{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771977602796,[[79.063,1.29749839],[79.062,0.2],[79.052,0.2],[79.042,0.2],[79.023,5.36086188]],[[79.129,1.28849879],[79.13,0.2],[79.14,0.2],[79.143,6.60729426],[79.144,5.36086188]]]
["bitfinex","SOLUSD",1771977604496,[[79.063,1.29749839],[79.062,0.2],[79.052,0.2],[79.042,0.2],[79.041,10.23084622]],[[79.13,0.2],[79.137,1.28849879],[79.14,0.2],[79.151,5.36086188],[79.255,312.4]]]
["bitfinex","SOLUSD",1771977604691,[[79.063,1.29749839],[79.062,0.2],[79.052,0.2],[79.042,0.2],[79.041,10.23084622]],[[79.13,0.2],[79.132,1.28849879],[79.14,0.2],[79.151,5.36086188],[79.224,5.06617693]]]
["bitfinex","SOLUSD",1771977605004,[[79.063,1.29749839],[79.062,0.2],[79.052,0.2],[79.042,0.2],[79.041,10.23084622]],[[79.13,0.2],[79.132,1.28849879],[79.14,0.2],[79.161,5.36086188],[99.819,0.2]]]
["bitfinex","SOLUSD",1771977605311,[[79.063,1.29749839],[79.062,0.2],[79.052,0.2],[79.042,0.2],[79.041,10.23084622]],[[79.13,0.2],[79.132,1.28849879],[79.14,0.2],[79.161,5.36086188],[79.162,6.60595997]]]
["bitfinex","SOLUSD",1771977605510,[[79.065,1.29749839],[79.064,309.87554382],[79.063,102.0],[79.062,0.2],[79.052,0.2]],[[79.13,0.2],[79.139,1.28849879],[79.14,0.2],[79.143,12.63546112],[79.152,31.58499286]]]
["bitfinex","SOLUSD",1771977605811,[[79.065,1.29749839],[79.064,309.87554382],[79.063,102.0],[79.062,0.2],[79.052,0.2]],[[79.14,0.2],[79.147,1.28849879],[79.207,56.98],[79.211,57.10679544],[79.293,75.6689042]]]
["bitfinex","SOLUSD",1771977606001,[[79.065,1.29749839],[79.064,309.87554382],[79.063,102.0],[79.062,0.2],[79.052,0.2]],[[79.14,0.2],[79.141,1.28849879],[79.145,12.63508614],[79.163,31.58045416],[79.207,56.98]]]
["bitfinex","SOLUSD",1771977606203,[[79.065,1.29749839],[79.064,309.87554382],[79.063,102.0],[79.062,0.2],[79.052,0.2]],[[79.14,1.48849879],[79.145,12.63508614],[79.163,31.58045416],[79.207,56.98],[80.327,3.49]]]
["bitfinex","SOLUSD",1771977606401,[[79.065,1.29749839],[79.064,309.87554382],[79.063,102.0],[79.062,0.2],[79.052,0.2]],[[79.14,1.48849879],[79.145,12.63508614],[79.163,31.58045416],[79.207,56.98],[79.236,12.63508614]]]
["bitfinex","SOLUSD",1771977606998,[[79.067,1.29749839],[79.066,309.8677054],[79.065,10.23084622],[79.062,0.2],[79.052,0.2]],[[79.14,1.48849879],[79.163,31.58045416],[79.207,56.98]]]
["bitfinex","SOLUSD",1771977606999,[[79.067,1.29749839],[79.066,309.8677054],[79.065,10.23084622],[79.062,0.2],[79.052,0.2]],[[79.14,0.2],[79.146,1.28849879],[79.153,12.63388875],[79.163,31.58045416],[79.171,5.36086188]]]
["bitfinex","SOLUSD",1771977607606,[[79.067,1.29749839],[79.066,309.8677054],[79.065,10.23084622],[79.062,0.2],[79.052,0.2]],[[79.14,0.2],[79.142,1.28849879],[79.149,12.63447358],[79.163,31.58045416],[79.171,5.36086188]]]
["bitfinex","SOLUSD",1771977607809,[[79.067,1.29749839],[79.066,309.8677054],[79.065,10.23084622],[79.062,0.2],[79.052,0.2]],[[79.14,1.48849879],[79.153,31.58442061],[79.161,5.36086188],[79.171,5.36086188],[79.179,50.51891988]]]
["bitfinex","SOLUSD",1771977608000,[[79.067,1.29749839],[79.066,309.8677054],[79.062,0.2],[79.052,0.2],[79.01,12.73447358]],[[79.14,1.48849879],[79.153,31.58442061],[79.161,5.36086188],[79.179,50.51891988]]]
["bitfinex","SOLUSD",1771977608001,[[79.067,1.29749839],[79.066,309.8677054],[79.062,0.2],[79.052,0.2],[79.01,12.73447358]],[[79.14,1.48849879],[79.153,31.58442061],[79.161,5.36086188],[79.179,50.51891988],[79.238,12.63388875]]]
["bitfinex","SOLUSD",1771977608198,[[79.067,1.29749839],[79.066,309.8677054],[79.062,0.2],[79.052,0.2],[79.046,10.23084622]],[[79.14,1.48849879],[79.153,31.58442061],[79.161,5.36086188],[79.179,50.51891988],[79.238,12.63388875]]]
["bitfinex","SOLUSD",1771977609514,[[79.069,1.29749839],[79.068,208.6811352],[79.066,101.18129156],[79.062,0.2],[79.052,0.2]],[[79.138,1.28849879],[79.139,12.63599489],[79.14,0.2],[79.153,31.58442061],[79.161,5.36086188]]]
["bitfinex","SOLUSD",1771977610624,[[79.071,1.29749839],[79.07,208.67585681],[79.066,101.18129156],[79.062,0.2],[79.052,0.2]],[[79.138,1.28849879],[79.139,12.63599489],[79.14,0.2],[79.153,31.58442061],[79.161,5.36086188]]]
["bitfinex","SOLUSD",1771977611447,[[79.071,1.29749839],[79.07,208.67585681],[79.066,101.18129156],[79.062,0.2],[63.55,0.23080038]],[[79.138,1.28849879],[79.139,12.63599489],[79.14,0.2],[79.153,31.58442061],[79.161,5.36086188]]]
["bitfinex","SOLUSD",1771977611600,[[79.071,1.29749839],[79.07,208.67585681],[79.066,101.18129156],[79.062,0.2],[78.86,104.44854926]],[[79.138,1.28849879],[79.139,12.63599489],[79.14,0.2],[79.153,31.58442061],[79.161,5.36086188]]]
["bitfinex","SOLUSD",1771977612111,[[79.073,1.29749839],[79.072,102.0],[79.07,208.67585681],[79.066,101.18129156],[79.062,0.2]],[[79.138,1.28849879],[79.139,12.63599489],[79.14,0.2],[79.153,31.58442061],[79.161,5.36086188]]]
["bitfinex","SOLUSD",1771977612313,[[79.073,1.29749839],[79.072,102.0],[79.07,208.67585681],[79.066,101.18129156],[79.062,0.2]],[[79.137,12.63631423],[79.138,1.28849879],[79.14,0.2],[79.153,31.58442061],[79.161,5.36086188]]]
["bitfinex","SOLUSD",1771977612511,[[79.073,1.29749839],[79.072,102.0],[79.07,208.67585681],[79.066,101.18129156],[79.062,0.2]],[[79.136,1.28849879],[79.137,12.63631423],[79.14,0.2],[79.153,31.58442061],[79.161,5.36086188]]]
["bitfinex","SOLUSD",1771977612719,[[79.075,1.29749839],[79.074,107.49424589],[79.07,101.176173],[79.066,101.18129156],[79.047,102.0]],[[79.134,1.28849879],[79.135,12.6366336],[79.14,0.2],[79.142,31.58884377],[79.148,5.36086188]]]
["bitfinex","SOLUSD",1771977613594,[[79.098,0.29910763],[79.074,107.49424589],[79.07,101.176173],[79.066,101.18129156],[79.047,102.0]],[[79.134,1.28849879],[79.135,12.6366336],[79.14,0.2],[79.142,31.58884377],[79.148,5.36086188]]]
["bitfinex","SOLUSD",1771977613923,[[79.099,1.29749839],[79.098,0.29910763],[79.074,107.49424589],[79.07,101.176173],[79.066,101.18129156]],[[79.134,1.28849879],[79.135,12.6366336],[79.14,0.2],[79.142,31.58884377],[79.148,5.36086188]]]
["bitfinex","SOLUSD",1771977615613,[[79.101,1.29749839],[79.1,12.64222503],[79.099,31.60556613],[79.074,126.4638187],[79.07,50.5880865]],[[79.132,1.28849879],[79.133,12.63695297],[79.14,0.2],[79.142,31.58884377],[79.148,5.36086188]]]
["bitfinex","SOLUSD",1771977616012,[[79.101,1.29749839],[79.1,44.2477876],[79.074,126.4638187],[79.07,50.5880865],[79.036,5.36086188]],[[79.132,1.28849879],[79.139,12.636036],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977618830,[[79.103,1.29749839],[79.102,44.24666884],[79.075,102.0],[79.074,126.4638187],[79.07,50.5880865]],[[79.132,1.28849879],[79.139,12.636036],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977621024,[[79.075,102.0],[79.074,126.4638187],[79.07,50.5880865]],[[79.132,1.28849879],[79.139,12.636036],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977621025,[[79.105,1.29749839],[79.104,44.24555016],[79.075,102.0],[79.074,126.4638187],[79.07,50.5880865]],[[79.132,1.28849879],[79.139,12.636036],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977624530,[[79.106,12.64126614],[79.105,1.29749839],[79.104,31.6039644],[79.076,102.0],[79.074,126.4638187]],[[79.132,1.28849879],[79.139,12.636036],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977624730,[[79.107,1.29749839],[79.106,12.64126614],[79.104,31.6039644],[79.076,102.0],[79.074,126.4638187]],[[79.132,1.28849879],[79.139,12.636036],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977625122,[[79.107,1.29749839],[79.106,44.24443151],[79.076,102.0],[79.074,126.4638187],[63.55,0.23080038]],[[79.132,1.28849879],[79.139,12.636036],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977625331,[[79.107,1.29749839],[79.106,44.24443151],[79.093,63.21664181],[79.083,50.57913224],[79.077,102.0]],[[79.14,1.5264047],[79.151,31.58526832],[79.168,55.88674366],[79.21,0.2],[79.22,38.21]]]
["bitfinex","SOLUSD",1771977625530,[[79.107,1.29749839],[79.106,44.24443151],[79.093,63.21664181],[79.083,50.57913224],[79.077,102.0]],[[79.14,1.5264047],[79.151,31.58526832],[79.168,55.88674366],[79.172,6.60522089],[79.21,0.2]]]
["bitfinex","SOLUSD",1771977626035,[[79.107,1.29749839],[79.106,44.24443151],[79.093,63.21664181],[79.083,50.57913224],[79.077,102.0]],[[79.14,1.5264047],[79.147,12.63472062],[79.151,31.58526832],[79.168,55.88674366],[79.172,6.60522089]]]
["bitfinex","SOLUSD",1771977626421,[[79.106,28.77587918],[79.077,102.0],[79.052,50.59922047],[79.05,50.60041739],[78.99,21.07870819]],[[79.14,1.5264047],[79.151,31.58526832],[79.168,55.88674366],[79.172,6.60522089]]]
["bitfinex","SOLUSD",1771977626422,[[79.106,28.77587918],[79.077,102.0],[79.052,50.59922047],[79.05,50.60041739],[78.99,21.07870819]],[[79.14,1.5264047],[79.151,31.58526832],[79.158,5.36086188],[79.168,55.88674366],[79.172,57.12873063]]]
