,46.98251947],[85.132,58.69403336]],[[85.207,4.42551931],[85.208,1.17428779],[85.21,3.81413395],[85.214,11.73516088],[85.223,29.33486234]]]
["bitfinex","SOLUSD",1772127097658,[[85.205,11.73629397],[85.2,8.1865576],[85.191,29.34582291],[85.169,3.69383402],[85.157,58.29047262]],[[85.237,4.27620949],[85.238,11.73185668],[85.24,3.80972216],[85.246,29.32714831],[85.263,58.64226139]]]
["bitfinex","SOLUSD",1772127108054,[[85.195,4.06915443],[85.194,11.73791581],[85.18,3.80972216],[85.152,46.97450981],[85.148,104.5]],[[85.227,4.15740949],[85.228,11.7332332],[85.23,3.80972216],[85.262,58.64292587],[85.264,5.36086188]]]
["bitfinex","SOLUSD",1772127143407,[[85.233,4.31620388],[85.232,11.73259148],[85.23,3.80669817],[85.219,29.33599606],[85.209,3.69383402]],[[85.279,4.29273577],[85.28,3.80669817],[85.299,87.92600146],[85.3,0.2],[85.304,5.36086188]]]
["bitfinex","SOLUSD",1772127191654,[[85.331,4.36245945],[85.32,10.17502663],[85.303,11.72291713],[85.283,104.5],[85.282,93.80606092]],[[85.369,4.41100964],[85.37,10.17502663],[85.378,99.55726297],[85.38,0.1],[85.385,3.69383402]]]
["bitfinex","SOLUSD",1772127223074,[[85.278,4.37041144],[85.27,10.17497574],[85.229,58.3742348],[85.21,11.92250064],[85.2,10.17497574]],[[85.319,4.39104622],[85.32,10.17497574],[85.344,5.36086188],[85.345,3.69383402],[85.354,5.36086188]]]
["bitfinex","SOLUSD",1772127258183,[[85.242,4.38558356],[85.241,11.73144378],[85.24,0.2],[85.238,29.32944997],[85.23,10.19734723]],[[85.269,4.04352223],[85.27,10.19734723],[85.275,11.7268514],[85.285,29.31347833],[85.304,5.36086188]]]
["bitfinex","SOLUSD",1772127314634,[[85.285,4.22189937],[85.284,11.72552882],[85.283,29.31391018],[85.28,10.19094574],[85.255,46.91764991]],[[85.319,3.99690628],[85.33,10.19094574],[85.335,41.01482392],[85.344,58.58686777],[85.354,55.91857639]]]
["bitfinex","SOLUSD",1772127350964,[[85.197,4.01388808],[85.196,11.73764026],[85.195,29.34444509],[85.19,3.80382496],[85.18,0.2]],[[85.227,3.76174113]]]
["bitfinex","SOLUSD",1772127370674,[[85.171,3.91436178],[85.17,11.94112136],[85.16,3.8134813],[85.158,29.35697832],[85.15,0.2]],[[85.208,2.50898241],[85.21,3.8134813],[85.224,3.69383402],[85.234,5.36086188],[85.237,16.28669969]]]
["bitfinex","SOLUSD",1772127394221,[[85.171,3.91436178],[85.17,3.8148194],[85.162,41.09814235],[85.139,46.98179586],[85.138,3.69383402]],[[85.21,3.8148194],[85.212,14.01118562],[85.234,9.0546959],[85.276,46.90703119],[110.0,6.04]]]
["bitfinex","SOLUSD",1772127438539,[[85.098,3.61730979],[85.097,11.75129558],[85.091,29.38006444],[85.09,3.92258589],[85.08,0.1]],[[85.127,1.75817695],[85.128,11.7470343],[85.13,3.82258589],[85.143,29.3625307],[85.153,104.4]]]
["bitfinex","SOLUSD",1772127473669,[[85.081,3.48055958],[85.08,10.27852002],[85.069,11.75514518],[85.052,29.39378262],[85.038,3.69383402]],[[85.117,29.37149292],[85.123,11.74770626],[85.13,10.27852002],[85.134,3.69383402],[109.0,2.0]]]
["bitfinex","SOLUSD",1772127507284,[[85.13,10.24940741],[85.105,41.12566829],[85.091,47.00846267],[85.09,47.00865826],[85.08,10.24940741]],[[85.171,3.22198806],[85.172,41.09331704],[85.18,10.44940741],[85.195,5.36086188],[85.197,46.95004761]]]
["bitfinex","SOLUSD",1772127536732,[[85.151,2.78785621],[85.148,11.74414419],[85.14,10.24940741],[85.136,29.36447227],[85.117,62.43625293]],[[85.187,3.00037715],[85.188,41.0855989],[85.19,10.24940741],[85.207,46.94449986],[85.213,3.69383402]]]
["bitfinex","SOLUSD",1772127581057,[[85.077,11.75392174],[85.072,2.3666999],[85.071,29.38711781],[85.07,10.23583587],[84.925,52.60819037]],[[85.109,2.57099747],[85.11,10.23583587],[85.134,11.74626819],[85.136,88.09434316],[85.14,10.23583587]]]
["bitfinex","SOLUSD",1772127616196,[[85.181,2.72069324],[85.18,10.21495038],[85.156,41.10090624],[85.145,3.69383402],[85.14,104.1770093]],[[85.208,11.73598723],[85.219,29.33648852],[85.22,10.21495038],[85.239,5.36086188],[85.381,35.28789037]]]
["bitfinex","SOLUSD",1772127628214,[[85.138,2.72069324],[85.13,21.96165873],[85.122,29.36932898],[85.115,3.69383402],[85.083,58.20868696]],[[85.17,10.21495038],[85.178,41.0904224],[85.197,46.95031408],[85.198,58.68732042],[85.199,5.36086188]]]
["bitfinex","SOLUSD",1772127669916,[[85.281,2.48599716],[85.28,10.21495038],[85.262,41.04994017],[85.245,3.69383402],[85.244,46.92382829]],[[85.3,0.1],[85.312,0.93606145],[85.314,11.72147779],[85.32,10.21495038],[85.324,163.3]]]
["bitfinex","SOLUSD",1772127702462,[[85.26,10.19510353],[85.254,2.74245859],[85.235,3.69383402],[85.192,52.24275597],[85.162,1.17423263]],[[85.297,2.92630459],[85.3,10.19510353],[85.31,262.46951283],[85.331,3.69383402],[85.545,0.30597667]]]
["bitfinex","SOLUSD",1772127757998,[[85.176,2.74608315],[85.175,41.09186967],[85.17,10.3193237],[85.155,3.69383402],[85.147,46.97708687]],[[85.209,2.71232786],[85.21,10.2193237],[85.212,11.73548504],[85.218,29.33673572],[85.248,5.36086188]]]
["bitfinex","SOLUSD",1772127824883,[[85.17,0.1],[85.16,2.64779422],[85.15,3.80738944],[85.134,3.69383402],[85.116,93.98864407]],[[85.189,2.79850051],[85.19,3.80738944],[85.202,41.0788479],[85.225,46.93472846],[85.228,5.36086188]]]
["bitfinex","SOLUSD",1772127852585,[[85.131,2.84667384],[85.128,11.74701625],[85.12,0.1],[85.11,3.80738944],[85.074,47.01751343]],[[85.159,2.33719084],[85.16,3.80738944],[85.189,11.73860474],[85.197,46.95054899],[85.199,5.36086188]]]
["bitfinex","SOLUSD",1772127893035,[[85.201,2.70842055],[85.2,3.81824991],[85.192,41.08366981],[85.178,58.70013621],[85.163,97.63061792]],[[85.23,14.40911966],[85.24,3.81824991],[85.247,29.32673202],[85.265,58.64093405],[85.266,6.13490975]]]
["bitfinex","SOLUSD",1772127937952,[[85.19,3.81211438],[85.184,41.08752817],[85.163,50.66250831],[85.161,48.14355856],[85.16,3.81211438]],[[85.228,2.85008538],[85.237,29.33021239],[85.24,3.81211438],[85.292,46.89814048],[85.3,47.09373859]]]
["bitfinex","SOLUSD",1772127998111,[[85.172,2.52416868],[85.171,11.74101375],[85.162,29.35555817],[85.16,3.81354692],[85.153,3.69383402]],[[85.197,2.69041655],[85.198,11.73736472],[85.208,29.33996807],[85.21,3.81354692],[85.224,58.66905679]]]
["bitfinex","SOLUSD",1772128038864,[[85.231,2.4866708],[85.23,3.81354692],[85.219,29.3360187],[85.2,3.81354692],[85.192,93.90469293]],[[85.269,2.62439833],[85.27,3.81354692],[85.273,41.04464484],[85.28,0.2],[85.289,58.6244433]]]
["bitfinex","SOLUSD",1772128079004,[[85.151,104.5]],[[85.235,2.49660772],[85.236,11.73213196],[85.239,29.32945531],[85.24,3.80914944],[85.264,58.64139613]]]
["bitfinex","SOLUSD",1772128087809,[[85.194,2.61306483],[85.193,11.73805359],[85.19,3.80914944],[85.183,29.34844374],[85.172,3.69383402]],[[85.227,2.49660772],[85.228,11.7332332],[85.23,3.80914944],[85.257,46.9173261],[85.293,46.89758366]]]
["bitfinex","SOLUSD",1772128130243,[[85.213,2.60614628],[85.212,11.73543632],[85.21,3.81129601],[85.204,29.34116799],[85.182,3.69383402]],[[85.249,2.54511971],[85.25,44.86701447],[85.303,53.02787342],[85.31,309.55780675],[110.0,6.04]]]
["bitfinex","SOLUSD",1772128168802,[[85.122,11.74784427],[85.12,0.1],[85.117,2.41144239],[85.11,29.47367808],[85.1,3.91917403]],[[85.148,2.39974014],[85.149,11.74411913],[85.15,3.81917403],[85.16,29.3566595],[85.188,121.08125946]]]
["bitfinex","SOLUSD",1772128205520,[[85.051,2.57580816],[85.05,10.25335407],[85.032,99.96236709],[85.022,50.74025375],[85.02,10.25335407]],[[85.087,14.36612913],[85.09,10.25335407],[85.097,29.37830068],[85.117,58.7428501],[85.131,5.36086188]]]
["bitfinex","SOLUSD",1772128228855,[[85.011,2.62142072],[85.002,41.17550175],[85.0,10.25022111],[84.981,3.69383402],[84.95,47.08625296]],[[85.048,2.48142434],[85.049,41.15274723],[85.05,10.25022111],[85.074,58.77299298],[85.082,47.01350631]]]
["bitfinex","SOLUSD",1772128272263,[[85.02,10.25022111],[85.018,2.42151484],[85.001,41.17598615],[84.981,62.53045063],[84.972,47.07421469]],[[85.046,11.75834254],[85.047,2.50922527],[85.052,29.3938512],[85.07,10.25022111],[85.1,47.00389499]]]
["bitfinex","SOLUSD",1772128308004,[[85.081,2.52905001],[85.08,10.25365502],[85.051,44.84561353],[85.047,47.03228695],[85.039,47.03680869]],[[85.117,2.40665936],[85.13,10.25365502],[85.147,3.69383402],[85.153,5.36086188],[85.16,46.97072785]]]
["bitfinex","SOLUSD",1772128339627,[[85.151,2.37230714],[85.15,10.25365502],[85.131,41.11310802],[85.121,3.69383402],[85.112,93.99320279]],[[85.17,0.2],[85.179,11.74002057],[85.182,2.43978402],[85.199,29.34329525],[85.2,10.45365502]]]
["bitfinex","SOLUSD",1772128350545,[[85.15,10.2249095],[85.143,2.37230714],[85.132,11.74646431],[85.094,47.00670442],[85.083,105.22156341]],[[85.189,2.43978402],[85.19,10.2249095],[85.199,41.08029436],[85.2,0.2],[85.21,46.9430101]]]
["bitfinex","SOLUSD",1772128394207,[[85.115,2.4343052],[85.114,11.74894846],[85.11,10.23397587],[85.099,29.37732779],[85.082,58.76683669]],[[85.141,2.29497007],[85.142,11.74508468],[85.15,10.23397587],[85.154,29.3587842],[85.176,163.10238215]]]
["bitfinex","SOLUSD",1772128435916,[[85.21,3.81852478],[85.191,41.08415207],[85.181,3.69383402],[85.176,93.92260357],[85.167,46.9661233]],[[85.245,2.48884325],[85.249,11.73034287],[85.25,0.2],[85.26,3.81852478],[85.277,3.69383402]]]
["bitfinex","SOLUSD",1772128472665,[[85.17,11.74121697],[85.16,11.24203692],[85.145,58.72331576],[85.137,46.98259495],[85.116,58.8751002]],[[85.209,2.35832421],[85.21,10.22063703],[85.219,11.73447235],[85.23,58.66492439],[85.239,46.92730408]]]
["bitfinex","SOLUSD",1772128516911,[[85.132,11.74646431],[85.131,1.04459014],[85.13,33.1828249],[85.102,47.00233758],[85.101,3.69383402]],[[85.165,2.2898138],[85.166,11.74177488],[85.17,3.81602561],[85.181,29.34934522],[85.197,3.69383402]]]
["bitfinex","SOLUSD",1772128561435,[[85.071,2.47573707],[85.07,10.24812633],[85.052,99.93886092],[85.041,3.69383402],[85.039,47.03694414]],[[85.103,2.41794895],[85.11,10.24812633],[85.125,104.4],[85.13,41.11359096],[85.136,3.69383402]]]
["bitfinex","SOLUSD",1772128603481,[[85.05,22.01301033],[85.043,2.39846662],[85.023,58.80715084],[85.008,94.10804276],[84.994,5.36086188]],[[85.089,2.36193734],[85.09,10.25527587],[85.099,41.1285679],[85.12,46.99301084],[85.123,5.36086188]]]
["bitfinex","SOLUSD",1772128642803,[[85.046,11.75834254],[85.045,2.46152786],[85.032,29.40057741],[85.03,3.82500882],[72.203,24.37931835]],[[85.067,2.28587834],[85.07,3.82500882],[85.072,11.75480101],[85.081,29.38404754],[85.106,3.69383402]]]
["bitfinex","SOLUSD",1772128690951,[[85.121,2.34280984],[85.11,3.83098243],[85.104,29.37573327],[85.091,3.69383402],[85.075,94.0338159]],[[85.148,2.33230649],[85.149,11.74418053],[85.15,33.39118126],[108.0,107.657839],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772128704466,[[85.103,2.34280984],[85.102,11.75060515],[85.1,33.20815526],[85.08,3.83098243],[85.071,109.48781786]],[[85.138,14.07794298],[85.14,3.83098243],[85.143,29.3627073],[85.16,3.83098243],[85.28,0.2]]]
["bitfinex","SOLUSD",1772128777095,[[85.036,2.46413913],[85.035,11.75986358],[85.03,3.82834302],[85.021,29.4043003],[85.0,7.52217704]],[[85.063,2.32062209],[85.064,11.75585441],[85.068,29.3882541],[85.07,3.82834302],[85.096,3.69383402]]]
["bitfinex","SOLUSD",1772128825230,[[85.078,2.46206058],[85.077,11.75405808],[85.07,3.82834302],[85.068,29.38795727],[85.05,3.69383402]],[[85.102,2.42933028],[85.103,11.75051649],[85.111,29.37362381],[85.12,3.82834302],[85.137,58.72893779]]]
["bitfinex","SOLUSD",1772128868207,[[84.991,2.38563788],[84.99,3.82435029],[84.98,15.86739218],[84.97,0.1],[84.967,29.42301176]],[[85.017,2.59288031],[85.018,41.16775271],[85.04,3.82435029],[85.063,5.36086188],[85.079,47.01562626]]]
["bitfinex","SOLUSD",1772128909236,[[85.18,10.23191926],[85.163,29.35538311],[85.16,3.69383402],[85.132,58.69403336],[85.124,52.35106236]],[[85.226,2.57497986],[85.227,41.06679808],[85.236,58.66103635],[85.237,46.92838884],[85.24,10.23191926]]]
["bitfinex","SOLUSD",1772128939075,[[85.11,10.23191926],[85.103,11.75045854],[85.089,29.38080466],[85.08,13.92575328],[85.061,58.73017157]],[[85.149,2.57497986],[85.15,41.10393422],[85.16,10.23191926],[85.174,5.36086188],[85.176,3.69383402]]]
["bitfinex","SOLUSD",1772128979495,[[85.0,0.2],[84.988,11.76633891],[84.98,14.36143437],[84.979,29.41900572],[84.96,0.1]],[[85.027,2.57497986],[85.028,11.76083172],[85.03,10.26143437],[85.059,58.78280356],[108.92,10.0]]]
["bitfinex","SOLUSD",1772128988336,[[84.981,11.76733622],[84.98,14.36143437],[84.972,29.42138354],[84.97,0.1],[84.96,0.1]],[[85.009,2.57497986],[85.018,11.76221506],[85.02,10.26143437],[85.042,3.69383402],[85.076,47.01684642]]]
["bitfinex","SOLUSD",1772129027064,[[84.981,11.76733622],[84.98,10.25972533],[84.975,29.42023071],[84.96,0.1],[84.933,63.683855]],[[85.017,2.57497986],[85.018,11.76221506],[85.02,10.25972533],[85.03,29.40165662],[85.04,58.79650507]]]
["bitfinex","SOLUSD",1772129083911,[[85.06,10.25268713],[85.051,41.15177951],[85.028,58.80399643],[85.025,3.69383402],[85.013,1.17629068]],[[85.086,2.57497986],[85.088,11.75265662],[85.09,0.2],[85.1,29.37745623],[85.11,10.25268713]]]
["bitfinex","SOLUSD",1772129125147,[[85.021,41.1661079],[85.02,10.25268713],[85.005,3.69383402],[84.993,47.06233636],[84.99,47.0639992]],[[85.058,2.57497986],[85.059,11.75666277],[85.065,29.38957354],[85.07,10.25268713],[85.093,58.75976735]]]
["bitfinex","SOLUSD",1772129159470,[[84.962,1.99886889],[84.961,11.77010628],[84.96,3.93362909],[84.945,3.69383402],[84.925,104.5]],[[84.999,2.16031244],[85.0,3.83362909],[85.018,41.16775271],[85.036,105.83866047],[85.04,3.83362909]]]
["bitfinex","SOLUSD",1772129205016,[[84.813,2.34887275],[84.81,10.31019053],[84.797,22.10164202],[84.796,29.4825094],[84.775,50.87719667]],[[84.85,10.31019053],[84.859,41.24488856],[84.871,3.69383402],[84.903,47.11290531],[84.912,47.10800157]]]
["bitfinex","SOLUSD",1772129233282,[[84.901,2.34887275],[84.9,10.31019053],[84.865,3.69383402],[84.842,288.77203053],[84.835,58.52911366]],[[84.94,10.31019053],[84.955,29.42736602],[84.957,11.77066045],[84.96,3.69383402],[85.01,77.97310246]]]
["bitfinex","SOLUSD",1772129270453,[[84.62,10.30775702],[84.607,41.36773552],[84.606,25.06987601],[84.598,47.28197304],[84.595,3.69383402]],[[84.669,1.8617504],[84.693,41.32572939],[84.719,94.43033462],[84.728,47.21026274],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772129296268,[[84.711,1.77641617],[84.7,10.30775702],[84.698,29.51654121],[84.672,47.24110821],[84.671,47.24124112]],[[84.74,10.30775702],[84.749,11.79954925],[84.777,3.69383402],[84.78,116.46536078],[84.791,6.16222891]]]
["bitfinex","SOLUSD",1772129296477,[[84.711,1.77641617],[84.69,10.30775702],[84.688,29.51998639],[84.637,47.26051721],[84.636,47.26092956]],[[84.74,10.30775702],[84.749,11.79954925],[84.777,3.69383402],[84.78,116.46536078],[84.791,6.16222891]]]
["bitfinex","SOLUSD",1772129329300,[[84.581,0.88820808],[84.573,11.82410461],[84.57,10.46544024],[84.54,57.77981956],[84.538,3.69383402]],[[84.62,10.36544024],[84.631,11.81600122],[84.645,47.25646202],[84.646,3.69383402],[84.658,5.36086188]]]
["bitfinex","SOLUSD",1772129354302,[[84.641,0.4875127],[84.64,10.36544024],[84.631,41.35600429],[84.615,94.54497396],[84.607,47.27739104]],[[84.69,10.36544024],[84.698,41.3232898],[84.704,0.11179191],[84.715,3.69383402],[84.726,47.21132981]]]
["bitfinex","SOLUSD",1772129383739,[[84.632,12.30575713],[84.624,29.54241457],[84.62,10.36544024],[84.587,47.28821672],[84.586,3.69383402]],[[84.659,11.81209322],[84.66,10.36544024],[84.669,0.11179191],[84.67,29.52655699],[84.702,47.22472758]]]
["bitfinex","SOLUSD",1772129418952,[[84.77,10.34465652],[84.762,11.79773955],[84.761,0.48702991],[84.76,29.49481565],[84.733,47.2066643]],[[84.79,0.2],[84.8,11.7925742],[84.806,0.45404122],[84.81,39.82265298],[84.834,47.15101576]]]
["bitfinex","SOLUSD",1772129444276,[[84.811,0.47689933],[84.783,3.69383402],[84.78,57.52541881],[84.779,47.18109487],[84.756,105.25049837]],[[84.849,0.45198894],[84.86,10.34465652],[84.866,41.24148656],[84.878,47.12659567],[84.879,3.69383402]]]
["bitfinex","SOLUSD",1772129494193,[[84.771,0.49089112],[84.77,10.30641832],[84.765,41.29062701],[84.743,98.09688051],[84.722,5.36086188]],[[84.809,0.48118867],[84.82,10.30641832],[84.839,3.69383402],[84.868,54.53854323],[84.9,63.44641832]]]
["bitfinex","SOLUSD",1772129522026,[[84.852,0.45638814],[84.847,11.7859199],[84.84,10.29403152],[84.837,29.46827445],[84.79,58.15284057]],[[84.887,0.46427097],[84.89,10.29403152],[84.897,41.22642731],[84.909,3.69383402],[84.911,47.10858833]]]
["bitfinex","SOLUSD",1772129562698,[[84.711,0.2625341],[84.7,10.29403152],[84.683,45.02444346],[84.675,47.23940965],[84.657,47.24911677]],[[84.74,10.78873576],[84.75,11.79949779],[84.777,47.18310439],[84.778,3.69383402],[84.785,47.17843289]]]
["bitfinex","SOLUSD",1772129576421,[[84.735,0.2625341],[84.734,11.80163806],[84.73,10.33191261],[84.725,29.50712525],[84.68,104.5]],[[84.765,0.49470424],[84.766,11.79718283],[84.77,10.33191261],[84.779,29.48854968],[84.799,3.69383402]]]
["bitfinex","SOLUSD",1772129616170,[[84.681,0.38047276],[84.68,10.33191261],[84.677,41.33353802],[84.663,59.05736403],[84.66,0.1]],[[84.708,0.45750348],[84.72,10.33191261],[84.721,11.803503],[84.728,29.50618449],[84.745,59.00072346]]]
["bitfinex","SOLUSD",1772129665032,[[84.752,12.27189899],[84.75,10.32156267],[84.744,29.50061361],[84.731,59.00961008],[84.31,119.83520705]],[[84.777,0.49164973],[84.784,11.79478944],[84.79,10.32156267],[84.796,29.48256539],[84.809,3.69383402]]]
["bitfinex","SOLUSD",1772129701963,[[84.83,3.84819013],[84.828,0.4887704],[84.804,41.27163812],[84.8,3.84819013],[84.798,47.17071114]],[[84.859,0.4782317],[84.87,3.84819013],[84.896,3.69383402],[84.899,64.25490249],[84.901,163.3]]]
["bitfinex","SOLUSD",1772129743121,[[84.89,4.34250715],[84.862,41.2434305],[84.853,3.69383402],[84.851,47.1414302],[84.843,3.69383402]],[[84.91,0.2],[84.914,0.45776009],[84.92,0.2],[84.926,29.4375126],[84.93,0.2]]]
["bitfinex","SOLUSD",1772129793943,[[84.821,0.47016962],[84.812,41.26774512],[84.81,3.84153693],[84.79,0.1],[84.784,47.17844017]],[[84.844,0.46672474],[84.852,11.78529947],[84.859,29.46079883],[84.86,3.84153693],[84.869,3.69383402]]]
["bitfinex","SOLUSD",1772129825894,[[84.892,0.49107813],[84.891,11.77981175],[84.89,3.83975899],[84.867,3.69383402],[84.864,47.13421049]],[[84.929,0.45421224],[84.93,3.83975899],[84.945,41.20313142],[84.95,1e-08],[84.96,3.83975899]]]
["bitfinex","SOLUSD",1772129852506,[[85.111,0.22842788],[85.11,10.27039956],[85.102,41.12711804],[85.083,3.69383402],[85.08,10.27039956]],[[85.13,0.2],[85.14,0.2],[85.145,0.47250885],[85.15,10.47039956],[85.176,5.36086188]]]
["bitfinex","SOLUSD",1772129859815,[[85.101,0.02842788],[85.1,10.27039956],[85.083,3.69383402],[85.065,0.14216157],[85.047,1.17582042]],[[85.139,0.48578606],[85.14,0.2],[85.15,10.47039956],[85.177,46.96135868],[85.185,53.09811291]]]
["bitfinex","SOLUSD",1772129887748,[[85.134,3.69383402],[85.131,41.11310802],[85.121,46.99178044],[85.12,46.99218348],[85.103,47.00148369]],[[85.199,0.5],[85.2,10.21561517],[85.218,5.36086188],[85.219,41.07065324],[85.228,3.69383402]]]
["bitfinex","SOLUSD",1772129924292,[[85.113,0.5],[85.11,11.74950064],[85.082,3.69383402],[85.077,47.01597235],[85.054,52.94]],[[85.15,10.21561517],[85.177,3.69383402],[85.18,5.36086188],[85.189,193.68697833],[85.301,39.25864558]]]
["bitfinex","SOLUSD",1772129964852,[[85.071,0.5],[85.07,44.96774139],[85.058,47.02655448],[85.052,3.69383402],[85.049,47.03126538]],[[85.11,3.82515294],[85.124,11.74763508],[85.139,29.3640025],[85.142,163.3],[85.147,3.69383402]]]
["bitfinex","SOLUSD",1772130002591,[[85.097,0.4632971],[85.081,41.13726918],[85.08,3.81557763],[85.06,47.02559905],[85.042,5.36086188]],[[85.12,3.81557763],[85.129,0.47672889],[85.16,3.81557763],[85.167,3.69383402],[85.172,5.36086188]]]
["bitfinex","SOLUSD",1772130056826,[[85.014,0.47719123],[85.013,41.17017396],[85.01,0.2],[85.0,3.82623969],[84.991,3.69383402]],[[85.05,3.82623969],[85.053,11.75737481],[85.054,0.3],[85.06,29.39118612],[85.079,3.69383402]]]
["bitfinex","SOLUSD",1772130097296,[[85.011,0.48248013],[85.01,11.96323558],[85.0,10.25992135],[84.993,29.41397125],[84.96,10.25992135]],[[85.038,11.75944871],[85.039,0.3],[85.04,10.25992135],[85.049,29.39510115],[85.069,58.77581727]]]
["bitfinex","SOLUSD",1772130137734,[[84.97,0.2],[84.967,11.76917882],[84.964,0.5],[84.96,29.42534644],[84.95,13.96477874]],[[85.01,41.17175939],[85.036,58.7992606],[85.04,47.03679584],[85.044,5.36086188],[85.08,41.08377888]]]
["bitfinex","SOLUSD",1772130145618,[[84.943,0.5],[84.942,41.20458665],[84.93,58.87161882],[84.923,47.10118681],[84.914,47.10608568]],[[84.989,11.76636274],[84.99,10.27094472],[85.002,29.41132392],[85.015,3.69383402],[85.019,47.04830684]]]
["bitfinex","SOLUSD",1772130182165,[[84.941,0.5],[84.94,10.27564102],[84.924,41.21332013],[84.918,3.69383402],[84.913,47.10664547]],[[84.99,10.27564102],[84.993,41.17986187],[85.014,3.69383402],[85.024,52.40678734],[85.051,47.03066744]]]
["bitfinex","SOLUSD",1772130227290,[[84.893,0.46065154],[84.892,11.77967299],[84.89,10.27564102],[84.883,29.45218152],[84.873,3.69383402]],[[84.928,12.27079418],[84.93,10.27564102],[84.935,29.43443013],[84.953,58.85640353],[84.96,10.27564102]]]
["bitfinex","SOLUSD",1772130268786,[[84.941,0.49465171],[84.94,3.84344677],[84.92,3.84344677],[84.904,3.69383402],[84.901,88.33816339]],[[84.97,0.49058459],[84.98,3.94344677],[84.99,0.1],[85.0,3.84344677],[85.006,47.05556356]]]
["bitfinex","SOLUSD",1772130306834,[[84.902,11.77822163],[84.898,0.49388327],[84.89,3.8382124],[84.889,29.44997428],[84.846,58.54354373]],[[84.929,0.49314187],[84.93,3.8382124],[84.936,11.77357068],[84.937,29.43379177],[84.96,3.8382124]]]
["bitfinex","SOLUSD",1772130367119,[[84.902,11.77828555],[84.9,3.83688175],[84.896,0.40444348],[84.893,29.44861276],[84.88,3.83688175]],[[84.937,0.46518042],[84.938,11.77329346],[84.94,33.26971654],[84.96,3.83688175],[84.969,47.07636515]]]
["bitfinex","SOLUSD",1772130402257,[[84.725,0.45636865],[84.722,11.80322372],[84.72,0.1],[84.711,29.51187741],[84.71,10.43052019]],[[84.759,0.46542231],[84.76,10.33052019],[84.769,41.28867863],[84.785,47.17824951],[84.792,3.69383402]]]
["bitfinex","SOLUSD",1772130411869,[[84.71,10.43052019],[84.67,5.36086188],[84.66,10.43052019],[84.648,58.22655171],[84.63,1.28161408]],[[84.749,0.46542231],[84.76,10.33052019],[84.767,41.28965281],[84.782,3.69383402],[84.783,47.17942392]]]
["bitfinex","SOLUSD",1772130454611,[[84.761,0.45053211],[84.76,11.79801793],[84.751,29.49806251],[84.75,3.85519336],[84.735,3.69383402]],[[84.787,0.49460649],[84.788,11.7941218],[84.79,3.85519336],[84.793,29.48356586],[84.806,58.95837376]]]
["bitfinex","SOLUSD",1772130511888,[[84.68,0.47756467],[84.67,3.85950091],[84.64,51.11817978],[84.638,53.43122503],[84.628,52.6261168]],[[84.709,0.48627009],[84.71,3.85950091],[84.752,3.69383402],[84.755,5.36086188],[84.759,14.51119541]]]
["bitfinex","SOLUSD",1772130570498,[[84.847,0.45212318],[84.84,3.84883831],[84.833,29.4695985],[84.815,3.69383402],[84.506,104.9341525]],[[84.872,12.23404168],[84.879,29.4536929],[84.88,4.04883831],[84.89,0.2],[107.0,2.0]]]
["bitfinex","SOLUSD",1772130609531,[[84.912,0.12990144],[84.911,11.77703713],[84.91,3.83944848],[84.906,29.44407441],[84.887,58.90155688]],[[84.93,0.2],[84.945,12.26591888],[84.961,29.42542588],[84.977,58.84010905],[84.99,0.1]]]
["bitfinex","SOLUSD",1772130642166,[[84.99,10.263388],[84.984,94.18415585],[84.965,3.69383402],[84.96,10.263388],[84.959,47.08136796]],[[85.027,0.5],[85.028,11.76083172],[85.03,39.66510246],[85.064,47.02346086],[85.639,0.34]]]
["bitfinex","SOLUSD",1772130689708,[[84.95,10.26361609],[84.943,29.43140154],[84.941,11.77287764],[84.935,3.69383402],[84.927,94.19772067]],[[84.985,0.5],[84.99,10.26361609],[84.998,11.7649827],[85.02,69.07354313],[85.056,47.0283369]]]
["bitfinex","SOLUSD",1772130729141,[[85.0,10.26931105],[84.993,0.49582196],[84.965,3.69383402],[84.96,10.26931105],[84.957,47.0823292]],[[85.029,0.46785582],[85.031,29.40120929],[85.036,11.75972529],[85.04,10.26931105],[85.08,10.36931105]]]
["bitfinex","SOLUSD",1772130780279,[[85.091,0.45697692],[85.09,10.26002378],[85.081,41.13726918],[85.066,3.69383402],[85.062,47.02420551]],[[85.11,1e-08],[85.119,0.47673505],[85.12,0.1],[85.129,11.74687826],[85.13,10.36002378]]]
["bitfinex","SOLUSD",1772130807506,[[85.221,0.48176036],[85.2,41.0798122],[85.184,3.69383402],[85.183,46.95737183]],[[85.252,0.48655007],[85.26,10.21233077],[85.269,41.04670629],[85.28,3.69383402],[85.283,46.90302737]]]
["bitfinex","SOLUSD",1772130808900,[[85.186,58.8236003]],[[85.288,0.48655007],[85.289,41.03694497],[85.29,10.21233077],[85.31,266.16334685],[85.315,46.88561115]]]
["bitfinex","SOLUSD",1772130840651,[[85.35,10.21233077],[85.34,0.49809682],[85.326,41.01909159],[85.323,3.69383402],[85.32,10.21233077]],[[85.382,0.49365752],[85.383,11.71193328],[85.396,29.27553799],[85.4,10.21233077],[85.415,93.66056678]]]
["bitfinex","SOLUSD",1772130867793,[[85.263,0.49432161],[85.262,11.72855433],[85.26,10.17727563],[85.232,46.93027798],[85.226,46.93360037]],[[85.307,0.49399662],[85.31,10.17727563],[85.313,29.30403198],[85.352,163.3],[85.365,46.85783711]]]
["bitfinex","SOLUSD",1772130898419,[[85.31,11.72195522],[85.309,0.48760545],[85.3,10.17727563],[85.286,3.69383402],[85.278,46.90497891]],[[85.34,10.17727563],[85.349,0.48440646],[85.366,29.28593613],[85.38,10.17727563],[85.387,46.84558359]]]
["bitfinex","SOLUSD",1772130928241,[[85.3,10.1994441],[85.275,3.69383402],[85.272,0.28432314],[85.258,46.91617363],[85.248,111.16620399]],[[85.339,0.4971608],[85.35,10.1994441],[85.38,10.1994441],[85.384,3.69383402],[85.392,5.36086188]]]
["bitfinex","SOLUSD",1772130975136,[[85.32,10.18439378],[85.311,41.02636235],[85.296,93.7901846],[85.288,46.89953471],[85.272,58.11475727]],[[85.356,0.4971608],[85.371,29.28397756],[85.386,58.55790885],[85.431,46.82176665],[85.44,10.28439378]]]
["bitfinex","SOLUSD",1772131007036,[[85.701,0.4544758],[85.7,10.14308175],[85.68,10.14308175],[85.675,3.69383402],[85.631,344.50140717]],[[85.732,1e-08],[85.789,46.62606588],[85.791,46.62544241],[85.799,46.62072119],[85.8,10.14308175]]]
["bitfinex","SOLUSD",1772131029259,[[85.569,40.90266334],[85.558,3.69383402],[85.552,46.75503211],[85.551,46.75552899],[85.55,10.14308175]],[[85.61,10.14308175],[85.619,0.5],[85.674,3.69383402],[85.677,239.27074942],[85.68,10.14308175]]]
["bitfinex","SOLUSD",1772131059292,[[85.491,40.93998198],[85.49,10.1264456],[85.463,93.6074039],[85.45,0.2],[85.446,58.78687544]],[[85.527,0.5],[85.528,11.69207744],[85.54,39.35287684],[85.569,46.74626668],[113.86,2.8]]]
["bitfinex","SOLUSD",1772131069689,[[85.59,10.1264456],[85.581,0.47273986],[85.561,251.28271054],[85.56,10.1264456],[85.543,58.37866666]],[[85.639,0.47128198],[85.649,40.86445842],[85.68,10.1264456],[85.683,6.06397556],[85.71,46.66931478]]]
["bitfinex","SOLUSD",1772131101328,[[85.551,0.45544143],[85.54,10.12695638],[85.532,29.22863467],[85.531,11.69166734],[85.521,46.77197459]],[[85.588,0.45732666],[85.59,21.81068784],[85.62,10.12695638],[85.64,46.70731831],[85.644,5.36086188]]]
["bitfinex","SOLUSD",1772131154500,[[85.555,0.49859049],[85.554,11.6885242],[85.548,29.22335998],[85.54,10.12686218],[85.526,46.76937146]],[[85.59,10.12686218],[85.591,0.49109783],[85.592,11.68339698],[85.606,29.20383556],[85.62,10.12686218]]]
["bitfinex","SOLUSD",1772131192329,[[85.522,29.68254358],[85.516,11.69371813],[85.504,3.69383402],[85.5,3.78305395],[85.335,45.09344125]],[[85.55,3.78305395],[85.552,10.09330024],[85.566,29.21726842],[85.596,116.82788914],[86.526,0.23083934]]]
["bitfinex","SOLUSD",1772131235250,[[85.531,0.48045665],[85.53,3.78172226],[85.526,40.92318247],[85.504,93.56255002],[85.501,3.69383402]],[[85.569,0.33685858],[85.57,15.46809315],[85.581,29.21224859],[85.61,3.69383402],[114.0,87.501248]]]