["bitfinex","SOLUSD",1771977626628,[[79.106,28.77587918],[79.077,102.0],[79.052,50.59922047],[79.05,50.60041739],[79.036,5.36086188]],[[79.138,1.29681763],[79.139,12.63599489],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977627533,[[79.078,94.84306633],[79.077,102.0],[79.052,50.59922047],[79.05,50.60041739],[79.036,5.36086188]],[[79.136,1.29681763],[79.137,12.63631423],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977627707,[[79.079,102.0],[79.078,94.84306633],[79.052,60.83006669],[79.05,50.60041739],[79.036,5.36086188]],[[79.136,1.29681763],[79.137,12.63631423],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977628527,[[79.081,0.07805395],[79.08,107.48609002],[79.079,102.0],[79.052,60.83006669],[79.05,50.60041739]],[[79.136,1.29681763],[79.137,12.63631423],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977628730,[[79.081,0.07805395],[79.08,107.48609002],[79.079,102.0],[79.052,60.83006669],[79.05,50.60041739]],[[79.134,1.29681763],[79.135,12.6366336],[79.14,0.2],[79.151,31.58526832],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977630612,[[79.081,0.07805395],[79.08,44.25897824],[79.063,50.59235312],[79.053,102.0],[79.052,60.83006669]],[[79.132,1.29681763],[79.133,12.63695297],[79.14,0.2],[79.148,5.36086188],[79.154,63.16877461]]]
["bitfinex","SOLUSD",1771977631033,[[79.081,0.07805395],[79.08,44.25897824],[79.063,50.59235312],[79.053,102.0],[79.052,50.59922047]],[[79.132,1.29681763],[79.133,12.63695297],[79.14,0.2],[79.148,5.36086188],[79.154,63.16877461]]]
["bitfinex","SOLUSD",1771977631734,[[79.081,0.07805395],[79.08,44.25897824],[79.063,50.59235312],[79.053,102.0],[79.052,50.59922047]],[[79.132,1.29681763],[79.133,44.22933541],[79.14,0.2],[79.148,5.36086188],[79.154,63.16877461]]]
["bitfinex","SOLUSD",1771977636237,[[79.081,0.07805395],[79.068,107.50240298],[79.067,102.0],[79.063,50.59235312],[79.052,50.59922047]],[[79.131,12.63727237],[79.133,31.59238244],[79.14,0.2],[79.148,5.36086188],[79.154,63.16877461]]]
["bitfinex","SOLUSD",1771977636446,[[79.081,0.07805395],[79.068,107.50240298],[79.067,102.0],[79.063,50.59235312],[79.052,50.59922047]],[[79.13,1.29681763],[79.131,12.63727237],[79.133,31.59238244],[79.14,0.2],[79.148,5.36086188]]]
["bitfinex","SOLUSD",1771977639320,[[79.082,0.08043728],[79.081,0.2],[79.068,63.23670764],[79.067,102.0],[79.063,50.59235312]],[[79.13,1.29681763],[79.133,31.59238244],[79.14,0.2],[79.148,5.36086188],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1771977639524,[[79.083,0.08043728],[79.082,44.25785892],[79.081,0.2],[79.068,63.23670764],[79.067,102.0]],[[79.128,1.29681763],[79.129,12.63759178],[79.133,31.59238244],[79.14,0.2],[79.148,5.36086188]]]
["bitfinex","SOLUSD",1771977640439,[[79.091,0.2],[79.086,0.08052112],[79.082,44.25785892],[79.081,0.2],[79.068,63.23670764]],[[79.128,1.29681763],[79.129,12.63759178],[79.133,31.59238244],[79.14,0.2],[79.148,5.36086188]]]
["bitfinex","SOLUSD",1771977640745,[[79.064,0.28052112],[79.03,50.71353544],[79.029,50.6141354],[79.017,50.62181913],[79.014,50.623792]],[[79.12,1.21634054],[79.121,5.36086188],[79.123,5.36086188],[79.129,94.78193835],[79.137,50.54566335]]]
["bitfinex","SOLUSD",1771977640945,[[79.065,12.64782141],[79.064,0.28052112],[79.054,31.62360018],[79.03,50.71353544],[79.029,50.6141354]],[[79.11,1.21634054],[79.118,5.36086188],[79.129,94.78193835],[79.137,50.54566335],[79.153,57.99854406]]]
["bitfinex","SOLUSD",1771977641124,[[79.065,12.64782141],[79.064,0.28052112],[79.061,31.62077387],[79.03,50.71353544],[79.029,50.6141354]],[[79.11,1.21634054],[79.118,5.36086188],[79.129,94.78193835],[79.137,50.54566335],[79.153,57.99854406]]]
["bitfinex","SOLUSD",1771977641322,[[79.065,12.64782141],[79.061,31.62077387],[79.03,50.71353544],[79.029,50.6141354],[78.99,78.01870819]],[[79.11,1.21634054],[79.118,5.36086188],[79.129,94.78193835],[79.137,50.54566335],[79.153,57.99854406]]]
["bitfinex","SOLUSD",1771977641629,[[79.065,13.12842541],[79.061,31.62077387],[79.03,50.71353544],[79.029,50.6141354],[78.99,78.01870819]],[[79.108,1.21634054],[79.109,44.24275366],[79.118,5.36086188],[79.129,50.55036712],[79.137,50.54566335]]]
["bitfinex","SOLUSD",1771977641831,[[79.066,0.48068593],[79.065,44.26737494],[79.044,63.2551144],[79.039,50.60774982],[79.03,50.71353544]],[[79.108,1.21634054],[79.109,44.24275366],[79.118,5.36086188],[79.129,50.55036712],[79.137,50.54566335]]]
["bitfinex","SOLUSD",1771977643037,[[79.068,0.48076691],[79.067,12.64750148],[79.065,31.61955353],[79.044,63.2551144],[79.039,50.60774982]],[[79.106,1.21634054],[79.107,12.64110634],[79.109,31.6019669],[79.118,5.36086188],[79.129,50.55036712]]]
["bitfinex","SOLUSD",1771977643954,[[79.068,0.48076691],[79.067,44.26625519],[79.044,63.2551144],[79.039,50.60774982],[79.006,5.36086188]],[[79.106,1.21634054],[79.107,12.64110634],[79.117,31.5988344],[79.129,50.55036712],[79.219,84.21015727]]]
["bitfinex","SOLUSD",1771977644140,[[79.068,0.48076691],[79.067,44.26625519],[79.063,63.24053721],[79.054,50.59769543],[79.047,50.60248429]],[[79.106,1.21634054],[79.115,12.63986369],[79.138,5.36086188],[79.143,63.17737851],[79.17,50.52464119]]]
["bitfinex","SOLUSD",1771977644447,[[79.068,0.48076691],[79.067,44.26625519],[79.063,63.24053721],[79.054,50.59769543],[79.047,50.60248429]],[[79.106,1.21634054],[79.115,12.63986369],[79.127,31.59496735],[79.138,5.36086188],[79.143,63.17737851]]]
["bitfinex","SOLUSD",1771977645848,[[79.069,44.2651355],[79.068,0.48076691],[79.063,63.24053721],[79.054,50.59769543],[79.047,50.60248429]],[[79.106,1.21634054],[79.115,12.63986369],[79.127,31.59496735],[79.138,5.36086188],[79.143,63.17737851]]]
["bitfinex","SOLUSD",1771977646053,[[79.073,0.48108902],[79.072,3.69383402],[79.069,44.2651355],[79.063,63.24053721],[79.054,50.59769543]],[[79.106,1.21634054],[79.115,12.63986369],[79.127,31.59496735],[79.138,5.36086188],[79.143,63.17737851]]]
["bitfinex","SOLUSD",1771977646651,[[79.073,0.48108902],[79.072,3.69383402],[79.069,44.2651355],[79.054,50.59769543]],[[79.143,63.17737851]]]
["bitfinex","SOLUSD",1771977646652,[[79.073,0.48108902],[79.072,3.69383402],[79.069,107.50104337],[79.064,50.59155742],[79.054,50.59769543]],[[79.119,1.21634054],[79.137,44.2273752],[79.148,5.36086188],[79.168,105.69383402],[79.187,50.51341763]]]
["bitfinex","SOLUSD",1771977646859,[[79.073,0.48108902],[79.072,3.69383402],[79.069,107.50104337],[79.064,50.59155742],[79.054,50.59769543]],[[79.136,1.21634054],[79.137,44.2273752],[79.148,5.36086188],[79.168,105.69383402],[79.187,50.51341763]]]
["bitfinex","SOLUSD",1771977647059,[[79.073,0.48108902],[79.072,3.69383402],[79.069,107.50104337],[79.065,102.0],[79.064,50.59155742]],[[79.136,1.21634054],[79.137,44.2273752],[79.148,5.36086188],[79.168,105.69383402],[79.175,166.6]]]
["bitfinex","SOLUSD",1771977647258,[[79.073,0.48108902],[79.072,3.69383402],[79.069,107.50104337],[79.064,50.59155742],[79.055,102.0]],[[79.136,1.21634054],[79.137,12.63631423],[79.146,31.58739391],[79.158,5.36086188],[79.168,105.69383402]]]
["bitfinex","SOLUSD",1771977648558,[[79.078,0.48089565],[79.077,3.69383402],[79.074,44.26233654],[79.072,3.69383402],[79.069,63.23590787]],[[79.134,1.21634054],[79.135,12.6366336],[79.146,31.58739391],[79.158,5.36086188],[79.168,105.69383402]]]
["bitfinex","SOLUSD",1771977648735,[[79.078,0.48089565],[79.077,3.69383402],[79.074,44.26233654],[79.069,63.23590787],[78.889,92.02363027]],[[79.134,1.21634054],[79.135,12.6366336],[79.146,31.58739391],[79.158,5.36086188],[79.168,105.69383402]]]
["bitfinex","SOLUSD",1771977649163,[[79.078,0.48089565],[79.077,3.69383402],[79.074,44.26233654],[79.069,63.23590787],[79.0,28.41496316]],[[79.134,1.21634054],[79.135,12.6366336],[79.146,31.58739391],[79.158,5.36086188],[79.168,105.69383402]]]
["bitfinex","SOLUSD",1771977649562,[[79.078,0.48089565],[79.077,3.69383402],[79.074,107.49424589],[79.069,63.23590787],[79.0,28.41496316]],[[79.134,1.21634054],[79.135,12.6366336],[79.146,31.58739391],[79.158,5.36086188],[79.168,105.69383402]]]
["bitfinex","SOLUSD",1771977650360,[[79.078,0.48089565],[79.077,3.69383402],[79.074,107.49424589],[79.069,63.23590787],[79.028,21.07870819]],[[79.134,1.21634054],[79.135,12.6366336],[79.146,31.58739391],[79.158,5.36086188],[79.168,105.69383402]]]
["bitfinex","SOLUSD",1771977651071,[[79.083,0.48061384],[79.082,3.69383402],[79.079,107.48744924],[79.069,63.23590787],[79.065,102.0]],[[79.132,1.21634054],[79.133,12.63695297],[79.146,31.58739391],[79.158,5.36086188],[79.168,105.69383402]]]
["bitfinex","SOLUSD",1771977652240,[[79.083,0.48061384],[79.082,3.69383402],[79.079,107.48744924],[79.069,63.23590787],[79.066,102.0]],[[79.132,1.21634054],[79.133,12.63695297],[79.146,31.58739391],[79.158,5.36086188],[79.168,105.69383402]]]
["bitfinex","SOLUSD",1771977653354,[[79.085,0.48043131],[79.084,44.25673966],[79.078,3.69383402],[79.069,63.23590787],[79.066,102.0]],[[79.13,1.21634054],[79.131,12.63727237],[79.134,31.59208868],[79.148,5.36086188],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977653560,[[79.085,0.48043131],[79.084,44.25673966],[79.078,3.69383402],[79.069,63.23590787],[79.066,102.0]],[[79.13,1.21634054],[79.131,12.63727237],[79.134,31.59208868],[79.148,5.36086188],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771977653763,[[79.085,0.48043131],[79.084,44.25673966],[79.078,3.69383402],[79.069,63.23590787],[79.066,102.0]],[[79.13,1.21634054],[79.131,12.63727237],[79.134,31.59208868],[79.148,5.36086188],[79.243,12.63695297]]]
["bitfinex","SOLUSD",1771977654460,[[79.085,0.48043131],[79.084,44.25673966],[79.078,3.69383402],[79.069,63.23590787],[79.066,102.0]],[[79.13,1.21634054],[79.131,12.63727237],[79.134,31.59208868],[79.148,5.36086188]]]
["bitfinex","SOLUSD",1771977654461,[[79.085,0.48043131],[79.084,44.25673966],[79.078,3.69383402],[79.069,63.23590787],[79.066,102.0]],[[79.13,1.21634054],[79.131,12.63727237],[79.134,31.59208868],[79.148,5.36086188],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771977654667,[[79.085,0.48043131],[79.084,44.25673966],[79.078,3.69383402],[79.069,63.23590787],[79.066,102.0]],[[79.13,1.21634054],[79.131,12.63727237],[79.134,31.59208868],[79.148,5.36086188],[79.245,31.59208868]]]
["bitfinex","SOLUSD",1771977655569,[[79.09,0.48016532],[79.089,3.69383402],[79.086,44.25562045],[79.069,63.23590787],[79.066,102.0]],[[79.128,1.22727516],[79.129,12.63759178],[79.134,31.59208868],[79.148,5.36086188],[79.293,28.99016807]]]
["bitfinex","SOLUSD",1771977655862,[[79.09,0.48016532],[79.089,3.69383402],[79.086,44.25562045],[79.069,63.23590787],[79.055,102.0]],[[79.128,1.22727516],[79.129,12.63759178],[79.134,31.59208868],[79.148,5.36086188],[79.152,6.60641529]]]
["bitfinex","SOLUSD",1771977657660,[[79.095,0.47999304],[79.094,3.69383402],[79.091,44.25282268],[79.07,102.0],[79.069,63.23590787]],[[79.128,1.22727516],[79.152,6.60641529],[79.162,63.16172911],[79.168,102.0],[79.197,50.50745656]]]
["bitfinex","SOLUSD",1771977657867,[[79.095,0.47999304],[79.094,3.69383402],[79.091,44.25282268],[79.071,102.0],[79.069,63.23590787]],[[79.128,1.22727516],[79.133,12.63699774],[79.158,5.36086188],[79.162,63.16172911],[79.168,102.0]]]
["bitfinex","SOLUSD",1771977658161,[[79.095,0.47999304],[79.094,3.69383402],[79.091,44.25282268],[79.071,102.0],[79.069,63.23590787]],[[79.128,1.22727516],[79.133,12.63699774],[79.145,31.58790891],[79.158,5.36086188],[79.162,69.76735506]]]
["bitfinex","SOLUSD",1771977658760,[[79.095,0.47999304],[79.094,3.69383402],[79.091,107.47114081],[79.071,102.0],[79.069,63.23590787]],[[79.128,1.22727516],[79.133,12.63699774],[79.145,31.58790891],[79.158,5.36086188],[79.162,69.76735506]]]
["bitfinex","SOLUSD",1771977659760,[[79.095,44.25058473],[79.085,0.47974198],[79.071,102.0],[79.069,63.23590787],[79.045,50.60352151]],[[79.127,12.6379112],[79.128,1.22727516],[79.134,31.59219502],[79.148,5.36086188],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771977659959,[[79.068,0.47974198],[79.056,63.24630641],[79.05,12.65022137],[79.045,50.60352151],[79.042,102.0]],[[79.126,1.22727516],[79.127,12.6379112],[79.138,5.36086188],[79.151,50.53640578],[79.162,6.60562595]]]
["bitfinex","SOLUSD",1771977660163,[[79.068,0.47974198],[79.059,3.69383402],[79.056,94.86945961],[79.05,63.25110688],[79.045,50.60352151]],[[79.126,1.22727516],[79.127,44.23268921],[79.138,5.36086188],[79.151,50.53640578],[79.162,6.60562595]]]
["bitfinex","SOLUSD",1771977660340,[[79.068,0.47974198],[79.059,3.69383402],[79.056,94.86945961],[79.05,113.85199239],[79.045,50.60352151]],[[79.126,1.22727516],[79.127,44.23268921],[79.138,5.36086188],[79.151,50.53640578],[79.162,6.60562595]]]
["bitfinex","SOLUSD",1771977660546,[[79.068,0.47974198],[79.059,3.69383402],[79.056,94.86945961],[79.05,164.4528779],[79.045,50.60352151]],[[79.126,1.22727516],[79.127,12.6379112],[79.138,31.59078294],[79.151,50.53640578],[79.162,6.60562595]]]
["bitfinex","SOLUSD",1771977661350,[[79.068,0.47974198],[79.059,3.69383402],[79.056,94.86945961],[79.05,164.4528779],[79.045,50.60352151]],[[79.126,1.22727516],[79.127,44.23268921],[79.148,5.36086188],[79.151,50.53640578],[79.162,6.60562595]]]
["bitfinex","SOLUSD",1771977661659,[[79.068,0.47974198],[79.059,3.69383402],[79.056,94.86945961],[79.05,12.65022137],[79.045,50.60352151]],[[79.126,1.22727516],[79.127,44.23268921],[79.151,50.53640578],[79.162,6.60562595]]]
["bitfinex","SOLUSD",1771977661660,[[79.068,0.47974198],[79.059,3.69383402],[79.056,94.86945961],[79.05,12.65022137],[79.045,50.60352151]],[[79.126,1.22727516],[79.127,44.23268921],[79.138,5.36086188],[79.144,50.54137526],[79.151,50.53640578]]]
["bitfinex","SOLUSD",1771977661962,[[79.072,3.69383402],[79.069,12.64718157],[79.066,31.61914627],[79.062,0.47957937],[79.035,50.60992134]],[[79.12,1.22727516],[79.121,5.36086188],[79.125,44.23380725],[79.136,50.54608549],[79.138,5.36086188]]]
["bitfinex","SOLUSD",1771977662149,[[79.072,3.69383402],[79.069,12.64718157],[79.066,31.61914627],[79.062,0.47957937],[79.035,50.60992134]],[[79.12,1.22727516],[79.121,5.36086188],[79.125,44.23380725],[79.136,50.54608549],[79.155,10.05987528]]]
["bitfinex","SOLUSD",1771977662661,[[79.072,3.69383402],[79.069,44.2651355],[79.067,0.47957937],[79.049,63.25156776],[79.043,50.60536653]],[[79.12,1.22727516],[79.121,5.36086188],[79.125,44.23380725],[79.155,10.05987528],[79.17,50.52465343]]]
["bitfinex","SOLUSD",1771977662860,[[79.072,3.69383402],[79.069,44.2651355],[79.061,0.47957937],[79.049,63.25156776],[79.043,50.60536653]],[[79.12,1.22727516],[79.121,5.36086188],[79.125,44.23380725],[79.155,10.05987528],[79.17,50.52465343]]]
["bitfinex","SOLUSD",1771977663566,[[79.072,3.69383402],[79.069,44.2651355],[79.061,0.47957937],[79.043,50.60536653],[79.012,50.6250648]],[[79.12,1.22727516],[79.121,5.36086188],[79.125,44.23380725],[79.136,50.54621683],[79.155,10.05987528]]]
["bitfinex","SOLUSD",1771977663770,[[79.072,3.69383402],[79.069,12.64718157],[79.061,0.47957937],[79.06,31.62131103],[79.035,101.2200242]],[[79.12,1.22727516],[79.121,5.36086188],[79.125,107.42496048],[79.136,50.54621683],[79.155,10.05987528]]]
["bitfinex","SOLUSD",1771977664845,[[79.073,12.6465418],[79.072,3.69383402],[79.061,0.47957937],[79.06,31.62131103],[79.041,102.0]],[[79.119,44.23716173],[79.12,1.22727516],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977665050,[[79.073,12.6465418],[79.063,3.69383402],[79.061,0.47957937],[79.06,31.62131103],[79.041,102.0]],[[79.118,1.22727516],[79.119,44.23716173],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977665867,[[79.073,12.6465418],[79.066,0.4793424],[79.063,3.69383402],[79.06,31.62131103],[79.041,102.0]],[[79.118,1.22727516],[79.119,44.23716173],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977668280,[[79.07,3.69383402],[79.068,0.4791135],[79.067,12.64750148],[79.063,3.69383402],[79.06,31.62131103]],[[79.116,1.22727516],[79.117,44.23828],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977668454,[[79.07,3.69383402],[79.068,0.4791135],[79.067,12.64750148],[79.06,31.62131103],[78.588,0.33253763]],[[79.116,1.22727516],[79.117,44.23828],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977668654,[[79.07,3.69383402],[79.068,0.4791135],[79.067,12.64750148],[79.06,31.62131103],[78.924,49.55118553]],[[79.116,1.22727516],[79.117,44.23828],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977669271,[[79.07,3.69383402],[79.068,0.4791135],[79.067,12.64750148],[79.06,31.62131103],[78.969,28.31496316]],[[79.116,1.22727516],[79.117,44.23828],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977669474,[[79.07,4.17287296],[79.067,12.64750148],[79.06,31.62131103],[78.969,28.31496316],[64.0,11.1]],[[79.116,1.22727516],[79.117,44.23828],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977669670,[[79.07,4.17287296],[79.067,12.64750148],[79.06,31.62131103],[78.993,21.07870819],[78.971,28.31496316]],[[79.116,1.22727516],[79.117,44.23828],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977669976,[[79.071,0.47896524],[79.07,3.69383402],[79.067,12.64750148],[79.06,31.62131103],[78.993,21.07870819]],[[79.116,1.22727516],[79.117,44.23828],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977671251,[[79.072,13.12559413],[79.067,31.61875371],[79.064,3.69383402],[78.993,21.07870819],[78.947,111.39313208]],[[79.114,1.22727516],[79.115,44.23939833],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977671565,[[79.073,0.47889239],[79.072,12.64670174],[79.067,31.61875371],[79.064,3.69383402],[79.037,102.0]],[[79.114,1.22727516],[79.115,44.23939833],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977673680,[[79.072,12.64670174],[79.067,31.61875371],[79.064,3.69383402],[79.037,102.0]],[[79.114,1.22727516],[79.115,44.23939833],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977673681,[[79.074,13.12513106],[79.067,31.61875371],[79.064,3.69383402],[79.038,102.0],[78.886,70.7874079]],[[79.112,1.22727516],[79.113,44.24051672],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977674283,[[79.074,13.12513106],[79.067,31.61875371],[79.064,3.69383402],[79.039,102.0],[78.886,70.7874079]],[[79.112,1.22727516],[79.113,44.24051672],[79.121,5.36086188],[79.125,63.19115323],[79.136,50.54621683]]]
["bitfinex","SOLUSD",1771977675572,[[79.075,0.47860926],[79.07,3.69383402],[79.067,31.61875371],[79.065,12.64782141],[79.064,3.69383402]],[[79.111,12.64046719],[79.112,1.22727516],[79.113,31.60036909],[79.121,5.36086188],[79.125,63.19115323]]]
["bitfinex","SOLUSD",1771977675778,[[79.075,0.47860926],[79.07,3.69383402],[79.067,31.61875371],[79.065,12.64782141],[77.88,3.49]],[[79.11,1.22727516],[79.111,12.64046719],[79.113,31.60036909],[79.121,5.36086188],[79.125,63.19115323]]]