["bitfinex","SOLUSD",1772131286000,[[85.531,0.49739725],[85.53,3.78426242],[85.516,40.92801346],[85.493,46.78734547],[85.492,46.7876059]],[[85.561,0.33685858],[85.57,33.00031896],[85.582,58.42398189],[85.599,52.09092539],[85.601,3.69383402]]]
["bitfinex","SOLUSD",1772131330640,[[85.501,0.4535065],[85.5,3.78426242],[85.491,11.69709585],[85.48,3.98426242],[85.476,29.2477771]],[[85.522,11.69289773],[85.529,29.56695153],[85.54,3.78426242],[85.581,46.73950233],[113.0,2.0]]]
["bitfinex","SOLUSD",1772131368958,[[85.443,11.7037089],[85.44,3.7878942],[85.417,3.69383402],[85.408,46.83398414],[85.404,46.83612802]],[[85.478,11.69891668],[85.485,0.48983061],[85.487,29.24421257],[85.49,3.7878942],[85.499,46.78471364]]]
["bitfinex","SOLUSD",1772131381956,[[85.453,0.49720331],[85.452,11.70247624],[85.45,3.7878942],[85.442,29.2596147],[85.427,3.69383402]],[[85.489,0.48983061],[85.49,3.7878942],[85.494,11.69672725],[85.506,58.4759054],[85.518,46.77422476]]]
["bitfinex","SOLUSD",1772131417689,[[85.63,21.80082659],[85.628,0.39999999],[85.611,29.20167532],[85.607,3.69383402],[85.593,46.73266984]],[[85.667,0.47312149],[85.668,11.67297007],[85.67,10.12274717],[85.68,29.27843557],[85.699,46.67514195]]]
["bitfinex","SOLUSD",1772131458542,[[85.57,0.2],[85.564,11.68710515],[85.562,0.29999999],[85.56,10.12382808],[85.551,29.22210713]],[[85.607,0.45778157],[85.608,40.88402952],[85.61,10.12382808],[85.624,58.39484256],[85.633,46.71111901]]]
["bitfinex","SOLUSD",1772131500272,[[85.585,0.29999999],[85.582,11.68464264],[85.574,29.21432401],[85.554,3.69383402],[85.548,46.75696549]],[[85.619,0.46512784],[85.624,40.87638979],[85.63,10.12382808],[85.652,58.37605122],[85.664,3.69383402]]]
["bitfinex","SOLUSD",1772131543124,[[85.595,11.68290523],[85.594,0.49217154],[85.587,29.20978591],[85.56,3.77848832],[85.552,93.51028101]],[[85.629,0.47474065],[85.639,11.67692289],[85.656,58.37358256]]]
["bitfinex","SOLUSD",1772131597668,[[85.541,0.49176055],[85.54,3.78385955],[85.531,11.69165728],[85.526,29.23064658],[85.52,3.78385955]],[[85.563,11.68742256],[85.564,0.4874171],[85.569,29.21644292],[85.58,3.78385955],[85.588,104.4]]]
["bitfinex","SOLUSD",1772131610102,[[85.543,0.4957868],[85.542,11.69016389],[85.54,3.78385955],[85.531,29.22916837],[85.52,3.78385955]],[[85.575,0.48001819],[85.576,40.89931756],[85.59,3.78385955],[85.609,44.1746959],[85.638,46.70827687]]]
["bitfinex","SOLUSD",1772131650632,[[85.637,0.45636649],[85.636,11.6772224],[85.63,3.77866747],[85.623,29.19776228],[85.613,3.69383402]],[[85.668,0.4977118],[85.669,11.67283381],[85.67,3.77866747],[85.678,29.17925687],[85.699,5.36086188]]]
["bitfinex","SOLUSD",1772131689031,[[85.441,0.47283078],[85.44,3.77866747],[85.439,11.70425683],[85.421,3.69383402],[85.418,46.82818823]],[[85.478,0.45648242],[85.49,3.77866747],[85.514,3.69383402],[85.543,46.76058144],[85.548,104.4]]]
["bitfinex","SOLUSD",1772131728463,[[85.433,0.47980264],[85.432,11.70510313],[85.43,3.98818301],[85.421,29.26647526],[85.399,46.83895081]],[[85.469,0.49098845],[85.47,3.78818301],[85.478,40.94620838],[85.491,58.4857412],[85.505,46.78136282]]]
["bitfinex","SOLUSD",1772131780910,[[85.504,0.46684426],[85.501,11.69576964],[85.5,3.7879108],[85.489,29.24320313],[85.484,3.69383402]],[[85.535,0.47623585],[85.536,40.91844369],[85.561,58.43788383],[85.581,38.81383402],[85.686,11.69556668]]]
["bitfinex","SOLUSD",1772131829359,[[85.47,3.78798945],[85.464,3.69383402],[85.461,29.25280856],[85.441,104.5],[85.42,0.2]],[[85.519,0.5],[85.52,3.78798945],[85.525,99.38614439],[85.538,46.76313183],[85.556,35.14]]]
["bitfinex","SOLUSD",1772131878810,[[85.441,0.47336342],[85.44,3.78798945],[85.431,40.96873499],[85.422,3.69383402],[85.402,93.67388495]],[[85.469,0.4800927],[85.478,40.94620838],[85.48,3.78798945],[85.536,46.76441444],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772131935964,[[85.441,0.48901934],[85.44,3.7906813],[85.432,11.70521584],[85.421,29.26650288],[85.412,3.69383402]],[[85.467,0.45505266],[85.468,11.70028548],[85.469,29.25037147],[85.48,3.7906813],[85.496,58.4826431]]]
["bitfinex","SOLUSD",1772131986213,[[85.402,0.48550098],[85.4,0.2],[85.396,11.71003963],[85.39,3.99018697],[85.382,29.28011186]],[[85.431,0.49587268],[85.432,40.96825545],[85.44,3.79018697],[85.453,58.51195391],[85.464,46.80379023]]]
["bitfinex","SOLUSD",1772132035352,[[85.523,0.47993487],[85.522,11.69289773],[85.52,10.13093339],[85.514,29.23497906],[85.513,3.69383402]],[[85.557,0.49353394],[85.558,11.68797774],[85.564,29.21789537],[85.57,10.13093339],[85.58,0.1]]]
["bitfinex","SOLUSD",1772132070863,[[85.43,15.49589679],[85.424,0.24303662],[85.423,29.26607072],[85.42,0.2],[85.358,52.66]],[[85.469,0.45863618],[85.47,3.79049295],[85.489,99.42799657],[85.494,46.78695279],[85.505,46.78136734]]]
["bitfinex","SOLUSD",1772132131736,[[85.481,0.48181526],[85.48,3.78978594],[85.454,99.46872],[85.441,46.81563124],[85.44,3.78978594]],[[85.505,0.46915724],[85.507,11.69498821],[85.52,3.78978594],[85.522,29.23233627],[85.528,58.46098002]]]
["bitfinex","SOLUSD",1772132153845,[[85.511,0.47865147],[85.51,3.78978594],[85.508,11.69481218],[85.502,29.23888879],[85.466,5.36086188]],[[85.549,0.45272296],[85.55,44.70153344],[85.574,3.69383402],[85.579,35.15],[85.58,0.1]]]
["bitfinex","SOLUSD",1772132185758,[[85.51,3.78978594],[85.506,0.47319603],[85.505,11.6951044],[85.492,29.2423775],[85.478,3.69383402]],[[85.542,0.45569672],[85.543,40.91509532],[85.55,3.78978594],[85.568,46.74654039],[85.574,38.84383402]]]
["bitfinex","SOLUSD",1772132238008,[[85.5,0.45650984],[85.478,3.69383402],[85.456,5.36086188],[85.446,46.81292489],[85.44,58.03961366]],[[85.537,0.4992772],[85.538,11.69071056],[85.54,3.78410584],[85.56,3.78410584],[85.57,46.74574215]]]
["bitfinex","SOLUSD",1772132293251,[[85.551,40.91126929],[85.55,10.12143924],[85.529,3.69383402],[85.528,46.76777721],[85.515,1.16938548]],[[85.587,0.5],[85.6,10.12143924],[85.608,29.20309414],[85.62,0.1],[85.647,35.15]]]
["bitfinex","SOLUSD",1772132337204,[[85.485,0.48475402],[85.484,40.94333442],[85.48,3.78692191],[85.462,3.69383402],[85.46,93.61087763]],[[85.522,0.49784533],[85.53,3.78692191],[85.552,11.68879745],[85.558,6.11316165],[85.591,46.73433662]]]
["bitfinex","SOLUSD",1772132401059,[[85.453,0.47686341],[85.452,11.70247624],[85.45,3.79092932],[85.438,3.69383402],[85.421,105.36050853]],[[85.479,0.47922248],[85.49,3.79092932],[85.5,29.24001912],[85.531,52.88163063],[86.762,3.49]]]
["bitfinex","SOLUSD",1772132439988,[[85.523,0.56255769],[85.522,11.69289773],[85.52,3.7868393],[85.507,29.23726091],[85.498,3.69383402]],[[85.556,0.40559414],[85.569,40.90266334],[85.57,3.7868393],[85.576,58.42781088],[85.63,11.84401706]]]
["bitfinex","SOLUSD",1772132470194,[[85.67,21.20221526],[85.668,0.6344946],[85.659,29.18540311],[85.648,3.69383402],[85.626,5.36086188]],[[85.71,10.11368677],[85.72,40.9306394],[85.737,46.65449442],[85.74,10.11368677],[85.744,3.69383402]]]
["bitfinex","SOLUSD",1772132477724,[[85.644,12.31073578],[85.64,3.77192098],[85.632,29.19450574],[85.626,3.69383402],[85.585,59.1071998]],[[85.679,0.66536461],[85.688,40.84585939],[85.69,3.77192098],[85.707,46.67066653],[85.714,3.69383402]]]
["bitfinex","SOLUSD",1772132514862,[[85.691,0.74683],[85.69,10.09996473],[85.672,11.67242506],[85.65,46.70121423],[85.64,46.70669583]],[[85.72,0.1],[85.725,0.80917318],[85.73,10.09996473],[85.747,5.36086188],[85.763,46.64021085]]]
["bitfinex","SOLUSD",1772132553863,[[85.69,22.58627015],[85.675,29.18001558],[85.669,3.69383402],[85.343,131.16769063],[85.294,157.40122875]],[[85.729,0.81753431],[85.73,10.09996473],[85.736,40.82299149],[85.754,46.645158],[85.756,58.30495825]]]
["bitfinex","SOLUSD",1772132571075,[[85.76,10.09517859],[85.708,5.64518502],[85.707,3.69383402],[85.704,12.27310789],[85.703,511.26057258]],[[85.87,0.75742401],[85.925,32.23612199],[85.937,35.04877621],[85.973,52.56],[86.065,2.62]]]
["bitfinex","SOLUSD",1772132610500,[[85.801,11.65487581],[85.8,10.09517859],[85.795,29.13906843],[85.791,3.69383402],[85.77,46.83620773]],[[85.849,0.79178178],[85.85,10.09517859],[85.901,3.69383402],[85.905,163.3],[85.906,285.19544615]]]
["bitfinex","SOLUSD",1772132654556,[[85.92,10.07071447],[85.912,0.82099885],[85.894,40.74789856],[85.872,46.58085104],[85.871,3.69383402]],[[85.949,1.0190314],[85.95,40.72134962],[85.951,16.24749626],[85.96,10.07071447],[85.971,46.52733947]]]
["bitfinex","SOLUSD",1772132673862,[[86.43,15.43618599],[86.384,28.94047191],[86.371,150.5134825],[86.35,57.95976278],[86.239,69.57364359]],[[86.479,1.0190314],[86.48,15.43618599],[86.512,3.69383402],[86.587,213.65793939],[120.08,13.0]]]
["bitfinex","SOLUSD",1772132694682,[[86.421,1.10103251],[86.42,15.48716716],[86.397,11.57440362],[86.385,28.94013346],[86.379,3.69383402]],[[86.456,10.58145173],[86.459,28.91543968],[86.46,15.48716716],[86.467,1.14899362],[86.476,92.51212887]]]
["bitfinex","SOLUSD",1772132701686,[[86.357,1.10103251],[86.342,28.95436351],[86.335,11.58278797],[86.329,46.33397083],[86.327,46.33538104]],[[86.409,1.14899362],[86.419,11.5715294],[86.443,46.27351548],[86.451,3.69383402],[86.463,46.26262257]]]
["bitfinex","SOLUSD",1772132725226,[[86.241,1.27908483],[86.23,9.96856394],[86.227,11.59729551],[86.216,28.99692494],[86.197,3.69383402]],[[86.28,9.96856394],[86.281,1.20855606],[86.288,40.56183941],[86.307,46.34667925],[86.315,46.34231887]]]
["bitfinex","SOLUSD",1772132762654,[[86.163,1.32673439],[86.117,3.69383402],[86.107,46.45370766],[86.106,5.36086188]],[[86.19,8.87229105],[86.197,1.23131902],[86.198,11.60119724],[86.22,8.87229105],[86.222,46.39200486]]]
["bitfinex","SOLUSD",1772132795300,[[86.131,1.36714665],[86.13,8.87229105],[86.1,8.87229105],[86.093,40.65371167],[86.079,46.46887515]],[[86.158,11.60658325],[86.159,1.39312549],[86.17,8.87229105],[86.187,46.4108415],[86.201,3.69383402]]]
["bitfinex","SOLUSD",1772132825307,[[86.14,8.8833895],[86.122,29.02851691],[86.117,11.6121091],[86.103,46.45596958],[86.098,46.45825054]],[[86.177,1.50673196],[86.18,8.8833895],[86.209,179.79561295],[86.217,3.69383402]]]
["bitfinex","SOLUSD",1772132872451,[[86.061,1.57096921],[86.06,20.51646362],[86.052,29.05220099],[86.04,0.2],[85.996,58.63966221]],[[86.092,13.1811492],[86.1,8.89674987],[86.103,29.03528443],[86.12,3.69383402],[86.128,58.05334135]]]
["bitfinex","SOLUSD",1772132915080,[[86.092,1.56431559],[86.09,14.9385761],[86.086,29.04039211],[86.053,46.48251699],[86.051,46.48371094]],[[86.129,1.56853107],[86.136,40.63341692],[86.14,3.32282515],[86.152,58.03735876],[86.188,46.41025067]]]
["bitfinex","SOLUSD",1772132947014,[[86.094,1.68738988],[86.09,3.31857288],[86.079,29.04296723],[86.047,98.80575653],[86.029,58.64070427]],[[86.127,1.58120773],[86.128,11.61062604],[86.138,29.02319533],[86.14,3.31857288],[86.153,58.03684427]]]
["bitfinex","SOLUSD",1772132975914,[[86.065,50.16991236]],[[86.139,1.75742059],[86.14,3.31857288],[86.146,11.60820003],[86.16,3.31857288],[86.168,58.0263033]]]
["bitfinex","SOLUSD",1772133008958,[[86.021,0.06231026],[86.02,3.32284116],[86.0,3.32284116],[85.992,0.28432314],[85.991,87.21842982]],[[86.051,1.81827206],[86.056,11.62043895],[86.06,3.32284116],[86.069,29.04670278],[86.079,3.69383402]]]
["bitfinex","SOLUSD",1772133058900,[[86.049,74.12116191],[86.041,29.05587685],[86.04,10.70366897],[86.017,104.5],[85.997,104.7487985]],[[86.079,1.71222274],[86.08,8.88972949],[86.086,11.61629068],[86.11,3.69383402]]]
["bitfinex","SOLUSD",1772133092809,[[86.121,1.87189553],[86.119,11.61171889],[86.113,29.03162124],[86.111,62.5],[86.11,8.88972949]],[[86.147,1.73031394],[86.148,11.60793053],[86.15,8.88972949],[86.157,29.01685284],[86.17,0.1]]]
["bitfinex","SOLUSD",1772133126248,[[86.101,1.7861019],[86.1,8.88824874],[86.096,40.65217545],[86.084,46.46582328],[86.081,46.46738632]],[[86.14,8.88824874],[86.146,1.91011321],[86.164,40.62021261],[86.173,3.69383402],[86.208,5.36086188]]]
["bitfinex","SOLUSD",1772133171106,[[85.991,11.62912397],[85.99,8.91263068],[85.984,0.02118065],[85.983,59.17642223],[85.982,0.28432314]],[[86.024,2.08579931],[86.025,11.62452775],[86.03,8.91263068],[86.034,29.05842076],[86.06,58.19805119]]]
["bitfinex","SOLUSD",1772133224652,[[85.992,0.21423348],[85.991,29.07280994],[85.99,3.32748682],[85.987,11.62966494],[85.986,59.17642223]],[[86.019,2.08579931],[86.03,14.9514029],[86.039,29.05660645],[86.08,3.32748682],[86.097,46.45950988]]]
["bitfinex","SOLUSD",1772133275192,[[86.053,2.19389805],[86.047,11.6214363],[86.04,3.3260002],[86.03,29.05940658],[86.027,66.19383402]],[[86.079,2.04865342],[86.08,3.3260002],[86.087,11.61615574],[86.12,49.77321411],[86.315,139.44911558]]]
["bitfinex","SOLUSD",1772133320014,[[86.2,8.8764543],[86.193,11.60187022],[86.184,29.00749454],[86.158,5.36086188]],[[86.228,11.59716101],[86.229,2.15246551],[86.238,28.98954057],[86.24,8.8764543],[86.26,0.1]]]
["bitfinex","SOLUSD",1772133363374,[[86.095,2.15918056],[86.094,11.61521128],[86.092,29.03863133],[86.09,3.3181811],[86.072,58.09046307]],[[86.127,2.17964779],[86.128,11.61062604],[86.13,3.3181811],[86.142,29.02195031],[86.16,3.3181811]]]
["bitfinex","SOLUSD",1772133376069,[[86.113,2.25847935],[86.11,14.93114934],[86.102,0.14216157],[86.099,29.03623495],[86.07,92.94730524]],[[86.147,2.16046522],[86.148,40.62775687],[86.15,3.3181811],[86.172,58.02381591],[86.174,46.41788842]]]
["bitfinex","SOLUSD",1772133438194,[[86.049,2.33638581],[86.048,30.8],[86.047,11.62149294],[86.04,3.32004178],[86.036,29.05737486]],[[86.075,2.26026005],[86.076,11.61764022],[86.08,3.32004178],[86.081,29.04246827],[86.099,58.07312445]]]
["bitfinex","SOLUSD",1772133461733,[[86.151,2.21147439],[86.15,3.32004178],[86.132,29.02500474],[86.117,3.69383402],[86.079,93.40279307]],[[86.178,11.60388962],[86.179,2.38354597],[86.18,29.00926368],[86.238,51.74436899],[86.24,55.74283294]]]
["bitfinex","SOLUSD",1772133517476,[[86.18,5.73625276],[86.175,11.60423978],[86.168,29.01286439],[86.161,30.8],[86.16,3.31444238]],[[86.219,2.42487464],[86.22,3.31444238],[86.222,40.59288812],[86.275,46.36374722],[87.514,3.49]]]
["bitfinex","SOLUSD",1772133552196,[[86.161,2.44439722],[86.16,3.31215573],[86.153,29.0179864],[86.139,3.69383402],[86.107,58.9410267]],[[86.197,2.44976222],[86.198,11.60119724],[86.2,3.31215573],[86.206,29.00058446],[86.229,57.98543886]]]
["bitfinex","SOLUSD",1772133617940,[[86.17,3.31298173],[86.164,0.7007627],[86.152,40.62587054],[86.139,58.44136562],[86.131,30.8]],[[86.191,2.48634838],[86.192,11.60200482],[86.203,29.00159976],[86.21,3.31298173],[86.244,13.72228675]]]
["bitfinex","SOLUSD",1772133650564,[[86.26,14.90577804],[86.241,28.98853213],[86.24,3.31298173],[86.229,3.69383402],[86.223,46.39119001]],[[86.286,2.53049805],[86.287,11.58929716],[86.296,28.97014388],[86.3,3.31298173],[86.321,57.92388419]]]
["bitfinex","SOLUSD",1772133697098,[[86.231,11.59675754],[86.23,3.34496732],[86.223,28.99458381],[86.201,30.8],[86.165,57.68248436]],[[86.259,11.59306671],[86.27,3.30467323],[86.272,28.97814276],[86.288,3.69383402],[115.0,4.04]]]
["bitfinex","SOLUSD",1772133711710,[[86.17,0.2],[86.163,0.03840567],[86.161,29.01527886],[86.16,3.31320132],[86.149,3.69383402]],[[86.189,2.53049805],[86.2,3.31320132],[86.209,40.59911717],[86.231,57.98426914],[86.24,3.31320132]]]
["bitfinex","SOLUSD",1772133750445,[[86.302,11.58721698],[86.301,0.31461093],[86.3,3.30047244],[86.289,28.97229432],[86.283,3.69383402]],[[86.338,11.5823855],[86.339,2.42346835],[86.34,32.2560366],[86.357,57.89931456],[86.36,3.30047244]]]
["bitfinex","SOLUSD",1772133808704,[[86.363,2.58053009],[86.362,11.57916676],[86.36,3.30384545],[86.35,28.95188238],[86.333,3.69383402]],[[86.399,2.45142105],[86.4,43.8131047],[86.426,3.69383402],[86.431,57.84961765],[86.433,46.27901525]]]
["bitfinex","SOLUSD",1772133841936,[[86.332,11.58315643],[86.33,3.29716597],[86.323,0.14785024],[86.297,30.8],[86.292,46.35421339]],[[86.369,2.60408497],[86.37,3.29716597],[86.378,40.51957673],[86.4,3.29716597],[86.404,46.29454784]]]
["bitfinex","SOLUSD",1772133880005,[[86.32,3.30117575],[86.313,0.21208441],[86.312,11.5858745],[86.311,28.96480393],[86.285,3.69383402]],[[86.342,2.68790051],[86.354,28.9508625],[86.387,3.69383402],[86.389,46.30246272],[86.541,11.5858745]]]
["bitfinex","SOLUSD",1772133953678,[[86.271,11.59138064],[86.27,3.29975487],[86.262,28.98137582],[86.25,0.2],[86.202,46.40211426]],[[86.297,2.72802239],[86.298,11.58775406],[86.307,28.96653863],[86.31,14.83690844],[86.337,3.69383402]]]
["bitfinex","SOLUSD",1772133985392,[[86.16,8.65139416],[86.153,11.81782731],[86.14,29.02243912],[86.124,30.8],[86.099,58.84900158]],[[86.187,2.62802239],[86.188,11.60254327],[86.2,8.8760723],[86.201,29.00221939],[86.218,46.39435575]]]
["bitfinex","SOLUSD",1772134029755,[[86.19,8.86475755],[86.186,0.19786427],[86.176,29.01038187],[86.171,30.8],[86.152,5.36086188]],[[86.223,2.73059057],[86.224,11.59769901],[86.23,8.86475755],[86.252,57.9696834],[86.278,104.4]]]
["bitfinex","SOLUSD",1772134046759,[[86.234,0.19342485],[86.23,3.30827226],[86.221,40.59335892],[86.217,30.8],[86.2,7.00210628]],[[86.259,2.62802239],[86.26,11.59285879],[86.27,3.30827226],[86.272,28.97812433],[86.297,50.04558998]]]
["bitfinex","SOLUSD",1772134107601,[[86.225,2.52638928],[86.222,11.59795729],[86.22,3.30726934],[86.211,28.99861966],[86.209,30.8]],[[86.259,2.46229536],[86.26,3.30726934],[86.261,40.57453541],[86.28,3.30726934],[86.297,3.69383402]]]
["bitfinex","SOLUSD",1772134162567,[[86.127,2.7233712],[86.126,11.61083173],[86.121,1.2],[86.12,3.5124589],[86.114,29.03120243]],[[86.157,2.50287697],[86.158,40.62304138],[86.17,3.3124589],[86.22,46.39346828],[86.3,0.1]]]
["bitfinex","SOLUSD",1772134211590,[[86.161,2.70181943],[86.16,3.31494766],[86.154,40.62492745],[86.144,1.2],[86.138,3.69383402]],[[86.191,2.72384814],[86.192,11.60209144],[86.199,29.00294871],[86.2,3.31494766],[86.211,57.99765579]]]
["bitfinex","SOLUSD",1772134254647,[[86.102,1.49615813],[86.101,11.61425109],[86.1,3.31494766],[86.082,29.04207615],[86.072,1.2]],[[86.137,2.85128763],[86.138,11.60927813],[86.14,3.31494766],[86.148,29.01982634],[86.16,3.31494766]]]
["bitfinex","SOLUSD",1772134306499,[[86.156,1.44377558],[86.155,3.69383402],[86.152,29.01822696],[86.151,11.60752632],[86.129,46.44189397]],[[86.189,2.87062802],[86.19,3.31135764],[86.208,40.59948032],[86.222,57.99042465],[86.23,0.2]]]
["bitfinex","SOLUSD",1772134341730,[[86.251,2.77500574],[86.25,3.30829976],[86.234,40.58723936],[86.218,1.2],[86.217,3.69383402]],[[86.277,2.69300386],[86.278,11.59053583],[86.287,28.97340999],[86.29,3.40829976],[86.316,50.03555539]]]
["bitfinex","SOLUSD",1772134357241,[[86.242,2.86307186],[86.241,11.59541285],[86.24,3.30829976],[86.235,28.99050945],[86.231,1.2]],[[86.265,2.85035058],[86.266,11.59205248],[86.279,28.97587805],[86.28,3.30829976],[86.29,0.1]]]
["bitfinex","SOLUSD",1772134434710,[[86.308,2.86914995],[86.305,11.5868125],[86.3,3.30474981],[86.294,28.97071703],[86.289,3.69383402]],[[86.335,2.7955059],[86.336,11.58265381],[86.34,3.40474981],[86.346,28.95361485],[86.35,0.1]]]
["bitfinex","SOLUSD",1772134448930,[[86.33,2.86914995],[86.329,11.58359299],[86.313,28.96405807],[86.3,3.30474981],[86.299,3.69383402]],[[86.35,3.40474981],[86.356,2.7955059],[86.359,28.94904394],[86.36,0.1],[115.0,4.04]]]
["bitfinex","SOLUSD",1772134512492,[[86.281,2.72037069],[86.28,40.56560036],[86.273,3.69383402],[86.27,3.30101515],[86.233,57.21716533]],[[86.313,2.57207898],[86.32,3.30101515],[86.331,28.95853186],[86.357,46.31954912],[86.359,46.31874115]]]
["bitfinex","SOLUSD",1772134565427,[[86.221,2.59461224],[86.22,3.30362424],[86.203,3.69383402],[86.2,3.30362424],[86.191,0.28432314]],[[86.255,14.14669467],[86.26,3.30362424],[86.28,3.30362424],[86.298,3.69383402],[86.323,46.33800688]]]
["bitfinex","SOLUSD",1772134618177,[[86.231,2.31697652],[86.23,3.30855119],[86.227,11.59721651],[86.211,28.99840513],[86.2,7.00238521]],[[86.267,0.96504032],[86.268,40.57124309],[86.27,3.30855119],[86.279,57.95152934],[86.289,46.35585339]]]
["bitfinex","SOLUSD",1772134686128,[[86.216,2.25852747],[86.21,3.30631562],[86.206,11.60012064],[86.205,29.00042209],[86.19,3.69383402]],[[86.249,2.36920087],[86.25,3.30631562],[86.258,40.57594657],[86.274,57.95488791],[86.28,49.66741984]]]
["bitfinex","SOLUSD",1772134736574,[[86.16,3.5067445],[86.15,0.2],[86.147,11.60803568],[86.116,5.36086188],[86.11,0.2]],[[86.199,2.22317185],[86.2,3.3067445],[86.219,144.97964484],[86.225,46.39027473],[86.235,46.38535758]]]
["bitfinex","SOLUSD",1772134798250,[[86.176,2.45291076],[86.17,11.60486317],[86.162,29.01484059],[86.16,3.30885511],[86.12,0.2]],[[86.208,2.41140238],[86.209,11.59971696],[86.23,3.30885511],[86.268,46.36761551]]]
["bitfinex","SOLUSD",1772134834711,[[86.036,2.37441845],[86.033,11.62343147],[86.03,9.09757165],[86.01,56.17383402],[85.856,11.62270199]],[[86.069,2.56001127],[86.07,8.89757165],[86.078,11.61737029],[86.079,29.04308832],[86.096,46.45990578]]]
["bitfinex","SOLUSD",1772134834897,[[86.036,2.37441845],[86.033,11.62343147],[86.03,9.09757165],[86.01,56.17383402],[69.98,19.3814445]],[[86.069,2.56001127],[86.07,8.89757165],[86.078,11.61737029],[86.079,29.04308832],[86.096,46.45990578]]]
["bitfinex","SOLUSD",1772134879029,[[86.011,2.60192169],[86.01,3.32779399],[85.979,3.69383402],[85.968,3.69383402],[85.961,180.31432855]],[[86.05,3.32779399],[86.054,11.62061031],[86.083,46.46688377],[86.093,46.46170609],[86.102,46.45659323]]]
["bitfinex","SOLUSD",1772134930398,[[85.962,2.63158241],[85.96,14.95867734],[85.952,29.08597933],[85.943,28.18377268],[85.926,46.55152904]],[[85.999,2.56674282],[86.0,3.32542487],[86.015,98.81997324],[86.027,46.4974925],[86.038,46.49147586]]]
["bitfinex","SOLUSD",1772134961155,[[86.001,2.50167375],[86.0,8.92171442],[85.993,11.62885351],[85.987,29.07404097],[85.964,46.53087356]],[[86.036,12.75496073],[86.039,29.05659061],[86.04,8.92171442],[86.059,3.69383402],[86.095,46.46049391]]]
["bitfinex","SOLUSD",1772135050132,[[86.041,2.71332486],[86.04,3.32544138],[86.025,29.06107778],[86.014,3.69383402],[86.0,3.32544138]],[[86.073,2.71589165],[86.074,40.66268559],[86.08,3.32544138],[86.089,58.07942942],[86.101,46.45751158]]]
["bitfinex","SOLUSD",1772135101696,[[86.043,40.67733574],[86.04,3.3224307]],[[86.153,46.42919928],[110.0,6.04]]]
["bitfinex","SOLUSD",1772135185569,[[86.121,2.70222798],[86.12,3.3173972],[86.112,40.64474172],[86.09,3.69383402],[86.086,92.93029756]],[[86.149,11.60779579],[86.153,2.84124748],[86.159,29.01639799],[86.16,3.5173972],[86.183,58.01665952]]]
["bitfinex","SOLUSD",1772135238738,[[86.202,2.81304152],[86.201,11.60074582],[86.2,3.3173972],[86.19,29.00535417],[86.174,3.69383402]],[[86.229,2.70105459],[86.23,0.2],[86.233,11.59657889],[86.24,3.5173972],[86.244,28.98771491]]]
["bitfinex","SOLUSD",1772135275270,[[86.28,8.8486771],[86.278,2.77678181],[86.264,11.59222476],[86.258,28.98272839],[86.253,3.69383402]],[[86.315,2.88624424],[86.316,40.54868158],[86.32,8.8486771],[86.332,104.2497588],[86.341,46.32836178]]]
["bitfinex","SOLUSD",1772135287174,[[86.311,2.77678181],[86.31,3.30214721],[86.304,11.58694846],[86.3,28.96869855],[86.28,3.30214721]],[[86.337,11.58251966],[86.346,2.88624424],[86.349,28.95258472],[86.35,3.30214721],[86.368,163.3]]]
["bitfinex","SOLUSD",1772135329764,[[86.31,3.29983325],[86.305,2.96098306],[86.301,11.58735124],[86.291,0.28432314],[86.285,28.97354106]],[[86.33,2.94584942],[86.331,11.58332464],[86.341,28.95524123],[86.35,3.29983325],[86.36,3.69383402]]]
["bitfinex","SOLUSD",1772135405215,[[86.333,1.89063912],[86.323,11.58436059],[86.32,3.29960318],[86.316,28.96315567],[86.299,5.36086188]],[[86.357,2.85337096],[86.358,11.57970309],[86.36,3.29960318],[86.366,28.94657619],[86.37,0.1]]]
["bitfinex","SOLUSD",1772135465386,[[86.295,1.9270167],[86.294,11.58829119],[86.282,28.97475719],[86.28,3.30299155],[86.259,5.36086188]],[[86.317,2.75555373],[86.318,11.58506916],[86.325,28.96032435],[86.33,3.30299155],[86.353,104.22368983]]]
["bitfinex","SOLUSD",1772135521238,[[86.323,1.89923446],[86.322,11.58453233],[86.32,3.29860864],[86.314,28.96384542],[86.299,57.93774537]],[[86.347,2.76684758],[86.354,11.58028354],[86.36,32.24719594],[86.37,0.1],[86.38,57.88427844]]]
["bitfinex","SOLUSD",1772135598894,[[86.275,2.6518776],[86.27,3.30171156],[86.263,11.59237561],[86.262,52.16],[86.252,3.69383402]],[[86.31,3.30171156],[86.322,40.54586316],[86.334,46.3320592],[86.37,46.41277324],[86.48,11.59237561]]]
["bitfinex","SOLUSD",1772135655476,[[86.271,2.90811674],[86.27,3.30338917],[86.252,9.0546959],[86.231,104.5],[86.223,1.15978335]],[[86.314,2.7323822],[86.32,3.30338917],[86.349,3.69383402],[86.358,104.4],[86.36,3.30338917]]]
["bitfinex","SOLUSD",1772135716954,[[86.46,3.30216353],[86.459,1.73400756],[86.44,3.30216353],[86.434,3.69383402],[86.43,46.27985045]],[[86.499,2.74151375],[86.5,3.30216353],[86.502,0.2630463],[86.52,3.30216353],[86.527,24.48993866]]]
["bitfinex","SOLUSD",1772135726351,[[86.456,11.56657721],[86.45,3.30216353],[86.444,28.92025876],[86.437,5.36086188],[86.414,46.28850378]],[[86.489,2.98049643],[86.5,3.30216353],[86.518,40.45400956],[86.52,3.30216353],[86.523,46.23097744]]]
["bitfinex","SOLUSD",1772135768897,[[86.451,0.13482127],[86.45,3.29137489],[86.441,0.28432314],[86.425,3.69383402],[86.422,86.7834579]],[[86.479,2.98049643],[86.49,3.29137489],[86.492,11.56183477],[86.498,28.9026722],[86.519,3.69383402]]]
["bitfinex","SOLUSD",1772135826448,[[86.403,2.91744882],[86.402,11.57380616],[86.4,3.28844311],[86.394,28.93711575],[86.371,3.69383402]],[[86.439,11.56885202],[86.44,3.28844311],[86.444,28.92067438],[86.467,3.69383402],[86.47,57.8235226]]]
["bitfinex","SOLUSD",1772135874984,[[86.433,3.10116511],[86.432,11.56972405],[86.424,28.92686034],[86.42,3.29531344],[86.414,3.69383402]],[[86.46,3.29531344],[86.469,0.77078008],[86.48,3.29531344],[86.507,3.69383402],[86.51,15.49586021]]]
["bitfinex","SOLUSD",1772135912018,[[86.481,11.56323354],[86.48,8.80113445],[86.475,1.56036961],[86.468,28.91211932],[86.465,2.9]],[[86.529,3.04818038],[86.53,49.24953384],[86.544,57.77424979],[86.55,46.21624664],[86.558,104.4]]]
["bitfinex","SOLUSD",1772135967787,[[86.48,3.28960574],[86.461,11.56590832],[86.444,0.28432314],[86.443,3.69383402]],[[86.501,3.89776304],[86.502,11.56042634],[86.513,28.89752721],[86.53,3.28960574],[86.557,51.5732465]]]
["bitfinex","SOLUSD",1772135999822,[[86.541,3.98565585],[86.54,8.77058373],[86.532,5.36086188],[86.53,3.69383402],[86.522,11.55775409]],[[86.579,3.64430403],[86.59,8.77058373],[86.592,144.35513671],[86.599,46.19015685],[86.608,46.18510992]]]
["bitfinex","SOLUSD",1772136037151,[[86.6,8.79567994],[86.591,0.040678],[86.57,40.42962022],[86.567,5.36086188],[86.559,3.69383402]],[[86.624,11.5441448],[86.625,4.479661],[86.628,28.85910361],[86.65,8.79567994],[86.682,46.14579165]]]
["bitfinex","SOLUSD",1772136046082,[[86.62,8.79567994],[86.619,11.54468719],[86.612,0.040678],[86.611,28.86469386],[86.599,3.69383402]],[[86.647,4.479661],[86.648,11.54094728],[86.658,0.28432314],[86.668,28.84597481],[86.67,8.79567994]]]
["bitfinex","SOLUSD",1772136089012,[[86.68,8.79567994],[86.671,28.84454217],[86.666,11.53855029],[86.658,3.69383402],[86.645,5.36086188]],[[86.719,4.5],[86.724,40.35791706],[86.73,8.79567994],[86.742,57.64231333],[86.749,46.11009083]]]
["bitfinex","SOLUSD",1772136140556,[[86.75,13.15292267],[86.742,11.52844066],[86.711,2.9],[86.705,51.49393935],[86.64,46.53402095]],[[86.783,4.45314001],[86.788,40.32815596],[86.79,8.75292267],[86.807,57.59904155],[86.846,46.05890211]]]
["bitfinex","SOLUSD",1772136181403,[[86.75,3.26679427],[86.742,11.52844066],[86.741,28.82143392],[86.727,2.9],[86.72,60.92305724]],[[86.779,4.5],[86.788,40.32815596],[86.79,3.26679427],[86.811,57.59660957],[86.852,46.0558871]]]
["bitfinex","SOLUSD",1772136229469,[[86.841,4.22971975],[86.832,11.51649161],[86.824,28.79385994],[86.809,3.69383402],[86.77,46.09879239]],[[86.874,4.19026362],[86.88,8.729983],[86.881,40.2849875],[86.935,46.01146054],[86.936,46.01127902]]]