["bitfinex","SOLUSD",1771977675981,[[79.075,0.47860926],[79.07,3.69383402],[79.067,31.61875371],[79.065,12.64782141],[79.04,102.0]],[[79.11,1.22727516],[79.111,12.64046719],[79.113,31.60036909],[79.121,5.36086188],[79.125,63.19115323]]]
["bitfinex","SOLUSD",1771977676469,[[79.075,0.47860926],[79.07,3.69383402],[79.067,31.61875371],[79.065,12.64782141],[79.036,102.0]],[[79.11,1.22727516],[79.111,12.64046719],[79.113,31.60036909],[79.121,5.36086188],[79.125,63.19115323]]]
["bitfinex","SOLUSD",1771977677883,[[79.076,12.64606201],[79.075,0.47860926],[79.07,3.69383402],[79.067,31.61875371],[79.036,102.0]],[[79.109,12.64078676],[79.111,31.60116797],[79.121,5.36086188],[79.125,63.19115323],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771977678061,[[79.076,12.64606201],[79.075,0.47860926],[79.07,3.69383402],[79.067,31.61875371],[79.036,102.0]],[[79.108,1.22727516],[79.109,12.64078676],[79.111,31.60116797],[79.121,5.36086188],[79.125,63.19115323]]]
["bitfinex","SOLUSD",1771977678761,[[79.076,12.64606201],[79.075,0.47860926],[79.07,3.69383402],[79.067,31.61875371],[79.049,63.25159263]],[[79.108,1.22727516],[79.109,12.64078676],[79.111,31.60116797],[79.121,5.36086188],[79.125,63.19115323]]]
["bitfinex","SOLUSD",1771977679480,[[79.076,12.64606201],[79.075,0.47860926],[79.07,3.69383402],[79.067,31.61875371],[79.049,63.25159263]],[[79.108,1.22727516],[79.109,44.24275366],[79.121,5.36086188],[79.125,63.19115323],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771977679787,[[79.076,12.64606201],[79.075,0.47860926],[79.07,3.69383402],[79.067,31.61875371],[79.049,63.25159263]],[[79.108,1.22727516],[79.109,44.24275366],[79.121,5.36086188],[79.125,63.19115323],[79.217,12.64606201]]]
["bitfinex","SOLUSD",1771977680278,[[79.075,0.47860926],[79.07,3.69383402],[79.067,31.61875371],[79.049,63.25159263],[79.037,102.0]],[[79.106,1.22727516],[79.107,44.24387221],[79.121,5.36086188],[79.125,63.19115323],[79.217,12.64606201]]]
["bitfinex","SOLUSD",1771977680583,[[79.076,12.64606201],[79.075,0.47860926],[79.07,3.69383402],[79.067,31.61875371],[79.049,63.25159263]],[[79.106,1.22727516],[79.107,44.24387221],[79.121,5.36086188],[79.125,63.19115323],[79.217,12.64606201]]]
["bitfinex","SOLUSD",1771977680784,[[79.067,12.64744469],[79.062,0.47820835],[79.055,31.6232219],[79.035,50.60992134],[79.031,102.0]],[[79.106,1.22727516],[79.107,44.24387221],[79.121,5.36086188],[79.125,63.19115323],[79.128,50.55146904]]]
["bitfinex","SOLUSD",1771977680970,[[79.067,12.64744469],[79.062,0.47820835],[79.055,31.6232219],[79.054,3.69383402],[79.035,50.60992134]],[[79.106,1.22727516],[79.107,44.24387221],[79.121,5.36086188],[79.125,63.19115323],[79.128,50.55146904]]]
["bitfinex","SOLUSD",1771977681471,[[79.067,12.64744469],[79.066,0.47820835],[79.055,31.6232219],[79.054,3.69383402],[79.035,50.60992134]],[[79.106,1.22727516],[79.107,44.24387221],[79.121,5.36086188],[79.125,63.19115323],[79.128,50.55146904]]]
["bitfinex","SOLUSD",1771977681678,[[79.068,0.47820835],[79.067,12.64744469],[79.055,31.6232219],[79.054,3.69383402],[79.035,50.60992134]],[[79.106,1.22727516],[79.107,44.24387221],[79.121,5.36086188],[79.125,63.19115323],[79.128,50.55146904]]]
["bitfinex","SOLUSD",1771977684391,[[79.055,44.27264318],[79.054,3.69383402],[79.035,50.60992134],[64.087,36.2643296],[64.0,11.1]],[[79.105,44.24499083],[79.121,5.36086188],[79.125,63.19115323],[79.128,50.55146904],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771977684699,[[79.061,0.47801808],[79.058,3.69383402],[79.055,44.27264318],[79.036,102.0],[79.026,101.23213542]],[[79.104,1.22727516],[79.105,44.24499083],[79.121,5.36086188],[79.125,63.19115323],[79.128,50.55146904]]]
["bitfinex","SOLUSD",1771977684983,[[79.061,0.47801808],[79.058,3.69383402],[79.055,44.27264318],[79.026,101.23213542]],[[79.104,1.22727516],[79.105,44.24499083],[79.121,5.36086188],[79.125,63.19115323],[79.128,50.55146904]]]
["bitfinex","SOLUSD",1771977684984,[[79.061,0.47801808],[79.058,3.69383402],[79.055,44.27264318],[79.031,102.0],[79.026,101.23213542]],[[79.104,1.22727516],[79.105,44.24499083],[79.121,5.36086188],[79.125,63.19115323],[79.128,50.55146904]]]
["bitfinex","SOLUSD",1771977685575,[[79.061,0.47801808],[79.058,3.69383402],[79.055,44.27264318],[79.041,63.25757875],[79.033,50.61114529]],[[79.104,1.22727516],[79.105,44.24499083],[79.121,5.36086188],[79.127,63.18996292],[79.16,50.5309235]]]
["bitfinex","SOLUSD",1771977686069,[[79.061,0.47801808],[79.058,3.69383402],[79.055,44.27264318],[79.041,63.25757875],[79.033,50.61114529]],[[79.104,1.22727516],[79.105,44.24499083],[79.121,5.36086188],[79.127,63.18996292],[79.129,50.55095618]]]
["bitfinex","SOLUSD",1771977687168,[[79.063,0.47771525],[79.062,12.64830133],[79.058,3.69383402],[79.055,31.6232219],[79.033,50.61114529]],[[79.102,1.23589193],[79.103,44.2461095],[79.121,5.36086188],[79.127,63.18996292],[79.129,50.55095618]]]
["bitfinex","SOLUSD",1771977689071,[[79.063,0.47771525],[79.062,12.64830133],[79.058,3.69383402],[79.055,31.6232219],[79.034,102.0]],[[79.102,1.23589193],[79.103,44.2461095],[79.121,5.36086188],[79.127,63.18996292],[79.129,50.55095618]]]
["bitfinex","SOLUSD",1771977692190,[[79.056,12.64913257],[79.045,31.62751963],[79.019,102.0],[78.994,50.63632811],[78.947,88.64772946]],[[79.101,44.24722821],[79.109,63.20442943],[79.118,50.55790818],[79.121,5.36086188],[79.129,50.55095618]]]
["bitfinex","SOLUSD",1771977692365,[[79.045,31.62751963],[79.019,102.0],[78.994,50.63632811],[78.947,88.64772946]],[[79.101,44.24722821],[79.109,63.20442943],[79.118,50.55790818],[79.121,5.36086188],[79.129,50.55095618]]]
["bitfinex","SOLUSD",1771977692366,[[79.052,0.47742942],[79.031,12.65326264],[79.018,63.2762338],[79.012,50.62515161],[79.005,102.0]],[[79.092,1.23589193],[79.093,5.36086188],[79.101,94.81548904],[79.11,50.56311721],[79.118,50.55790818]]]
["bitfinex","SOLUSD",1771977692566,[[79.052,0.47742942],[79.034,3.69383402],[79.031,12.65326264],[79.018,63.2762338],[79.012,50.62515161]],[[79.09,1.23589193],[79.098,5.36086188],[79.101,94.81548904],[79.11,50.56311721],[79.118,50.55790818]]]
["bitfinex","SOLUSD",1771977693686,[[79.052,0.47742942],[79.049,3.69383402],[79.046,12.65071484],[79.031,31.6331566],[79.018,63.2762338]],[[79.088,1.23589193],[79.089,44.25394176],[79.098,5.36086188],[79.101,50.56826083],[79.11,50.56311721]]]
["bitfinex","SOLUSD",1771977693876,[[79.052,0.47742942],[79.049,16.34409637],[79.031,31.6331566],[79.018,63.2762338],[78.628,0.33236846]],[[79.088,1.23589193],[79.089,44.25394176],[79.098,5.36086188],[79.101,50.56826083],[79.11,50.56311721]]]
["bitfinex","SOLUSD",1771977694183,[[79.053,0.47731963],[79.044,3.69383402],[79.04,31.62919451],[79.018,63.2762338],[78.941,28.31496316]],[[79.088,1.23589193],[79.089,44.25394176],[79.098,5.36086188],[79.101,50.56826083],[79.11,50.56311721]]]
["bitfinex","SOLUSD",1771977694479,[[79.045,0.47731963],[79.044,3.69383402],[79.04,31.62919451],[79.018,63.2762338],[78.951,56.96]],[[79.088,1.23589193],[79.089,44.25394176],[79.098,5.36086188],[79.101,50.56826083],[79.11,50.56311721]]]
["bitfinex","SOLUSD",1771977694987,[[79.045,0.47731963],[79.044,3.69383402],[79.04,31.62919451],[79.018,63.2762338],[78.963,21.07870819]],[[79.088,1.23589193],[79.089,44.25394176],[79.098,5.36086188],[79.101,50.56826083],[79.11,50.56311721]]]
["bitfinex","SOLUSD",1771977695569,[[79.051,3.69383402],[79.048,12.65045742],[79.044,3.69383402],[79.04,31.62919451],[79.018,63.2762338]],[[79.086,1.23589193],[79.087,44.25506087],[79.098,5.36086188],[79.101,50.56826083],[79.11,50.56311721]]]
["bitfinex","SOLUSD",1771977695774,[[79.052,0.47726568],[79.051,3.69383402],[79.048,12.65045742],[79.04,31.62919451],[79.018,63.2762338]],[[79.086,1.23589193],[79.087,44.25506087],[79.098,5.36086188],[79.101,50.56826083],[79.11,50.56311721]]]
["bitfinex","SOLUSD",1771977697772,[[79.052,0.47726568],[79.051,3.69383402],[79.048,12.65045742],[79.04,31.62919451],[79.019,102.0]],[[79.084,1.23589193],[79.085,44.25618005],[79.098,5.36086188],[79.101,50.56826083],[79.11,50.56311721]]]
["bitfinex","SOLUSD",1771977699894,[[79.052,0.47726568],[79.051,12.65003692],[79.044,3.69383402],[79.04,31.62919451],[79.019,102.0]],[[79.082,1.23589193],[79.083,12.64494265],[79.085,31.61155718],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977700098,[[79.052,0.47726568],[79.044,3.69383402],[79.04,31.62919451],[79.019,102.0],[78.941,28.31496316]],[[79.082,1.23589193],[79.083,44.25729928],[79.098,5.36086188],[79.101,50.56826083],[79.458,225.87096538]]]
["bitfinex","SOLUSD",1771977700394,[[79.052,0.47726568],[79.044,3.69383402],[79.04,31.62919451],[79.019,102.0],[78.941,28.31496316]],[[79.082,1.23589193],[79.083,44.25729928],[79.098,5.36086188],[79.101,50.56826083],[79.191,12.65003692]]]
["bitfinex","SOLUSD",1771977700569,[[79.052,0.47726568],[79.044,3.69383402],[79.04,31.62919451],[79.019,102.0],[78.941,28.31496316]],[[79.082,1.23589193],[79.083,44.25729928],[79.098,5.36086188],[79.101,50.56826083],[79.968,0.21026389]]]
["bitfinex","SOLUSD",1771977700769,[[79.052,0.47726568],[79.044,3.69383402],[79.04,31.62919451],[79.019,102.0],[78.941,28.31496316]],[[79.082,1.23589193],[79.083,44.25729928],[79.098,5.36086188],[79.101,50.56826083],[79.193,31.62919451]]]
["bitfinex","SOLUSD",1771977701072,[[79.052,0.47726568],[79.044,3.69383402],[79.04,31.62919451],[79.019,102.0],[78.964,21.07870819]],[[79.082,1.23589193],[79.083,44.25729928],[79.098,5.36086188],[79.101,50.56826083],[79.193,31.62919451]]]
["bitfinex","SOLUSD",1771977701471,[[79.052,0.47726568],[79.05,3.69383402],[79.047,12.65055666],[79.044,3.69383402],[79.04,31.62919451]],[[79.08,1.23589193],[79.081,12.64526245],[79.083,31.61235663],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977701686,[[79.052,0.47726568],[79.05,3.69383402],[79.047,12.65055666],[79.04,31.62919451],[64.451,0.19610562]],[[79.08,1.23589193],[79.081,12.64526245],[79.083,31.61235663],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977701891,[[79.052,0.47726568],[79.05,3.69383402],[79.047,12.65055666],[79.04,31.62919451],[78.831,610.42363027]],[[79.08,1.23589193],[79.081,12.64526245],[79.083,31.61235663],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977702096,[[79.052,0.47726568],[79.05,3.69383402],[79.047,12.65055666],[79.04,31.62919451],[78.965,21.07870819]],[[79.08,1.23589193],[79.081,44.25841858],[79.098,5.36086188],[79.101,50.56826083],[79.221,12.65055666]]]
["bitfinex","SOLUSD",1771977702272,[[79.052,0.47726568],[79.05,3.69383402],[79.047,12.65055666],[79.04,31.62919451],[78.964,21.07870819]],[[79.08,1.23589193],[79.081,44.25841858],[79.098,5.36086188],[79.101,50.56826083],[79.221,12.65055666]]]
["bitfinex","SOLUSD",1771977702671,[[79.052,0.47726568],[79.05,3.69383402],[79.047,12.65055666],[79.04,31.62919451],[78.964,21.07870819]],[[79.08,1.23589193],[79.081,44.25841858],[79.098,5.36086188],[79.101,50.56826083],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771977702882,[[79.052,0.47726568],[79.05,3.69383402],[79.047,12.65055666],[79.04,31.62919451],[78.964,21.07870819]],[[79.08,1.23589193],[79.081,44.25841858],[79.098,5.36086188],[79.101,50.56826083],[79.22,12.85055666]]]
["bitfinex","SOLUSD",1771977703083,[[79.052,0.47726568],[79.05,3.69383402],[79.047,12.65055666],[79.04,31.62919451],[78.966,21.07870819]],[[79.08,1.23589193],[79.081,44.25841858],[79.098,5.36086188],[79.101,50.56826083],[79.22,12.85055666]]]
["bitfinex","SOLUSD",1771977703681,[[79.052,0.47726568],[79.05,3.69383402],[79.047,12.65055666],[79.04,31.62919451],[79.02,102.0]],[[79.078,1.23589193],[79.079,12.64558226],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977706699,[[79.05,3.69383402],[79.048,0.4767116],[79.047,12.65055666],[79.04,31.62919451],[79.02,102.0]],[[79.076,1.23589193],[79.077,12.64590209],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977707693,[[79.048,0.4767116],[79.04,31.62919451],[79.02,102.0]],[[79.076,1.23589193],[79.077,12.64590209],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977707694,[[79.049,12.6503814],[79.048,0.4767116],[79.04,31.62919451],[79.02,102.0],[64.087,36.2643296]],[[79.074,1.23589193],[79.075,12.64622194],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977707900,[[79.049,12.6503814],[79.048,0.4767116],[79.04,31.62919451],[79.034,3.69383402],[79.02,102.0]],[[79.074,1.23589193],[79.075,12.64622194],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977709203,[[79.049,12.6503814],[79.04,31.62919451],[79.034,3.69383402],[79.02,102.0]],[[79.074,1.23589193],[79.075,12.64622194],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977709204,[[79.049,13.12695372],[79.04,31.62919451],[79.034,3.69383402],[79.02,102.0],[78.835,92.02363027]],[[79.074,1.23589193],[79.075,12.64622194],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977709503,[[79.049,13.12695372],[79.04,31.62919451],[79.034,3.69383402],[79.021,102.0],[78.835,92.02363027]],[[79.074,1.23589193],[79.075,12.64622194],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977709895,[[79.05,0.47652695],[79.04,31.62919451],[79.035,12.65262225],[79.034,3.69383402],[79.021,102.0]],[[79.073,12.6465418],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771977710200,[[79.05,0.47652695],[79.04,31.62919451],[79.035,12.65262225],[79.034,3.69383402],[79.021,102.0]],[[79.073,12.6465418],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083],[80.268,3.49]]]
["bitfinex","SOLUSD",1771977710499,[[79.05,0.47652695],[79.04,31.62919451],[79.035,12.65262225],[79.034,3.69383402],[79.021,102.0]],[[79.072,1.23589193],[79.073,12.6465418],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977710701,[[79.05,0.47652695],[79.04,31.62919451],[79.035,12.65262225],[79.034,3.69383402],[79.022,102.0]],[[79.072,1.23589193],[79.073,12.6465418],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977715185,[[79.046,0.47626549],[79.04,31.62919451],[79.035,12.65262225],[79.034,3.69383402],[79.022,102.0]],[[79.07,1.25096033],[79.071,12.64686168],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977715397,[[79.046,0.47626549],[79.04,31.62919451],[79.035,12.65262225],[79.034,3.69383402],[79.013,102.0]],[[79.07,1.25096033],[79.071,12.64686168],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977721239,[[79.047,12.65070148],[79.046,0.47626549],[79.04,31.62919451],[79.034,3.69383402],[79.014,102.0]],[[79.07,1.25096033],[79.071,12.64686168],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977721539,[[79.047,13.12672301],[79.04,31.62919451],[79.034,3.69383402],[79.014,102.0],[78.865,70.7874079]],[[79.07,1.25096033],[79.071,12.64686168],[79.081,31.61315613],[79.098,5.36086188],[79.101,50.56826083]]]
["bitfinex","SOLUSD",1771977721922,[[79.038,3.69383402],[79.035,13.12860474],[79.028,31.63427551],[79.014,102.0],[78.992,63.11010814]],[[79.068,1.25096033],[79.069,12.64718157],[79.071,31.61725405],[79.088,5.36086188],[79.098,5.36086188]]]
["bitfinex","SOLUSD",1771977722224,[[79.031,13.12910208],[79.02,31.63730299],[79.001,102.0],[78.992,50.63759061],[78.985,63.12324217]],[[79.068,1.25096033],[79.069,12.64718157],[79.088,5.36086188]]]
["bitfinex","SOLUSD",1771977722225,[[79.031,13.12910208],[79.02,31.63730299],[79.001,102.0],[78.992,50.63759061],[78.985,63.12324217]],[[79.068,1.25096033],[79.069,44.2651355],[79.087,63.22153936],[79.088,5.36086188],[79.091,50.57515699]]]
["bitfinex","SOLUSD",1771977722433,[[79.031,13.12910208],[79.02,31.63730299],[79.007,69.89366472],[79.002,102.0],[78.992,50.63759061]],[[79.068,1.25096033],[79.069,44.2651355],[79.087,63.22153936],[79.088,5.36086188],[79.091,50.57515699]]]
["bitfinex","SOLUSD",1771977722627,[[79.021,0.47598249],[79.02,31.63730299],[79.007,6.6089283],[78.992,50.63759061],[78.986,102.0]],[[79.068,1.25096033],[79.069,44.2651355],[79.078,5.36086188],[79.087,63.22153936],[79.088,5.36086188]]]
["bitfinex","SOLUSD",1771977722826,[[79.021,0.47598249],[79.02,31.63730299],[78.992,50.63759061],[78.986,102.0],[78.957,5.36086188]],[[79.068,1.25096033],[79.069,44.2651355],[79.078,5.36086188],[79.087,63.22153936],[79.153,63.25292377]]]
["bitfinex","SOLUSD",1771977723138,[[79.021,0.47598249],[79.02,31.63730299],[79.014,3.69383402],[78.992,50.63759061],[78.986,102.0]],[[79.068,1.25096033],[79.069,44.2651355],[79.078,5.36086188],[79.087,63.22153936],[79.153,63.25292377]]]
["bitfinex","SOLUSD",1771977723139,[[79.021,0.47598249],[79.02,31.63730299],[79.014,3.69383402],[78.997,6.61288337],[78.992,50.63759061]],[[79.068,1.25096033],[79.069,44.2651355],[79.078,5.36086188],[79.087,63.22153936],[79.1,18.32414491]]]
["bitfinex","SOLUSD",1771977723440,[[79.021,0.47598249],[79.02,31.63730299],[79.014,3.69383402],[78.997,6.61288337],[78.992,50.63759061]],[[79.066,1.25096033],[79.067,44.26625519],[79.078,5.36086188],[79.087,63.22153936],[79.1,18.32414491]]]
["bitfinex","SOLUSD",1771977724537,[[79.022,12.65470375],[79.021,0.47598249],[79.02,31.63730299],[79.014,3.69383402],[78.997,6.61288337]],[[79.064,1.25096033],[79.065,44.26737494],[79.078,5.36086188],[79.087,63.22153936],[79.1,18.32414491]]]
["bitfinex","SOLUSD",1771977726125,[[79.024,0.47583076],[79.02,31.63730299],[79.015,12.65582484],[79.014,3.69383402],[78.997,6.61288337]],[[79.062,1.25096033],[79.063,44.26849473],[79.078,5.36086188],[79.087,63.22153936],[79.1,18.32414491]]]
["bitfinex","SOLUSD",1771977733026,[[79.025,12.65422334],[79.024,0.47583076],[79.02,31.63730299],[79.014,3.69383402],[78.997,6.61288337]],[[79.06,1.25096033],[79.061,44.26961459],[79.078,5.36086188],[79.087,63.22153936],[79.098,102.0]]]
["bitfinex","SOLUSD",1771977734222,[[79.027,0.47554755],[79.025,12.65422334],[79.02,31.63730299],[79.014,3.69383402],[78.997,6.61288337]],[[79.06,1.25096033],[79.061,44.26961459],[79.078,5.36086188],[79.087,63.22153936],[79.098,102.0]]]
["bitfinex","SOLUSD",1771977736643,[[79.015,12.65582484],[79.006,31.64289962],[78.997,6.61288337],[78.984,102.0],[78.983,50.64362872]],[[79.058,1.25096033],[79.059,44.2707345],[79.068,68.59758976],[79.078,55.94399268],[79.086,102.0]]]
["bitfinex","SOLUSD",1771977736839,[[79.015,13.13130559],[79.006,31.64289962],[78.997,6.61288337],[78.984,102.0],[78.983,50.64362872]],[[79.058,1.25096033],[79.059,44.2707345],[79.068,68.59758976],[79.078,50.5831308],[79.086,102.0]]]