["bitfinex","SOLUSD",1772136272627,[[86.911,11.5060234],[86.91,8.729983],[86.903,0.55457918],[86.898,28.76904377],[86.88,8.729983]],[[86.938,15.79418026],[86.943,28.7547144],[86.95,8.729983],[86.975,57.48801656],[116.0,2.0]]]
["bitfinex","SOLUSD",1772136304746,[[86.832,0.55457918],[86.831,40.30804962],[86.819,3.69383402],[86.794,57.30150253],[72.6,5.24818182]],[[86.877,4.22271041],[86.878,11.51039388],[86.88,3.25778705],[86.909,46.02516445],[86.918,46.02083138]]]
["bitfinex","SOLUSD",1772136313163,[[86.83,8.73585523],[86.821,0.55457918],[86.811,28.79819377],[86.81,0.2],[86.799,3.69383402]],[[86.867,4.35499133],[86.868,40.29101624],[86.87,8.73585523],[86.877,57.5528158],[86.885,46.03821038]]]
["bitfinex","SOLUSD",1772136365481,[[86.85,3.26388501],[86.845,0.55457918],[86.841,11.51529807],[86.829,28.79195556],[86.817,57.59206404]],[[86.887,4.26333519],[86.888,40.281742],[86.89,3.26388501],[86.898,57.53878481],[86.909,46.02568056]]]
["bitfinex","SOLUSD",1772136405855,[[86.782,11.52312691],[86.78,3.26545433],[86.779,28.80851637],[86.775,0.55457918],[86.761,2.9]],[[86.812,4.49177759],[86.814,11.51901084],[86.82,3.26545433],[86.826,28.79323385],[86.829,0.28432314]]]
["bitfinex","SOLUSD",1772136464281,[[86.8,3.26469728],[86.794,0.75457918],[86.792,11.52173242],[86.785,28.80651017],[86.765,2.9]],[[86.82,4.22126798],[86.821,11.51795072],[86.827,28.79313984],[86.84,3.26469728],[86.853,57.56854763]]]
["bitfinex","SOLUSD",1772136510229,[[86.74,3.26469728],[86.738,0.95457918],[86.733,2.9],[86.732,28.82440346],[86.713,3.69383402]],[[86.778,4.28850399],[86.779,40.33233846],[86.79,3.26469728],[86.799,57.88867342],[86.84,3.26469728]]]
["bitfinex","SOLUSD",1772136565498,[[86.711,4.21927645],[86.71,3.27070938],[86.705,11.53327056],[86.686,28.83972037],[86.682,2.9]],[[86.735,4.16712101],[86.736,11.52923814],[86.742,28.82125992],[86.75,3.27070938],[86.767,57.62616457]]]
["bitfinex","SOLUSD",1772136633878,[[86.751,4.21927645],[86.75,3.27169347],[86.72,3.27169347],[86.715,40.36210574],[86.713,3.69383402]],[[86.78,28.80874568],[86.815,46.07509909]]]
["bitfinex","SOLUSD",1772136686346,[[86.7,3.26707113],[86.693,11.53495668],[86.692,2.9],[86.683,28.84054671],[86.68,3.46707113]],[[86.736,4.5],[86.737,40.35186828],[86.74,3.26707113],[86.751,57.63660057],[86.794,46.08620564]]]
["bitfinex","SOLUSD",1772136770633,[[86.71,3.27330067],[86.691,11.5352228],[86.68,3.27330067],[86.673,3.69383402],[86.666,2.9]],[[86.737,4.5],[86.749,11.5275104],[86.75,3.27330067],[86.789,46.08892331],[86.794,10.21388339]]]
["bitfinex","SOLUSD",1772136829074,[[86.716,3.27330067],[86.715,11.53197035],[86.71,3.26935515],[86.698,2.9],[86.685,5.36086188]],[[86.749,4.41511198],[86.75,3.26935515],[86.758,40.34210101],[86.77,57.62361463],[86.788,46.08978812]]]
["bitfinex","SOLUSD",1772136890953,[[86.67,3.27227167],[86.66,29.04816189],[86.634,5.36086188],[86.633,2.9]],[[86.709,4.5],[86.71,3.27227167],[86.726,40.35698636],[86.738,46.11598544],[86.76,3.27227167]]]
["bitfinex","SOLUSD",1772136900852,[[86.661,4.4515266],[86.66,3.27227167],[86.64,3.27227167],[86.622,3.69383402],[86.621,40.40590618]],[[86.679,11.53681976],[86.689,28.838834],[86.7,3.27227167],[86.72,3.27227167],[86.748,46.11076081]]]
["bitfinex","SOLUSD",1772136937898,[[86.73,14.80229442],[86.728,4.29611846],[86.697,3.69383402],[86.689,46.14157495],[86.685,5.36086188]],[[86.752,4.43044881],[86.754,11.52688785],[86.769,28.81237922],[86.77,3.27227167],[86.794,3.69383402]]]
["bitfinex","SOLUSD",1772136988763,[[86.813,4.30542712],[86.81,3.27008416],[86.806,3.69383402],[86.769,92.1980023],[86.76,3.27008416]],[[86.85,4.23980893],[86.854,40.29751076],[86.86,3.37008416],[86.87,0.1],[86.873,57.55533408]]]
["bitfinex","SOLUSD",1772137031803,[[86.713,11.53229619],[86.71,3.26988263],[86.708,4.19534788],[86.702,28.83428277],[86.699,2.9]],[[86.744,4.35471882],[86.745,11.52804196],[86.748,28.81929404],[86.75,3.26988263],[86.777,57.61935131]]]
["bitfinex","SOLUSD",1772137083236,[[86.694,0.12655591],[86.69,14.80494188],[86.681,2.9],[86.68,28.84148668],[86.678,3.69383402]],[[86.739,4.43672204],[86.74,3.26958602],[86.742,40.34954231],[86.755,57.63376032],[86.759,0.28432314]]]
["bitfinex","SOLUSD",1772137147861,[[86.77,3.26594395],[86.762,0.12655591],[86.761,11.52591602],[86.753,3.69383402],[86.75,28.81822319]],[[86.795,4.43672204],[86.796,11.52126826],[86.798,28.80250697],[86.81,3.26594395],[86.815,57.5937872]]]
["bitfinex","SOLUSD",1772137211743,[[86.803,11.52033915],[86.802,2.9],[86.798,0.28626294],[86.791,28.80479147],[86.765,51.46222825]],[[86.839,4.45397276],[86.84,3.26305146],[86.848,40.30029476],[86.86,57.663922],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1772137270370,[[86.779,4.30973427],[86.77,3.26603124],[86.769,28.81188571],[86.723,57.9822047],[71.822,24.89205613]],[[86.807,4.48236299],[86.808,11.5196756],[86.815,28.7971836],[86.84,3.26603124]]]
["bitfinex","SOLUSD",1772137279686,[[86.82,3.8648581],[86.8,3.26603124],[86.775,9.0546959],[86.772,11.52445489],[86.771,132.53275862]],[[86.839,4.48236299],[86.859,40.29519105],[86.86,3.36603124],[86.88,3.36603124],[86.887,104.4]]]
["bitfinex","SOLUSD",1772137330027,[[86.751,3.67972068],[86.75,3.26907759],[86.743,40.34907714],[86.74,0.2],[86.72,3.46907759]],[[86.779,11.52352527],[86.78,4.49117484],[86.787,28.80631612],[86.817,3.69383402],[86.822,104.4]]]
["bitfinex","SOLUSD",1772137401094,[[86.771,3.67972068],[86.77,3.26554815],[86.762,11.52578317],[86.755,28.81660873],[86.742,2.9]],[[86.789,4.48745408],[86.793,11.52171516],[86.807,28.79976243],[86.81,3.26554815],[86.819,57.59152827]]]
["bitfinex","SOLUSD",1772137438147,[[86.544,4.40251803],[86.54,3.26554815],[86.52,3.26554815],[86.51,40.65764765],[86.489,46.2484478]],[[86.59,3.26554815],[86.591,4.36997344],[86.625,3.69383402],[86.636,3.69383402],[86.64,3.26554815]]]
["bitfinex","SOLUSD",1772137477418,[[86.549,4.45105288],[86.548,11.55419071],[86.54,3.282645],[86.538,28.88873968],[86.515,5.36086188]],[[86.579,4.16723068],[86.58,3.282645],[86.586,40.42223915],[86.6,3.282645],[86.617,57.72592736]]]
["bitfinex","SOLUSD",1772137544779,[[86.551,15.84299016],[86.544,28.88704011],[86.54,3.28130666],[86.535,2.9],[86.534,3.69383402]],[[86.58,4.35418942],[86.581,11.54987814],[86.589,28.8722995],[86.59,3.28130666],[86.604,57.73458623]]]
["bitfinex","SOLUSD",1772137594021,[[86.481,4.10662269],[86.48,3.28442181],[86.46,0.1],[86.456,40.48302025],[86.45,0.1]],[[86.51,4.37650194],[86.519,0.28432314],[86.52,3.28442181],[86.53,28.89171385],[86.537,11.55575071]]]
["bitfinex","SOLUSD",1772137654872,[[86.595,4.40092622],[86.594,11.54814421],[86.59,3.28395764],[86.58,28.87502887],[86.57,3.69383402]],[[86.621,4.22653056],[86.622,11.54441135],[86.63,3.28395764],[86.633,28.85766469],[86.65,0.2]]]
["bitfinex","SOLUSD",1772137678590,[[86.6,3.28395764],[86.596,4.35715438],[86.592,11.54841093],[86.584,28.8736949],[86.57,3.69383402]],[[86.615,4.12054407],[86.618,11.54500884],[86.629,28.85882645],[86.64,3.28395764],[86.647,57.70586301]]]
["bitfinex","SOLUSD",1772137731964,[[86.587,4.25828143],[86.582,11.54967313],[86.58,3.27820386],[86.576,28.87636296],[86.571,2.9]],[[86.619,4.10309064],[86.62,43.68457651],[86.64,3.27820386],[86.68,46.34726862],[113.86,2.8]]]
["bitfinex","SOLUSD",1772137800723,[[86.482,11.56309983],[86.481,4.07112834],[86.48,3.2862251],[86.476,28.90971237],[86.46,3.79383402]],[[86.513,11.55895645],[86.514,4.15304984],[86.526,28.89308628],[86.53,3.2862251],[86.535,57.78013441]]]
["bitfinex","SOLUSD",1772137833351,[[86.482,11.56309983],[86.481,1.6722884],[86.48,3.28792222],[86.476,28.9097553],[86.459,3.69383402]],[[86.508,4.25244402],[86.509,11.55949092],[86.525,28.89356853],[86.54,57.77696157],[86.578,46.20139791]]]
["bitfinex","SOLUSD",1772137874888,[[86.391,1.30970493],[86.39,3.29623235],[86.388,40.51488631],[86.38,0.1],[86.369,5.36086188]],[[86.424,4.02858431],[86.44,3.29623235],[86.445,28.92021815],[86.48,3.29623235],[86.633,163.3]]]
["bitfinex","SOLUSD",1772137932816,[[86.411,3.50212266],[86.41,3.29544075],[86.402,11.57380616],[86.393,28.93752966],[86.389,3.69383402]],[[86.434,11.56952125],[86.439,3.6719635],[86.444,28.9205301],[86.46,3.29544075],[86.467,57.82608359]]]
["bitfinex","SOLUSD",1772137977156,[[86.451,3.55542094],[86.45,3.29544075],[86.442,11.56845052],[86.437,28.92252395],[86.429,3.69383402]],[[86.478,11.56363468],[86.48,3.30105022],[86.486,28.90641259],[86.5,3.29544075],[86.53,46.22685795]]]
["bitfinex","SOLUSD",1772137987951,[[86.391,3.55542094],[86.39,3.29544075],[86.369,3.69383402],[86.366,40.52520666],[86.36,3.39544075]],[[86.422,3.30105022],[86.423,11.57099383],[86.43,3.29544075],[86.434,28.92394603],[86.451,46.26912076]]]
["bitfinex","SOLUSD",1772138027705,[[86.393,3.31063982],[86.392,11.57514584],[86.39,3.2959461],[86.382,28.94095368],[86.369,3.69383402]],[[86.421,14.86421466],[86.427,28.92637486],[86.44,3.2959461],[86.466,3.69383402],[86.47,0.2]]]
["bitfinex","SOLUSD",1772138090035,[[86.481,2.80121464],[86.472,11.56443704],[86.47,3.29225597],[86.461,28.91477082],[86.451,0.6]],[[86.497,11.5610946],[86.498,3.18995158],[86.511,28.89837507],[86.52,3.49225597],[86.546,49.9121444]]]
["bitfinex","SOLUSD",1772138158008,[[86.365,1.6358735],[86.364,11.57889861],[86.36,3.29264227],[86.348,28.95230213],[86.344,3.69383402]],[[86.387,2.54724624],[86.389,11.57560812],[86.4,3.29264227],[86.404,28.93390513],[86.412,57.86262052]]]
["bitfinex","SOLUSD",1772138221668,[[86.285,2.54317857],[86.28,3.4005774]],[[86.319,11.86925809],[86.32,3.3005774],[86.33,28.95886454],[86.349,46.32381121],[86.36,3.3005774]]]
["bitfinex","SOLUSD",1772138253194,[[86.21,8.85784007],[86.193,11.60183225],[86.19,0.1],[86.185,0.28432314],[86.184,3.69383402]],[[86.249,2.48334502],[86.253,0.28432314],[86.254,40.57782827],[86.26,8.85784007],[86.268,104.32708999]]]
["bitfinex","SOLUSD",1772138308036,[[86.193,2.56647193],[86.192,11.60200482],[86.19,3.3125089],[86.179,29.00928901],[86.16,3.3125089]],[[86.225,2.60782155],[86.229,28.99277208],[86.267,3.45481836],[86.277,5.36086188]]]
["bitfinex","SOLUSD",1772138389598,[[86.241,2.86105417],[86.238,11.59581622],[86.23,3.30753587],[86.229,28.99252557],[86.222,3.69383402]],[[86.272,2.71732986],[86.273,11.59119068],[86.279,0.28432314],[86.29,3.30753587],[86.305,46.34749169]]]
["bitfinex","SOLUSD",1772138433736,[[86.251,1.95867187],[86.25,3.30693947],[86.243,11.59514395],[86.236,28.98997347],[86.22,57.99115385]],[[86.274,2.87185426],[86.275,11.59084323],[86.278,0.28432314],[86.286,28.97351444],[86.29,3.30693947]]]
["bitfinex","SOLUSD",1772138494292,[[86.281,2.05588504],[86.279,11.59024979],[86.27,3.30783873],[86.265,28.98026052],[86.255,3.69383402]],[[86.306,2.87368061],[86.307,11.5865457],[86.31,0.2],[86.32,3.30783873],[86.323,28.96128666]]]
["bitfinex","SOLUSD",1772138565264,[[86.243,1.95712046],[86.242,11.5952784],[86.23,3.3085964],[86.228,28.99263317],[86.215,3.69383402]],[[86.269,2.87184081],[86.27,3.3085964],[86.274,11.59107399],[86.286,28.97341399],[86.304,104.4]]]
["bitfinex","SOLUSD",1772138581569,[[86.233,11.59648858],[86.229,1.94562938],[86.221,28.99501095],[86.21,3.3085964],[86.189,5.36086188]],[[86.257,2.87184081],[86.258,11.59312759],[86.26,3.3085964],[86.28,3.3085964],[86.296,57.94047498]]]
["bitfinex","SOLUSD",1772138630997,[[86.253,2.8447304],[86.252,11.59393405],[86.251,28.98484725],[86.25,3.30620625],[86.232,57.98311531]],[[86.285,2.82798776],[86.29,14.89510893],[86.299,28.96906672],[86.31,0.2],[86.321,57.92359253]]]
["bitfinex","SOLUSD",1772138709467,[[86.195,2.88667848],[86.19,3.30685393],[86.183,40.61125743],[86.18,0.1],[86.17,0.1]],[[86.227,2.76660507],[86.23,3.30685393],[86.231,11.59675754],[86.235,0.28432314],[86.244,28.98783805]]]
["bitfinex","SOLUSD",1772138811370,[[86.188,2.67494382],[86.187,11.60267789],[86.18,3.41090313],[86.17,0.1]],[[108.0,107.657839]]]
["bitfinex","SOLUSD",1772138881315,[[86.204,2.796116],[86.203,11.60052434],[86.2,3.31184195],[86.187,29.00648392],[86.172,58.02311266]],[[86.226,2.6279269],[86.227,11.59734383],[86.235,28.99054908],[86.25,3.31184195],[86.27,5.36086188]]]
["bitfinex","SOLUSD",1772138967204,[[86.184,2.77147465],[86.18,0.1],[86.17,3.41195696],[86.164,29.01431541],[86.137,46.43718408]],[[86.209,2.5741161],[86.214,28.99786035],[86.23,3.31195696],[86.233,3.69383402],[86.28,16.38171298]]]
["bitfinex","SOLUSD",1772139014864,[[86.113,2.82599918],[86.112,40.64474172],[86.11,3.31195696],[86.083,104.55025962],[86.08,3.31195696]],[[86.154,11.60724142],[86.16,7.00579098],[86.163,29.01494149],[86.189,5.36086188],[86.217,46.39491613]]]
["bitfinex","SOLUSD",1772139060036,[[86.074,1e-08],[86.068,2.78445824],[86.051,40.67355405],[86.05,3.31639782],[86.02,93.10147985]],[[86.089,2.83930986],[86.09,3.31639782],[86.092,11.61548111],[86.102,0.28432314],[86.105,29.03457768]]]
["bitfinex","SOLUSD",1772139088436,[[85.951,11.63453595],[85.94,93.08779908],[85.934,3.69383402],[85.932,46.54805612]],[[86.004,2.77562474],[86.009,11.62670676],[86.038,46.49108533],[86.058,46.48065406],[86.066,46.47600622]]]
["bitfinex","SOLUSD",1772139120293,[[85.961,2.66323871],[85.96,3.32699178],[85.944,40.72419249],[85.933,46.54754167],[85.928,50.24411155]],[[85.999,2.54507691],[86.008,11.62684759],[86.01,3.32699178],[86.017,29.06402626],[86.025,3.69383402]]]
["bitfinex","SOLUSD",1772139214180,[[86.045,14.23253352],[86.031,29.05924721],[86.03,3.32074751],[86.017,3.69383402],[85.988,58.85767077]],[[86.068,2.75688995],[86.069,11.61859349],[86.07,3.32074751],[86.083,29.04207022],[86.098,58.07335826]]]
["bitfinex","SOLUSD",1772139277528,[[86.093,2.71480532],[86.092,11.61548111],[86.08,3.32083419],[86.074,29.04477542],[86.05,104.58982229]],[[86.115,2.67801617],[86.117,11.61215112],[86.12,3.32083419],[86.13,29.02604875],[86.144,50.12771217]]]
["bitfinex","SOLUSD",1772139334695,[[86.124,2.73868371],[86.116,11.61212584],[86.1,32.35319126],[86.08,3.31736423],[71.138,200.0]],[[86.14,3.31736423],[86.143,11.60863116],[86.15,0.2],[86.159,29.01617182],[86.16,3.31736423]]]
["bitfinex","SOLUSD",1772139418077,[[86.058,2.37017617],[86.057,11.62020521],[86.051,29.05240337],[86.04,3.31893808],[86.023,46.49891435]],[[86.08,3.31893808],[86.081,2.38409853],[86.084,11.61664148],[86.101,29.03595453],[86.114,3.69383402]]]
["bitfinex","SOLUSD",1772139490143,[[86.251,2.60298754],[86.25,3.32034774],[86.242,40.5834744],[86.216,46.39480093],[86.214,3.69383402]],[[86.289,11.58896267],[86.3,3.52034774],[86.301,28.96852504],[86.315,3.69383402],[86.32,3.32034774]]]
["bitfinex","SOLUSD",1772139534592,[[86.297,2.60298754],[86.296,11.58802261],[86.29,3.30249864],[86.285,28.97368191],[86.269,57.95799428]],[[86.34,3.30249864],[86.351,3.69383402],[86.354,98.43203555],[86.36,3.50249864],[86.382,63.24382666]]]
["bitfinex","SOLUSD",1772139543384,[[86.351,2.60298754],[86.35,3.30249864],[86.322,86.88399248],[86.32,3.30249864],[86.318,3.69383402]],[[86.4,0.2],[86.439,46.2758796],[86.45,0.2],[86.463,46.26303263]]]
["bitfinex","SOLUSD",1772139570529,[[86.121,1.69298188],[86.12,8.85254295],[86.089,29.03959628],[86.088,3.69383402],[86.081,162.63751581]],[[86.174,40.61549886],[86.185,3.69383402]]]
["bitfinex","SOLUSD",1772139607945,[[86.121,11.61156976],[86.12,8.88419223],[86.109,29.03282012],[86.098,3.69383402],[86.068,52.3]],[[86.168,1.30688214],[86.169,40.61785635],[86.17,8.88419223],[86.193,46.4079323],[86.195,3.69383402]]]
["bitfinex","SOLUSD",1772139671787,[[86.171,0.55172481],[86.17,20.47573698],[86.16,29.01578458],[86.131,5.36086188],[86.13,104.5]],[[86.198,11.60119724],[86.199,0.86192399],[86.21,8.87085986],[86.211,28.99880724],[86.263,109.76086188]]]
["bitfinex","SOLUSD",1772139694901,[[86.193,0.50092377],[86.192,11.60200482],[86.19,3.31170863],[86.181,29.00871421],[86.16,3.31170863]],[[86.224,0.86958218],[86.225,11.59759506],[86.239,28.98944934],[86.24,3.31170863],[86.256,3.69383402]]]
["bitfinex","SOLUSD",1772139763808,[[86.201,0.74097591],[86.2,3.31270895],[86.168,3.69383402],[86.165,87.04230255],[86.162,14.50392267]],[[86.229,0.74835102],[86.234,11.5963989],[86.24,3.31270895],[86.245,28.9872169],[86.267,3.69383402]]]
["bitfinex","SOLUSD",1772139818850,[[86.247,0.77231813],[86.246,11.59474062],[86.24,3.31270895],[86.234,28.99061596],[86.219,104.5]],[[86.272,0.73067598],[86.279,11.59030586],[86.28,3.51270895],[86.288,28.97281668],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772139832787,[[86.245,0.74348625],[86.244,11.5950095],[86.24,3.30707096],[86.231,28.99189386],[86.215,104.5]],[[86.273,0.76159012],[86.274,11.59100034],[86.28,0.2],[86.284,28.97435103],[86.333,5.36086188]]]
["bitfinex","SOLUSD",1772139887923,[[86.25,14.89922372],[86.248,0.71170365],[86.242,28.9878986],[86.211,51.75863306],[86.209,46.39860299]],[[86.289,0.7591565],[86.29,3.30502707],[86.298,40.55713921],[86.318,57.92553719],[86.32,3.30502708]]]
["bitfinex","SOLUSD",1772139938610,[[86.301,0.13103952],[86.3,3.30502707],[86.291,11.58869407],[86.283,28.9742659],[86.28,3.30502707]],[[86.323,0.67193827],[86.324,11.58426393],[86.328,28.95931795],[86.34,3.30502707],[86.355,57.90079977]]]
["bitfinex","SOLUSD",1772140023684,[[86.175,0.6466617],[86.174,11.60442824],[86.17,3.31035427],[86.163,29.0145227],[86.16,0.1]],[[86.209,0.62813945],[86.21,3.31035427],[86.225,40.59147578],[86.24,3.31035427],[86.25,46.37728424]]]
["bitfinex","SOLUSD",1772140067225,[[86.074,0.66945688],[86.073,11.61794677],[86.07,3.31035427],[86.06,29.04948664],[86.047,3.69383402]],[[86.104,0.65004322],[86.105,11.61372742],[86.11,3.31035427],[86.119,29.02976941],[86.14,46.43639906]]]
["bitfinex","SOLUSD",1772140117162,[[86.09,8.88788232],[86.082,0.03829524],[86.081,11.61696541],[86.066,0.28432314],[86.061,3.69383402]],[[86.117,0.71385724],[86.128,29.02656511],[86.13,8.88788232],[86.189,46.40978101],[87.42,3.49]]]
["bitfinex","SOLUSD",1772140181517,[[86.04,0.1],[86.035,0.06277567],[86.031,11.62371703],[86.03,3.31766636],[86.022,29.06233289]],[[86.063,0.71385724],[86.068,11.61876176],[86.08,32.36055232],[86.097,46.45945451],[86.107,50.14785687]]]
["bitfinex","SOLUSD",1772140222634,[[85.951,0.74781495],[85.95,3.32322038],[85.944,40.72419249],[85.943,24.48993866],[85.93,3.79383402]],[[85.989,0.76680912],[85.99,3.32322038],[85.999,11.62804218],[86.037,46.49189273]]]
["bitfinex","SOLUSD",1772140252393,[[85.942,1.08216212],[85.941,11.63588973],[85.94,8.91932922],[85.933,29.0923648],[85.906,46.56227352]],[[85.978,1.04384412],[85.979,11.63074704],[85.98,8.91932922],[85.989,29.07361921],[85.997,3.69383402]]]
["bitfinex","SOLUSD",1772140339234,[[85.966,11.63250587],[85.951,29.08624031],[85.95,3.33028606],[85.941,3.69383402],[85.927,46.55093116]],[[85.987,2.0348597],[85.99,3.33028606],[85.992,11.62900875],[86.005,29.06807743],[86.024,58.12349924]]]
["bitfinex","SOLUSD",1772140389351,[[86.03,3.32569309],[86.022,0.28432314],[86.01,3.69383402],[86.004,72.21388974]],[[86.07,2.69223003],[86.08,3.52569309],[86.12,9.40027881],[86.15,0.2],[86.182,69.62040821]]]
["bitfinex","SOLUSD",1772140400960,[[86.05,3.32569309],[86.022,0.28432314],[86.021,98.81308051],[86.012,46.50485802],[86.011,46.50564155]],[[86.07,0.2],[86.074,2.49223003],[86.08,0.2],[86.081,11.61698241],[86.09,3.32569309]]]
["bitfinex","SOLUSD",1772140449115,[[86.2,3.31415525],[86.198,11.6010969],[86.189,29.0057706],[86.169,3.69383402],[86.166,63.38839013]],[[86.226,2.49223003],[86.227,11.59729551],[86.23,0.2],[86.24,3.31415525],[86.245,28.98742112]]]
["bitfinex","SOLUSD",1772140515165,[[86.203,2.28681565],[86.2,3.31026647],[86.197,11.60128376],[86.182,104.5],[86.181,32.70229533]],[[86.235,2.06932624],[86.236,40.58629806],[86.24,3.31026647],[86.266,104.3286577],[86.298,5.36086188]]]
["bitfinex","SOLUSD",1772140576110,[[86.161,2.79770097],[86.16,3.31333598],[86.154,11.60712213],[86.148,29.01951332],[86.121,46.44579392]],[[86.189,11.60240866],[86.196,2.68784679],[86.197,29.00332958],[86.2,3.31333598],[86.217,3.69383402]]]
["bitfinex","SOLUSD",1772140635585,[[86.113,2.80898274],[86.112,11.61278335],[86.11,3.31574302],[86.104,29.03436606],[86.1,0.1]],[[86.139,3.02010095],[86.146,11.60820003],[86.15,3.31574302],[86.153,0.28432314],[86.155,29.01746851]]]
["bitfinex","SOLUSD",1772140700939,[[86.193,3.09629],[86.192,11.60200482],[86.184,29.00753186],[86.18,3.31603486],[86.142,62.70698538]],[[86.227,2.88069321],[86.228,11.59716101],[86.23,3.31603486],[86.239,28.98920442],[86.25,0.2]]]
["bitfinex","SOLUSD",1772140757580,[[86.181,2.93638763],[86.18,3.3152097],[86.175,40.61502755],[86.16,3.3152097],[86.153,3.69383402]],[[86.211,14.49470923],[86.22,3.3152097],[86.226,28.9935778],[86.24,3.3152097],[86.25,50.27101272]]]
["bitfinex","SOLUSD",1772140811300,[[86.113,2.93640898],[86.112,40.64474172],[86.11,3.31585321],[86.1,0.1],[86.093,3.69383402]],[[86.151,3.17263795],[86.152,11.60747086],[86.16,29.01601194],[86.185,58.01526393],[86.19,3.69383402]]]
["bitfinex","SOLUSD",1772140837452,[[86.103,2.92751528],[86.102,11.61413207],[86.1,3.41585321],[86.096,29.03735365],[86.09,0.1]],[[86.137,11.60953456],[86.141,2.94130443],[86.148,29.02014439],[86.15,3.31585321],[86.2,3.31585321]]]
["bitfinex","SOLUSD",1772140930532,[[86.123,2.88596144],[86.12,3.31404961],[86.101,40.64993437],[86.1,0.1],[86.099,3.69383402]],[[86.155,2.81145788],[86.16,3.31404961],[86.185,87.0221036],[86.213,5.36086188],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772140983456,[[86.18,2.89125546],[86.17,3.31404961],[86.169,11.6051016],[86.12,3.31404961],[86.118,104.3137459]],[[86.24,3.51404961],[86.26,46.37191251]]]
["bitfinex","SOLUSD",1772141052552,[[86.154,2.89638593],[86.153,11.60725685],[86.15,3.31444202],[86.141,29.02205055],[86.128,3.69383402]],[[86.187,2.83811823],[86.188,11.60254327],[86.19,3.31444202],[86.199,29.00283401],[86.214,57.99522119]]]
["bitfinex","SOLUSD",1772141125733,[[86.201,11.60079349],[86.2,3.30893333],[86.19,29.0056031],[86.162,5.36086188]],[[86.237,2.63069429],[86.238,11.59581622],[86.24,3.30893333],[86.248,28.9864464],[86.264,57.9616439]]]
["bitfinex","SOLUSD",1772141240254,[[86.179,2.79335301],[86.178,40.61361367],[86.17,3.31216216],[86.158,3.69383402],[86.148,96.55697244]],[[86.22,3.31216216],[86.229,28.99289743],[86.24,3.31216216],[86.263,104.4],[110.0,6.04]]]
["bitfinex","SOLUSD",1772141294397,[[86.261,2.6713608],[86.26,3.31216216],[86.259,40.57547617],[86.24,3.31216216],[86.238,3.69383402]],[[86.29,2.83956759],[86.3,3.51216216],[86.301,11.58737201],[86.308,28.96625127],[86.336,3.69383402]]]
["bitfinex","SOLUSD",1772141348856,[[86.272,2.4254195],[86.271,11.59138064],[86.27,3.30547569],[86.26,28.98200258],[86.24,3.30547569]],[[86.307,2.49802778],[86.308,11.58641145],[86.31,3.30547569],[86.312,28.96470869],[86.325,0.28432314]]]
["bitfinex","SOLUSD",1772141377053,[[86.301,2.31198836],[86.3,3.30441298],[86.293,40.55948918],[86.28,3.30441298],[86.278,3.69383402]],[[86.334,2.22062826],[86.336,11.58270685],[86.34,0.2],[86.35,3.50441298],[86.352,28.95160351]]]
["bitfinex","SOLUSD",1772141446519,[[86.331,2.00475707],[86.33,40.54210587],[86.32,3.29966606],[86.313,0.28432314],[86.283,57.39420013]],[[86.359,2.13933531],[86.37,3.29966606],[86.376,28.94348443],[86.399,46.29683213],[86.453,11.57844887]]]
["bitfinex","SOLUSD",1772141553213,[[86.232,11.59662306],[86.23,3.30930735],[86.228,28.9926009],[86.21,0.2],[86.207,3.69383402]],[[86.267,1.73528359],[86.268,11.59178374],[86.27,3.30930735],[86.289,28.97260771],[86.304,3.69383402]]]
["bitfinex","SOLUSD",1772141630006,[[86.13,2.03013237],[86.128,11.61050517],[86.113,29.0315964],[86.11,0.1],[86.103,3.69383402]],[[86.15,3.31730416],[86.153,11.60726317],[86.154,0.98968981],[86.163,29.0148195],[86.2,3.31730416]]]
["bitfinex","SOLUSD",1772141707390,[[86.133,1.92997381],[86.132,11.60997939],[86.13,3.32072963],[86.107,3.69383402],[86.102,92.91276572]],[[86.17,3.32072963],[86.175,29.0107759],[86.177,0.08613123],[86.201,58.00459427],[86.228,46.38917894]]]
["bitfinex","SOLUSD",1772141771620,[[86.123,1.97579818],[86.116,11.61219891],[86.11,3.31445409],[86.1,29.03572674],[86.097,3.69383402]],[[86.15,3.31445409],[86.169,29.012754],[86.177,69.62414564],[86.18,46.41466018],[86.194,3.69383402]]]
["bitfinex","SOLUSD",1772141888823,[[86.081,1.83270378],[86.08,3.32046616],[86.052,40.67308138],[86.047,3.69383402],[86.04,61.43258695]],[[86.103,11.6141092],[86.114,1.03212127],[86.119,29.02975532],[86.12,3.32046616],[86.144,3.69383402]]]
["bitfinex","SOLUSD",1772141911351,[[86.101,1.88657607],[86.093,40.65371167],[86.09,3.31891282],[86.07,58.09183661],[86.058,104.5]],[[86.128,1.05547223],[86.129,11.61049123],[86.13,3.31891282],[86.14,29.22262114],[86.154,46.42874906]]]
["bitfinex","SOLUSD",1772141993332,[[86.075,1.84129368],[86.066,11.61898628],[86.06,32.36793576],[86.04,3.31855894],[86.032,104.5]],[[86.096,13.4548635],[86.107,29.03375642],[86.11,3.31855894],[86.134,74.20302333],[87.399,3.49]]]
["bitfinex","SOLUSD",1772142099048,[[86.087,1.8492659],[86.086,11.61627099],[86.08,3.31941821],[86.072,29.04524724],[86.048,104.5]],[[86.105,1.80395798],[86.11,11.61308242],[86.118,29.02993566],[86.138,58.04687456],[86.242,11.61678007]]]
["bitfinex","SOLUSD",1772142205302,[[86.193,11.60187022],[86.192,1.64374631],[86.19,3.31229852],[86.176,29.01009305],[86.166,3.69383402]],[[86.226,1.5916341],[86.227,40.59053428],[86.23,3.41229852],[86.24,0.1],[86.247,57.97343421]]]
["bitfinex","SOLUSD",1772142298591,[[86.241,1.53831803],[86.233,11.59645927],[86.23,3.30769115],[86.222,28.99492009],[86.208,3.69383402]],[[86.254,1.59626295],[86.259,11.59300302],[86.26,0.1],[86.267,28.98011697],[86.27,0.1]]]
["bitfinex","SOLUSD",1772142382658,[[86.161,1.45286628],[86.16,3.31472351],[86.152,40.62587054],[86.136,3.69383402],[86.115,58.60213634]],[[86.192,1.41987144],[86.194,11.60176121],[86.199,29.00265664],[86.2,3.31472351],[86.233,3.69383402]]]
["bitfinex","SOLUSD",1772142488680,[[86.2,1.41932467],[86.197,11.60127501],[86.19,3.31341981],[86.182,29.00837761],[86.17,3.69383402]],[[86.236,1.4196133],[86.237,40.58582742],[86.24,3.31341981],[86.263,104.4],[86.289,5.36086188]]]
["bitfinex","SOLUSD",1772142531395,[[86.33,1.3695528],[86.322,11.58443527],[86.32,3.30336624],[86.314,28.96399582],[86.3,3.69383402]],[[86.359,1.4165368],[86.36,3.40336624],[86.361,11.57930084],[86.373,0.28432314],[86.388,46.30315157]]]
["bitfinex","SOLUSD",1772142619682,[[86.283,1.42977644],[86.27,3.30120277],[86.264,28.98059769],[86.25,3.69383402],[86.24,3.30120277]],[[86.309,1.17497268],[86.31,3.30120277],[86.316,40.54868158],[86.331,57.91689741],[86.34,46.32891665]]]
["bitfinex","SOLUSD",1772142693665,[[86.221,1.31044274],[86.22,0.2],[86.215,11.59886581],[86.21,3.5069827],[86.202,29.0014263]],[[86.247,1.18705461],[86.248,40.58065113],[86.25,3.3069827],[86.254,0.28432314],[86.329,69.50185425]]]
["bitfinex","SOLUSD",1772142705069,[[86.177,1.39877496],[86.167,11.60524172],[86.16,3.51308767],[86.153,29.01792222],[86.12,20.47674806]],[[86.193,1.39770643],[86.194,11.60173561],[86.2,3.31308767],[86.209,28.9993092],[86.24,111.02007037]]]
["bitfinex","SOLUSD",1772142782130,[[86.151,1.42507971],[86.15,3.31391603],[86.143,11.60860429],[86.132,29.02516674],[86.13,0.2]],[[86.183,1.65136734],[86.184,40.61078621],[86.19,3.31391603],[86.21,3.69383402],[86.232,5.36086188]]]
["bitfinex","SOLUSD",1772142836981,[[86.111,0.26355653],[86.11,3.32092435],[86.102,40.64946225],[86.08,3.32092435],[86.077,58.08743016]],[[86.146,1.29146166],[86.149,11.60779579],[86.15,3.32092435],[86.152,29.01850651],[86.17,3.69383402]]]
["bitfinex","SOLUSD",1772142915440,[[86.116,11.61211419],[86.11,3.73056775],[86.108,29.0332204],[86.093,3.69383402],[86.084,104.5]],[[86.159,1.29416167],[86.16,3.73056775],[86.162,40.62115548],[86.175,58.02203848],[86.19,3.69383402]]]
["bitfinex","SOLUSD",1772143008174,[[86.091,1.20163524],[86.09,15.34817182],[86.066,3.69383402],[86.06,46.67911485],[86.059,5.36086188]],[[86.125,1.25358085],[86.13,3.73242087],[86.139,29.02291406],[86.157,46.42726894],[86.18,46.41497581]]]