["bitfinex","SOLUSD",1771977737035,[[79.015,13.13130559],[79.006,31.64289962],[79.004,3.69383402],[78.985,102.0],[78.983,50.64362872]],[[79.058,1.25096033],[79.059,44.2707345],[79.068,68.59758976],[79.078,50.5831308],[79.086,102.0]]]
["bitfinex","SOLUSD",1771977737345,[[79.016,0.57544792],[79.015,12.65582484],[79.006,31.64289962],[79.004,3.69383402],[78.986,6.61345968]],[[79.058,1.25096033],[79.059,44.2707345],[79.068,68.59758976],[79.078,50.5831308],[79.086,102.0]]]
["bitfinex","SOLUSD",1771977738936,[[79.01,0.67538339],[79.008,3.69383402],[79.005,12.65742674],[78.996,31.64693736],[78.986,6.61345968]],[[79.05,1.25096033],[79.057,44.27185448],[79.068,126.47345576],[79.078,50.5831308],[79.086,102.0]]]
["bitfinex","SOLUSD",1771977739750,[[79.01,0.67538339],[78.999,3.69383402],[78.996,31.64693736],[78.986,6.61345968],[78.963,50.65631585]],[[79.05,1.25096033],[79.057,44.27185448],[79.058,5.36086188],[79.068,63.23672788],[79.078,50.5831308]]]
["bitfinex","SOLUSD",1771977740553,[[79.01,0.67538339],[79.007,3.69383402],[79.004,12.65747727],[78.999,3.69383402],[78.996,31.64693736]],[[79.05,1.25096033],[79.057,107.51736088],[79.058,5.36086188],[79.068,63.23672788],[79.078,50.5831308]]]
["bitfinex","SOLUSD",1771977740754,[[79.01,0.67538339],[79.007,3.69383402],[79.004,12.65747727],[78.996,31.64693736],[78.959,63.51102004]],[[79.05,1.25096033],[79.057,107.51736088],[79.058,5.36086188],[79.068,63.23672788],[79.078,50.5831308]]]
["bitfinex","SOLUSD",1771977741126,[[79.01,0.67538339],[79.0,12.75807825],[78.988,31.65029797],[78.967,102.0],[78.95,63.17187454]],[[79.048,1.25096033],[79.049,44.27633492],[79.058,5.36086188],[79.06,50.59474081],[79.068,63.23672788]]]
["bitfinex","SOLUSD",1771977741334,[[79.0,0.1],[78.994,3.69383402],[78.983,0.67532033],[78.95,0.1],[78.94,63.99408471]],[[79.048,1.25096033],[79.049,44.27633492],[79.058,5.36086188],[79.06,50.59474081],[79.068,63.23672788]]]
["bitfinex","SOLUSD",1771977741652,[[78.986,0.77532033],[78.97,6.71344196],[78.95,0.1],[78.942,101.33974011],[78.934,50.67501663]],[[79.032,1.25096033],[79.043,5.36086188],[79.047,14.64768433],[79.049,208.73129322],[79.05,60.66105501]]]
["bitfinex","SOLUSD",1771977741854,[[78.992,0.77564418],[78.991,12.65967008],[78.97,0.1],[78.958,101.31910574],[78.951,50.66398313]],[[79.03,1.25096033],[79.047,14.64768433],[79.049,44.27633492],[79.05,60.66105501],[79.074,50.58611305]]]
["bitfinex","SOLUSD",1771977742147,[[78.995,1.28489209],[78.994,3.69383402],[78.991,44.3088453],[78.984,50.64315695],[78.977,50.6475745]],[[79.049,12.6503814],[79.059,31.62198583],[79.068,5.36086188],[79.092,50.57410489],[79.108,50.56432145]]]
["bitfinex","SOLUSD",1771977742536,[[78.995,1.28489209],[78.994,3.69383402],[78.991,44.3088453],[78.984,50.64315695],[78.977,50.6475745]],[[79.049,12.6503814],[79.059,31.62198583],[79.068,5.36086188],[79.092,50.57410489],[79.094,3.69383402]]]
["bitfinex","SOLUSD",1771977742734,[[78.995,1.28489209],[78.994,3.69383402],[78.991,44.3088453],[78.984,50.64315695],[78.977,50.6475745]],[[79.049,12.6503814],[79.059,31.62198583],[79.068,5.36086188],[79.092,50.57410489],[79.134,63.01725867]]]
["bitfinex","SOLUSD",1771977742927,[[78.995,1.28489209],[78.994,3.69383402],[78.991,44.3088453],[78.984,50.64315695],[78.977,50.6475745]],[[79.049,12.6503814],[79.059,31.62198583],[79.068,5.36086188],[79.092,50.57410489],[79.132,63.64150091]]]
["bitfinex","SOLUSD",1771977743133,[[78.995,1.28489209],[78.994,3.69383402],[78.991,44.3088453],[78.984,50.64315695],[78.977,50.6475745]],[[79.049,12.6503814],[79.059,31.62198583],[79.068,5.36086188],[79.092,50.57410489],[79.109,38.02]]]
["bitfinex","SOLUSD",1771977743351,[[79.0,1.28489209],[78.999,3.69383402],[78.996,44.3060408],[78.977,50.6475745],[78.945,50.66772668]],[[79.062,5.36086188],[79.063,63.2413273],[79.067,44.26625519],[79.068,50.58944499],[79.092,50.57410489]]]
["bitfinex","SOLUSD",1771977743932,[[79.0,1.28489209],[78.999,3.69383402],[78.996,12.6588688],[78.983,31.65199408],[78.95,63.17187454]],[[79.06,5.36086188],[79.062,5.36086188],[79.063,63.2413273],[79.067,145.44626707],[79.068,50.58944499]]]
["bitfinex","SOLUSD",1771977744138,[[79.0,1.28489209],[78.999,3.69383402],[78.996,44.3060408],[78.973,63.31217863],[78.968,50.65336406]],[[79.054,5.36086188],[79.056,5.36086188],[79.063,63.2413273],[79.067,145.44626707],[79.068,50.58944499]]]
["bitfinex","SOLUSD",1771977744442,[[79.0,1.28489209],[78.999,3.69383402],[78.996,12.6588688],[78.985,31.651438],[78.968,50.65336406]],[[79.046,5.36086188],[79.047,1.25096033],[79.058,5.36086188],[79.063,63.2413273],[79.067,145.44626707]]]
["bitfinex","SOLUSD",1771977744648,[[79.0,1.28489209],[78.999,3.69383402],[78.996,12.6588688],[78.985,31.651438],[78.946,63.39055021]],[[79.039,1.25096033],[79.04,5.36086188],[79.063,63.2413273],[79.067,145.44626707],[79.094,27.36568686]]]
["bitfinex","SOLUSD",1771977744846,[[78.991,1.28489209],[78.988,12.6600965],[78.975,31.6552656],[78.97,0.1],[78.949,50.66535596]],[[79.029,1.25096033],[79.063,63.2413273],[79.067,196.03627301],[79.074,3.69383402],[79.094,27.36568686]]]
["bitfinex","SOLUSD",1771977745050,[[78.991,1.28489209],[78.975,31.6552656],[78.97,0.1],[78.949,50.66535596],[78.939,63.52827958]],[[79.029,1.25096033],[79.038,5.36086188],[79.063,63.2413273],[79.067,196.03627301],[79.074,3.69383402]]]
["bitfinex","SOLUSD",1771977745249,[[78.991,1.28489209],[78.975,31.6552656],[78.97,0.1],[78.96,6.61435534],[78.949,50.66535596]],[[79.029,1.25096033],[79.038,5.36086188],[79.063,63.2413273],[79.067,196.03627301],[79.074,3.69383402]]]
["bitfinex","SOLUSD",1771977745432,[[78.991,1.28489209],[78.99,3.79383402],[78.987,12.66018059],[78.978,3.69383402],[78.975,31.6552656]],[[79.027,1.203371],[79.028,44.28810041],[79.038,5.36086188],[79.043,63.25739353],[79.048,50.60229705]]]
["bitfinex","SOLUSD",1771977745632,[[78.991,1.28489209],[78.99,3.79383402],[78.987,12.66018059],[78.975,31.6552656],[78.888,133.05670152]],[[79.027,1.203371],[79.028,44.28810041],[79.038,5.36086188],[79.043,63.25739353],[79.048,50.60229705]]]
["bitfinex","SOLUSD",1771977745837,[[78.991,1.28489209],[78.99,3.79383402],[78.987,12.66018059],[78.975,31.6552656],[78.891,28.31496316]],[[79.027,1.203371],[79.028,44.28810041],[79.038,5.36086188],[79.043,63.25739353],[79.048,50.60229705]]]
["bitfinex","SOLUSD",1771977746451,[[78.991,1.28489209],[78.99,0.1],[78.985,3.69383402],[78.982,12.66099685],[78.975,31.6552656]],[[79.027,1.203371],[79.028,44.28810041],[79.038,5.36086188],[79.043,63.25739353],[79.048,50.60229705]]]
["bitfinex","SOLUSD",1771977746660,[[78.991,1.28489209],[78.99,0.1],[78.989,3.69383402],[78.986,12.66040078],[78.985,3.69383402]],[[79.027,1.203371],[79.028,44.28810041],[79.038,5.36086188],[79.043,63.25739353],[79.048,50.60229705]]]
["bitfinex","SOLUSD",1771977746854,[[78.991,1.28489209],[78.99,0.1],[78.989,3.69383402],[78.986,12.66040078],[77.947,1660.011909]],[[79.027,1.203371],[79.028,44.28810041],[79.038,5.36086188],[79.043,63.25739353],[79.048,50.60229705]]]
["bitfinex","SOLUSD",1771977747167,[[78.991,1.28489209],[78.99,0.1],[78.989,3.69383402],[78.986,12.66040078],[78.89,28.31496316]],[[79.027,1.203371],[79.028,44.28810041],[79.038,5.36086188],[79.043,63.25739353],[79.048,50.60229705]]]
["bitfinex","SOLUSD",1771977747949,[[78.991,1.28489209],[78.99,12.75977272],[78.984,3.69383402],[78.952,50.66309265],[78.89,28.31496316]],[[79.025,1.203371],[79.026,44.28922125],[79.038,5.36086188],[79.043,63.25739353],[79.048,50.60229705]]]
["bitfinex","SOLUSD",1771977748570,[[78.991,1.28489209],[78.99,12.75977272],[78.984,3.69383402],[78.952,50.66309265],[78.939,63.52827958]],[[79.025,1.203371],[79.026,44.28922125],[79.038,5.36086188],[79.043,63.25739353],[79.048,50.60229705]]]
["bitfinex","SOLUSD",1771977748864,[[78.991,1.28489209],[78.99,12.75977272],[78.984,3.69383402],[78.952,50.66309265],[78.941,63.5573281]],[[79.025,1.203371],[79.026,44.28922125],[79.038,5.36086188],[79.043,63.25739353],[79.048,50.60229705]]]
["bitfinex","SOLUSD",1771977749366,[[78.991,1.28489209],[78.99,12.75977272],[78.984,3.69383402],[78.952,50.66309265],[78.942,63.42797168]],[[79.025,1.203371],[79.026,44.28922125],[79.038,5.36086188],[79.043,63.25739353],[79.048,50.60229705]]]
["bitfinex","SOLUSD",1771977750274,[[78.993,1.25080335],[78.992,12.65950982],[78.99,0.1],[78.984,3.69383402],[78.969,63.31545228]],[[79.024,12.65438347],[79.025,1.203371],[79.035,31.63181354],[79.048,55.96315893],[79.059,50.59527202]]]
["bitfinex","SOLUSD",1771977750461,[[78.993,1.25080335],[78.992,12.65950982],[78.99,0.1],[78.984,3.69383402],[78.969,63.31545228]],[[79.024,12.65438347],[79.03,1.203371],[79.035,31.63181354],[79.048,55.96315893],[79.059,50.59527202]]]
["bitfinex","SOLUSD",1771977751348,[[78.996,1.25080335],[78.995,3.69383402],[78.992,44.30828437],[78.99,0.1],[78.986,63.30159005]],[[79.035,1.203371],[79.045,31.6276518],[79.047,12.65070148],[79.077,50.58402823],[79.095,50.57220595]]]
["bitfinex","SOLUSD",1771977751550,[[78.996,1.25080335],[78.995,3.69383402],[78.992,44.30828437],[78.99,0.1],[78.986,63.30159005]],[[79.035,1.203371],[79.045,31.6276518],[79.047,12.65070148],[79.058,5.36086188],[79.077,50.58402823]]]
["bitfinex","SOLUSD",1771977751755,[[78.996,1.25080335],[78.995,3.69383402],[78.992,44.30828437],[78.99,0.1],[78.983,50.64340748]],[[79.04,1.203371],[79.047,12.65070148],[79.056,31.62329064],[79.077,50.58402823],[79.128,63.77277896]]]
["bitfinex","SOLUSD",1771977751947,[[78.996,1.25080335],[78.995,3.69383402],[78.992,44.30828437],[78.99,0.1],[78.983,50.64340748]],[[79.047,12.65070148],[79.053,1.203371],[79.056,31.62329064],[79.077,50.58402823],[79.094,31.05952088]]]
["bitfinex","SOLUSD",1771977752142,[[78.997,44.30547994],[78.996,1.25080335],[78.99,0.1],[78.986,3.69383402],[78.983,50.64340748]],[[79.048,1.203371],[79.067,5.36086188],[79.068,5.36086188],[79.087,145.40948573],[79.094,31.05952088]]]
["bitfinex","SOLUSD",1771977752347,[[79.001,1.25080335],[79.0,3.69383402],[78.997,44.30547994],[78.992,63.29754911],[78.99,0.1]],[[79.048,1.203371],[79.068,5.36086188],[79.087,145.40948573],[79.094,31.05952088],[79.113,38.02]]]
["bitfinex","SOLUSD",1771977752545,[[79.001,1.25080335],[79.0,3.69383402],[78.997,44.30547994],[78.992,63.29754911],[78.99,0.1]],[[79.048,1.203371],[79.068,5.36086188],[79.087,145.40948573],[79.094,27.36568686],[79.113,38.02]]]
["bitfinex","SOLUSD",1771977754969,[[79.006,1.25080335],[79.005,3.69383402],[79.002,44.30267587],[78.992,63.29754911],[78.99,0.1]],[[79.046,1.203371],[79.047,12.65070148],[79.057,31.62283828],[79.068,5.36086188],[79.075,63.23131722]]]
["bitfinex","SOLUSD",1771977755351,[[79.006,1.25080335],[79.005,3.69383402],[79.002,107.59221284],[79.001,50.6320549],[78.993,50.63680807]],[[79.058,1.203371],[79.065,12.64782141],[79.066,31.61926161],[79.078,5.36086188],[79.117,50.55816002]]]
["bitfinex","SOLUSD",1771977755568,[[79.006,1.25080335],[79.005,3.69383402],[79.002,107.59221284],[79.001,50.6320549],[78.993,50.63680807]],[[79.058,1.203371],[79.065,12.64782141],[79.066,31.61926161],[79.078,5.36086188],[79.104,3.69383402]]]
["bitfinex","SOLUSD",1771977755768,[[79.006,1.25080335],[79.005,3.69383402],[79.002,107.59221284],[79.001,50.6320549],[78.993,50.63680807]],[[79.058,1.203371],[79.065,12.64782141],[79.066,31.61926161],[79.078,5.36086188],[79.098,6.61231298]]]
["bitfinex","SOLUSD",1771977756165,[[79.006,1.25080335],[79.005,3.69383402],[79.002,107.59221284],[79.001,50.6320549],[78.993,50.63680807]],[[79.058,1.203371],[79.065,12.64782141],[79.066,31.61926161],[79.078,5.36086188],[79.084,63.22393458]]]
["bitfinex","SOLUSD",1771977757555,[[79.011,1.25080335],[79.01,3.69383402],[79.007,158.21382914],[79.001,50.6320549],[78.993,50.63680807]],[[79.065,1.203371],[79.077,44.26065732],[79.088,5.36086188],[79.114,3.69383402],[79.127,50.55168907]]]
["bitfinex","SOLUSD",1771977758765,[[79.011,1.25080335],[79.01,3.69383402],[79.007,158.21382914],[79.001,50.6320549],[78.993,114.16676471]],[[79.065,1.203371],[79.077,44.26065732],[79.088,5.36086188],[79.114,3.69383402],[79.127,50.55168907]]]
["bitfinex","SOLUSD",1771977759168,[[79.011,1.25080335],[79.01,3.69383402],[79.007,158.21382914],[79.001,50.6320549],[78.993,50.63680807]],[[79.065,1.203371],[79.077,44.26065732],[79.088,5.36086188],[79.1,63.2113297],[79.108,50.56414918]]]
["bitfinex","SOLUSD",1771977759964,[[79.016,1.25080335],[79.015,3.69383402],[79.012,107.57859564],[79.01,3.69383402],[79.007,50.62842532]],[[79.065,1.203371],[79.067,12.64752327],[79.077,31.61475523],[79.088,5.36086188],[79.1,63.2113297]]]
["bitfinex","SOLUSD",1771977760169,[[79.016,1.25080335],[79.015,3.69383402],[79.012,107.57859564],[79.007,50.62842532],[78.883,87.567269]],[[79.065,1.203371],[79.067,12.64752327],[79.077,31.61475523],[79.088,5.36086188],[79.1,63.2113297]]]
["bitfinex","SOLUSD",1771977760470,[[79.016,1.25080335],[79.015,3.69383402],[79.012,107.57859564],[79.007,50.62842532],[78.907,35.39370395]],[[79.065,1.203371],[79.067,12.64752327],[79.077,31.61475523],[79.088,5.36086188],[79.1,63.2113297]]]
["bitfinex","SOLUSD",1771977760770,[[79.016,1.25080335],[79.015,3.69383402],[79.012,107.57859564],[79.007,50.62842532],[78.93,28.31496316]],[[79.065,1.203371],[79.067,12.64752327],[79.077,31.61475523],[79.088,5.36086188],[79.1,63.2113297]]]
["bitfinex","SOLUSD",1771977761069,[[79.021,1.25080335],[79.02,3.69383402],[79.017,44.29426578],[79.015,3.69383402],[79.012,63.28152685]],[[79.065,1.203371],[79.067,12.64752327],[79.077,31.61475523],[79.088,5.36086188],[79.1,63.2113297]]]
["bitfinex","SOLUSD",1771977761270,[[79.021,1.25080335],[79.02,3.69383402],[79.017,44.29426578],[79.012,63.28152685],[64.415,35.90879696]],[[79.065,1.203371],[79.067,12.64752327],[79.077,31.61475523],[79.088,5.36086188],[79.1,63.2113297]]]
["bitfinex","SOLUSD",1771977761457,[[79.021,1.25080335],[79.02,3.69383402],[79.017,44.29426578],[79.012,63.28152685],[78.985,165.12324217]],[[79.065,1.203371],[79.067,12.64752327],[79.077,31.61475523],[79.088,5.36086188],[79.1,63.2113297]]]
["bitfinex","SOLUSD",1771977762792,[[79.021,1.25080335],[79.02,3.69383402],[79.017,107.57178833],[79.008,102.0],[78.989,63.79716932]],[[79.072,1.203371],[79.076,12.64613241],[79.088,31.61051974],[79.119,102.0],[79.14,50.74360642]]]
["bitfinex","SOLUSD",1771977762971,[[79.021,1.25080335],[79.02,3.69383402],[79.017,107.57178833],[79.008,102.0],[78.989,63.79716932]],[[79.072,1.203371],[79.076,12.64613241],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977763280,[[79.021,1.25080335],[79.02,3.69383402],[79.017,107.57178833],[79.008,102.0],[78.995,63.83047118]],[[79.072,1.203371],[79.076,12.64613241],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977763682,[[79.026,1.25080335],[79.025,3.69383402],[79.022,44.29146313],[79.02,3.69383402],[79.017,113.89954059]],[[79.072,1.203371],[79.081,12.64528422],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977763888,[[79.026,1.25080335],[79.025,3.69383402],[79.022,44.29146313],[79.017,113.89954059],[78.946,28.31496316]],[[79.072,1.203371],[79.081,12.64528422],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977764187,[[79.026,1.25080335],[79.025,3.69383402],[79.022,44.29146313],[79.017,113.89954059]],[[79.072,1.203371],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977764188,[[79.026,1.25080335],[79.025,3.69383402],[79.022,107.56498189],[79.017,113.89954059],[78.945,28.31496316]],[[79.072,1.203371],[79.078,12.64582801],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977764566,[[79.026,1.25080335],[79.025,3.69383402],[79.022,107.56498189],[79.017,113.89954059],[79.002,63.1561285]],[[79.072,1.203371],[79.078,12.64582801],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977764769,[[79.026,1.25080335],[79.025,3.69383402],[79.022,107.56498189],[79.017,113.89954059],[79.0,63.63359924]],[[79.072,1.203371],[79.078,12.64582801],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977765081,[[79.027,44.28866083],[79.026,1.25080335],[79.025,3.69383402],[79.022,63.27351876],[79.017,113.89954059]],[[79.072,1.203371],[79.078,12.64582801],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977765280,[[79.031,1.25080335],[79.03,3.69383402],[79.027,44.28866083],[79.022,63.27351876],[79.017,113.89954059]],[[79.072,1.203371],[79.078,12.64582801],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977767288,[[79.036,1.25080335],[79.035,3.69383402],[79.032,44.28585889],[79.022,63.27351876],[79.017,113.89954059]],[[79.072,1.203371],[79.078,12.64582801],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977768188,[[79.036,1.25080335],[79.035,3.69383402],[79.032,44.28585889],[79.022,63.27351876],[79.017,113.89954059]],[[79.072,1.203371],[79.075,12.64629392],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977768686,[[79.036,1.25080335],[79.035,3.69383402],[79.032,44.28585889],[79.022,63.27351876],[79.017,113.89954059]],[[79.072,1.203371],[79.079,12.64563027],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977769073,[[79.036,1.25080335],[79.035,3.69383402],[79.032,44.28585889],[79.022,63.27351876],[79.017,113.89954059]],[[79.072,1.203371],[79.076,12.64611735],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977769478,[[79.041,1.25080335],[79.04,3.69383402],[79.037,44.28305729],[79.022,63.27351876],[79.017,113.89954059]],[[79.072,1.203371],[79.076,12.64611735],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977771001,[[79.043,1.25080335],[79.042,12.65150173],[79.04,3.69383402],[79.037,31.63075521],[79.022,63.27351876]],[[79.072,1.203371],[79.076,12.64611735],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977774488,[[79.045,1.25080335],[79.044,12.65118162],[79.042,31.62875433],[79.034,3.69383402],[79.022,63.27351876]],[[79.072,1.203371],[79.076,12.64611735],[79.088,31.61051974],[79.098,5.36086188],[79.119,102.0]]]
["bitfinex","SOLUSD",1771977776304,[[79.035,3.69383402],[79.034,1.34496757],[79.032,12.65310254],[79.031,31.63283097],[79.004,50.62989628]],[[79.071,1.26713062],[79.072,12.64677579],[79.077,31.61509958],[79.088,5.36086188],[79.093,63.21680077]]]
["bitfinex","SOLUSD",1771977776701,[[79.039,3.69383402],[79.036,12.65246216],[79.035,1.34496757],[79.031,31.63283097],[79.004,50.62989628]],[[79.069,1.26713062],[79.07,12.64702162],[79.077,31.61509958],[79.088,5.36086188],[79.093,63.21680077]]]