["bitfinex","SOLUSD",1772143072236,[[86.076,11.61764022],[86.075,0.0276584],[86.067,29.04707172],[86.06,3.93585772],[71.8,5.64818182]],[[86.109,1.38571284],[86.11,3.73585772],[86.112,11.61278335],[86.12,29.02950131],[86.146,58.04111223]]]
["bitfinex","SOLUSD",1772143150112,[[86.042,13.0721568],[86.04,3.73914782],[86.032,29.0589548],[86.008,104.5],[86.007,3.69383402]],[[86.066,1.42117915],[86.069,11.61858508],[86.08,3.73914782],[86.085,29.04114062],[86.103,58.07000067]]]
["bitfinex","SOLUSD",1772143259616,[[86.014,1.50250603],[86.0,3.74085915],[85.981,104.5],[85.964,5.36086188],[85.963,93.06238154]],[[86.032,1.49446503],[86.033,11.62344681],[86.04,3.74085915],[86.041,29.05603145],[86.058,58.10073878]]]
["bitfinex","SOLUSD",1772143344215,[[86.033,1.50658314],[86.028,11.62407806],[86.02,3.73544655],[86.015,29.06466199],[86.0,3.73544655]],[[86.054,13.0744258],[86.06,3.73544655],[86.063,29.04848773],[86.08,3.73544655],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772143383556,[[86.031,1.38262055],[86.03,3.73938006],[86.028,11.62412237],[86.018,29.06364096],[86.006,3.69383402]],[[86.06,1.51546706],[86.061,11.61966621],[86.07,32.78569997],[86.12,3.73938006],[86.125,46.44438694]]]
["bitfinex","SOLUSD",1772143472181,[[86.082,1.46033229],[86.081,11.6168949],[86.08,3.73558798],[86.069,29.04628354],[86.056,3.69383402]],[[86.107,1.44835766],[86.129,40.92104246],[86.13,3.93558798],[86.146,46.43323415],[86.22,104.73000804]]]
["bitfinex","SOLUSD",1772143574822,[[86.122,1.40321794],[86.12,15.34495868],[86.104,29.03465576],[86.093,3.69383402],[86.072,63.91937975]],[[86.149,12.99695719],[86.15,0.2],[86.16,32.94942611],[86.18,0.2],[86.19,50.30294263]]]
["bitfinex","SOLUSD",1772143757210,[[86.123,1.30115767],[86.122,11.61143494],[86.11,3.73151096],[86.105,29.03422203],[86.089,58.07904475]],[[86.146,1.28832329],[86.147,11.60812885],[86.15,3.93151096],[86.158,29.01650149],[86.16,0.2]]]
["bitfinex","SOLUSD",1772143841348,[[86.138,1.2488496],[86.137,11.60941291],[86.13,3.72919437],[86.124,29.02788541],[86.11,58.06481528]],[[86.158,1.21081074],[86.179,40.89746554],[86.18,3.92919437],[86.19,104.6],[86.2,54.02704027]]]
["bitfinex","SOLUSD",1772143965575,[[86.241,1.1449446],[86.24,3.72290405],[86.231,11.59666523],[86.218,28.99604041],[86.203,3.69383402]],[[86.25,0.2],[86.257,1.17821509],[86.26,11.79297565],[86.27,0.1],[86.274,28.97753105]]]
["bitfinex","SOLUSD",1772144027033,[[86.224,1.17759671],[86.222,11.59796765],[86.21,3.72005697],[86.204,29.00097443],[86.176,57.52993715]],[[86.257,1.19893685],[86.258,11.59312759],[86.26,3.72005697],[86.28,3.72005697],[86.289,104.30066403]]]
["bitfinex","SOLUSD",1772144125134,[[86.189,1.14170551],[86.188,11.60254327],[86.18,3.72683155],[86.174,3.69383402],[86.16,61.75775113]],[[86.219,1.09991278],[86.23,3.72683155],[86.234,28.99115685],[86.246,10.14302218],[86.272,5.36086188]]]
["bitfinex","SOLUSD",1772144160746,[[86.13,1.39895076],[86.12,0.2],[86.1,0.2],[86.09,0.1],[86.081,5.36086188]],[[86.159,1.12983833],[86.16,3.72683155],[86.169,40.61791704],[86.19,46.40910086],[86.193,3.69383402]]]
["bitfinex","SOLUSD",1772144233216,[[86.094,1.17438719],[86.093,11.61534619],[86.09,3.73257578],[86.081,29.04225997],[86.076,3.69383402]],[[86.123,1.18947885],[86.124,11.61116529],[86.128,29.02684807],[86.13,3.73257578],[86.159,46.42619699]]]
["bitfinex","SOLUSD",1772144375359,[[86.1,3.73487167],[86.08,3.73487167],[86.073,3.69383402],[86.07,29.04592621],[86.063,69.71637056]],[[86.121,1.16831158],[86.127,11.61077381],[86.137,29.02384426],[86.14,3.73487167],[86.16,3.93487167]]]
["bitfinex","SOLUSD",1772144446123,[[86.042,0.12143876],[86.041,11.62236608],[86.04,3.74036408],[86.027,29.06060282],[86.016,3.69383402]],[[86.067,1.069437],[86.068,11.61873966],[86.079,29.04337062],[86.08,3.74036408],[86.111,3.69383402]]]
["bitfinex","SOLUSD",1772144547532,[[86.02,3.74229301],[86.014,0.18823669],[86.011,11.62641987],[86.004,29.06834824],[86.002,0.28432314]],[[86.049,0.96594851],[86.056,40.67119084],[86.06,3.74229301],[86.08,3.74229301],[86.081,58.08497036]]]
["bitfinex","SOLUSD",1772144638515,[[85.892,11.64252782],[85.891,0.98536054],[85.89,3.84515815],[85.882,29.10970867],[85.861,3.69383402]],[[85.921,0.96332827],[85.922,11.63848099],[85.93,3.74515815],[85.938,29.09107142],[85.957,3.69383402]]]
["bitfinex","SOLUSD",1772144691564,[[85.948,0.94019568],[85.937,11.63643133],[85.936,29.09108677],[85.93,3.74733958],[85.921,3.69383402]],[[85.969,0.96479615],[85.978,40.7080881],[85.98,3.74733958],[86.0,61.88692472],[86.007,46.50792795]]]
["bitfinex","SOLUSD",1772144820915,[[85.949,0.87519911],[85.948,11.63494205],[85.94,3.74720248],[85.93,29.09328827],[85.92,3.74720248]],[[85.974,0.89867775],[85.989,40.70288059],[85.99,3.74720248],[86.04,3.94720248],[87.268,3.49]]]
["bitfinex","SOLUSD",1772144846245,[[85.963,0.84541044],[85.962,11.63304716],[85.96,3.74570972],[85.951,29.08608451],[85.937,3.69383402]],[[85.986,0.89800993],[85.992,11.62908373],[85.999,29.07022692],[86.0,3.74570972],[86.059,46.47979095]]]
["bitfinex","SOLUSD",1772144964542,[[86.025,0.56801919],[86.024,11.62466288],[86.02,3.73941796],[86.017,29.06384619],[86.007,3.69383402]],[[86.047,0.71650397],[86.05,0.2],[86.06,0.2],[86.066,29.04750342],[86.07,3.93941796]]]
["bitfinex","SOLUSD",1772145068231,[[86.014,11.62601436],[86.013,0.27838536],[86.01,3.74224456],[86.002,29.06904398],[85.986,3.69383402]],[[86.033,0.52900234],[86.042,11.62223978],[86.049,29.05339816],[86.05,1e-08],[86.06,3.94224456]]]
["bitfinex","SOLUSD",1772145135613,[[86.091,0.37040921],[86.09,3.74034574],[86.074,11.61791017],[86.073,29.04484534],[86.044,1.16219608]],[[86.11,11.8131039],[86.113,0.50532383],[86.12,0.2],[86.13,3.94034574],[86.144,58.04270548]]]
["bitfinex","SOLUSD",1772145214790,[[86.04,3.73776844],[86.038,3.69383402],[86.035,11.62317661],[86.026,29.06084973],[86.002,104.5]],[[86.063,0.52682453],[86.064,11.61926008],[86.079,29.04332077],[86.096,58.07508105],[87.354,3.49]]]
["bitfinex","SOLUSD",1772145348926,[[86.061,0.47116353],[86.06,15.35941161],[86.049,29.05309995],[86.04,3.73968917],[86.039,3.69383402]],[[86.083,0.46969762],[86.084,11.61663759],[86.099,29.03634188],[86.11,3.93968917],[86.113,58.06345225]]]
["bitfinex","SOLUSD",1772145395484,[[86.184,0.47137363],[86.181,11.6033821],[86.18,3.72661105],[86.171,29.01208063],[86.16,3.72661105]],[[86.2,0.2],[86.205,0.46754376],[86.206,11.6001215],[86.21,0.2],[86.22,29.19588869]]]
["bitfinex","SOLUSD",1772145409387,[[86.194,0.52439366],[86.19,3.72661105],[86.178,29.00951549],[86.168,3.69383402],[86.154,46.42827117]],[[86.229,0.49361375],[86.23,40.58912211],[86.24,3.72661105],[86.253,46.37527193],[86.263,46.37018374]]]
["bitfinex","SOLUSD",1772145463966,[[86.171,0.54579955],[86.17,3.72546087],[86.16,40.62209841],[86.149,3.69383402],[86.145,46.43298948]],[[86.203,0.5492383],[86.217,28.99667117],[86.22,3.72546087],[86.271,46.36591319],[86.28,46.3608891]]]
["bitfinex","SOLUSD",1772145564045,[[86.221,0.56729398],[86.21,3.7276359],[86.209,11.59967252],[86.2,29.00232018],[86.189,3.69383402]],[[86.239,0.54918675],[86.24,11.5955473],[86.25,28.98552772],[86.26,3.7276359],[86.282,46.36005714]]]
["bitfinex","SOLUSD",1772145636300,[[86.171,0.59903637],[86.17,3.727006],[86.162,40.62115548],[86.147,3.69383402],[86.141,104.5]],[[86.205,0.56957912],[86.206,11.60012064],[86.218,28.99637204],[86.22,3.727006],[86.234,57.98189511]]]
["bitfinex","SOLUSD",1772145723095,[[86.124,0.6359567],[86.123,11.61127896],[86.11,3.92173563],[86.104,29.03441837],[86.024,58.13000648]],[[86.159,0.6469753],[86.16,3.72173563],[86.197,3.69383402],[86.2,3.72173563],[86.213,5.36086188]]]
["bitfinex","SOLUSD",1772145791453,[[86.188,12.13083981],[86.18,3.72975017],[86.174,29.0108929],[86.163,3.69383402],[86.145,104.5]],[[86.214,0.51656969],[86.215,11.5989097],[86.227,28.99323877],[86.23,3.72975017],[86.247,46.37863117]]]
["bitfinex","SOLUSD",1772145850394,[[86.225,0.52902632],[86.224,40.59194655],[86.22,3.72181841],[86.204,46.40149732],[86.202,46.40253147]],[[86.266,0.53191946],[86.268,11.59178884],[86.27,3.72181841],[86.287,28.97336774],[86.305,57.93457394]]]
["bitfinex","SOLUSD",1772145916339,[[86.29,4.36418628],[86.281,40.56513021],[86.262,62.5],[86.242,57.68534878],[86.241,104.5]],[[86.312,0.59674881],[86.319,11.58495023],[86.329,28.95931635],[86.33,1e-08],[86.34,3.82081437]]]
["bitfinex","SOLUSD",1772145981305,[[86.239,0.65287565],[86.23,0.2],[86.221,28.99499918],[86.22,3.71459221],[86.194,5.36086188]],[[86.275,0.65492471],[86.276,40.56748109],[86.28,3.71459221],[86.286,57.94746812],[86.294,46.35351872]]]
["bitfinex","SOLUSD",1772146028938,[[86.152,0.5586584],[86.151,11.60752632],[86.15,3.92055956],[86.141,32.7158964],[86.12,3.72055956]],[[86.199,0.64454271],[86.2,3.72055956],[86.208,40.59948032],[86.222,46.39233881],[113.0,2.0]]]
["bitfinex","SOLUSD",1772146104787,[[86.231,0.61952445],[86.23,3.72765953],[86.223,11.59783352],[86.221,62.5],[86.201,3.69383402]],[[86.275,0.73507682],[86.298,3.69383402],[86.325,5.36086188],[86.326,46.33605438],[86.332,46.33301089]]]
["bitfinex","SOLUSD",1772146125403,[[86.277,0.52570261],[86.276,11.59070888],[86.27,3.71770593],[86.265,28.98038823],[86.258,62.5]],[[86.303,0.6897181],[86.304,11.58694846],[86.319,28.9625522],[86.32,3.81770593],[86.334,57.91526566]]]
["bitfinex","SOLUSD",1772146190262,[[86.323,0.43437444],[86.322,40.54586316],[86.32,3.71348932],[86.31,3.69383402],[72.012,24.63775654]],[[86.34,0.1],[86.345,0.73427439],[86.36,0.1],[86.369,28.94578148],[86.407,55.89383402]]]
["bitfinex","SOLUSD",1772146278315,[[86.234,11.5963541],[86.233,56.9068113],[86.231,28.99184284],[86.23,3.91819753],[86.207,104.5]],[[86.267,0.7690165],[86.279,40.56607053],[86.28,3.71819753],[86.297,57.93944296],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772146356393,[[86.177,0.72605374],[86.172,11.60460818],[86.161,56.9068113],[86.16,32.93636542],[86.15,0.2]],[[86.205,0.69964741],[86.206,11.60012064],[86.207,29.00018192],[86.21,3.7208171],[86.223,57.98925588]]]
["bitfinex","SOLUSD",1772146461972,[[86.169,0.78475344],[86.168,11.60523628],[86.166,56.9068113],[86.161,29.01544782],[86.16,0.2]],[[86.197,0.76571308],[86.198,11.60119724],[86.203,29.00143317],[86.21,3.72623099],[86.227,57.98655788]]]
["bitfinex","SOLUSD",1772146559060,[[86.11,0.2],[86.103,0.43801564],[86.1,0.2],[86.093,11.61525188],[86.09,3.92790676]],[[86.133,0.82762997],[86.134,40.63436041],[86.14,3.72790676],[86.153,58.03679779],[86.16,3.72790676]]]
["bitfinex","SOLUSD",1772146639114,[[86.179,0.7698491],[86.178,11.60388962],[86.173,62.5],[86.17,3.72880478],[86.162,29.0151108]],[[86.206,0.79273311],[86.207,11.59998608],[86.211,28.99861966],[86.22,3.72880478],[86.234,46.38579262]]]
["bitfinex","SOLUSD",1772146734117,[[86.164,0.65456679],[86.162,40.62115548],[86.16,3.7280638],[86.145,29.1],[86.142,58.04329679]],[[86.21,3.7280638],[86.215,28.99759575],[86.236,3.69383402],[111.36,0.54987001],[112.0,202.0]]]
["bitfinex","SOLUSD",1772146754931,[[86.237,0.58880267],[86.236,11.59608516],[86.23,3.7280638],[86.221,28.99520515],[86.202,1.16006589]],[[86.25,0.1],[86.258,0.58876099],[86.26,0.1],[86.265,11.59221401],[86.27,0.1]]]
["bitfinex","SOLUSD",1772146821190,[[86.201,0.51703503],[86.192,11.60200482],[86.181,29.00862976],[86.18,3.7189647],[86.178,3.69383402]],[[86.229,0.50959527],[86.23,3.7189647],[86.258,98.54158453],[86.263,46.37011646],[86.272,46.36539001]]]
["bitfinex","SOLUSD",1772146889147,[[86.156,0.49600701],[86.146,11.60815947],[86.14,3.72849105],[86.137,29.02352105],[86.13,3.69383402]],[[86.177,0.50484927],[86.178,11.60388962],[86.184,29.00770444],[86.19,3.72849105],[86.201,58.00414728]]]
["bitfinex","SOLUSD",1772146954319,[[86.06,1e-08],[86.051,0.46963866],[86.05,0.2],[86.046,11.62166283],[86.04,3.93082113]],[[86.077,0.47523588],[86.078,11.61737029],[86.08,3.73082113],[86.09,29.03966451],[86.119,104.50655487]]]
["bitfinex","SOLUSD",1772146987829,[[86.051,0.4658575],[86.05,3.73797155],[86.04,15.56037849],[86.031,3.69383402],[86.02,0.2]],[[86.094,0.47752761],[86.095,11.61507636],[86.117,3.69383402],[86.118,58.06018062],[86.12,50.18524408]]]
["bitfinex","SOLUSD",1772147034268,[[85.971,0.49092503],[85.97,10.01636592],[85.963,11.63277811],[85.961,29.08288453],[85.96,0.1]],[[85.997,0.49870767],[85.998,11.62817739],[86.009,29.0670151],[86.01,10.01636592],[86.034,46.49366902]]]
["bitfinex","SOLUSD",1772147068880,[[85.93,0.1],[85.922,11.63839147],[85.919,0.4528],[85.904,29.10202413],[85.9,10.01951681]],[[85.948,11.63494205],[85.949,0.48391985],[85.95,10.01951681],[85.96,29.08335956],[85.98,10.01951681]]]
["bitfinex","SOLUSD",1772147117544,[[85.93,0.1],[85.919,11.63885346],[85.915,3.69383402],[85.912,6.06739018],[85.898,29.1]],[[85.969,0.50003798],[85.98,10.03555528]]]
["bitfinex","SOLUSD",1772147120852,[[85.931,0.47752472],[85.93,10.03555528],[85.922,40.73461976],[85.899,93.13172917],[85.898,3.69383402]],[[85.969,0.48987349],[85.97,10.03555528],[85.991,3.69383402],[85.994,40.98483712],[85.995,3.69383402]]]
["bitfinex","SOLUSD",1772147164671,[[85.921,0.47958461],[85.91,3.74741888],[85.901,40.74457805],[85.892,29.1],[85.888,3.69383402]],[[85.948,0.48514681],[85.949,11.63480668],[85.95,3.74741888],[85.965,29.0817863],[85.986,58.14905747]]]
["bitfinex","SOLUSD",1772147226026,[[85.961,0.48923827],[85.96,3.74685784],[85.957,11.63362398],[85.945,29.08823235],[85.937,29.1]],[[85.981,11.6304765],[85.991,29.07283556],[86.0,3.74685784],[86.011,58.13209938],[86.155,11.6304765]]]
["bitfinex","SOLUSD",1772147284168,[[85.975,0.49610106],[85.97,3.74352278],[85.962,11.63304716],[85.951,29.08627607],[85.939,3.69383402]],[[86.006,0.48651451],[86.007,40.69436208],[86.01,3.74352278],[86.031,58.11880275],[107.0,2.0]]]
["bitfinex","SOLUSD",1772147345535,[[86.01,3.74105714],[86.0,11.62777344],[85.987,29.07395607],[85.979,3.69383402],[85.978,0.28432314]],[[86.041,0.50000226],[86.042,40.6778085],[86.05,3.74105714],[86.06,0.2],[86.066,58.09560712]]]
["bitfinex","SOLUSD",1772147429007,[[86.03,3.73607642],[86.028,40.68442831],[86.011,29.1],[86.009,3.69383402],[85.974,58.36166394]],[[86.069,0.48975355],[86.07,3.73607642],[86.109,3.69383402],[86.112,104.4],[86.12,50.38342985]]]
["bitfinex","SOLUSD",1772147499743,[[86.091,0.4732687],[86.09,3.73618505],[86.074,40.66268559],[86.065,29.1],[86.049,96.66371298]],[[86.115,0.49710826],[86.116,11.61224395],[86.12,0.2],[86.126,29.02732277],[86.13,3.93618505]]]
["bitfinex","SOLUSD",1772147525184,[[86.103,0.47769307],[86.102,11.61413207],[86.1,3.73618505],[86.093,29.03827534],[86.081,29.1]],[[86.12,0.2],[86.124,0.47340789],[86.126,11.61095473],[86.13,0.2],[86.137,29.02380289]]]
["bitfinex","SOLUSD",1772147588272,[[86.142,0.4223371],[86.141,11.60883713],[86.14,3.72913079],[86.123,29.02805212],[86.12,3.72913079]],[[86.169,0.45358137],[86.172,11.60480583],[86.18,32.93836655],[86.19,0.2],[86.238,46.38339481]]]
["bitfinex","SOLUSD",1772147642302,[[86.131,11.61022163],[86.126,0.0223371],[86.121,29.0286846],[86.12,3.72913079],[86.094,46.46040543]],[[86.159,0.48883145],[86.16,3.72913079],[86.168,40.61832698],[86.196,58.00771536],[86.2,3.72913079]]]
["bitfinex","SOLUSD",1772147744497,[[86.017,0.23334876],[86.011,40.69245735],[86.01,3.93385963],[86.0,0.2],[84.725,3.49]],[[86.045,0.47541724],[86.046,11.62169072],[86.05,3.73385963],[86.058,29.05044474],[86.08,3.73385963]]]
["bitfinex","SOLUSD",1772147785349,[[85.99,0.2],[85.983,11.63013998],[85.981,0.43334876],[85.98,3.84387206],[85.966,29.08101267]],[[86.005,0.49326076],[86.006,11.62709578],[86.017,29.06407998],[86.02,3.74387206],[86.04,3.74387206]]]
["bitfinex","SOLUSD",1772147874346,[[86.012,0.17507332],[86.01,3.74528125],[86.007,11.62689099],[86.001,29.06918616],[85.988,3.69383402]],[[86.036,0.48459023],[86.049,40.6744994],[86.05,3.74528125],[86.103,5.36086188],[86.107,46.45393864]]]
["bitfinex","SOLUSD",1772147958205,[[86.11,3.73616202],[86.101,0.70290975],[86.092,11.61546684],[86.08,3.73616202],[86.074,29.04456761]],[[86.12,11.81181554],[86.13,29.22593515],[86.15,61.77471036],[86.25,0.1],[86.258,52.36]]]
["bitfinex","SOLUSD",1772148008978,[[86.171,0.62484432],[86.16,3.73616202],[86.15,11.60754343],[86.138,3.69383402],[86.123,29.1]],[[86.21,3.93616202],[86.239,52.44942166],[86.242,104.4],[86.253,5.36086188],[86.31,232.91737139]]]
["bitfinex","SOLUSD",1772148075378,[[86.151,0.43649468],[86.15,11.60766105],[86.14,3.72840501],[86.137,3.69383402],[86.12,3.72840501]],[[86.189,0.47146643],[86.19,3.72840501],[86.196,40.60513248],[86.208,57.99985742],[86.216,46.39553345]]]
["bitfinex","SOLUSD",1772148122028,[[86.105,0.43649468],[86.094,29.03781308],[86.09,3.92840501],[86.086,3.69383402],[86.07,0.2]],[[86.137,0.48528056],[86.138,11.60927813],[86.14,3.72840501],[86.146,29.02050008],[86.16,3.72840501]]]
["bitfinex","SOLUSD",1772148198578,[[86.079,0.45444969],[86.078,40.66079602],[86.074,0.28432314],[86.07,0.2]],[[86.105,0.4545756],[86.11,3.73355118],[86.143,104.4],[86.27,12.95467884],[86.272,29.02890067]]]
["bitfinex","SOLUSD",1772148225932,[[86.085,0.48180648],[86.084,3.69383402],[86.081,11.61696541],[86.074,0.14216157],[86.07,3.93574261]],[[86.11,3.73574261],[86.113,0.49776636],[86.128,40.63719115],[86.15,58.03890657],[86.152,59.3845328]]]
["bitfinex","SOLUSD",1772148304571,[[86.073,11.61804514],[86.07,3.93151601],[86.064,29.04811952],[86.055,3.69383402],[86.01,0.2]],[[86.109,0.09544199],[86.11,15.34459771],[86.133,58.05022452],[86.141,46.43585557],[86.143,8.62128139]]]
["bitfinex","SOLUSD",1772148398967,[[86.101,0.45536465],[86.1,3.73398139],[86.094,11.61521128],[86.085,29.04098927],[86.08,3.73398139]],[[86.129,40.63671932],[86.134,0.48015974],[86.15,3.73398139],[86.182,5.36086188],[86.192,46.40846098]]]
["bitfinex","SOLUSD",1772148486638,[[86.161,0.45313057],[86.151,11.60742267],[86.15,3.72973299],[86.14,29.1],[86.139,29.0228584]],[[86.179,0.45790826],[86.18,3.72973299],[86.193,29.00467555],[86.2,3.82973299],[86.24,46.48267806]]]
["bitfinex","SOLUSD",1772148575837,[[86.098,0.47937512],[86.097,0.28432314],[86.093,5.8],[86.09,3.73225439],[86.081,3.69383402]],[[86.129,0.4687505],[86.13,3.73225439],[86.146,40.62870011],[86.16,3.73225439],[86.163,46.42408367]]]
["bitfinex","SOLUSD",1772148636582,[[86.051,0.46895748],[86.05,3.73748794],[86.048,11.62140322],[86.041,29.0559152],[86.04,0.2]],[[86.078,11.61737029],[86.079,0.48679712],[86.086,29.04101615],[86.116,58.0614089]]]
["bitfinex","SOLUSD",1772148711060,[[86.047,0.45037796],[86.04,0.2],[86.039,11.62263287],[86.031,5.8],[86.03,3.93348654]],[[86.077,0.47381038],[86.078,40.66079602],[86.08,3.73348654],[86.099,58.07297632],[86.108,46.45362749]]]
["bitfinex","SOLUSD",1772148773812,[[86.081,0.48671398],[86.08,3.73974132],[86.072,11.61818012],[86.061,29.04895249],[86.041,5.8]],[[86.109,12.1129679],[86.115,29.03126532],[86.12,3.73974132],[86.137,3.69383402],[86.227,11.61818012]]]
["bitfinex","SOLUSD",1772148795450,[[86.047,0.45874082],[86.04,3.73974132],[86.038,11.62273433],[86.03,29.05960136],[86.015,5.8]],[[86.074,0.1999104],[86.075,40.66221318],[86.08,3.73974132],[86.098,58.07345699],[87.372,3.49]]]
["bitfinex","SOLUSD",1772148866195,[[86.097,0.48528949],[86.096,11.61484286],[86.089,29.03946432],[86.08,3.73726412],[86.073,5.8]],[[86.123,0.48982564],[86.124,11.61116843],[86.13,3.73726412],[86.14,29.02258919],[86.16,3.73726412]]]
["bitfinex","SOLUSD",1772148935162,[[86.057,0.47656818],[86.054,11.62061031],[86.053,0.28432314],[86.052,29.05216263],[86.04,3.73722013]],[[86.086,0.49310275],[86.087,11.61615574],[86.09,3.73722013],[86.104,29.03484579],[86.118,58.06042169]]]
["bitfinex","SOLUSD",1772148983605,[[86.024,0.46796412],[86.023,11.62479801],[86.011,29.06574718],[86.01,3.73722014],[86.002,5.8]],[[86.047,0.22882703],[86.05,3.73722013],[86.051,11.62111457],[86.065,29.04781859],[86.08,3.73722013]]]
["bitfinex","SOLUSD",1772149071386,[[86.021,0.49064937],[86.02,15.36263478],[86.01,29.06628487],[86.0,3.73755479],[85.991,5.8]],[[86.054,0.02219949],[86.059,40.66977306],[86.06,3.73755479],[86.078,58.08689488],[86.096,46.45978166]]]
["bitfinex","SOLUSD",1772149160354,[[86.151,0.46369711],[86.15,3.73627303],[86.129,0.28432314],[86.128,29.02651276],[86.121,11.61156976]],[[86.168,12.09740326],[86.17,0.1],[86.179,29.00969805],[86.18,0.2],[112.0,202.0]]]
["bitfinex","SOLUSD",1772149205091,[[86.08,3.73822509],[86.071,40.66410288],[86.044,61.80306782],[86.037,46.49134533],[86.022,5.8]],[[86.099,0.49036497],[86.12,3.73822509],[86.125,29.02777485],[86.136,104.4],[86.141,3.69383402]]]
["bitfinex","SOLUSD",1772149269658,[[86.023,0.48836215],[86.022,11.62493315],[86.02,3.73782984],[86.012,29.06565371],[86.01,0.1]],[[86.052,11.62088039],[86.053,0.38072995],[86.057,29.05051303],[86.06,3.73782984],[86.079,104.4]]]
["bitfinex","SOLUSD",1772149305115,[[85.965,0.47758664],[85.96,15.57561427],[85.95,0.2],[85.945,29.08836593],[71.44,25.39462484]],[[85.996,11.90917778],[86.0,3.74234446],[86.006,29.0677633],[86.026,58.12245287],[86.027,46.4971117]]]
["bitfinex","SOLUSD",1772149339943,[[85.921,0.48620001],[85.92,3.74234446],[85.911,29.09988243],[85.9,0.2],[85.89,0.1]],[[85.959,0.28432314],[85.962,0.45793897],[85.963,29.08235991],[85.97,3.74234446],[85.981,61.84643698]]]
["bitfinex","SOLUSD",1772149419844,[[85.862,0.48329426],[85.861,11.64673134],[85.86,3.85330696],[85.85,29.22032515],[85.836,5.8]],[[85.895,0.46679498],[85.896,11.64198565],[85.898,29.10428647],[85.91,3.75330696],[85.917,0.28432314]]]
["bitfinex","SOLUSD",1772149500705,[[85.88,0.19455089],[85.878,11.64435336],[85.863,5.8],[85.859,3.69383402],[85.85,0.1]],[[85.919,0.46172202],[85.924,0.28432314],[85.926,29.09488967],[85.929,11.63751469],[85.93,3.75175628]]]
["bitfinex","SOLUSD",1772149553591,[[85.86,0.1],[85.852,0.19455089],[85.851,5.8],[85.85,0.1],[85.848,11.64842713]],[[85.884,0.46277249],[85.885,40.75216859],[85.89,3.75395553],[85.912,58.19949899],[106.76,0.04]]]
["bitfinex","SOLUSD",1772149629370,[[85.94,4.21108884],[85.936,5.8],[85.933,11.63690428],[85.925,29.09483412],[85.899,5.36086188]],[[85.975,0.4722785],[85.976,11.13115287],[85.979,29.0768676],[85.98,3.94396275],[85.99,58.14694123]]]
["bitfinex","SOLUSD",1772149709237,[[85.951,0.46967773],[85.94,15.38450562],[85.931,29.09293967],[85.92,3.74851233],[85.888,58.07477544]],[[85.974,0.45951161],[85.975,11.63128816],[85.977,29.07763284],[85.98,0.2],[85.99,3.74851233]]]
["bitfinex","SOLUSD",1772149734390,[[85.981,0.49891356],[85.98,3.74316987],[85.971,11.63182933],[85.96,3.74316987],[85.954,5.8]],[[85.998,0.45802492],[85.999,11.62804218],[86.0,0.2],[86.008,29.0673315],[86.01,0.2]]]
["bitfinex","SOLUSD",1772149795828,[[85.947,6.25599348],[85.94,3.74574161],[85.933,29.09237489],[85.92,9.10660349],[85.902,46.5643191]],[[85.972,0.46744641],[85.973,11.63155874],[85.98,3.74574161],[85.984,29.07520519],[86.003,46.51018666]]]
["bitfinex","SOLUSD",1772149890726,[[85.911,0.47187498],[85.905,5.8],[85.901,11.64121393],[85.89,32.8527947],[85.88,5.46086188]],[[85.929,0.40690111],[85.93,11.63737926],[85.94,3.74612565],[85.944,29.08894858],[85.96,3.74612565]]]
["bitfinex","SOLUSD",1772149981600,[[86.026,0.45838306],[86.02,3.74070221],[86.018,11.62545012],[86.0,9.10156409],[85.982,46.52121609]],[[86.059,0.49030726],[86.06,3.74070221],[86.075,40.66221318],[86.08,3.94070221],[86.083,46.46702969]]]
["bitfinex","SOLUSD",1772150077416,[[86.021,0.53915036],[86.012,4.75629693],[86.01,3.7411856],[86.009,29.06669361],[85.978,46.52318024]],[[86.051,0.50521566],[86.059,40.66977306],[86.082,58.08440386],[86.085,46.46603713],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150087208,[[86.021,0.53915036],[86.012,4.75629693],[86.0,3.7411856],[85.999,29.07003959],[85.958,58.15901867]],[[86.043,0.55797518],[86.044,11.62196085],[86.05,3.7411856],[86.065,58.09607142],[86.075,46.4715751]]]
["bitfinex","SOLUSD",1772150087407,[[86.021,0.53915036],[86.01,3.7411856],[86.008,4.75629693],[85.999,29.07003959],[85.988,104.5]],[[86.043,0.55797518],[86.044,11.62196085],[86.05,3.7411856],[86.065,58.09607142],[86.075,46.4715751]]]
["bitfinex","SOLUSD",1772150088424,[[86.008,4.75629693],[86.007,0.55178742],[86.003,11.62737422],[86.0,3.7411856],[85.99,29.07309567]],[[86.039,0.55797518],[86.04,3.7411856],[86.044,40.67686299],[86.065,58.09607142],[86.075,46.4715751]]]
["bitfinex","SOLUSD",1772150088728,[[86.008,5.30808435],[86.003,11.62737422],[86.0,3.7411856],[85.99,29.07309567],[85.981,5.36086188]],[[86.039,0.55797518],[86.04,3.7411856],[86.044,40.67686299],[86.065,58.09607142],[86.075,46.4715751]]]
["bitfinex","SOLUSD",1772150088929,[[86.009,0.55178742],[86.008,4.75629693],[86.003,11.62737422],[86.0,3.7411856],[85.99,29.07309567]],[[86.039,0.55797518],[86.04,3.7411856],[86.044,40.67686299],[86.065,58.09607142],[86.075,46.4715751]]]
["bitfinex","SOLUSD",1772150089227,[[86.009,0.55178742],[86.008,4.75629693],[86.003,11.62737422],[86.0,3.7411856],[85.99,29.07309567]],[[86.037,0.55797518],[86.038,11.62277133],[86.04,3.7411856],[86.044,29.05490214],[86.065,58.09607142]]]
["bitfinex","SOLUSD",1772150090127,[[86.009,0.55178742],[86.0,3.7411856],[85.999,11.62799978],[85.99,29.07309567],[85.982,4.75629693]],[[86.037,0.55797518],[86.038,40.67969966],[86.04,3.7411856],[86.065,58.09607142],[86.066,46.47635198]]]
["bitfinex","SOLUSD",1772150091236,[[86.009,0.55178742],[86.0,3.74081917],[85.999,11.62799978],[85.99,29.07309567],[85.982,4.75629693]],[[86.036,11.62304151],[86.037,0.55797518],[86.038,29.05692833],[86.04,3.74081917],[86.065,58.09607142]]]
["bitfinex","SOLUSD",1772150091528,[[86.009,0.55178742],[86.0,3.74081917],[85.999,11.62799978],[85.99,29.07309567],[85.982,4.75629693]],[[86.035,0.55797518],[86.036,11.62304151],[86.038,29.05692833],[86.04,3.74081917],[86.065,58.09607142]]]
["bitfinex","SOLUSD",1772150092628,[[86.009,0.55178742],[86.0,3.74081917],[85.999,11.62799978],[85.99,29.07309567],[85.983,4.75629693]],[[86.038,29.05692833],[86.04,3.74081917],[86.065,58.09607142]]]
["bitfinex","SOLUSD",1772150092629,[[86.009,0.55178742],[86.0,3.74081917],[85.999,11.62799978],[85.99,29.07309567],[85.983,4.75629693]],[[86.034,11.62331171],[86.038,29.05692833],[86.04,3.74081917],[86.065,58.09607142],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150092927,[[86.009,0.55178742],[86.0,3.74081917],[85.999,11.62799978],[85.99,29.07309567],[85.983,4.75629693]],[[86.033,0.55797518],[86.034,11.62331171],[86.038,29.05692833],[86.04,3.74081917],[86.065,58.09607142]]]
["bitfinex","SOLUSD",1772150093130,[[86.009,0.55178742],[86.0,3.74081917],[85.999,11.62799978],[85.99,29.07309567]],[[86.033,0.55797518],[86.034,11.62331171],[86.038,29.05692833],[86.04,3.74081917],[86.065,58.09607142]]]
["bitfinex","SOLUSD",1772150093131,[[86.009,0.55178742],[86.0,3.74081917],[85.999,11.62799978],[85.99,29.07309567],[85.972,4.75629693]],[[86.033,0.55797518],[86.034,11.62331171],[86.038,29.05692833],[86.04,3.74081917],[86.065,58.09607142]]]
["bitfinex","SOLUSD",1772150095237,[[86.009,0.55178742],[86.002,11.62752725],[86.0,3.74081917],[85.99,29.07309567],[85.972,4.75629693]],[[86.031,0.55797518],[86.032,11.62358192],[86.038,29.05692833],[86.04,3.74081917],[86.065,58.09607142]]]
["bitfinex","SOLUSD",1772150095528,[[86.009,0.55178742],[86.0,3.74081917],[85.993,3.69383402],[85.99,29.07309567],[85.972,4.75629693]],[[86.031,0.55797518],[86.032,11.62358192],[86.048,29.05375938],[86.05,3.74081917],[86.102,51.81764541]]]
["bitfinex","SOLUSD",1772150095729,[[86.011,0.55178742],[86.01,3.74081917],[85.993,3.69383402],[85.99,29.07309567],[85.972,4.75629693]],[[86.031,0.55797518],[86.032,11.62358192],[86.048,29.05375938],[86.05,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150095935,[[86.011,0.55178742],[86.002,11.62756823],[86.0,3.74081917],[85.993,3.69383402],[85.99,29.07309567]],[[86.031,0.55797518],[86.032,11.62358192],[86.04,29.05656324],[86.05,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150096237,[[86.011,0.55178742],[86.0,3.74081917],[85.997,11.62819314],[85.983,3.69383402],[85.98,29.07621212]],[[86.031,0.55797518],[86.032,40.68253672],[86.04,3.74081917],[86.065,58.0958642],[86.073,3.69383402]]]
["bitfinex","SOLUSD",1772150096936,[[86.011,0.55178742],[86.0,3.74081917],[85.997,11.62819314],[85.983,3.69383402],[85.98,29.07621212]],[[86.031,0.55797518],[86.032,40.68253672],[86.05,3.74081917],[86.065,58.0958642],[86.073,3.69383402]]]
["bitfinex","SOLUSD",1772150097736,[[86.011,0.55178742],[86.0,3.74081917],[85.997,11.62819314],[85.983,3.69383402],[85.98,29.07621212]],[[86.029,0.55797518],[86.03,11.62385214],[86.032,29.0589548],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150098135,[[86.011,0.55178742],[86.0,15.36861825],[85.983,3.69383402],[85.98,29.07621212],[85.925,11.62819314]],[[86.029,0.55797518],[86.03,11.62385214],[86.032,29.0589548],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150098939,[[86.011,0.55178742],[86.0,15.36861825],[85.983,3.69383402],[85.98,29.07621212],[71.822,24.89205613]],[[86.029,0.55797518],[86.03,11.62385214],[86.032,29.0589548],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150099129,[[86.011,0.55178742],[86.0,15.36861825],[85.983,3.69383402],[85.98,29.07621212],[85.926,15.36861825]],[[86.029,0.55797518],[86.03,11.62385214],[86.032,29.0589548],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150100240,[[86.011,0.55178742],[86.006,11.62698175],[86.0,3.74081917],[85.988,29.07354697],[85.983,3.69383402]],[[86.029,0.55797518],[86.03,11.62385214],[86.042,29.05588152],[86.05,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150100437,[[86.011,0.55178742],[86.006,11.62698175],[86.0,3.74081917],[85.988,29.07354697],[85.983,3.69383402]],[[86.028,11.62412237],[86.029,0.55797518],[86.042,29.05588152],[86.05,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150100638,[[86.011,0.55178742],[86.002,11.62761939],[86.0,3.74081917],[85.988,29.07354697],[85.983,3.69383402]],[[86.028,11.62412237],[86.029,0.55797518],[86.042,29.05588152],[86.05,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150102142,[[86.011,0.55178742],[86.002,11.62761939],[86.0,3.74081917],[85.989,4.75629693],[85.988,29.07354697]],[[86.028,11.62412237],[86.029,0.55797518],[86.042,29.05588152],[86.05,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150102339,[[86.011,0.55178742],[86.002,11.62761939],[86.0,3.74081917],[85.989,4.75629693],[85.988,29.07354697]],[[86.028,12.18209755],[86.04,3.74081917],[86.042,29.05588152],[86.065,58.0958642],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150102534,[[86.011,0.55178742],[86.002,11.62761939],[86.0,3.74081917],[85.989,4.75629693],[85.988,29.07354697]],[[86.027,0.55797518],[86.028,11.62412237],[86.04,3.74081917],[86.042,29.05588152],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150102725,[[86.001,0.55178742],[85.997,11.62820029],[85.99,3.74081917],[85.989,4.75629693],[85.988,29.07354697]],[[86.027,0.55797518],[86.028,11.62412237],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150103230,[[86.001,0.55178742],[85.993,11.62879749],[85.99,3.74081917],[85.989,4.75629693],[85.978,29.07694422]],[[86.027,0.55797518],[86.028,11.62412237],[86.03,3.74081917],[86.034,29.05861455],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150103447,[[85.997,0.55178742],[85.993,11.62879749],[85.99,3.74081917],[85.989,4.75629693],[85.978,29.07694422]],[[86.027,0.55797518],[86.028,11.62412237],[86.03,3.74081917],[86.034,29.05861455],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150103742,[[85.997,0.55178742],[85.993,11.62879749],[85.99,3.74081917],[85.989,4.75629693],[85.978,29.07694422]],[[86.027,0.55797518],[86.028,11.62412237],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150107963,[[85.998,0.55178742],[85.997,11.62829406],[85.991,4.75629693],[85.99,3.74081917],[85.978,29.07694422]],[[86.025,0.55797518],[86.026,11.62439262],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150108956,[[86.001,0.55178742],[86.0,3.74081917],[85.997,11.62829406],[85.991,4.75629693],[85.978,29.07694422]],[[86.025,0.55797518],[86.026,11.62439262],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150110063,[[86.001,0.55178742],[86.0,3.74081917],[85.993,11.62883162],[85.991,4.75629693],[85.978,29.07694422]],[[86.025,0.55797518],[86.026,11.62439262],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150111064,[[86.001,0.55178742],[85.993,11.62883162],[85.991,4.75629693],[85.99,3.74081917],[85.978,29.07694422]],[[86.023,0.57910339],[86.024,11.62466288],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150111864,[[86.001,0.55178742],[85.997,11.62826922],[85.991,4.75629693],[85.99,3.74081917],[85.978,29.07694422]],[[86.023,0.57910339],[86.024,11.62466288],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150112054,[[86.001,0.55178742],[86.0,3.74081917],[85.997,11.62826922],[85.991,4.75629693],[85.978,29.07694422]],[[86.023,0.57910339],[86.024,11.62466288],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150113757,[[86.001,0.55178742],[86.0,3.74081917],[85.997,11.62826922],[85.992,4.75629693],[85.978,29.07694422]],[[86.022,11.62493315],[86.023,0.57910339],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150114462,[[86.001,0.55178742],[86.0,3.74081917],[85.997,11.62826922],[85.992,4.75629693],[85.978,29.07694422]],[[86.022,12.20403654],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150114664,[[86.001,0.55178742],[86.0,3.74081917],[85.997,11.62826922],[85.992,4.75629693],[85.978,29.07694422]],[[86.022,12.20403654],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642],[86.128,81.29269998]]]
["bitfinex","SOLUSD",1772150114967,[[86.001,0.55178742],[86.0,3.74081917],[85.997,11.62826922],[85.992,4.75629693],[85.978,29.07694422]],[[86.022,12.20403654],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642],[86.128,69.66443076]]]
["bitfinex","SOLUSD",1772150115167,[[86.001,0.55178742],[86.0,3.74081917],[85.997,11.62826922],[85.992,4.75629693],[85.978,29.07694422]],[[86.022,11.62493315],[86.027,0.57910339],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150115565,[[86.001,0.55178742],[85.997,11.62826922],[85.992,4.75629693],[85.99,3.74081917],[85.978,29.07694422]],[[86.022,12.20403654],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150115868,[[86.001,0.55178742],[85.993,11.62882784],[85.992,4.75629693],[85.99,3.74081917],[85.978,29.07694422]],[[86.021,0.57910339],[86.022,11.62493315],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150116047,[[85.978,29.07694422]],[[86.021,0.57910339],[86.022,11.62493315],[86.034,29.05861455],[86.04,3.74081917],[86.065,58.0958642]]]
["bitfinex","SOLUSD",1772150116048,[[85.961,0.59360452],[85.95,9.81448328],[85.941,5.36086188],[85.923,11.62826922],[85.921,4.75629693]],[[86.009,0.57910339],[86.01,3.74081917],[86.019,0.28432314],[86.02,87.1890258],[86.031,46.4950775]]]
["bitfinex","SOLUSD",1772150116251,[[85.961,0.59360452],[85.95,3.74081917],[85.911,4.75629693],[85.891,151.07050271],[70.869,26.12290584]],[[85.989,0.57910339],[85.99,3.74081917],[86.019,0.28432314],[86.02,87.1890258],[86.031,46.4950775]]]
["bitfinex","SOLUSD",1772150116470,[[85.961,0.59360452],[85.95,3.74081917],[85.934,3.69383402],[85.931,5.36086188],[85.923,3.69383402]],[[85.989,0.57910339],[85.99,3.74081917],[86.019,0.28432314],[86.02,87.1890258],[86.031,46.4950775]]]
["bitfinex","SOLUSD",1772150116655,[[85.961,0.59360452],[85.95,3.74081917],[85.934,3.69383402],[85.931,5.36086188],[85.878,4.66010368]],[[85.989,0.57910339],[85.99,3.74081917],[86.019,0.28432314],[86.02,87.1890258],[86.031,46.4950775]]]
["bitfinex","SOLUSD",1772150116970,[[85.961,0.59360452],[85.95,3.74081917],[85.934,3.69383402],[85.931,5.36086188],[85.913,52.63687692]],[[85.989,0.57910339],[85.99,3.74081917],[86.019,0.28432314],[86.02,87.1890258],[86.031,46.4950775]]]
["bitfinex","SOLUSD",1772150117452,[[85.961,0.59360452],[85.955,11.63391178],[85.95,3.74081917],[85.94,29.09005436],[85.934,3.69383402]],[[85.989,0.57910339],[85.99,3.74081917],[86.019,0.28432314],[86.02,145.315043],[86.031,46.4950775]]]
["bitfinex","SOLUSD",1772150118177,[[85.951,0.59360452],[85.94,3.74081917],[85.929,29.09370357],[85.921,5.36086188],[85.913,6.07833089]],[[85.979,0.57910339],[85.98,3.74081917],[85.988,40.70335395],[86.0,3.74081917],[86.009,46.50691205]]]
["bitfinex","SOLUSD",1772150118354,[[85.951,0.59360452],[85.94,3.74081917],[85.932,3.69383402],[85.929,29.09370357],[85.921,5.36086188]],[[85.979,0.57910339],[85.98,3.74081917],[85.988,40.70335395],[86.0,3.74081917],[86.009,46.50691205]]]
["bitfinex","SOLUSD",1772150118875,[[85.951,0.59360452],[85.94,3.74081917],[85.933,3.69383402],[85.93,40.73082741],[85.921,5.36086188]],[[85.979,0.57910339],[85.98,3.74081917],[85.988,40.70335395],[86.0,3.74081917],[86.002,58.13864462]]]
["bitfinex","SOLUSD",1772150121176,[[85.951,0.59360452],[85.943,11.63558541],[85.94,3.74081917],[85.933,3.69383402],[85.93,29.09344815]],[[85.977,0.57910339],[85.978,11.63088231],[85.98,3.74081917],[85.988,29.07382425],[86.0,3.74081917]]]
["bitfinex","SOLUSD",1772150122878,[[85.951,0.59360452],[85.94,3.74081917],[85.933,3.69383402],[85.93,29.09344815],[85.906,93.12479925]],[[85.977,0.57910339],[85.978,11.63088231],[85.98,3.74081917],[85.988,29.07382425],[86.0,3.74081917]]]
["bitfinex","SOLUSD",1772150123077,[[85.951,0.59360452],[85.94,3.74081917],[85.933,3.69383402],[85.93,29.09344815],[85.913,6.07749406]],[[85.977,0.57910339],[85.978,11.63088231],[85.988,29.07382425],[85.99,3.74081917],[86.157,146.37166976]]]
["bitfinex","SOLUSD",1772150123380,[[85.951,0.59360452],[85.94,3.74081917],[85.933,3.69383402],[85.93,29.09344815],[85.913,6.07749406]],[[85.977,0.57910339],[85.978,11.63088231],[85.988,29.07382425],[85.99,3.74081917],[86.073,11.63088231]]]
["bitfinex","SOLUSD",1772150123675,[[85.953,0.59360452],[85.952,11.63440059],[85.95,3.74081917],[85.94,29.08994756],[85.933,3.69383402]],[[85.981,0.57910339],[85.988,29.07382425],[85.99,3.74081917],[86.073,11.63088231],[86.156,142.6129036]]]
["bitfinex","SOLUSD",1772150123883,[[85.953,0.59360452],[85.952,11.63440059],[85.95,3.74081917],[85.94,29.08994756],[85.933,3.69383402]],[[85.981,0.57910339],[85.988,29.07382425],[85.99,3.74081917],[86.156,142.6129036],[87.278,3.49]]]
["bitfinex","SOLUSD",1772150124059,[[85.953,0.59360452],[85.952,11.63440059],[85.95,3.74081917],[85.94,29.08994756],[85.933,3.69383402]],[[85.981,0.57910339],[85.988,29.07382425],[85.99,3.74081917],[86.073,4.66064666],[86.156,142.6129036]]]
["bitfinex","SOLUSD",1772150124581,[[85.953,0.59360452],[85.952,11.63440059],[85.95,3.74081917],[85.94,29.08994756],[85.933,3.69383402]],[[85.981,0.57910339],[85.987,11.62966494],[85.988,29.07382425],[85.99,3.74081917],[86.073,4.66064666]]]
["bitfinex","SOLUSD",1772150125475,[[85.953,0.59360452],[85.952,11.63440059],[85.95,3.74081917],[85.94,29.08994756],[85.933,3.69383402]],[[85.981,0.57910339],[85.988,29.07382425],[85.99,3.74081917],[86.073,4.66064666],[108.92,10.0]]]
["bitfinex","SOLUSD",1772150125681,[[85.953,0.59360452],[85.952,11.63440059],[85.95,3.74081917],[85.94,29.08994756],[85.933,3.69383402]],[[85.979,0.57910339],[85.98,11.63061177],[85.988,29.07382425],[85.99,3.74081917],[86.073,4.66064666]]]
["bitfinex","SOLUSD",1772150125869,[[85.955,0.59360452],[85.954,11.63412988],[85.95,3.74081917],[85.94,29.08994756],[85.933,3.69383402]],[[85.985,0.57910339],[85.999,29.07014073],[86.073,4.66064666],[87.278,3.49],[108.92,10.0]]]
["bitfinex","SOLUSD",1772150126179,[[85.955,0.59360452],[85.954,11.63412988],[85.95,3.74081917],[85.94,29.08994756],[85.933,3.69383402]],[[85.983,0.57910339],[85.984,11.63007071],[85.99,3.74081917],[85.999,29.07014073],[87.269,3.49]]]
["bitfinex","SOLUSD",1772150126373,[[85.955,0.59360452],[85.954,11.63412988],[85.95,3.74081917],[85.94,29.08994756],[85.933,3.69383402]],[[85.983,0.57910339],[85.984,11.63007071],[85.99,3.74081917],[85.999,29.07014073],[86.075,11.63412988]]]
["bitfinex","SOLUSD",1772150128276,[[85.956,11.63385918],[85.95,3.74081917],[85.94,29.08994756],[85.933,3.69383402],[71.25,75.64010134]],[[85.988,0.57910339],[85.989,11.62939445],[85.99,3.74081917],[85.999,29.07014073],[86.075,11.63412988]]]
["bitfinex","SOLUSD",1772150128483,[[85.957,0.59360452],[85.956,11.63385918],[85.95,3.74081917],[85.94,29.08994756],[85.933,3.69383402]],[[85.988,0.57910339],[85.989,11.62939445],[85.99,3.74081917],[85.999,29.07014073],[108.92,10.0]]]
["bitfinex","SOLUSD",1772150128685,[[85.957,0.59360452],[85.956,11.63385918],[85.95,3.74081917],[85.949,29.08686291],[85.933,3.69383402]],[[85.989,11.62939445],[85.993,0.57910339],[85.999,29.07014073],[86.0,3.74081917],[86.054,46.48270235]]]
["bitfinex","SOLUSD",1772150131383,[[85.959,0.59360452],[85.958,11.63358849],[85.951,4.75629693],[85.95,3.74081917],[85.949,29.08686291]],[[85.989,11.62939445],[85.99,3.74081917],[85.993,0.57910339],[85.999,29.07014073],[86.054,46.48270235]]]
["bitfinex","SOLUSD",1772150133281,[[85.961,0.59360452],[85.951,4.75629693],[85.95,3.74081917],[85.949,29.08686291],[85.931,5.36086188]],[[85.988,0.57910339],[85.989,11.62939445],[85.99,3.74081917],[85.999,29.07014073],[86.023,46.49967311]]]
["bitfinex","SOLUSD",1772150133484,[[85.961,0.59360452],[85.951,4.75629693],[85.94,3.74081917],[85.939,29.09006716],[85.931,5.36086188]],[[85.988,0.57910339],[85.989,11.62939445],[85.99,3.74081917],[86.015,46.50388871],[86.023,46.49967311]]]
["bitfinex","SOLUSD",1772150133689,[[85.961,0.59360452],[85.951,4.75629693],[85.948,11.63487465],[85.94,3.74081917],[85.939,29.09006716]],[[85.988,0.57910339],[85.989,11.62939445],[85.99,3.74081917],[86.015,46.50388871],[86.023,46.49967311]]]
["bitfinex","SOLUSD",1772150133873,[[85.961,0.59360452],[85.951,16.39070522],[85.94,3.74081917],[85.939,29.09006716],[71.25,75.64010134]],[[85.988,0.57910339],[85.989,40.70288059],[85.99,3.74081917],[86.015,46.50388871],[86.023,46.49967311]]]
["bitfinex","SOLUSD",1772150134387,[[85.961,0.59360452],[85.954,11.63404877],[85.951,4.75629693],[85.94,3.74081917],[85.939,29.09006716]],[[85.988,0.57910339],[85.989,40.70288059],[85.99,3.74081917],[86.015,46.50388871],[86.023,46.49967311]]]
["bitfinex","SOLUSD",1772150134695,[[85.961,0.59360452],[85.957,11.63359591],[85.951,4.75629693],[85.95,3.74081917],[85.939,29.09006716]],[[85.988,0.57910339],[85.989,40.70288059],[85.99,3.74081917],[86.015,46.50388871],[86.023,46.49967311]]]
["bitfinex","SOLUSD",1772150134873,[[85.961,0.59360452],[85.96,11.63331782],[85.951,4.75629693],[85.95,3.74081917],[85.939,29.09006716]],[[85.988,0.57910339],[85.989,11.62939445],[85.99,3.74081917],[85.998,29.07048744],[86.015,46.50388871]]]
["bitfinex","SOLUSD",1772150137278,[[85.961,0.59360452],[85.96,11.63331782],[85.951,4.75629693],[85.95,3.74081917],[85.939,29.09006716]],[[85.987,11.62966494],[85.988,0.57910339],[85.99,3.74081917],[85.998,29.07048744],[86.015,46.50388871]]]
["bitfinex","SOLUSD",1772150137479,[[85.961,0.59360452],[85.96,11.63331782],[85.951,4.75629693],[85.95,3.74081917],[85.947,29.08742612]],[[85.987,11.62966494],[85.988,0.57910339],[85.99,3.74081917],[85.998,29.07048744],[86.015,46.50388871]]]
["bitfinex","SOLUSD",1772150138692,[[85.961,0.59360452],[85.96,11.63331782],[85.951,4.75629693],[85.95,3.74081917],[85.947,29.08742612]],[[85.987,12.22801341],[85.99,3.74081917],[85.998,29.07048744],[86.015,46.50388871],[108.92,10.0]]]
["bitfinex","SOLUSD",1772150139190,[[85.961,0.59360452],[85.96,11.63331782],[85.951,4.75629693],[85.95,3.74081917],[85.947,29.08742612]],[[85.987,12.22801341],[85.99,3.74081917],[85.998,29.07048744],[86.015,46.50388871],[86.12,11.83331782]]]
["bitfinex","SOLUSD",1772150139588,[[85.961,0.59360452],[85.96,11.63331782],[85.951,4.75629693],[85.95,3.74081917],[85.947,29.08742612]],[[85.987,12.22801341],[85.99,3.74081917],[85.998,29.07048744],[86.015,46.50388871],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150139790,[[85.961,0.59360452],[85.96,11.63331782],[85.951,4.75629693],[85.95,3.74081917],[85.947,29.08742612]],[[85.987,12.22801341],[85.998,29.07048744],[86.0,3.74081917],[86.015,46.50388871],[86.12,11.83331782]]]
["bitfinex","SOLUSD",1772150140488,[[85.961,0.59360452],[85.96,11.63331782],[85.951,4.75629693],[85.95,3.74081917],[85.947,29.08742612]],[[85.986,0.55615801],[85.998,29.07048744],[85.999,11.62804218],[86.0,3.74081917],[86.015,46.50388871]]]
["bitfinex","SOLUSD",1772150142891,[[85.963,0.55973913],[85.962,11.63304716],[85.951,4.75629693],[85.95,3.74081917],[85.947,29.08742612]],[[85.987,11.62972936],[85.992,0.55615801],[85.998,29.07048744],[86.0,3.74081917],[86.015,46.50388871]]]
["bitfinex","SOLUSD",1772150143474,[[85.962,11.63304716]],[[86.015,46.50388871]]]
["bitfinex","SOLUSD",1772150143475,[[85.971,0.55973913],[85.97,3.74081917],[85.962,11.63304716],[85.952,4.75629693],[85.941,5.36086188]],[[86.008,0.55615801],[86.009,29.06687738],[86.01,3.74081917],[86.058,46.48059065],[86.066,46.4761422]]]
["bitfinex","SOLUSD",1772150143685,[[85.971,0.55973913],[85.97,3.74081917],[85.962,11.63304716],[85.953,4.75629693],[85.941,5.36086188]],[[86.008,0.55615801],[86.009,29.06687738],[86.01,3.74081917],[86.032,17.28178226],[86.058,46.48059065]]]
["bitfinex","SOLUSD",1772150144490,[[85.973,0.55973913],[85.972,11.63169403],[85.97,3.74081917],[85.962,29.0826179],[85.953,4.75629693]],[[86.007,0.55615801],[86.008,11.62682541],[86.009,29.06687738],[86.01,3.74081917],[86.032,17.28178226]]]
["bitfinex","SOLUSD",1772150144680,[[85.973,0.55973913],[85.972,11.63169403],[85.962,29.0826179],[85.96,3.74081917],[85.953,4.75629693]],[[86.007,0.55615801],[86.008,40.69388893],[86.01,3.74081917],[86.032,17.28178226],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150144887,[[85.973,0.55973913],[85.967,11.63224794],[85.96,3.74081917],[85.953,33.84194248],[71.44,25.39462484]],[[86.007,0.55615801],[86.008,40.69388893],[86.01,3.74081917],[86.032,17.28178226],[86.059,46.48010601]]]
["bitfinex","SOLUSD",1772150145089,[[85.973,0.55973913],[85.967,11.63224794],[85.96,3.74081917],[85.953,33.84194248],[85.856,11.63169403]],[[86.007,0.55615801],[86.008,40.69388893],[86.01,3.74081917],[86.032,17.28178226],[86.059,46.48010601]]]
["bitfinex","SOLUSD",1772150145291,[[85.973,0.55973913],[85.967,11.63224794],[85.96,3.74081917],[85.953,33.84194248],[85.87,11.4992675]],[[86.007,0.55615801],[86.008,40.69388893],[86.01,3.74081917],[86.032,17.28178226],[86.059,46.48010601]]]
["bitfinex","SOLUSD",1772150145672,[[85.973,0.55973913],[85.97,11.63191495],[85.96,3.74081917],[85.953,33.84194248],[85.87,11.4992675]],[[86.007,0.55615801],[86.008,40.69388893],[86.01,3.74081917],[86.032,17.28178226],[86.056,6.07527056]]]
["bitfinex","SOLUSD",1772150148193,[[85.973,0.55973913],[85.97,11.63191495],[85.96,3.74081917],[85.953,33.84194248],[85.87,11.4992675]],[[85.999,0.55615801],[86.0,3.74081917],[86.006,11.62709578],[86.008,29.06706352],[86.032,17.28178226]]]
["bitfinex","SOLUSD",1772150148576,[[85.973,0.55973913],[85.97,11.63191495],[85.96,3.74081917],[85.953,33.84194248],[85.89,0.1]],[[85.999,0.55615801],[86.006,11.62709578],[86.008,29.06706352],[86.01,3.74081917],[86.032,17.28178226]]]
["bitfinex","SOLUSD",1772150148976,[[85.973,0.55973913],[85.97,11.63191495],[85.961,4.75629693],[85.96,3.74081917],[85.953,29.08564555]],[[85.999,0.55615801],[86.006,11.62709578],[86.008,29.06706352],[86.01,3.74081917],[86.032,17.28178226]]]
["bitfinex","SOLUSD",1772150149182,[[85.974,0.55973913],[85.973,11.63143483],[85.962,29.08246087],[85.961,4.75629693],[85.96,3.74081917]],[[85.999,0.55615801],[86.006,11.62709578],[86.008,29.06706352],[86.01,3.74081917],[86.032,17.28178226]]]
["bitfinex","SOLUSD",1772150150195,[[85.974,0.55973913],[85.973,11.63143483],[85.97,3.74081917],[85.962,29.08246087],[85.961,4.75629693]],[[85.998,11.62817739],[86.008,29.06706352],[86.01,3.74081917],[86.032,17.28178226],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150150386,[[85.974,0.55973913],[85.973,11.63143483],[85.97,3.74081917],[85.962,29.08246087],[85.961,4.75629693]],[[85.997,0.55615801],[85.998,11.62817739],[86.008,29.06706352],[86.01,3.74081917],[86.032,17.28178226]]]
["bitfinex","SOLUSD",1772150152402,[[85.97,3.74081917]],[[85.998,11.62817739],[86.008,29.06706352],[86.01,3.74081917],[86.032,17.28178226]]]
["bitfinex","SOLUSD",1772150152403,[[85.976,0.55973913],[85.975,11.63128816],[85.971,4.75629693],[85.97,3.74081917],[85.951,5.36086188]],[[86.018,0.55615801],[86.032,13.58794824],[86.072,104.4],[86.074,46.47189257],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150152587,[[86.011,0.55973913],[86.01,3.74081917],[85.992,0.28432314],[85.984,3.69383402],[85.981,5.36086188]],[[86.041,0.55615801],[86.042,11.62225637],[86.06,3.74081917],[86.074,46.47189257],[86.075,46.47115366]]]
["bitfinex","SOLUSD",1772150152892,[[86.001,0.55973913],[85.99,3.74081917],[85.984,3.69383402],[85.975,40.70950857],[85.967,4.75629693]],[[86.039,0.55615801],[86.04,3.74081917],[86.042,40.67783387],[86.072,3.69383402],[86.074,46.47189257]]]
["bitfinex","SOLUSD",1772150153085,[[86.001,0.55973913],[85.99,3.74081917],[85.984,3.69383402],[85.975,40.70950857],[85.971,5.36086188]],[[86.039,0.55615801],[86.04,3.74081917],[86.042,40.67783387],[86.072,3.69383402],[86.074,46.47189257]]]
["bitfinex","SOLUSD",1772150153285,[[86.001,0.55973913],[85.99,3.74153136],[85.978,3.69383402],[85.975,40.70950857],[85.971,5.36086188]],[[86.039,0.55615801],[86.04,3.74153136],[86.042,40.67783387],[86.072,3.69383402],[86.074,46.47189257]]]
["bitfinex","SOLUSD",1772150153491,[[86.001,0.55973913],[86.0,3.74153136],[85.978,3.69383402],[85.975,98.86594939],[85.971,5.36086188]],[[86.039,0.55615801],[86.04,3.74153136],[86.042,40.67783387],[86.072,3.69383402],[86.074,46.47189257]]]
["bitfinex","SOLUSD",1772150154099,[[86.001,0.55973913],[86.0,3.74153136],[85.978,3.69383402],[85.975,40.70950857],[85.971,5.36086188]],[[86.039,0.55615801],[86.04,3.74153136],[86.042,40.67783387],[86.072,3.69383402],[86.074,46.47189257]]]
["bitfinex","SOLUSD",1772150154302,[[86.001,0.55973913],[86.0,3.74153136],[85.978,3.69383402],[85.975,40.70950857],[85.971,5.36086188]],[[86.039,0.55615801],[86.04,3.74153136],[86.042,40.67783387],[86.074,46.47189257],[112.0,202.0]]]
["bitfinex","SOLUSD",1772150154594,[[86.002,0.55973913],[86.001,11.62776016],[86.0,3.74153136],[85.987,29.07386719],[85.974,3.69383402]],[[86.037,0.55615801],[86.038,11.62277133],[86.04,3.74153136],[86.042,29.0555775],[86.072,3.69383402]]]
["bitfinex","SOLUSD",1772150156999,[[86.004,0.55973913],[86.003,11.62750136],[86.0,3.74153136],[85.987,29.07386719],[85.974,3.69383402]],[[86.035,0.55615801],[86.036,11.62304151],[86.04,3.74153136],[86.042,29.0555775],[86.072,3.69383402]]]
["bitfinex","SOLUSD",1772150157702,[[86.004,0.55973913],[86.003,11.62750136],[86.0,3.74153136],[85.988,4.75629693],[85.987,29.07386719]],[[86.035,0.55615801],[86.036,11.62304151],[86.042,29.0555775],[86.05,3.74153136],[86.072,3.69383402]]]
["bitfinex","SOLUSD",1772150158283,[[86.011,0.55973913],[86.01,3.74153136],[86.003,11.62750136],[85.996,29.070967],[85.988,4.75629693]],[[86.035,0.55615801],[86.036,11.62304151],[86.042,29.0555775],[86.05,3.74153136],[86.072,3.69383402]]]
["bitfinex","SOLUSD",1772150159504,[[86.011,0.55973913],[86.01,3.74153136],[85.996,29.070967],[85.988,4.75629693],[85.981,5.36086188]],[[86.041,11.62249636],[86.042,0.55615801],[86.05,3.74153136],[86.052,29.05220232],[86.072,3.69383402]]]
["bitfinex","SOLUSD",1772150159686,[[86.031,0.55973913],[86.03,3.74153136],[86.012,11.91060784],[86.011,4.75629693],[86.001,5.36086188]],[[86.059,0.55615801],[86.072,11.61818012],[86.09,3.94153136],[86.107,104.4],[86.118,46.44797672]]]
["bitfinex","SOLUSD",1772150159882,[[86.041,0.55973913],[86.04,3.74153136],[86.012,11.91060784],[86.001,5.36086188]],[[86.072,11.61818012],[86.09,3.94153136],[86.107,104.4],[86.118,46.44797672]]]
["bitfinex","SOLUSD",1772150159883,[[86.041,0.55973913],[86.04,3.74153136],[86.012,40.9763196],[86.002,4.75629693],[86.001,5.36086188]],[[86.064,0.55615801],[86.072,40.66363044],[86.09,3.94153136],[86.092,3.69383402],[86.107,104.4]]]
["bitfinex","SOLUSD",1772150160383,[[86.041,0.55973913],[86.04,3.74153136],[86.012,40.9763196],[86.002,4.75629693],[86.001,5.36086188]],[[86.064,0.55615801],[86.072,40.66363044],[86.08,3.74153136],[86.09,0.2],[86.092,3.69383402]]]
["bitfinex","SOLUSD",1772150160793,[[86.012,40.9763196],[86.002,4.75629693],[86.001,5.36086188]],[[86.064,0.55615801],[86.072,40.66363044],[86.08,3.74153136],[86.09,0.2],[86.092,3.69383402]]]
["bitfinex","SOLUSD",1772150160794,[[86.05,3.74153136],[86.046,0.55973913],[86.012,40.9763196],[86.005,3.69383402],[86.002,4.75629693]],[[86.064,0.55615801],[86.072,40.66363044],[86.09,3.94153136],[113.0,2.0],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772150161000,[[86.05,3.74153136],[86.046,0.55973913],[86.012,40.9763196],[86.006,4.75629693],[86.005,3.69383402]],[[86.064,0.55615801],[86.072,40.66363044],[86.09,3.94153136],[86.102,3.69383402],[86.206,34.92229788]]]
["bitfinex","SOLUSD",1772150161200,[[86.046,0.55973913],[86.04,3.74153136],[86.012,40.9763196],[86.006,4.75629693],[86.005,3.69383402]],[[86.064,0.55615801],[86.072,40.66363044],[86.09,3.94153136],[86.102,3.69383402],[86.206,34.92229788]]]
["bitfinex","SOLUSD",1772150161496,[[86.046,0.55973913],[86.04,3.74153136],[86.012,40.9763196],[86.006,4.75629693],[86.005,3.69383402]],[[86.069,0.55615801],[86.072,40.66363044],[86.09,3.94153136],[86.102,3.69383402],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772150161702,[[86.05,3.74153136],[86.046,0.55973913],[86.041,11.62226814],[86.028,29.06017133],[86.012,0.28432314]],[[86.068,0.55615801],[86.069,11.61869168],[86.082,29.04223031],[86.09,3.94153136],[86.102,3.69383402]]]
["bitfinex","SOLUSD",1772150161903,[[86.05,3.74153136],[86.046,0.55973913],[86.037,11.62285394],[86.028,29.06017133],[86.012,0.28432314]],[[86.068,0.55615801],[86.069,11.61869168],[86.082,29.04223031],[86.09,3.94153136],[86.102,3.69383402]]]
["bitfinex","SOLUSD",1772150162088,[[86.051,0.55973913],[86.05,3.74153136],[86.028,29.06017133],[86.015,3.69383402],[86.012,0.28432314]],[[86.074,0.55615801],[86.082,29.04223031],[86.09,3.94153136],[86.143,46.43456151],[86.155,52.38]]]
["bitfinex","SOLUSD",1772150162290,[[86.051,0.55973913],[86.05,3.74153136],[86.046,11.62165328],[86.028,29.06017133],[86.015,3.69383402]],[[86.074,0.55615801],[86.077,11.61752425],[86.082,29.04223031],[86.09,3.94153136],[86.108,58.06682552]]]
["bitfinex","SOLUSD",1772150162607,[[86.051,0.55973913],[86.05,3.74153136],[86.046,11.62165328],[86.028,29.06017133],[86.015,3.69383402]],[[86.073,12.17420315],[86.082,29.04223031],[86.09,3.94153136],[86.108,58.06682552],[86.112,3.69383402]]]
["bitfinex","SOLUSD",1772150163198,[[86.051,0.55973913],[86.05,3.74153136],[86.046,11.62165328],[86.028,29.06017133],[86.015,3.69383402]],[[86.073,12.17420315],[86.082,29.04223031],[86.09,3.94153136],[86.108,58.06682552],[86.214,11.62165328]]]
["bitfinex","SOLUSD",1772150163399,[[86.051,0.55973913],[86.05,3.74153136],[86.046,11.62165328],[86.028,29.06017133],[86.015,3.69383402]],[[86.073,12.17420315],[86.082,29.04223031],[86.09,3.94153136],[86.108,58.06682552],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772150163709,[[86.051,0.55973913],[86.05,3.74153136],[86.046,11.62165328],[86.028,29.06017133],[86.015,3.69383402]],[[86.073,12.17420315],[86.082,29.04223031],[86.09,3.94153136],[86.108,58.06682552],[86.214,11.62165328]]]
["bitfinex","SOLUSD",1772150163904,[[86.051,0.55973913],[86.05,11.62101691],[86.04,3.74153136],[86.037,29.05708034],[86.015,3.69383402]],[[86.073,0.55615801],[86.078,11.61743732],[86.09,3.94153136],[86.092,29.03880808],[86.108,58.06682552]]]
["bitfinex","SOLUSD",1772150164306,[[86.053,0.55973913],[86.052,11.62088039],[86.05,3.74153136],[86.037,29.05708034],[86.021,5.36086188]],[[86.089,0.55615801],[86.09,3.94153136],[86.092,29.03880808],[86.108,58.06682552],[86.136,104.4]]]
["bitfinex","SOLUSD",1772150165596,[[86.053,0.55973913],[86.052,11.62088039],[86.05,3.74153136],[86.037,29.05708034],[86.021,5.36086188]],[[86.087,11.61615574],[86.09,3.94153136],[86.092,29.03880808],[86.108,58.06682552],[86.136,104.4]]]
["bitfinex","SOLUSD",1772150165797,[[86.053,0.55973913],[86.052,11.62088039],[86.05,3.74153136],[86.037,29.05708034],[86.021,5.36086188]],[[86.086,0.55615801],[86.087,11.61615574],[86.09,3.94153136],[86.092,29.03880808],[86.108,58.06682552]]]
["bitfinex","SOLUSD",1772150166193,[[86.055,0.55973913],[86.054,11.62061031],[86.05,3.74153136],[86.046,29.05400608],[86.024,3.69383402]],[[86.087,11.61615574],[86.09,0.2],[86.091,0.55615801],[86.103,29.03517551],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150166413,[[86.061,0.55973913],[86.06,3.74153136],[86.054,11.62061031],[86.04,3.74153136],[86.035,3.69383402]],[[86.09,0.2],[86.101,0.55615801],[86.103,29.03517551],[86.11,3.94153136],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150166600,[[86.061,0.55973913],[86.06,3.74153136],[86.054,40.67213609],[86.04,3.74153136],[86.035,3.69383402]],[[86.09,0.2],[86.096,11.61495758],[86.101,0.55615801],[86.103,29.03517551],[86.11,3.94153136]]]
["bitfinex","SOLUSD",1772150166913,[[86.061,0.55973913],[86.06,3.74153136],[86.054,40.67213609],[86.04,3.74153136],[86.035,3.69383402]],[[86.09,0.2],[86.093,12.17153223],[86.1,3.94153136],[86.103,29.03517551],[86.11,0.2]]]
["bitfinex","SOLUSD",1772150168106,[[86.035,3.69383402]],[[86.09,0.2],[86.093,12.17153223],[86.1,3.94153136],[86.103,29.03517551],[86.11,0.2]]]
["bitfinex","SOLUSD",1772150168107,[[86.028,4.25357315],[86.027,5.36086188],[86.025,5.64518502],[86.019,0.28432314],[86.017,40.68963111]],[[86.079,0.55615801],[86.08,3.74153136],[86.09,40.85523873],[86.1,0.2],[86.107,46.45421362]]]
["bitfinex","SOLUSD",1772150168315,[[86.041,0.55973913],[86.04,3.74153136],[86.021,5.36086188],[86.017,40.68963111],[86.001,4.75629693]],[[86.079,0.55615801],[86.08,3.74153136],[86.09,40.85523873],[86.1,0.2],[86.107,46.45421362]]]
["bitfinex","SOLUSD",1772150168693,[[86.041,0.55973913],[86.024,3.69383402],[86.017,40.68963111],[86.001,4.75629693],[85.995,64.30173021]],[[86.069,0.55615801],[86.07,3.74153136],[86.09,40.85523873],[86.1,0.2],[86.101,46.45744]]]
["bitfinex","SOLUSD",1772150168898,[[86.041,0.55973913],[86.03,3.74153136],[86.024,3.69383402],[86.017,40.68963111],[86.011,5.36086188]],[[86.069,0.55615801],[86.07,3.74153136],[86.09,40.85523873],[86.1,0.2],[86.101,46.45744]]]
["bitfinex","SOLUSD",1772150170914,[[86.041,0.55973913],[86.036,11.62292572],[86.02,3.74153136],[86.017,29.06402222],[86.011,5.36086188]],[[86.067,0.57961458],[86.068,11.61872008],[86.07,3.74153136],[86.077,29.04395604],[86.09,0.2]]]
["bitfinex","SOLUSD",1772150171509,[[86.041,0.55973913],[86.031,11.62358795],[86.02,3.74153136],[86.017,29.06402222],[86.011,5.36086188]],[[86.067,0.57961458],[86.068,11.61872008],[86.07,3.74153136],[86.077,29.04395604],[86.09,0.2]]]
["bitfinex","SOLUSD",1772150171814,[[86.032,0.55948915],[86.02,3.74153136],[86.017,29.06402222],[86.012,4.75629693],[86.001,5.36086188]],[[86.059,0.57961458],[86.06,3.74153136],[86.068,40.66552028],[86.08,3.74153136],[86.09,58.27937606]]]
["bitfinex","SOLUSD",1772150172002,[[86.032,0.55948915],[86.021,4.75629693],[86.02,3.74153136],[86.017,29.06402222],[86.001,5.36086188]],[[86.059,0.57961458],[86.06,3.74153136],[86.068,40.66552028],[86.08,3.74153136],[86.09,58.27937606]]]
["bitfinex","SOLUSD",1772150172204,[[86.032,0.55948915],[86.026,11.62436803],[86.021,4.75629693],[86.02,3.74153136],[86.017,29.06402222]],[[86.059,0.57961458],[86.06,3.74153136],[86.068,40.66552028],[86.08,3.74153136],[86.09,58.27937606]]]
["bitfinex","SOLUSD",1772150172813,[[86.032,0.55948915],[86.03,11.62380913],[86.021,4.75629693],[86.02,3.74153136],[86.017,29.06402222]],[[86.057,0.57961458],[86.058,11.62007018],[86.06,3.74153136],[86.068,29.0468002],[86.08,3.74153136]]]
["bitfinex","SOLUSD",1772150175215,[[86.032,0.55948915],[86.021,4.75629693],[86.02,3.74153136],[86.007,29.06729216],[85.861,39.25864558]],[[86.055,0.57961458],[86.056,11.62034024],[86.059,29.04984903],[86.06,3.74153136],[86.08,3.74153136]]]
["bitfinex","SOLUSD",1772150175396,[[86.032,0.55948915],[86.024,11.62465256],[86.021,4.75629693],[86.02,3.74153136],[86.007,29.06729216]],[[86.055,0.57961458],[86.056,11.62034024],[86.059,29.04984903],[86.06,3.74153136],[86.08,3.74153136]]]
["bitfinex","SOLUSD",1772150177114,[[86.025,0.55948915],[86.024,11.62465256],[86.021,4.75629693],[86.02,3.74153136],[86.007,29.06729216]],[[86.053,0.57961458],[86.054,11.62061031],[86.059,29.04984903],[86.06,3.74153136],[86.08,3.74153136]]]
["bitfinex","SOLUSD",1772150178315,[[86.025,0.55948915],[86.024,11.62465256],[86.021,4.75629693],[86.02,3.74153136],[85.995,50.20770549]],[[86.059,0.57961458],[86.06,3.74153136],[86.07,29.04629187],[86.08,3.74153136],[86.126,46.44375055]]]
["bitfinex","SOLUSD",1772150178510,[[86.025,0.55948915],[86.024,11.62465256],[86.021,4.75629693],[86.02,3.74153136],[85.995,50.20770549]],[[86.058,0.57961458],[86.059,11.61993516],[86.06,3.74153136],[86.07,29.04629187],[86.08,3.74153136]]]
["bitfinex","SOLUSD",1772150179515,[[86.024,11.62465256],[86.021,4.75629693],[86.02,3.74153136],[85.995,50.20770549]],[[86.058,0.57961458],[86.059,11.61993516],[86.06,3.74153136],[86.07,29.04629187],[86.08,3.74153136]]]
["bitfinex","SOLUSD",1772150179516,[[86.027,0.55948915],[86.026,11.62439262],[86.022,29.06233289],[86.021,4.75629693],[86.02,3.74153136]],[[86.058,0.57961458],[86.059,11.61993516],[86.06,3.74153136],[86.07,29.04629187],[86.08,3.74153136]]]
["bitfinex","SOLUSD",1772150180914,[[86.027,0.55948915],[86.026,11.62439262],[86.022,29.06233289],[86.021,4.75629693],[86.02,3.74153136]],[[86.057,11.62020521],[86.058,0.57961458],[86.06,3.74153136],[86.07,29.04629187],[86.08,3.74153136]]]
["bitfinex","SOLUSD",1772150181920,[[86.031,0.55948915],[86.03,3.74153136],[86.028,40.68442831],[86.021,4.75629693],[86.001,51.87188151]],[[86.065,11.61917352],[86.07,3.74153136],[86.074,0.57961458],[86.08,29.04307742],[86.092,3.69383402]]]
["bitfinex","SOLUSD",1772150182216,[[86.031,0.55948915],[86.03,3.74153136],[86.028,40.68442831],[86.021,4.75629693],[86.011,5.36086188]],[[86.069,0.57961458],[86.07,3.74153136],[86.071,11.61838411],[86.08,29.04307742],[86.102,3.69383402]]]
["bitfinex","SOLUSD",1772150182418,[[86.031,0.55948915],[86.03,3.74153136],[86.028,40.68442831],[86.021,4.75629693],[86.011,5.36086188]],[[86.068,0.57961458],[86.069,11.61858508],[86.07,3.74153136],[86.08,29.04307742],[86.102,3.69383402]]]
["bitfinex","SOLUSD",1772150183011,[[86.031,0.55948915],[86.028,40.68442831],[86.021,4.75629693],[86.02,3.74153136],[86.011,5.36086188]],[[86.068,0.57961458],[86.069,11.61858508],[86.07,3.74153136],[86.08,29.04307742],[86.102,3.69383402]]]
["bitfinex","SOLUSD",1772150183923,[[86.031,0.55948915],[86.028,11.62412237],[86.021,4.75629693],[86.02,3.74153136],[86.019,29.0632921]],[[86.057,0.57961458],[86.058,11.62007018],[86.06,3.74153136],[86.069,29.04646272],[86.08,3.74153136]]]
["bitfinex","SOLUSD",1772150185119,[[86.021,4.75629693],[86.019,29.0632921]],[[86.057,0.57961458],[86.058,11.62007018],[86.06,3.74153136],[86.069,29.04646272],[86.08,3.74153136]]]
["bitfinex","SOLUSD",1772150185120,[[86.025,0.55948915],[86.021,4.75629693],[86.019,11.62531703],[86.01,3.74153136],[86.009,29.06666682]],[[86.049,0.57961458],[86.05,3.74153136],[86.058,11.62007018],[86.08,3.74153136],[86.084,46.46670908]]]
["bitfinex","SOLUSD",1772150185317,[[86.025,0.55948915],[86.021,4.75629693],[86.014,11.62600279],[86.009,29.06666682],[86.0,3.74153136]],[[86.049,0.57961458],[86.05,3.74153136],[86.058,40.67024564],[86.08,3.74153136],[86.082,3.69383402]]]
["bitfinex","SOLUSD",1772150185515,[[86.02,0.55948915],[86.014,11.62600279],[86.011,4.75629693],[86.009,29.06666682],[86.0,3.74153136]],[[86.049,0.57961458],[86.05,3.74153136],[86.058,40.67024564],[86.08,3.74153136],[86.082,3.69383402]]]
["bitfinex","SOLUSD",1772150187319,[[86.012,0.55948915],[86.011,4.75629693],[86.01,11.62649169],[86.0,3.74153136],[85.997,29.07061753]],[[86.039,0.57961458],[86.04,3.74153136],[86.048,40.6749721],[86.067,58.09457323],[86.076,46.47096067]]]
["bitfinex","SOLUSD",1772150187523,[[86.012,0.55948915],[86.01,11.62649169],[86.001,4.75629693],[86.0,3.74153136],[85.997,29.07061753]],[[86.039,0.57961458],[86.04,3.74153136],[86.048,40.6749721],[86.067,58.09457323],[86.076,46.47096067]]]
["bitfinex","SOLUSD",1772150187824,[[86.012,0.55948915],[86.006,11.62707222],[86.001,4.75629693],[86.0,3.74153136],[85.997,29.07061753]],[[86.039,0.57961458],[86.04,3.74153136],[86.048,40.6749721],[86.067,58.09457323],[86.076,46.47096067]]]
["bitfinex","SOLUSD",1772150188118,[[86.012,0.55948915],[86.001,4.75629693],[86.0,3.74153136],[85.997,29.07061753],[71.8,5.64818182]],[[86.039,0.57961458],[86.048,40.6749721],[86.05,3.74153136],[86.067,58.09457323],[86.076,46.47096067]]]
["bitfinex","SOLUSD",1772150188318,[[86.013,0.55948915],[86.012,11.6262847],[86.005,29.06781673],[86.001,4.75629693],[86.0,3.74153136]],[[86.039,0.57961458],[86.048,11.6214206],[86.05,3.74153136],[86.076,46.47096067],[86.111,46.45200473]]]
["bitfinex","SOLUSD",1772150188623,[[86.013,0.55948915],[86.012,11.6262847],[86.01,3.74153136],[86.005,29.06781673],[86.001,4.75629693]],[[86.047,0.57961458],[86.048,11.6214206],[86.05,3.74153136],[86.058,29.05026181],[86.076,46.47096067]]]
["bitfinex","SOLUSD",1772150188819,[[86.013,0.55948915],[86.012,11.6262847],[86.01,3.74153136],[86.005,29.06781673],[86.001,4.75629693]],[[86.047,0.57961458],[86.048,11.6214206],[86.05,3.74153136],[86.058,29.05026181],[86.075,58.08949907]]]
["bitfinex","SOLUSD",1772150190924,[[86.015,0.55948915],[86.014,11.62601436],[86.001,4.75629693],[85.991,5.36086188],[85.987,46.51825308]],[[86.052,0.57961458],[86.06,3.74153136],[86.068,29.04705469],[86.119,46.44767203],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150191223,[[86.015,0.55948915],[86.014,40.69105028],[86.001,4.75629693],[85.991,5.36086188]],[[86.052,0.57961458],[86.06,3.74153136],[86.119,46.44767203],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150191224,[[86.015,0.55948915],[86.014,40.69105028],[86.01,3.74153136],[86.001,4.75629693],[85.991,5.36086188]],[[86.051,0.57961458],[86.052,11.62099359],[86.059,29.0499275],[86.06,3.74153136],[86.083,162.48408327]]]
["bitfinex","SOLUSD",1772150192926,[[86.015,0.55948915],[86.014,40.69105028],[86.011,4.75629693],[86.01,3.74153136],[85.991,5.36086188]],[[86.051,0.57961458],[86.052,11.62099359],[86.059,29.0499275],[86.06,3.74153136],[86.083,162.48408327]]]
["bitfinex","SOLUSD",1772150198634,[[86.017,0.60898592],[86.016,11.62574404],[86.014,29.06503592],[86.011,4.75629693],[86.01,3.74153136]],[[86.049,0.55661105],[86.05,15.36268185],[86.059,29.0499275],[86.083,162.48408327],[86.252,521.3]]]
["bitfinex","SOLUSD",1772150198838,[[86.017,0.60898592],[86.016,11.62574404],[86.014,29.06503592],[86.011,4.75629693],[86.01,3.74153136]],[[86.049,0.55661105],[86.05,15.36268185],[86.059,29.0499275],[86.083,162.48408327],[86.212,39.48461674]]]
["bitfinex","SOLUSD",1772150199515,[[86.0,0.60898592],[85.999,11.62801997],[85.989,29.07344539],[85.979,4.75629693],[85.961,46.53227335]],[[86.029,0.55661105],[86.03,3.74153136],[86.05,40.67402672],[86.067,58.09433114],[86.069,46.47442625]]]
["bitfinex","SOLUSD",1772150199730,[[86.0,0.60898592],[85.99,3.74153136],[85.987,29.07398553],[85.984,3.69383402],[85.979,4.75629693]],[[86.029,0.55661105],[86.03,3.74153136],[86.05,40.67402672],[86.058,46.48030955],[86.069,46.47442625]]]
["bitfinex","SOLUSD",1772150200033,[[86.001,0.55751181],[86.0,15.36943833],[85.984,3.69383402],[85.981,5.36086188],[85.979,4.75629693]],[[86.039,0.55816507],[86.04,3.74153136],[86.05,40.67402672],[86.069,46.47442625],[86.103,46.45619284]]]
["bitfinex","SOLUSD",1772150200419,[[86.001,0.55751181],[86.0,11.62790697],[85.99,3.74153136],[85.984,3.69383402],[85.981,5.36086188]],[[86.039,0.55816507],[86.04,3.74153136],[86.05,40.67402672],[86.069,46.47442625],[86.071,46.47368729]]]
["bitfinex","SOLUSD",1772150200625,[[86.001,0.55751181],[86.0,11.62790697],[85.99,3.74153136],[85.984,3.69383402],[85.981,5.36086188]],[[86.028,11.62412237],[86.029,0.55816507],[86.04,32.7978808],[86.069,46.47442625],[86.071,46.47368729]]]
["bitfinex","SOLUSD",1772150200828,[[86.003,0.55751181],[86.002,11.62763656],[85.99,3.74153136],[85.986,29.07428156],[85.984,3.69383402]],[[86.028,12.18228744],[86.04,32.7978808],[86.069,46.47442625],[86.071,46.47368729],[87.33,3.49]]]
["bitfinex","SOLUSD",1772150201134,[[86.003,0.55751181],[86.002,11.62763656],[85.99,3.74153136],[85.986,29.07428156],[85.984,3.69383402]],[[86.028,12.18228744],[86.04,32.7978808],[86.069,46.47442625],[86.071,46.47368729],[87.319,3.49]]]
["bitfinex","SOLUSD",1772150201537,[[86.003,0.55751181],[86.002,11.62763656],[85.99,3.74153136],[85.986,29.07428156],[85.984,3.69383402]],[[86.028,0.55816507],[86.032,11.6236315],[86.04,32.7978808],[86.069,46.47442625],[86.071,46.47368729]]]
["bitfinex","SOLUSD",1772150201833,[[86.003,0.55751181],[86.002,11.62763656],[86.0,3.74153136],[85.986,29.07428156],[85.984,3.69383402]],[[86.032,11.6236315],[86.033,0.55816507],[86.04,32.7978808],[86.069,46.47442625],[86.071,46.47368729]]]
["bitfinex","SOLUSD",1772150204131,[[86.005,0.55751181],[86.004,11.62736616],[86.0,3.74153136],[85.984,3.69383402],[85.979,51.27916186]],[[86.049,0.55816507],[86.05,32.7947362],[86.078,58.08718416],[86.092,46.4624333],[86.106,46.45458065]]]
["bitfinex","SOLUSD",1772150204326,[[86.011,0.55751181],[86.01,3.74153136],[86.004,40.69578158],[85.984,3.69383402],[85.979,51.27916186]],[[86.048,0.55816507],[86.049,11.62128554],[86.05,3.74153136],[86.06,29.04970178],[86.092,46.4624333]]]
["bitfinex","SOLUSD",1772150204528,[[86.011,0.55751181],[86.01,3.74153136],[86.004,40.69578158],[85.985,4.75629693],[85.984,3.69383402]],[[86.048,0.55816507],[86.049,11.62128554],[86.05,3.74153136],[86.06,29.04970178],[86.082,3.69383402]]]
["bitfinex","SOLUSD",1772150205129,[[86.011,0.55751181],[86.01,3.74153136],[86.004,40.69578158],[85.985,4.75629693],[85.984,3.69383402]],[[86.048,0.55816507],[86.049,11.62128554],[86.05,3.74153136],[86.06,29.04970178],[86.078,58.08723707]]]
["bitfinex","SOLUSD",1772150205742,[[86.011,0.55751181],[86.004,40.69578158],[86.0,3.74153136],[85.985,4.75629693],[85.984,3.69383402]],[[86.048,0.55816507],[86.049,40.6744994],[86.05,3.74153136],[86.078,58.08723707],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150205941,[[86.011,0.55751181],[86.004,11.62736616],[86.0,3.74153136],[85.994,29.07169321],[85.985,4.75629693]],[[86.048,0.55816507],[86.049,40.6744994],[86.05,3.74153136],[86.078,58.08723707],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150206435,[[86.005,0.55751181],[86.004,11.62736616],[85.994,29.07169321],[85.99,3.74153136],[85.985,4.75629693]],[[86.039,0.55816507],[86.04,3.74153136],[86.047,40.67544481],[86.071,46.47375601],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150206637,[[86.005,0.55751181],[85.995,11.62854773],[85.99,3.74153136],[85.985,4.75629693],[85.982,29.07581948]],[[86.029,0.55816507],[86.03,3.74153136],[86.047,40.67544481],[86.062,58.09819304],[86.071,46.47375601]]]
["bitfinex","SOLUSD",1772150206940,[[86.005,0.55751181],[85.998,11.62806024],[85.99,3.74153136],[85.985,4.75629693],[85.982,29.07581948]],[[86.029,0.55816507],[86.03,3.74153136],[86.047,40.67544481],[86.062,58.09819304],[86.071,46.47375601]]]
["bitfinex","SOLUSD",1772150208642,[[86.005,0.55751181],[85.998,11.62806024],[85.99,3.74153136],[85.985,4.75629693],[85.982,29.07581948]],[[86.027,0.55816507],[86.028,11.62412237],[86.03,3.74153136],[86.035,29.0579513],[86.062,116.19638608]]]
["bitfinex","SOLUSD",1772150209039,[[86.005,0.55751181],[86.001,11.62770392],[85.99,3.74153136],[85.985,4.75629693],[85.982,29.07581948]],[[86.027,0.55816507],[86.028,11.62412237],[86.03,3.74153136],[86.035,29.0579513],[86.062,116.19638608]]]
["bitfinex","SOLUSD",1772150209341,[[86.005,0.55751181],[86.001,11.62770392],[85.99,3.74153136],[85.985,4.75629693],[85.982,29.07581948]],[[86.027,0.55816507],[86.028,11.62412237],[86.035,29.0579513],[86.04,3.74153136],[86.062,116.19638608]]]
["bitfinex","SOLUSD",1772150210442,[[86.005,0.55751181],[86.001,11.62770392],[85.99,8.49782829],[85.982,29.07581948],[85.961,104.5]],[[86.027,0.55816507],[86.028,11.62412237],[86.035,29.0579513],[86.04,3.74153136],[86.062,116.19638608]]]
["bitfinex","SOLUSD",1772150215451,[[86.005,0.55751181],[86.001,11.62770392],[85.99,8.49744415],[85.982,29.07581948],[85.961,104.5]],[[86.026,11.62439262],[86.027,0.55816507],[86.035,29.0579513],[86.04,3.74114722],[86.062,116.19638608]]]
["bitfinex","SOLUSD",1772150216453,[[86.005,0.55751181],[86.001,11.62770392],[85.99,3.74114722],[85.985,4.75629693],[85.982,29.07581948]],[[86.026,11.62439262],[86.027,0.55816507],[86.035,29.0579513],[86.04,3.74114722],[86.062,116.19638608]]]
["bitfinex","SOLUSD",1772150219236,[[86.006,0.55751181],[86.005,11.62721259],[86.0,3.74114722],[85.99,29.07293421],[85.985,4.75629693]],[[86.03,11.62394177],[86.032,0.55816507],[86.04,3.74114722],[86.045,29.05489172],[86.062,58.09819304]]]
["bitfinex","SOLUSD",1772150220436,[[86.006,0.55751181],[86.005,11.62721259],[86.0,3.74114722],[85.99,29.07293421],[85.985,4.75629693]],[[86.03,0.55816507],[86.039,11.62263624],[86.04,3.74114722],[86.045,29.05489172],[86.062,58.09819304]]]
["bitfinex","SOLUSD",1772150220954,[[86.006,0.55751181],[86.005,11.62721259],[85.99,32.81408143],[85.985,4.75629693],[71.8,5.64818182]],[[86.03,0.55816507],[86.039,40.67922685],[86.04,3.74114722],[86.062,58.09819304],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150221154,[[86.006,0.55751181],[86.001,11.62769709],[85.99,32.81408143],[85.985,4.75629693],[71.8,5.64818182]],[[86.03,0.55816507],[86.039,40.67922685],[86.04,3.74114722],[86.062,58.09819304],[86.232,11.62263624]]]
["bitfinex","SOLUSD",1772150221351,[[86.006,0.55751181],[85.997,11.62823119],[85.99,32.81408143],[85.985,4.75629693],[85.956,99.14205226]],[[86.029,0.55816507],[86.03,3.74114722],[86.039,40.67922685],[86.062,58.09819304],[86.232,11.62263624]]]
["bitfinex","SOLUSD",1772150221558,[[85.993,11.62878617],[85.991,0.55751181],[85.985,4.75629693],[85.98,32.81745025],[85.956,99.14205226]],[[86.029,0.55816507],[86.03,3.74114722],[86.039,40.67922685],[86.046,58.10848357],[86.063,46.4780571]]]
["bitfinex","SOLUSD",1772150221756,[[85.994,0.55751181],[85.993,11.62878617],[85.986,4.75629693],[85.98,32.81745025],[85.963,104.5]],[[86.029,0.55816507],[86.03,3.74114722],[86.039,40.67922685],[86.046,58.10848357],[86.063,46.4780571]]]
["bitfinex","SOLUSD",1772150221959,[[85.994,0.55751181],[85.993,11.62878617],[85.99,3.74114722],[85.986,4.75629693],[85.98,29.07630303]],[[86.029,0.55816507],[86.03,3.74114722],[86.039,40.67922685],[86.046,58.10848357],[86.063,46.4780571]]]
["bitfinex","SOLUSD",1772150224654,[[85.994,0.55751181],[85.988,11.62943208],[85.98,32.81745025],[85.972,4.75629693],[85.965,3.69383402]],[[86.019,0.55816507],[86.02,3.74114722],[86.028,40.68442831],[86.04,3.74114722],[86.046,58.10848357]]]
["bitfinex","SOLUSD",1772150225357,[[85.994,0.55751181],[85.988,11.62943208],[85.98,32.81745025],[85.972,4.75629693],[85.965,3.69383402]],[[86.019,0.55816507],[86.028,40.68442831],[86.03,3.74114722],[86.046,58.10848357],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150225559,[[85.994,0.55751181],[85.988,11.62943208],[85.98,32.81745025],[85.972,4.75629693],[85.965,3.69383402]],[[86.019,0.55816507],[86.028,40.68442831],[86.03,3.74114722],[86.046,58.10848357],[87.31,3.49]]]
["bitfinex","SOLUSD",1772150225956,[[85.994,0.55751181],[85.991,11.62902128],[85.98,32.81745025],[85.972,4.75629693],[85.965,3.69383402]],[[86.019,0.55816507],[86.028,40.68442831],[86.03,3.74114722],[86.046,58.10848357],[87.31,3.49]]]
["bitfinex","SOLUSD",1772150226458,[[85.994,0.55751181],[85.991,11.62902128],[85.98,32.81745025],[85.972,4.75629693],[85.965,3.69383402]],[[86.019,0.55816507],[86.028,40.68442831],[86.03,3.74114722],[86.046,58.10848357],[86.222,32.81745025]]]
["bitfinex","SOLUSD",1772150226660,[[85.994,0.55751181],[85.991,11.62902128],[85.98,32.81745025],[85.972,4.75629693],[85.965,3.69383402]],[[86.019,0.55816507],[86.028,40.68442831],[86.03,3.74114722],[86.046,58.10848357],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150226961,[[85.994,0.55751181],[85.991,11.62902128],[85.98,32.81745025],[85.972,4.75629693],[85.965,3.69383402]],[[86.019,0.55816507],[86.028,40.68442831],[86.03,3.74114722],[86.046,58.10848357],[86.222,32.81745025]]]
["bitfinex","SOLUSD",1772150227139,[[85.994,0.55751181],[85.991,11.62902128],[85.98,32.81745025],[85.972,4.75629693],[85.965,3.69383402]],[[86.019,0.55816507],[86.028,40.68442831],[86.03,3.74114722],[86.046,58.10848357],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150227460,[[85.994,0.55751181],[85.991,11.62902128],[85.98,32.81745025],[85.973,4.75629693],[85.965,3.69383402]],[[86.018,11.62547373],[86.019,0.55816507],[86.028,29.06030594],[86.03,3.74114722],[86.046,58.10848357]]]
["bitfinex","SOLUSD",1772150228545,[[85.994,0.55751181],[85.991,11.62902128],[85.98,32.81745025],[85.966,4.75629693],[85.965,3.69383402]],[[86.024,0.55816507],[86.028,29.06030594],[86.029,11.62398726],[86.03,3.74114722],[86.046,58.10848357]]]
["bitfinex","SOLUSD",1772150233949,[[85.994,0.55751181],[85.991,11.62902128],[85.98,32.81745025],[85.967,4.75629693],[85.965,3.69383402]],[[86.022,0.56132764],[86.023,11.62479801],[86.028,29.06030594],[86.03,3.74114722],[86.046,58.10848357]]]
["bitfinex","SOLUSD",1772150236268,[[85.989,0.57665934],[85.97,3.74114722],[85.967,4.75629693],[85.965,3.69383402],[85.92,3.84114722]],[[86.019,0.56132764],[86.02,3.74114722],[86.021,11.62506829],[86.04,3.74114722],[86.046,58.10848357]]]
["bitfinex","SOLUSD",1772150236474,[[85.989,0.57665934],[85.974,3.69383402],[85.971,29.36388397],[85.97,3.74114722],[85.967,4.75629693]],[[86.009,0.56132764],[86.01,3.74114722],[86.021,11.62506829],[86.04,3.74114722],[86.045,46.48746857]]]
["bitfinex","SOLUSD",1772150236673,[[85.989,0.57665934],[85.975,4.75629693],[85.974,3.69383402],[85.971,29.36388397],[85.97,3.74114722]],[[86.009,0.56132764],[86.01,3.74114722],[86.021,11.62506829],[86.04,3.74114722],[86.045,46.48746857]]]
["bitfinex","SOLUSD",1772150237261,[[85.989,0.57665934],[85.975,4.75629693],[85.974,3.69383402],[85.971,29.36388397],[85.97,3.74114722]],[[86.009,0.56132764],[86.02,3.74114722],[86.021,11.62506829],[86.04,3.74114722],[86.045,46.48746857]]]
["bitfinex","SOLUSD",1772150237462,[[85.989,0.57665934],[85.975,4.75629693],[85.974,3.69383402],[85.971,29.36388397],[85.97,3.74114722]],[[86.009,12.1880916],[86.02,3.74114722],[86.021,29.06267074],[86.04,3.74114722],[86.045,46.48746857]]]
["bitfinex","SOLUSD",1772150237761,[[85.989,0.57665934],[85.975,4.75629693],[85.974,3.69383402],[85.971,29.36388397],[85.97,3.74114722]],[[86.008,0.56132764],[86.009,11.62676396],[86.02,3.74114722],[86.021,29.06267074],[86.04,3.74114722]]]
["bitfinex","SOLUSD",1772150238471,[[85.96,3.74114722],[85.922,4.75629693],[85.92,3.84114722],[85.908,104.5],[85.882,34.93]],[[86.008,0.56132764],[86.009,11.62676396],[86.01,3.74114722],[86.04,3.74114722],[86.042,3.69383402]]]
["bitfinex","SOLUSD",1772150238770,[[85.952,0.57665934],[85.951,11.63453595],[85.95,3.74114722],[85.941,5.36086188],[85.939,58.18046412]],[[85.999,0.56132764],[86.0,3.74114722],[86.009,40.69348953],[86.029,58.12043855],[86.037,46.49216498]]]
["bitfinex","SOLUSD",1772150238966,[[85.959,0.57665934],[85.951,11.63453595],[85.95,3.74114722],[85.941,5.36086188],[85.939,58.18046412]],[[86.0,3.74114722],[86.009,40.69348953],[86.029,58.12043855],[86.037,46.49216498]]]
["bitfinex","SOLUSD",1772150238967,[[85.959,0.57665934],[85.958,0.28432314],[85.956,29.08433033],[85.951,11.63453595],[85.95,3.74114722]],[[85.99,0.56132764],[86.0,3.74114722],[86.009,40.69348953],[86.029,58.12043855],[86.037,46.49216498]]]
["bitfinex","SOLUSD",1772150239367,[[85.959,0.57665934],[85.958,0.28432314],[85.956,29.08433033],[85.951,11.63453595],[85.95,3.74114722]],[[85.99,4.30247486],[86.009,40.69348953],[86.029,58.12043855],[86.037,46.49216498],[87.28,3.49]]]
["bitfinex","SOLUSD",1772150239970,[[85.961,0.57665934],[85.96,11.63331782],[85.958,0.14216157],[85.956,29.08433033],[85.95,3.74114722]],[[85.99,4.30247486],[85.993,11.6288565],[86.009,29.06672557],[86.029,58.12043855],[86.037,46.49216498]]]
["bitfinex","SOLUSD",1772150241070,[[85.961,0.57665934],[85.96,11.63331782],[85.958,0.14216157],[85.956,29.08433033],[85.95,3.74114722]],[[85.99,3.74114722],[85.993,11.6288565],[86.009,29.06672557],[86.029,58.12043855],[86.037,46.49216498]]]
["bitfinex","SOLUSD",1772150241257,[[85.961,0.57665934],[85.96,11.63331782],[85.958,0.14216157],[85.956,29.08433033],[85.95,3.74114722]],[[85.989,0.56132764],[85.99,3.74114722],[85.993,11.6288565],[86.009,29.06672557],[86.029,58.12043855]]]
["bitfinex","SOLUSD",1772150241455,[[85.961,0.57665934],[85.96,11.63331782],[85.958,0.14216157],[85.956,29.08433033],[85.95,3.74114722]],[[85.988,0.56132764],[85.989,11.62939445],[85.99,3.74114722],[86.0,29.07009884],[86.028,46.49671252]]]
["bitfinex","SOLUSD",1772150241865,[[85.961,0.57665934],[85.96,11.63331782],[85.95,3.74114722],[85.947,29.08768229],[85.923,51.30940797]],[[85.987,11.62966494],[85.988,0.56132764],[85.99,3.74114722],[86.0,29.07009884],[86.028,46.49671252]]]
["bitfinex","SOLUSD",1772150242053,[[85.961,0.57665934],[85.96,11.63331782],[85.95,3.74114722],[85.947,29.08768229],[85.931,5.36086188]],[[85.986,0.56132764],[85.987,11.62966494],[85.99,3.74114722],[86.0,29.07009884],[86.028,46.49671252]]]
["bitfinex","SOLUSD",1772150243177,[[85.963,0.57665934],[85.962,11.63304716],[85.95,3.74114722],[85.947,29.08768229],[85.931,5.36086188]],[[85.986,0.56132764],[85.987,11.62966494],[85.99,3.74114722],[86.0,29.07009884],[86.028,46.49671252]]]
["bitfinex","SOLUSD",1772150244570,[[85.965,0.57665934],[85.964,11.63277651],[85.95,3.74114722],[85.931,5.36086188],[71.44,25.39462484]],[[85.989,0.56132764],[85.99,3.74114722],[86.0,29.07009884],[86.028,46.49671252],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150244776,[[85.965,0.57665934],[85.964,11.63277651],[85.931,5.36086188],[71.44,25.39462484]],[[85.989,0.56132764],[85.99,3.74114722],[86.0,29.07009884],[86.028,46.49671252],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150244777,[[85.965,0.57665934],[85.964,11.63277651],[85.96,3.74114722],[85.957,29.08403001],[85.941,5.36086188]],[[85.989,0.56132764],[86.0,3.74114722],[86.011,29.0663243],[86.028,46.49671252],[86.062,104.4]]]
["bitfinex","SOLUSD",1772150245479,[[85.965,0.57665934],[85.964,11.63277651],[85.96,3.74114722],[85.957,29.08403001],[85.941,5.36086188]],[[85.989,0.56132764],[85.995,11.62858419],[86.0,3.74114722],[86.011,29.0663243],[86.028,46.49671252]]]
["bitfinex","SOLUSD",1772150246979,[[85.967,0.57665934],[85.966,11.63250587],[85.96,3.74114722],[85.957,29.08403001],[85.941,5.36086188]],[[85.994,0.56132764],[85.999,11.62804218],[86.0,3.74114722],[86.011,29.0663243],[86.028,46.49671252]]]
["bitfinex","SOLUSD",1772150248768,[[85.962,0.57665934],[85.951,11.63453595],[85.942,4.75629693],[85.94,3.74114722],[85.931,5.36086188]],[[85.989,0.56132764],[85.99,3.74114722],[85.999,11.62804218],[86.011,58.13271874],[86.018,46.50229459]]]
["bitfinex","SOLUSD",1772150248974,[[85.943,0.57665934],[85.928,3.69383402],[85.925,4.75629693],[85.924,6.07731983]],[[86.011,58.13271874],[86.018,46.50229459]]]
["bitfinex","SOLUSD",1772150248975,[[85.943,0.57665934],[85.928,3.69383402],[85.925,4.75629693],[85.924,6.07731983],[85.921,5.36086188]],[[85.979,0.56132764],[85.98,3.74114722],[85.988,11.6295297],[86.0,3.74114722],[86.011,58.13271874]]]
["bitfinex","SOLUSD",1772150249281,[[85.943,0.57665934],[85.94,3.74114722],[85.928,3.69383402],[85.925,4.75629693],[85.921,5.36086188]],[[85.979,0.56132764],[85.98,3.74114722],[85.988,11.6295297],[86.0,3.74114722],[86.011,58.13271874]]]
["bitfinex","SOLUSD",1772150250159,[[85.943,0.57665934],[85.941,11.63588973],[85.931,29.09301754],[85.928,3.69383402],[85.925,4.75629693]],[[85.979,0.56132764],[85.98,3.74114722],[85.988,40.70335395],[86.0,3.74114722],[86.009,46.50727971]]]
["bitfinex","SOLUSD",1772150250363,[[85.943,0.57665934],[85.941,11.63588973],[85.931,29.09301754],[85.93,3.74114722],[85.928,3.69383402]],[[85.969,0.56132764],[85.97,3.74114722],[85.988,40.70335395],[86.0,3.74114722],[86.009,46.50727971]]]
["bitfinex","SOLUSD",1772150250675,[[85.943,0.57665934],[85.941,40.72561407],[85.94,3.74114722],[85.928,3.69383402],[85.926,4.75629693]],[[85.969,0.56132764],[85.98,3.74114722],[85.988,40.70335395],[86.0,3.74114722],[86.009,46.50727971]]]
["bitfinex","SOLUSD",1772150251679,[[85.943,0.57665934],[85.94,11.63599716],[85.931,29.09298414],[85.929,3.69383402],[85.928,3.69383402]],[[85.968,0.56132764],[85.969,11.63216346],[85.979,29.07710856],[85.98,3.74114722],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150251885,[[85.94,11.63599716],[85.931,29.09298414],[85.929,3.69383402],[85.928,3.69383402]],[[85.968,0.56132764],[85.969,11.63216346],[85.979,29.07710856],[85.98,3.74114722],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150251886,[[85.945,0.57665934],[85.944,11.63548357],[85.94,3.74114722],[85.925,3.69383402],[85.92,3.84114722]],[[85.975,0.56132764],[85.98,3.74114722],[86.0,3.74114722],[86.043,46.48842225],[86.127,39.48461674]]]
["bitfinex","SOLUSD",1772150253481,[[85.946,11.6352128],[85.945,0.57665934],[85.94,32.83108955],[85.925,3.69383402],[85.92,3.84114722]],[[85.975,0.56132764],[85.977,11.63103607],[85.98,3.74114722],[85.989,29.07375602],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150253678,[[85.947,0.57665934],[85.946,11.6352128],[85.94,32.83108955],[85.925,3.69383402],[85.92,3.84114722]],[[85.975,0.56132764],[85.977,11.63103607],[85.98,3.74114722],[85.989,29.07375602],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150254481,[[85.947,0.57665934],[85.946,11.6352128],[85.94,32.83108955],[85.927,4.75629693],[85.925,3.69383402]],[[85.975,0.56132764],[85.977,11.63103607],[85.98,3.74114722],[85.989,29.07375602],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150258469,[[85.951,0.60265307],[85.95,3.74114722],[85.948,40.72229719],[85.927,4.75629693],[85.925,61.88383117]],[[85.98,0.5795464],[85.985,11.62999267],[85.99,3.74114722],[85.998,29.07048051],[86.04,3.74114722]]]
["bitfinex","SOLUSD",1772150258669,[[85.951,0.60265307],[85.95,3.74114722],[85.948,40.72229719],[85.927,4.75629693],[85.925,61.88383117]],[[85.98,0.5795464],[85.985,11.62999267],[85.99,3.74114722],[85.998,29.07048051],[86.017,58.12823794]]]
["bitfinex","SOLUSD",1772150261077,[[85.953,0.55497501],[85.952,11.63440059],[85.95,3.74114722],[85.948,29.08735514],[85.928,4.75629693]],[[85.98,0.5795464],[85.985,11.62999267],[85.99,3.74114722],[85.998,29.07048051],[86.017,58.12823794]]]
["bitfinex","SOLUSD",1772150262703,[[85.953,0.55497501],[85.952,11.63440059],[85.95,3.74114722],[85.939,29.09036577],[85.928,4.75629693]],[[85.98,0.5795464],[85.99,3.74114722],[85.998,29.07048051],[86.017,58.12823794],[86.018,46.50202877]]]
["bitfinex","SOLUSD",1772150262876,[[85.953,0.55497501],[85.952,11.63440059],[85.95,3.74114722],[85.939,29.09036577],[85.928,4.75629693]],[[85.98,0.5795464],[85.99,32.81454553],[86.017,58.12823794],[86.018,46.50202877],[86.156,306.1]]]
["bitfinex","SOLUSD",1772150263075,[[85.953,0.55497501],[85.952,11.63440059],[85.95,3.74114722],[85.939,29.09036577],[85.928,4.75629693]],[[85.98,0.5795464],[85.99,32.81454553],[86.017,58.12823794],[86.018,46.50202877],[86.155,11.63440059]]]
["bitfinex","SOLUSD",1772150263299,[[85.953,0.55497501],[85.952,11.63440059],[85.94,3.74114722],[85.939,29.09036577],[85.928,4.75629693]],[[85.979,0.55477352],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722],[86.017,58.12823794]]]
["bitfinex","SOLUSD",1772150264199,[[85.953,0.55497501],[85.952,11.63440059],[85.939,29.09036577],[85.928,4.75629693],[85.92,0.1]],[[85.978,0.55477352],[85.979,11.63074704],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150264395,[[85.953,0.55497501],[85.952,11.63440059],[85.94,3.74114722],[85.939,29.09036577],[85.928,4.75629693]],[[85.978,0.55477352],[85.979,11.63074704],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150266203,[[85.953,0.55497501],[85.952,11.63440059],[85.94,8.49744415],[85.939,29.09036577],[85.911,104.5]],[[85.976,0.55477352],[85.977,11.63101759],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150268009,[[85.955,0.55497501],[85.954,11.63412988],[85.94,8.49744415],[85.939,29.09036577],[85.926,58.18958497]],[[85.976,0.55477352],[85.98,3.74114722],[85.982,11.63039019],[85.99,29.07339831],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150268789,[[85.955,0.55497501],[85.94,8.49744415],[85.939,29.09036577],[85.926,58.18958497]],[[85.976,0.55477352],[85.98,3.74114722],[85.982,11.63039019],[85.99,29.07339831],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150268790,[[85.956,11.63385918],[85.955,0.55497501],[85.95,3.74114722],[85.94,4.75629693],[85.939,29.09036577]],[[85.976,0.55477352],[85.982,11.63039019],[85.99,32.81454553],[86.04,3.74114722],[108.92,10.0]]]
["bitfinex","SOLUSD",1772150268990,[[85.957,0.55497501],[85.956,11.63385918],[85.95,3.74114722],[85.94,4.75629693],[85.939,29.09036577]],[[85.976,0.55477352],[85.982,11.63039019],[85.99,32.81454553],[86.04,3.74114722],[108.92,10.0]]]
["bitfinex","SOLUSD",1772150269404,[[85.957,0.55497501],[85.956,11.63385918],[85.95,3.74114722],[85.94,4.75629693],[85.939,29.09036577]],[[85.976,0.55477352],[85.982,11.63039019],[85.99,32.81454553],[86.04,3.74114722],[86.158,11.63385918]]]
["bitfinex","SOLUSD",1772150269710,[[85.957,0.55497501],[85.956,11.63385918],[85.95,3.74114722],[85.94,4.75629693],[85.939,29.09036577]],[[85.976,0.55477352],[85.982,11.63039019],[85.99,32.81454553],[86.04,3.74114722],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150270010,[[85.957,0.55497501],[85.956,11.63385918],[85.95,3.74114722],[85.94,4.75629693],[85.939,29.09036577]],[[85.976,0.55477352],[85.982,11.63039019],[85.99,32.81454553],[86.04,3.74114722],[86.158,11.63385918]]]
["bitfinex","SOLUSD",1772150271111,[[85.957,0.55497501],[85.952,11.63431203],[85.94,8.49744415],[85.939,29.09036577],[85.881,46.57586568]],[[85.976,0.55477352],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150271409,[[85.957,0.55497501],[85.952,11.63431203],[85.94,8.49744415],[85.939,29.09036577],[85.881,46.57586568]],[[85.976,0.55477352],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722],[86.156,317.73385918]]]
["bitfinex","SOLUSD",1772150271609,[[85.957,0.55497501],[85.952,11.63431203],[85.94,8.49744415],[85.939,29.09036577],[85.881,46.57586568]],[[85.976,0.55477352],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722],[86.156,306.1]]]
["bitfinex","SOLUSD",1772150271909,[[85.957,0.55497501],[85.952,11.63431203],[85.94,8.49744415],[85.939,29.09036577],[85.912,104.5]],[[85.976,0.55477352],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722],[86.156,317.73431203]]]
["bitfinex","SOLUSD",1772150272210,[[85.957,0.55497501],[85.952,11.63431203],[85.94,8.49744415],[85.939,29.09036577],[85.912,104.5]],[[85.976,0.55477352],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722],[86.156,306.1]]]
["bitfinex","SOLUSD",1772150272510,[[85.957,0.55497501],[85.952,11.63431203],[85.94,8.49744415],[85.939,29.09036577],[85.912,104.5]],[[85.976,11.6312433],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722],[86.156,306.1]]]
["bitfinex","SOLUSD",1772150272710,[[85.957,0.55497501],[85.952,11.63431203],[85.94,8.49744415],[85.939,29.09036577],[85.912,104.5]],[[85.975,0.55477352],[85.976,11.6312433],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150273008,[[85.957,0.55497501],[85.952,11.63431203],[85.94,8.49744415],[85.939,29.09036577],[85.912,104.5]],[[85.974,12.18619697],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722],[108.92,10.0]]]
["bitfinex","SOLUSD",1772150273212,[[85.957,0.55497501],[85.952,11.63431203],[85.94,8.49744415],[85.939,29.09036577],[85.912,104.5]],[[85.973,0.55477352],[85.974,11.63142345],[85.98,3.74114722],[85.99,29.07339831],[86.0,3.74114722]]]
["bitfinex","SOLUSD",1772150275311,[[85.957,0.55497501],[85.952,11.63431203],[85.94,8.50231782],[85.939,29.09036577],[85.92,3.84602089]],[[85.973,0.55477352],[85.974,11.63142345],[85.98,3.74602089],[85.99,29.07339831],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150281219,[[85.957,0.55497501],[85.955,11.63390523],[85.94,8.50231782],[85.939,29.09036577],[85.92,3.84602089]],[[85.973,0.55477352],[85.978,11.6309073],[85.98,3.74602089],[85.99,29.07339831],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150281919,[[85.959,0.55497501],[85.958,11.63358849],[85.94,8.50231782],[85.939,29.09036577],[85.926,58.18912791]],[[85.973,0.55477352],[85.982,11.63039125],[85.99,32.8194192],[86.04,3.74602089],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150282120,[[85.959,0.55497501],[85.958,11.63358849],[85.95,3.74602089],[85.94,4.75629693],[85.939,29.09036577]],[[85.977,0.55477352],[85.982,11.63039125],[85.99,32.8194192],[86.04,3.74602089],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150282417,[[85.959,0.55497501],[85.958,11.63358849],[85.94,8.50231782],[85.939,29.09036577],[84.669,3.49]],[[85.977,0.55477352],[85.982,11.63039125],[85.99,32.8194192],[86.04,3.74602089],[86.159,151.8090409]]]
["bitfinex","SOLUSD",1772150282900,[[85.959,0.55497501],[85.958,11.63358849],[85.94,8.50231782],[85.939,29.09036577],[84.669,3.49]],[[85.977,0.55477352],[85.982,11.63039125],[85.99,32.8194192],[86.04,3.74602089],[86.159,140.17545241]]]
["bitfinex","SOLUSD",1772150283103,[[85.959,0.55497501],[85.958,11.63358849],[85.95,3.74602089],[85.947,29.08754726],[85.94,4.75629693]],[[85.977,0.55477352],[85.982,11.63039125],[85.99,32.8194192],[86.04,3.74602089],[86.159,140.17545241]]]
["bitfinex","SOLUSD",1772150283303,[[85.959,0.55497501],[85.958,11.63358849],[85.95,3.74602089],[85.947,29.08754726],[85.94,4.75629693]],[[85.977,0.55477352],[85.982,11.63039125],[85.99,32.8194192],[86.04,3.74602089],[86.158,11.63358849]]]
["bitfinex","SOLUSD",1772150283504,[[85.959,0.55497501],[85.958,11.63358849],[85.95,3.74602089],[85.947,29.08754726],[85.94,4.75629693]],[[85.977,0.55477352],[85.982,11.63039125],[85.99,32.8194192],[86.04,3.74602089],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150283817,[[85.959,0.55497501],[85.954,11.63405529],[85.947,29.08754726],[85.94,8.50231782],[85.914,104.5]],[[85.977,0.55477352],[85.979,11.63086052],[85.99,32.8194192],[86.04,3.74602089],[86.159,151.8090409]]]
["bitfinex","SOLUSD",1772150285022,[[85.959,0.55497501],[85.954,11.63405529],[85.947,29.08754726],[85.94,8.50231782],[85.914,104.5]],[[85.976,11.63115287],[85.977,0.55477352],[85.99,32.8194192],[86.04,3.74602089],[86.159,151.8090409]]]
["bitfinex","SOLUSD",1772150285224,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.94,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[86.159,151.8090409]]]
["bitfinex","SOLUSD",1772150285725,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.94,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[86.159,140.17545241]]]
["bitfinex","SOLUSD",1772150286024,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.94,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529]]]
["bitfinex","SOLUSD",1772150288527,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.94,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150288826,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.94,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529]]]
["bitfinex","SOLUSD",1772150289125,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.94,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150289324,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.94,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529]]]
["bitfinex","SOLUSD",1772150289526,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.927,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529]]]
["bitfinex","SOLUSD",1772150289725,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.927,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150289928,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.927,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529]]]
["bitfinex","SOLUSD",1772150290229,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.927,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150290524,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.927,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089]]]
["bitfinex","SOLUSD",1772150290525,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.927,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529]]]
["bitfinex","SOLUSD",1772150290727,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.927,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150291030,[[85.959,0.55497501],[85.954,11.63405529],[85.95,3.74602089],[85.947,29.08754726],[85.927,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529]]]
["bitfinex","SOLUSD",1772150292233,[[85.959,0.55497501],[85.954,11.63405529],[85.947,29.08754726],[85.94,3.74602089],[85.927,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529]]]
["bitfinex","SOLUSD",1772150295336,[[85.959,0.55497501],[85.954,11.63405529],[85.947,29.08754726],[85.94,3.74602089],[85.928,4.75629693]],[[85.975,0.55477352],[85.976,11.63115287],[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529]]]
["bitfinex","SOLUSD",1772150296746,[[85.959,0.55497501],[85.954,11.63405529],[85.947,29.08754726],[85.94,3.74602089],[85.928,4.75629693]],[[85.975,0.55477352],[85.98,11.63071025],[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529]]]
["bitfinex","SOLUSD",1772150297342,[[85.959,0.55497501],[85.954,11.63405529],[85.947,29.08754726],[85.94,3.74602089],[85.928,4.75629693]],[[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529],[110.0,6.04],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150297545,[[85.959,0.55497501],[85.954,11.63405529],[85.947,29.08754726],[85.94,3.74602089]],[[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150297546,[[85.959,0.55497501],[85.954,11.63405529],[85.947,29.08754726],[85.94,3.74602089],[85.929,4.75629693]],[[85.979,0.58457469],[85.989,11.62939445],[85.99,32.8194192],[86.04,3.74602089],[86.157,11.63405529]]]
["bitfinex","SOLUSD",1772150300240,[[85.961,0.58561142],[85.96,44.46263326],[85.948,4.75629693],[85.943,58.17762039],[85.939,5.36086188]],[[86.01,3.74602089],[86.013,3.69383402],[86.016,11.62574404],[86.04,3.74602089],[86.051,104.4]]]
["bitfinex","SOLUSD",1772150300439,[[85.971,0.58561142],[85.96,15.37933871],[85.95,29.08652792],[85.949,4.75629693],[85.939,5.36086188]],[[86.0,3.74602089],[86.01,29.06639059],[86.016,11.62574404],[86.031,3.69383402],[86.034,58.11699398]]]
["bitfinex","SOLUSD",1772150300641,[[85.96,11.63331782],[85.956,0.58561142],[85.95,32.83254881],[85.949,4.75629693],[85.919,93.11056318]],[[85.99,3.74602089],[86.01,29.06639059],[86.016,11.62574404],[86.029,46.49630987],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150300943,[[85.96,11.63331782],[85.956,0.58561142],[85.95,37.58884574],[85.929,5.36086188],[85.925,108.19383402]],[[85.99,3.74602089],[86.01,29.06639059],[86.016,11.62574404],[86.029,46.49630987],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150301339,[[85.96,0.58561142],[85.955,11.633891],[85.95,33.84282485],[85.94,3.74602089],[85.929,5.36086188]],[[85.99,3.74602089],[86.01,29.06639059],[86.016,69.75446427],[86.021,3.69383402],[86.029,46.49630987]]]
["bitfinex","SOLUSD",1772150301842,[[85.96,0.58561142],[85.958,11.63354246],[85.95,33.84282485],[85.94,3.74602089],[85.929,5.36086188]],[[85.99,3.74602089],[86.01,29.06639059],[86.016,69.75446427],[86.021,3.69383402],[86.029,46.49630987]]]
["bitfinex","SOLUSD",1772150302443,[[85.96,0.58561142],[85.958,11.63354246],[85.95,33.84282485],[85.94,3.74602089],[85.929,5.36086188]],[[85.988,0.0860803],[85.989,11.62939445],[85.99,3.74602089],[85.996,29.07129766],[86.016,58.12872023]]]
["bitfinex","SOLUSD",1772150304143,[[85.96,0.58561142],[85.958,11.63354246],[85.95,29.08652792],[85.941,4.75629693],[85.94,3.74602089]],[[85.988,0.0860803],[85.989,11.62939445],[85.99,3.74602089],[85.996,29.07129766],[86.016,58.12872023]]]
["bitfinex","SOLUSD",1772150305542,[[85.96,0.58561142],[85.953,11.63424836],[85.94,32.83598859],[85.93,4.75629693],[85.901,104.5]],[[85.98,3.74602089],[85.988,0.0860803],[85.989,11.62939445],[85.996,29.07129766],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150305749,[[85.96,0.58561142],[85.953,11.63424836],[85.94,32.83598859],[85.93,4.75629693],[85.919,98.47142506]],[[85.979,0.08687587],[85.98,3.74602089],[85.989,11.62939445],[85.996,29.07129766],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150310049,[[85.96,0.58561142],[85.953,11.63424836],[85.94,32.83598859],[85.931,4.75629693],[85.919,98.47142506]],[[85.979,11.71762291],[85.98,3.74602089],[85.996,29.07129766],[86.0,3.74602089],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150310547,[[85.96,0.58561142],[85.953,11.63424836],[85.94,32.83598859],[85.931,4.75629693],[85.919,98.47142506]],[[85.979,11.71762291],[85.99,3.74602089],[85.996,29.07129766],[86.04,3.74602089],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150310850,[[85.96,0.58561142],[85.953,11.63424836],[85.94,32.83598859],[85.931,4.75629693],[85.919,98.47142506]],[[85.979,11.71762291],[85.99,3.74602089],[85.996,29.07129766],[86.04,3.74602089],[88.834,2.28738999]]]
["bitfinex","SOLUSD",1772150311047,[[85.96,0.58561142],[85.953,11.63424836],[85.94,32.83598859],[85.931,4.75629693],[85.919,98.47142506]],[[85.99,3.74602089],[85.996,29.07129766],[86.04,3.74602089],[88.834,2.28738999],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150311239,[[85.96,0.58561142],[85.953,11.63424836],[85.94,32.83598859],[85.931,4.75629693],[85.919,98.47142506]],[[85.978,0.08802548],[85.989,11.62939445],[85.99,3.74602089],[85.996,29.07129766],[86.04,3.74602089]]]
["bitfinex","SOLUSD",1772150315554,[[85.96,0.58561142],[85.94,32.83598859],[85.931,4.75629693],[85.919,98.47142506],[70.869,26.12290584]],[[85.978,0.08802548],[85.989,11.62939445],[85.99,3.74602089],[85.996,29.07129766],[86.04,3.74602089]]]
["bitfinex","SOLUSD",1772150315752,[[85.962,0.58561142],[85.961,11.63318248],[85.95,3.74602089],[85.948,29.08703185],[85.931,4.75629693]],[[85.988,0.08754495],[85.989,11.62939445],[85.99,3.74602089],[85.996,29.07129766],[86.04,3.74602089]]]
["bitfinex","SOLUSD",1772150316054,[[85.962,0.58561142],[85.961,11.63318248],[85.95,3.74602089],[85.948,29.08703185],[85.932,4.75629693]],[[85.988,0.08754495],[85.989,11.62939445],[85.99,3.74602089],[85.996,29.07129766],[86.04,3.74602089]]]
["bitfinex","SOLUSD",1772150317152,[[85.962,0.58561142],[85.957,11.63362425],[85.95,3.74602089],[85.948,29.08703185],[85.932,4.75629693]],[[85.988,0.08754495],[85.989,11.62939445],[85.99,3.74602089],[85.996,29.07129766],[86.04,3.74602089]]]
["bitfinex","SOLUSD",1772150317351,[[85.962,0.58561142],[85.957,11.63362425],[85.95,3.74602089],[85.948,29.08703185],[85.932,4.75629693]],[[85.988,0.08754495],[85.989,11.62939445],[85.99,3.74602089],[85.996,29.07129766],[86.02,46.50092528]]]
["bitfinex","SOLUSD",1772150317955,[[85.962,0.58561142],[85.957,11.63362425],[85.948,29.08703185],[85.94,3.74602089],[85.932,4.75629693]],[[85.988,0.08754495],[85.989,11.62939445],[85.99,3.74602089],[85.996,29.07129766],[86.02,46.50092528]]]
["bitfinex","SOLUSD",1772150318254,[[85.962,0.58561142],[85.94,3.74602089],[85.932,4.75629693]],[[85.988,0.08754495],[85.989,11.62939445],[85.99,3.74602089],[85.996,29.07129766],[86.02,46.50092528]]]
["bitfinex","SOLUSD",1772150318255,[[85.962,0.58561142],[85.953,11.63417947],[85.94,3.74602089],[85.939,29.09026459],[85.932,4.75629693]],[[85.988,0.08754495],[85.989,40.70288059],[85.99,3.74602089],[86.02,46.50092528],[86.147,69.64882444]]]
["bitfinex","SOLUSD",1772150318458,[[85.962,0.58561142],[85.949,11.63472093],[85.94,3.74602089],[85.939,29.09026459],[85.932,4.75629693]],[[85.988,0.08754495],[85.989,40.70288059],[85.99,3.74602089],[86.02,46.50092528],[86.145,11.62939445]]]
["bitfinex","SOLUSD",1772150318640,[[85.962,0.58561142],[85.949,11.63472093],[85.94,3.74602089],[85.939,29.09026459],[85.932,4.75629693]],[[85.979,0.08708739],[85.98,3.74602089],[85.989,40.70288059],[86.0,3.74602089],[86.02,46.50092528]]]
["bitfinex","SOLUSD",1772150320556,[[85.942,0.58307136],[85.932,4.75629693],[85.928,29.09384996],[85.92,0.1],[85.91,0.1]],[[85.969,0.08674807],[85.97,3.74602089],[85.979,40.70761464],[85.999,58.14053668],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150320858,[[85.942,0.58307136],[85.938,11.63621887],[85.93,3.74602089],[85.929,4.75629693],[85.928,29.09384996]],[[85.969,0.08674807],[85.97,3.74602089],[85.979,40.70761464],[85.999,58.14053668],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150321954,[[85.942,0.58307136],[85.94,11.63602513],[85.93,3.74602089],[85.929,4.75629693],[85.928,29.09384996]],[[85.969,0.08674807],[85.97,3.74602089],[85.979,40.70761464],[85.999,58.14053668],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150322143,[[85.942,0.58307136],[85.94,11.63602513],[85.93,3.74602089],[85.929,4.75629693],[85.928,29.09384996]],[[85.969,0.08674807],[85.97,3.74602089],[85.979,40.70761464],[86.0,3.74602089],[86.036,46.49252182]]]
["bitfinex","SOLUSD",1772150322343,[[85.942,0.58307136],[85.94,15.38204602],[85.929,4.75629693],[85.928,29.09384996],[85.92,3.84602089]],[[85.978,0.08653482],[85.979,40.70761464],[85.98,3.74602089],[86.0,3.74602089],[86.036,46.49252182]]]
["bitfinex","SOLUSD",1772150322648,[[85.951,0.58307136],[85.95,3.74602089],[85.943,11.63561895],[85.929,4.75629693],[85.92,3.84602089]],[[85.979,11.63074704],[85.982,0.08653482],[85.989,29.07375398],[85.99,3.74602089],[86.011,3.69383402]]]
["bitfinex","SOLUSD",1772150323054,[[85.951,0.58307136],[85.943,11.63561895],[85.94,3.74602089],[85.929,4.75629693],[85.92,3.84602089]],[[85.978,0.08653482],[85.979,11.63074704],[85.98,3.74602089],[85.989,29.07375398],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150323459,[[85.951,0.58307136],[85.943,40.72466634],[85.94,3.74602089],[85.929,4.75629693],[85.92,3.84602089]],[[85.978,0.08653482],[85.979,11.63074704],[85.98,3.74602089],[85.989,29.07375398],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150324660,[[85.951,0.58307136],[85.948,11.63485966],[85.943,29.08904739],[85.94,3.74602089],[85.93,4.75629693]],[[85.978,0.08653482],[85.979,11.63074704],[85.98,3.74602089],[85.989,29.07375398],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150327466,[[85.951,0.58307136],[85.948,11.63485966],[85.94,3.74602089],[85.933,29.09231733],[85.93,4.75629693]],[[85.978,0.08653482],[85.979,11.63074704],[85.989,29.07375398],[86.0,3.74602089],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150327762,[[85.951,0.58307136],[85.948,11.63485966],[85.94,3.74602089],[85.933,29.09231733],[85.93,4.75629693]],[[85.978,0.08653482],[85.979,11.63074704],[85.98,3.74602089],[85.989,29.07375398],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150328266,[[85.951,0.58307136],[85.948,11.63485966],[85.933,29.09231733],[85.93,8.50231782],[85.92,0.1]],[[85.978,0.08653482],[85.979,11.63074704],[85.98,3.74602089],[85.989,29.07375398],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150330568,[[85.951,0.58307136],[85.942,29.08914567],[85.934,4.75629693],[85.93,3.74602089],[85.92,0.1]],[[85.978,0.08653482],[85.98,3.74602089],[85.999,40.69814764],[86.0,3.74602089],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150330767,[[85.951,0.58307136],[85.947,11.63507066],[85.942,29.08914567],[85.934,4.75629693],[85.93,3.74602089]],[[85.978,0.08653482],[85.98,3.74602089],[85.999,40.69814764],[86.0,3.74602089],[86.143,11.63074704]]]
["bitfinex","SOLUSD",1772150332267,[[85.951,0.58307136],[85.942,29.08914567],[85.934,4.75629693],[85.93,3.74602089],[71.44,25.39462484]],[[85.989,0.08552907],[85.99,3.74602089],[85.999,40.69814764],[86.04,3.74602089],[86.143,11.63074704]]]
["bitfinex","SOLUSD",1772150332567,[[85.951,0.58307136],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089],[85.833,69.90245565]],[[85.989,0.08552907],[85.99,3.74602089],[85.999,40.69814764],[86.04,3.74602089],[86.144,69.65085044]]]
["bitfinex","SOLUSD",1772150332770,[[85.951,0.58307136],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089],[85.836,29.08914567]],[[85.989,0.08552907],[85.99,3.74602089],[85.999,40.69814764],[86.04,3.74602089],[86.144,69.65085044]]]
["bitfinex","SOLUSD",1772150333466,[[85.953,0.58307136],[85.952,11.63440059],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089]],[[85.989,0.08552907],[85.99,3.74602089],[85.999,40.69814764],[86.04,3.74602089],[86.144,69.65085044]]]
["bitfinex","SOLUSD",1772150333467,[[85.953,0.58307136],[85.952,11.63440059],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089]],[[85.989,11.71492352],[85.99,3.74602089],[85.999,29.07010546],[86.04,3.74602089],[86.144,69.65085044]]]
["bitfinex","SOLUSD",1772150333768,[[85.953,0.58307136],[85.952,11.63440059],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089]],[[85.98,3.74602089],[85.988,0.0854347],[85.989,11.62939445],[85.999,29.07010546],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150333958,[[85.953,0.58307136],[85.952,11.63440059],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089]],[[85.98,3.74602089],[85.988,0.0854347],[85.989,11.62939445],[85.991,29.07294861],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150334270,[[85.953,0.58307136],[85.952,11.63440059],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089]],[[85.98,3.74602089],[85.989,11.62939445],[85.991,29.07294861],[86.0,3.74602089],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150334472,[[85.953,0.58307136],[85.952,11.63440059],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089]],[[85.98,3.74602089],[85.985,0.08534135],[85.989,11.62939445],[85.991,29.07294861],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150335071,[[85.953,0.58307136],[85.952,11.63440059],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089]],[[85.98,3.74602089],[85.985,0.08534135],[85.989,40.70288059],[86.0,3.74602089],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150335369,[[85.953,0.58307136],[85.948,11.63483797],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089]],[[85.979,0.08524448],[85.98,3.74602089],[85.989,40.70288059],[86.0,3.74602089],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150335747,[[85.953,0.58307136],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089]],[[85.979,0.08524448],[85.98,3.74602089],[85.989,40.70288059],[86.0,3.74602089],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150335748,[[85.953,0.58307136],[85.951,11.63449881],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089]],[[85.979,11.71599152],[85.98,3.74602089],[85.989,29.07348614],[86.0,3.74602089],[86.143,29.08914567]]]
["bitfinex","SOLUSD",1772150335953,[[85.953,0.58307136],[85.951,11.63449881],[85.942,29.08914567],[85.935,4.75629693],[85.93,3.74602089]],[[85.978,0.08524448],[85.979,11.63074704],[85.98,3.74602089],[85.989,29.07348614],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150336571,[[85.953,0.58307136],[85.951,11.63449881],[85.942,29.08914567],[85.931,4.75629693],[85.93,3.74602089]],[[85.978,0.08524448],[85.979,11.63074704],[85.98,3.74602089],[85.989,29.07348614],[86.0,3.74602089]]]
["bitfinex","SOLUSD",1772150337369,[[85.955,0.58307136],[85.954,11.63412988],[85.942,29.08914567],[85.94,3.74624177],[85.931,4.75629693]],[[85.978,0.08524448],[85.979,11.63074704],[85.989,29.07348614],[85.99,3.74624177],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150337854,[[85.955,0.58307136],[85.949,11.63470068],[85.942,29.08914567],[85.94,3.74624177],[85.931,4.75629693]],[[85.978,0.08524448],[85.989,40.70288059],[85.99,3.74624177],[86.04,3.74624177],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150338553,[[85.955,0.58307136],[85.949,11.63470068],[85.942,29.08914567],[85.94,3.74624177],[85.931,4.75629693]],[[85.978,0.08524448],[85.989,40.70288059],[85.99,3.74624177],[86.04,3.74624177],[86.144,98.73999611]]]
["bitfinex","SOLUSD",1772150338864,[[85.955,0.58307136],[85.949,11.63470068],[85.942,29.08914567],[85.94,3.74624177],[85.931,4.75629693]],[[85.982,0.08497566],[85.989,40.70288059],[85.99,3.74624177],[86.04,3.74624177],[86.144,98.73999611]]]
["bitfinex","SOLUSD",1772150339158,[[85.955,0.58307136],[85.942,29.08914567],[85.94,3.74624177],[85.931,4.75629693],[71.44,25.39462484]],[[85.989,40.70288059],[86.04,3.74624177],[86.144,98.73999611],[87.279,3.49],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150339357,[[85.956,0.58307136],[85.955,11.63387097],[85.942,29.08914567],[85.94,3.74624177],[85.931,4.75629693]],[[85.988,0.08489407],[85.989,40.70288059],[85.99,3.74624177],[86.04,3.74624177],[86.144,98.73999611]]]
["bitfinex","SOLUSD",1772150339670,[[85.956,0.58307136],[85.955,11.63387097],[85.942,29.08914567],[85.94,3.74624177],[85.931,4.75629693]],[[85.98,3.74624177],[85.983,0.08489407],[85.989,40.70288059],[86.0,3.74624177],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150340061,[[85.956,0.58307136],[85.955,11.63387097],[85.942,29.08914567],[85.94,3.74624177],[85.931,4.75629693]],[[85.979,11.63074704],[85.98,3.83105141],[85.989,29.07348614],[86.0,3.74624177],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150340263,[[85.956,0.58307136],[85.951,11.63443826],[85.942,29.08914567],[85.94,3.74624177],[85.931,4.75629693]],[[85.979,11.63074704],[85.98,3.83105141],[85.989,29.07348614],[86.0,3.74624177],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150340462,[[85.956,0.58307136],[85.951,11.63443826],[85.942,29.08914567],[85.931,4.75629693],[85.93,3.74624177]],[[85.979,11.63074704],[85.98,3.83105141],[85.989,29.07348614],[86.0,3.74624177],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150341076,[[85.956,0.58307136],[85.951,11.63443826],[85.942,29.08914567],[85.931,4.75629693],[85.93,3.74624177]],[[85.979,11.71555668],[85.98,3.74624177],[85.989,29.07348614],[86.0,3.74624177],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150341469,[[85.956,0.58307136],[85.951,11.63443826],[85.942,29.08914567],[85.931,4.75629693],[85.93,3.74624177]],[[85.979,11.63074704],[85.98,3.74624177],[85.989,29.07348614],[86.0,3.74624177],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150341672,[[85.956,0.58307136],[85.951,11.63443826],[85.942,29.08914567],[85.931,4.75629693],[85.93,3.74624177]],[[85.979,11.71547271],[85.98,3.74624177],[85.989,29.07348614],[86.0,3.74624177],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150342274,[[85.956,0.58307136],[85.951,11.63443826],[85.942,29.08914567],[85.932,4.75629693],[85.93,3.74624177]],[[85.979,11.71547271],[85.98,3.74624177],[85.989,29.07348614],[86.0,3.74624177],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150343157,[[85.961,0.58307136],[85.96,3.74624177],[85.957,11.63372383],[85.95,0.28432314],[85.943,4.75629693]],[[85.997,11.62831261],[86.003,0.08456084],[86.01,3.74624177],[86.04,3.74624177],[86.045,104.4]]]
["bitfinex","SOLUSD",1772150343470,[[85.961,0.58307136],[85.96,3.74624177],[85.957,40.71803342],[85.951,4.75629693],[85.95,0.28432314]],[[85.997,11.62831261],[86.003,0.08456084],[86.007,29.06756518],[86.01,3.74624177],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150343775,[[85.961,0.58307136],[85.96,3.74624177],[85.957,40.71803342],[85.951,4.75629693],[85.95,0.28432314]],[[85.997,11.62831261],[86.0,3.83080261],[86.007,29.06756518],[86.031,3.69383402],[86.065,6.0754798]]]
["bitfinex","SOLUSD",1772150344580,[[85.961,0.58307136],[85.96,3.74624177],[85.957,40.71803342],[85.951,4.75629693],[85.95,0.28432314]],[[85.997,11.71278305],[86.0,3.74624177],[86.007,29.06756518],[86.031,3.69383402],[86.065,6.0754798]]]
["bitfinex","SOLUSD",1772150345470,[[85.963,0.58307136],[85.962,11.63304716],[85.96,3.74624177],[85.957,29.08430959],[85.951,4.75629693]],[[85.996,0.084386],[85.997,11.62831261],[86.0,3.74624177],[86.007,29.06756518],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150346272,[[85.963,0.58307136],[85.962,11.63304716],[85.957,29.08430959],[85.951,4.75629693],[85.95,4.03056491]],[[85.99,3.74624177],[85.996,0.084386],[85.997,11.62831261],[86.007,29.06756518],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150346476,[[85.963,0.58307136],[85.962,11.63304716],[85.957,29.08430959],[85.951,4.75629693],[85.95,4.03056491]],[[85.989,0.08430467],[85.99,3.74624177],[85.997,11.62831261],[86.007,29.06756518],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150347782,[[85.963,0.58307136],[85.955,11.63393169],[85.951,4.75629693],[85.948,29.0871918],[85.94,3.74624177]],[[85.988,0.08422525],[85.989,11.62939445],[85.99,3.74624177],[86.018,58.12755562],[86.02,46.50105038]]]
["bitfinex","SOLUSD",1772150348283,[[85.963,0.58307136],[85.955,11.63393169],[85.948,29.0871918],[85.941,4.75629693],[85.94,3.74624177]],[[85.988,0.08422525],[85.989,11.62939445],[85.99,3.74624177],[85.991,29.07297568],[86.018,58.12755562]]]
["bitfinex","SOLUSD",1772150348582,[[85.963,0.58307136],[85.955,11.63393169],[85.948,29.0871918],[85.941,4.75629693],[85.94,3.74624177]],[[85.98,3.74624177],[85.981,0.08415297],[85.989,11.62939445],[85.991,29.07297568],[86.0,3.74624177]]]
["bitfinex","SOLUSD",1772150349680,[[85.963,0.58307136],[85.958,11.63355247],[85.95,3.74624177],[85.948,29.0871918],[85.941,4.75629693]],[[85.98,3.74624177],[85.981,0.08415297],[85.989,11.62939445],[85.991,29.07297568],[86.0,3.74624177]]]
["bitfinex","SOLUSD",1772150350182,[[85.963,0.58307136],[85.958,11.63355247],[85.948,29.0871918],[85.941,4.75629693],[85.94,3.74624177]],[[85.981,0.08415297],[85.982,11.63037937],[85.99,3.74624177],[85.991,29.07297568],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150350385,[[85.963,0.58307136],[85.958,11.63355247],[85.948,29.0871918],[85.941,4.75629693],[85.94,3.74624177]],[[85.982,11.63037937],[85.985,0.08392599],[85.99,3.74624177],[85.991,29.07297568],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150353382,[[85.963,0.58307136],[85.958,11.63355247],[85.95,3.74624177],[85.948,29.0871918],[85.941,4.75629693]],[[85.985,0.08392599],[85.989,11.62939445],[85.99,3.74624177],[85.991,29.07297568],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150353765,[[85.963,0.58307136],[85.95,3.74624177],[85.948,29.0871918],[85.941,4.75629693],[85.929,63.54834075]],[[85.989,11.71310397],[85.99,3.74624177],[86.0,29.06983732],[86.04,3.74624177],[86.055,56.03232047]]]
["bitfinex","SOLUSD",1772150353960,[[85.929,63.54834075]],[[85.989,11.71310397],[85.99,3.74624177],[86.0,29.06983732],[86.04,3.74624177],[86.055,56.03232047]]]
["bitfinex","SOLUSD",1772150353961,[[85.965,0.60542646],[85.964,11.63277651],[85.96,3.74624177],[85.957,29.08424758],[85.949,4.75629693]],[[85.993,11.62885393],[85.998,0.08370952],[86.0,32.81607909],[86.04,3.74624177],[86.055,56.03232047]]]
["bitfinex","SOLUSD",1772150354161,[[85.965,0.60542646],[85.964,11.63277651],[85.96,3.74624177],[85.957,29.08424758],[85.949,4.75629693]],[[85.997,11.628384],[85.998,0.08370952],[86.0,3.74624177],[86.01,29.06665212],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150354385,[[85.965,0.60542646],[85.964,40.71471778],[85.96,3.74624177],[85.949,4.75629693],[85.876,69.8677791]],[[86.001,11.62778236],[86.003,0.08363682],[86.01,29.06665212],[86.028,162.52105514],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150354565,[[85.964,40.71471778],[85.949,4.75629693],[85.876,69.8677791]],[[86.01,29.06665212]]]
["bitfinex","SOLUSD",1772150354566,[[85.971,0.60542646],[85.97,3.74624177],[85.966,5.04062007],[85.964,40.71471778],[85.949,5.36086188]],[[86.007,11.62702797],[86.01,3.74624177],[86.012,0.08363682],[86.02,29.0632303],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150354966,[[85.971,0.60542646],[85.97,3.74624177],[85.966,5.04062007],[85.964,40.71471778],[85.949,5.36086188]],[[86.007,11.62702797],[86.01,3.74624177],[86.02,29.0632303],[86.04,3.74624177],[86.041,3.69383402]]]
["bitfinex","SOLUSD",1772150355180,[[85.971,0.60542646],[85.97,3.74624177],[85.966,5.04062007],[85.964,40.71471778],[85.949,5.36086188]],[[86.006,0.08355899],[86.007,11.62702797],[86.01,3.74624177],[86.02,29.0632303],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150355368,[[85.972,11.63169403],[85.971,0.60542646],[85.97,3.74624177],[85.966,5.04062007],[85.964,29.08194127]],[[86.006,0.08355899],[86.007,11.62702797],[86.01,3.74624177],[86.02,29.0632303],[86.035,58.11593914]]]
["bitfinex","SOLUSD",1772150355580,[[85.973,0.60542646],[85.972,11.63169403],[85.97,3.74624177],[85.966,5.04062007],[85.964,29.08194127]],[[86.006,0.08355899],[86.007,11.62702797],[86.01,3.74624177],[86.02,29.0632303],[86.035,58.11593914]]]
["bitfinex","SOLUSD",1772150356280,[[85.973,0.60542646],[85.972,11.63169403],[85.966,5.04062007],[85.964,29.08194127],[85.96,3.74624177]],[[86.0,3.74624177],[86.007,11.62702797],[86.012,29.06600473],[86.035,58.11593914],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150356581,[[85.973,0.60542646],[85.972,11.63169403],[85.966,5.04062007],[85.964,29.08194127],[85.96,3.74624177]],[[85.999,0.08348933],[86.0,3.74624177],[86.007,11.62702797],[86.012,29.06600473],[86.035,58.11593914]]]
["bitfinex","SOLUSD",1772150357798,[[85.973,0.60542646],[85.966,5.04062007],[85.96,3.74624177],[85.954,29.08507994],[71.44,25.39462484]],[[85.999,11.62804218],[86.0,3.74624177],[86.003,0.08342117],[86.009,29.06672557],[86.035,58.11593914]]]
["bitfinex","SOLUSD",1772150358090,[[85.973,0.60542646],[85.966,5.04062007],[85.96,3.74624177],[85.954,29.08507994],[85.86,60.1]],[[85.999,11.62804218],[86.0,3.74624177],[86.003,0.08342117],[86.009,29.06672557],[86.035,58.11593914]]]
["bitfinex","SOLUSD",1772150358290,[[85.973,0.60542646],[85.966,5.04062007],[85.96,3.74624177],[85.954,29.08507994],[85.86,65.14062007]],[[85.999,11.62804218],[86.0,3.74624177],[86.003,0.08342117],[86.009,29.06672557],[86.035,58.11593914]]]
["bitfinex","SOLUSD",1772150358489,[[85.974,0.60542646],[85.973,11.63147948],[85.966,5.04062007],[85.96,3.74624177],[85.954,29.08507994]],[[85.999,11.62804218],[86.0,3.74624177],[86.003,0.08342117],[86.009,29.06672557],[86.035,58.11593914]]]
["bitfinex","SOLUSD",1772150358792,[[85.974,0.60542646],[85.973,11.63147948],[85.966,5.04062007],[85.96,3.74624177],[85.954,29.08507994]],[[85.999,11.62804218],[86.003,0.08342117],[86.009,29.06672557],[86.01,3.74624177],[86.035,58.11593914]]]
["bitfinex","SOLUSD",1772150359797,[[85.974,0.60542646],[85.973,11.63147948],[85.966,0.28432314],[85.961,4.75629693],[85.96,3.74624177]],[[86.003,0.08342117],[86.009,40.6934158],[86.01,3.74624177],[86.035,58.11593914],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150359977,[[85.974,0.60542646],[85.973,11.63147948],[85.966,0.28432314],[85.961,4.75629693],[85.96,3.74624177]],[[86.003,0.08342117],[86.009,40.6934158],[86.01,3.74624177],[86.035,58.11593914],[87.294,3.49]]]
["bitfinex","SOLUSD",1772150361596,[[85.974,0.60542646],[85.973,11.63147948],[85.966,0.28432314],[85.961,4.75629693],[85.96,3.74624177]],[[86.003,0.08342117],[86.009,40.6934158],[86.01,3.74624177],[86.035,58.11593914],[86.165,11.63147948]]]
["bitfinex","SOLUSD",1772150362398,[[85.976,0.60542646],[85.975,11.63128816],[85.966,0.28432314],[85.961,4.75629693],[85.96,3.74624177]],[[86.003,0.08342117],[86.009,40.6934158],[86.01,3.74624177],[86.035,58.11593914],[86.165,11.63147948]]]
["bitfinex","SOLUSD",1772150363794,[[85.976,0.60542646],[85.975,11.63128816],[85.97,3.74624177],[85.966,0.28432314],[85.961,4.75629693]],[[86.003,0.08342117],[86.009,40.6934158],[86.01,3.74624177],[86.035,58.11593914],[86.165,11.63147948]]]
["bitfinex","SOLUSD",1772150363979,[[85.976,0.60542646],[85.975,11.63128816],[85.97,3.74624177],[85.966,0.28432314],[85.961,4.75629693]],[[86.003,0.08342117],[86.009,40.6934158],[86.01,3.74624177],[86.035,58.11593914],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150364179,[[85.976,0.60542646],[85.975,11.63128816],[85.97,3.74624177],[85.966,0.28432314],[85.961,4.75629693]],[[86.003,0.08342117],[86.009,40.6934158],[86.01,3.74624177],[86.035,58.11593914],[86.164,11.63128816]]]
["bitfinex","SOLUSD",1772150365198,[[85.976,0.60542646],[85.975,11.63128816],[85.97,3.74624177],[85.966,0.28432314],[85.961,4.75629693]],[[86.003,0.08342117],[86.009,40.6934158],[86.01,3.74624177],[86.035,58.11593914],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150365387,[[85.976,0.60542646],[85.975,11.63128816],[85.97,3.74624177],[85.966,0.28432314],[85.961,4.75629693]],[[86.003,0.08342117],[86.009,40.6934158],[86.01,3.74624177],[86.035,58.11593914],[86.164,11.63128816]]]
["bitfinex","SOLUSD",1772150365697,[[85.976,0.60542646],[85.975,11.63128816],[85.97,3.74624177],[85.967,4.75629693],[85.966,0.28432314]],[[86.003,0.08342117],[86.009,40.6934158],[86.01,3.74624177],[86.035,58.11593914],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150365899,[[85.976,0.60542646],[85.967,4.75629693],[85.96,3.74624177],[85.939,5.36086188],[85.921,46.5539325]],[[85.999,0.08288327],[86.0,3.74624177],[86.009,40.6934158],[86.019,58.12679786],[86.029,46.49644801]]]
["bitfinex","SOLUSD",1772150367495,[[85.967,4.75629693],[85.964,0.60542646],[85.95,3.74624177],[85.945,133.588236],[85.939,5.36086188]],[[85.998,0.08275855],[85.999,11.62804218],[86.0,3.74624177],[86.019,58.12679786],[86.029,46.49644801]]]
["bitfinex","SOLUSD",1772150367697,[[85.968,0.60542646],[85.967,4.75629693],[85.945,133.588236],[85.939,5.36086188],[85.934,3.69383402]],[[85.989,0.08275855],[85.99,3.74624177],[85.999,11.62804218],[86.019,58.12679786],[86.02,46.50094535]]]
["bitfinex","SOLUSD",1772150367896,[[85.968,0.60542646],[85.967,4.75629693],[85.95,3.74624177],[85.945,133.588236],[85.939,5.36086188]],[[85.989,0.08275855],[85.99,3.74624177],[85.999,11.62804218],[86.019,58.12679786],[86.02,46.50094535]]]
["bitfinex","SOLUSD",1772150368095,[[85.968,0.60542646],[85.967,4.75629693],[85.954,11.63406238],[85.95,3.74624177],[85.945,133.588236]],[[85.989,0.08275855],[85.99,3.74624177],[85.999,40.69814764],[86.019,58.12679786],[86.02,46.50094535]]]
["bitfinex","SOLUSD",1772150368294,[[85.967,4.75629693],[85.961,0.60542646],[85.949,11.63468023],[85.945,104.5],[85.94,3.74624177]],[[85.989,0.08275855],[85.99,3.74624177],[85.999,40.69814764],[86.019,58.12679786],[86.02,46.50094535]]]
["bitfinex","SOLUSD",1772150368504,[[85.961,0.60542646],[85.952,11.634342],[85.941,4.75629693],[85.94,3.74624177],[85.924,3.69383402]],[[85.979,0.08269869],[85.98,3.74624177],[85.999,40.69814764],[86.0,3.74624177],[86.019,58.12679786]]]
["bitfinex","SOLUSD",1772150368701,[[85.961,0.60542646],[85.952,11.634342],[85.942,4.75629693],[85.94,3.74624177],[85.924,3.69383402]],[[85.979,0.08269869],[85.98,3.74624177],[85.999,40.69814764],[86.0,3.74624177],[86.019,58.12679786]]]
["bitfinex","SOLUSD",1772150369207,[[85.961,0.60542646],[85.955,11.63394851],[85.95,3.74624177],[85.942,4.75629693],[85.924,3.69383402]],[[85.979,0.08269869],[85.99,3.74624177],[85.999,40.69814764],[86.019,58.12679786],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150370502,[[85.963,0.60542646],[85.962,11.63304716],[85.95,3.74624177],[85.944,29.08845718],[85.942,4.75629693]],[[85.989,11.62939445],[85.993,0.08257997],[85.999,29.07010546],[86.0,3.74624177],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150370802,[[85.963,0.60542646],[85.962,11.63304716],[85.96,3.74624177],[85.944,29.08845718],[85.942,4.75629693]],[[85.989,11.71197442],[85.999,29.07010546],[86.0,3.74624177],[86.019,58.12694054],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150371205,[[85.963,0.60542646],[85.962,11.63304716],[85.96,3.74624177],[85.944,29.08845718],[85.942,4.75629693]],[[85.988,0.08178283],[85.989,11.62939445],[85.999,29.07010546],[86.0,3.74624177],[86.019,58.12694054]]]
["bitfinex","SOLUSD",1772150371498,[[85.963,0.60542646],[85.962,11.63304716],[85.96,3.74624177],[85.954,29.08511034],[85.942,4.75629693]],[[85.996,11.62858257],[86.008,29.06710778],[86.01,3.74624177],[86.011,0.08178283],[86.064,46.47737571]]]
["bitfinex","SOLUSD",1772150371813,[[85.963,0.60542646],[85.962,11.63304716],[85.96,3.74624177],[85.954,29.08511034],[85.942,4.75629693]],[[85.996,11.62858257],[86.0,3.74624177],[86.001,0.08178283],[86.008,29.06710778],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150372193,[[85.963,0.60542646],[85.962,11.63304716],[85.96,3.74624177],[85.954,29.08511034],[85.942,4.75629693]],[[85.996,11.62858257],[85.998,0.08099606],[86.0,3.74624177],[86.008,29.06710778],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150372600,[[85.965,0.60542646],[85.964,11.63277651],[85.96,3.74624177],[85.954,29.08511034],[85.942,4.75629693]],[[85.995,0.08099606],[85.996,11.62858257],[86.0,3.74624177],[86.008,29.06710778],[86.028,162.52099378]]]
["bitfinex","SOLUSD",1772150374403,[[85.965,0.60542646],[85.964,11.63277651],[85.96,3.74624177],[85.955,4.75629693],[85.954,29.08511034]],[[85.995,0.08099606],[85.996,11.62858257],[86.0,3.74624177],[86.008,29.06710778],[86.028,162.52099378]]]
["bitfinex","SOLUSD",1772150376001,[[85.966,11.63250587],[85.965,0.60542646],[85.96,3.74624177],[85.955,4.75629693],[85.954,29.08511034]],[[85.995,0.08099606],[85.996,11.62858257],[86.0,3.74624177],[86.008,29.06710778],[86.028,162.52099378]]]
["bitfinex","SOLUSD",1772150376209,[[85.967,0.60542646],[85.966,11.63250587],[85.96,3.74624177],[85.955,4.75629693],[85.954,29.08511034]],[[85.995,0.08099606],[85.996,11.62858257],[86.0,3.74624177],[86.008,29.06710778],[86.028,162.52099378]]]
["bitfinex","SOLUSD",1772150377805,[[85.967,0.60542646],[85.966,11.63250587],[85.955,4.75629693],[85.954,29.08511034],[71.538,0.9280303]],[[85.995,0.08099606],[85.996,11.62858257],[86.0,3.74624177],[86.008,29.06710778],[86.028,162.52099378]]]
["bitfinex","SOLUSD",1772150378104,[[85.967,0.60542646],[85.966,11.63250587],[85.96,3.74624177],[85.955,4.75629693],[85.954,29.08511034]],[[85.995,0.08099606],[85.996,11.62858257],[86.0,3.74624177],[86.008,29.06710778],[86.028,162.52099378]]]
["bitfinex","SOLUSD",1772150378310,[[85.969,0.5914438],[85.968,11.63223525],[85.96,3.74624177],[85.955,4.75629693],[85.954,29.08511034]],[[85.996,11.62858257],[86.0,3.82197769],[86.008,29.06710778],[86.028,162.52099378],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150378506,[[85.969,0.5914438],[85.968,11.63223525],[85.96,3.74624177],[85.955,4.75629693],[85.954,29.08511034]],[[85.996,11.62858257],[86.005,0.07573592],[86.008,29.06710778],[86.01,3.74624177],[86.028,162.52099378]]]
["bitfinex","SOLUSD",1772150378812,[[85.971,0.5914438],[85.97,3.74624177],[85.968,11.63223525],[85.955,4.75629693],[85.954,29.08511034]],[[85.996,11.62858257],[86.005,0.07573592],[86.008,29.06710778],[86.01,3.74624177],[86.028,162.52099378]]]
["bitfinex","SOLUSD",1772150379110,[[85.971,0.5914438],[85.968,11.63223525],[85.96,3.74624177],[85.955,4.75629693],[85.954,29.08511034]],[[85.996,11.62858257],[86.005,0.07573592],[86.008,29.06710778],[86.01,3.74624177],[86.028,162.52099378]]]
["bitfinex","SOLUSD",1772150379506,[[85.971,0.5914438],[85.968,11.63223525],[85.955,4.75629693],[85.954,29.08511034]],[[85.996,11.62858257],[86.005,0.07573592],[86.008,29.06710778],[86.01,3.74624177],[86.028,162.52099378]]]
["bitfinex","SOLUSD",1772150379507,[[85.971,0.5914438],[85.97,3.74624177],[85.969,4.75629693],[85.968,11.63223525],[85.949,5.36086188]],[[86.007,11.62696059],[86.014,0.07501986],[86.02,29.06305126],[86.054,104.4],[86.07,0.2]]]
["bitfinex","SOLUSD",1772150379809,[[85.971,0.5914438],[85.97,3.74624177],[85.969,4.75629693],[85.968,40.71282337],[85.949,5.36086188]],[[86.007,11.62696059],[86.014,0.07501986],[86.02,32.80929303],[86.036,58.11540095],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150380712,[[85.973,0.56583069],[85.972,11.63169403],[85.97,3.74624177],[85.969,4.75629693],[85.968,29.08058812]],[[86.01,0.07361464],[86.019,40.68868504],[86.02,3.74624177],[86.036,58.11540095],[86.04,3.74624177]]]
["bitfinex","SOLUSD",1772150380906,[[85.973,0.56583069],[85.972,11.63169403],[85.969,4.75629693],[85.96,3.74624177],[85.957,29.08397829]],[[86.009,0.07361464],[86.01,3.74624177],[86.019,40.68868504],[86.036,58.11540095],[86.037,46.49165327]]]
["bitfinex","SOLUSD",1772150383217,[[85.972,11.63169403],[85.969,4.75629693],[85.96,3.74624177],[85.957,29.08397829]],[[86.009,0.07361464],[86.01,3.74624177],[86.019,40.68868504],[86.036,58.11540095],[86.037,46.49165327]]]
["bitfinex","SOLUSD",1772150383218,[[85.975,0.56583069],[85.974,11.63142345],[85.961,4.75629693],[85.96,3.74624177],[85.957,29.08397829]],[[86.008,0.07156547],[86.009,11.62669023],[86.01,3.74624177],[86.019,29.06334646],[86.036,58.11540095]]]
["bitfinex","SOLUSD",1772150383814,[[85.975,0.56583069],[85.974,11.63142345],[85.961,4.75629693],[85.96,3.74624177],[85.957,29.08397829]],[[86.008,0.07156547],[86.009,11.62669023],[86.01,3.74624177],[86.011,29.06637255],[86.036,58.11540095]]]
["bitfinex","SOLUSD",1772150385145,[[85.975,0.56583069]],[[86.008,0.07156547],[86.009,11.62669023],[86.01,3.74624177],[86.011,29.06637255],[86.036,58.11540095]]]
["bitfinex","SOLUSD",1772150385146,[[85.975,0.56583069],[85.92,0.1],[71.059,25.88374405],[71.0,51.0],[70.869,26.12290584]],[[86.008,0.07156547],[86.055,9.55033033],[86.17,0.1],[111.36,0.54987001],[112.0,202.0]]]
["bitfinex","SOLUSD",1772150385604,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[71.059,25.88374405],[71.0,51.0]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772150385807,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.363,238.08819824],[71.059,25.88374405]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[86.188,4.65901811]]]
["bitfinex","SOLUSD",1772150386022,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.363,238.08819824],[71.059,25.88374405]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1772150386317,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.363,238.08819824],[71.059,25.88374405]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[86.188,6.07542739]]]
["bitfinex","SOLUSD",1772150386506,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.363,238.08819824],[71.059,25.88374405]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1772150386817,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.363,238.08819824],[71.059,25.88374405]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[86.187,6.07542739]]]
["bitfinex","SOLUSD",1772150387116,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.363,238.08819824],[71.059,25.88374405]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1772150387310,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.363,238.08819824],[83.754,230.12212728]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[86.189,6.07542739]]]
["bitfinex","SOLUSD",1772150387517,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.662,0.30766618],[85.363,238.08819824]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[86.189,6.07542739]]]
["bitfinex","SOLUSD",1772150387819,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.662,0.30766618],[85.363,238.08819824]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1772150387999,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.662,0.30766618],[85.363,238.08819824]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[86.189,6.07542739]]]
["bitfinex","SOLUSD",1772150388801,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.662,0.30766618],[85.363,238.08819824]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1772150389003,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.834,6.07542739],[85.662,0.30766618]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[86.189,6.07542739]]]
["bitfinex","SOLUSD",1772150389337,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.834,6.07542739],[85.662,0.30766618]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1772150389617,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.834,6.07542739],[85.662,0.30766618]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[86.189,6.07542739]]]
["bitfinex","SOLUSD",1772150389820,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.662,0.30766618],[67.248,29.82497509]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1772150390007,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.834,6.07542739],[85.651,0.30770569]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[86.189,6.07542739]]]
["bitfinex","SOLUSD",1772150390316,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.651,0.30770569],[85.27,120.0]],[[86.008,0.07156547],[86.055,9.55033033],[86.076,6.07542739],[86.17,0.1],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1772150390612,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.839,6.07542739],[85.651,0.30770569]],[[86.054,0.06705609],[86.055,9.55033033],[86.17,0.1],[86.171,11.94052111],[86.194,6.07542739]]]
["bitfinex","SOLUSD",1772150390915,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.651,0.30770569],[67.0,1.0]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150391117,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.847,6.07542739],[85.651,0.30770569]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150391324,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.651,0.30770569],[67.0,1.0]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150391618,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.843,6.07542739],[85.651,0.30770569]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150392822,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.651,0.30770569],[67.0,1.0]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150393116,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.841,6.07542739],[85.651,0.30770569]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150394319,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.841,6.07542739],[85.271,0.30907695]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150394822,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.271,0.30907695],[66.867,30.03695738]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150395022,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.84,6.07542739],[85.271,0.30907695]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150397627,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.271,0.30907695],[66.867,30.03695738]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150397925,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.84,6.07542739],[85.271,0.30907695]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150398831,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.271,0.30907695],[66.867,30.03695738]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150399018,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.843,6.07542739],[85.271,0.30907695]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150399422,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.271,0.30907695],[66.867,30.03695738]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]
["bitfinex","SOLUSD",1772150399623,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.911,6.07639721],[85.843,6.07542739]],[[86.054,0.06705609],[86.055,9.55033033],[86.08,4.72642128],[86.085,16.39033114],[86.086,6.07416992]]]