["bitfinex","SOLUSD",1771977777008,[[79.039,3.69383402],[79.038,1.34496757],[79.036,12.65246216],[79.031,31.63283097],[79.008,102.0]],[[79.069,1.26713062],[79.07,12.64702162],[79.077,31.61509958],[79.088,5.36086188],[79.093,63.21680077]]]
["bitfinex","SOLUSD",1771977779714,[[79.039,3.69383402],[79.008,102.0]],[[79.069,1.26713062],[79.07,12.64702162],[79.077,31.61509958],[79.088,5.36086188],[79.093,63.21680077]]]
["bitfinex","SOLUSD",1771977779715,[[79.041,1.34496757],[79.04,44.28137651],[79.039,3.69383402],[79.021,63.27410994],[79.008,102.0]],[[79.067,1.26713062],[79.087,31.61094669],[79.088,5.36086188],[79.101,63.21043253],[79.138,50.54486912]]]
["bitfinex","SOLUSD",1771977779890,[[79.041,1.34496757],[79.04,44.28137651],[79.039,3.69383402],[79.021,63.27410994],[79.008,102.0]],[[79.067,1.26713062],[79.068,12.64734152],[79.088,5.36086188],[79.101,63.21043253],[79.109,50.56328678]]]
["bitfinex","SOLUSD",1771977780327,[[79.041,1.34496757],[79.04,12.65182186],[79.039,3.69383402],[79.032,31.63259658],[79.021,63.27410994]],[[79.067,1.26713062],[79.068,12.64734152],[79.08,31.61391152],[79.088,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977780790,[[79.041,1.34496757],[79.04,12.65182186],[79.039,3.69383402],[79.032,31.63259658],[78.98,50.74547517]],[[79.067,1.26713062],[79.068,12.64734152],[79.08,31.61391152],[79.088,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977782416,[[78.98,50.74547517]],[[79.067,1.26713062],[79.068,12.64734152],[79.08,31.61391152],[79.088,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977782417,[[79.043,1.34496757],[79.042,44.28025606],[79.034,3.69383402],[79.025,63.27044205],[79.016,50.62262847]],[[79.067,1.26713062],[79.077,12.64603287],[79.088,31.61049958],[79.099,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977782591,[[79.043,1.34496757],[79.042,44.28025606],[79.034,3.69383402],[79.025,63.27044205],[79.017,102.0]],[[79.067,1.26713062],[79.077,12.64603287],[79.088,31.61049958],[79.099,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977783395,[[79.045,1.34496757],[79.044,12.65118162],[79.042,31.62875433],[79.034,3.69383402],[79.025,63.27044205]],[[79.067,1.26713062],[79.077,12.64603287],[79.088,31.61049958],[79.099,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977783590,[[79.045,1.34496757],[79.044,44.27913567],[79.034,3.69383402],[79.025,63.27044205],[78.906,35.39370395]],[[79.067,1.26713062],[79.077,12.64603287],[79.088,31.61049958],[79.099,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977783889,[[79.045,1.34496757],[79.044,44.27913567],[79.034,3.69383402],[79.025,63.27044205],[78.929,28.31496316]],[[79.077,12.64603287],[79.088,31.61049958],[79.099,5.36086188],[79.101,63.21043253],[98.0,43.25]]]
["bitfinex","SOLUSD",1771977784100,[[79.045,1.34496757],[79.044,44.27913567],[79.034,3.69383402],[79.025,63.27044205],[78.929,28.31496316]],[[79.077,12.64603287],[79.078,1.26713062],[79.088,31.61049958],[79.099,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977784410,[[79.045,1.34496757],[79.044,44.27913567],[79.034,3.69383402],[79.025,63.27044205],[78.929,28.31496316]],[[79.076,1.26713062],[79.077,12.64603287],[79.088,31.61049958],[79.099,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977785517,[[79.047,1.34496757],[79.046,12.65086152],[79.044,31.62795405],[79.034,3.69383402],[79.025,63.27044205]],[[79.076,1.26713062],[79.077,12.64603287],[79.088,31.61049958],[79.099,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977786405,[[79.047,1.34496757],[79.046,12.65086152],[79.036,31.63100251],[79.034,3.69383402],[79.015,50.62309244]],[[79.074,1.26713062],[79.075,12.64622194],[79.081,31.61343686],[79.099,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977786810,[[79.047,1.34496757],[79.046,12.65086152],[79.043,31.62810381],[79.034,3.69383402],[79.015,50.62309244]],[[79.074,1.26713062],[79.075,12.64622194],[79.081,31.61343686],[79.099,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977787720,[[79.049,1.34496757],[79.048,12.65054144],[79.043,31.62810381],[79.034,3.69383402],[79.015,50.62309244]],[[79.074,1.26713062],[79.075,12.64622194],[79.081,31.61343686],[79.099,5.36086188],[79.101,63.21043253]]]
["bitfinex","SOLUSD",1771977788717,[[79.049,1.34496757],[79.048,44.27689504],[79.034,66.95695436],[79.024,50.61692787],[79.019,102.0]],[[79.074,1.26713062],[79.085,12.64469328],[79.096,31.60717691],[79.109,55.92414866],[79.136,102.0]]]
["bitfinex","SOLUSD",1771977789607,[[79.05,44.27577481],[79.049,1.34496757],[79.034,66.95695436],[79.024,50.61692787],[79.019,102.0]],[[79.074,1.26713062],[79.085,12.64469328],[79.096,31.60717691],[79.109,55.92414866],[79.136,102.0]]]
["bitfinex","SOLUSD",1771977789811,[[79.051,1.34496757],[79.05,44.27577481],[79.034,66.95695436],[79.024,50.61692787],[79.019,102.0]],[[79.074,1.26713062],[79.085,12.64469328],[79.096,31.60717691],[79.109,55.92414866],[79.136,102.0]]]
["bitfinex","SOLUSD",1771977790322,[[79.051,1.34496757],[79.05,44.27577481],[79.034,66.95695436],[79.024,50.61692787],[79.02,102.0]],[[79.074,1.26713062],[79.085,12.64469328],[79.096,31.60717691],[79.109,55.92414866],[79.136,102.0]]]
["bitfinex","SOLUSD",1771977793708,[[79.053,1.34496757],[79.052,44.27465465],[79.034,66.95695436],[79.024,50.61692787],[79.017,102.0]],[[79.074,1.26713062],[79.085,12.64469328],[79.096,31.60717691],[79.109,55.92414866],[79.136,102.0]]]
["bitfinex","SOLUSD",1771977795817,[[79.054,12.64958129],[79.048,1.34496757],[79.042,31.62856872],[79.034,3.69383402],[79.017,102.0]],[[79.074,1.26713062],[79.086,31.61127966],[79.099,5.36086188],[79.104,63.20857223],[79.109,50.56328678]]]
["bitfinex","SOLUSD",1771977796125,[[79.036,1.34496757],[79.035,3.69383402],[79.018,12.65534435],[79.017,102.0],[78.988,50.64023239]],[[79.072,1.26713062],[79.073,44.2628963],[79.089,5.36086188],[79.101,50.56868268],[79.109,50.56328678]]]
["bitfinex","SOLUSD",1771977796327,[[79.036,1.34496757],[79.035,3.69383402],[79.018,12.65534435],[78.992,102.0],[78.988,114.59168634]],[[79.072,1.26713062],[79.073,44.2628963],[79.089,5.36086188],[79.101,50.56868268],[79.109,50.56328678]]]
["bitfinex","SOLUSD",1771977796512,[[79.036,1.34496757],[79.035,3.69383402],[79.018,12.65534435],[78.992,102.0],[78.988,50.64023239]],[[79.072,1.26713062],[79.073,44.2628963],[79.089,5.36086188],[79.101,50.56868268],[79.109,50.56328678]]]
["bitfinex","SOLUSD",1771977797029,[[79.036,1.34496757],[79.021,3.69383402],[79.018,44.29370522],[78.991,152.63863425],[78.988,50.64023239]],[[79.07,1.26713062],[79.071,5.36086188],[79.073,44.2628963],[79.09,63.2197888],[79.093,50.57343422]]]
["bitfinex","SOLUSD",1771977797204,[[79.022,1.34496757],[79.018,44.29370522],[79.005,63.28691351],[78.991,50.63863425],[78.988,50.64023239]],[[79.068,1.26713062],[79.069,5.36086188],[79.071,5.36086188],[79.073,44.2628963],[79.09,63.2197888]]]
["bitfinex","SOLUSD",1771977797409,[[78.988,50.64023239]],[[79.068,1.26713062],[79.069,5.36086188],[79.071,5.36086188],[79.073,44.2628963],[79.09,63.2197888]]]
["bitfinex","SOLUSD",1771977797410,[[79.019,1.34496757],[78.98,63.95249552],[78.97,101.40392696],[78.961,50.65729855],[78.959,50.65865994]],[[79.057,5.36086188],[79.069,5.36086188],[79.073,94.84906351],[79.085,50.57876102],[79.094,3.69383402]]]
["bitfinex","SOLUSD",1771977797610,[[79.009,1.34496757],[78.981,63.947321],[78.98,0.1],[78.97,101.40392696],[78.961,50.65729855]],[[79.05,1.26713062],[79.059,5.36086188],[79.073,94.84906351],[79.085,50.57876102],[79.094,3.69383402]]]
["bitfinex","SOLUSD",1771977797821,[[79.01,12.65662574],[79.009,1.34496757],[79.004,3.69383402],[79.001,31.64493421],[78.98,0.1]],[[79.048,1.26713062],[79.049,44.27633492],[79.059,5.36086188],[79.073,50.58616721],[79.085,50.57876102]]]
["bitfinex","SOLUSD",1771977798025,[[79.01,12.65662574],[79.009,1.34496757],[79.004,3.69383402],[79.001,31.64493421],[78.98,0.1]],[[79.048,1.26713062],[79.049,44.27633492],[79.059,5.36086188],[79.073,113.81887622],[79.085,50.57876102]]]
["bitfinex","SOLUSD",1771977798216,[[79.01,12.65662574],[79.009,1.34496757],[79.001,31.64493421],[78.98,0.1],[78.906,28.31496316]],[[79.048,1.26713062],[79.049,44.27633492],[79.059,5.36086188],[79.073,113.81887622],[79.085,50.57876102]]]
["bitfinex","SOLUSD",1771977798416,[[79.009,5.03880159],[79.001,31.64493421],[78.98,0.1],[78.956,63.40144933],[78.928,21.28460872]],[[79.048,1.26713062],[79.049,44.27633492],[79.059,5.36086188],[79.073,50.58616721],[79.085,50.57876102]]]
["bitfinex","SOLUSD",1771977798721,[[79.009,17.69553116],[79.001,31.64493421],[78.98,0.1],[78.956,63.40144933],[78.928,21.28460872]],[[79.048,1.26713062],[79.049,44.27633492],[79.059,5.36086188],[79.073,50.58616721],[79.085,50.57876102]]]
["bitfinex","SOLUSD",1771977799105,[[79.009,17.69553116],[79.001,31.64493421],[78.98,0.1],[78.956,63.40144933],[78.927,21.28460872]],[[79.048,1.26713062],[79.049,44.27633492],[79.058,63.24509076],[79.059,5.36086188],[79.073,50.58616721]]]
["bitfinex","SOLUSD",1771977799307,[[79.009,17.69553116],[79.001,31.64493421],[78.98,0.1],[78.927,21.28460872]],[[79.048,1.26713062],[79.049,44.27633492],[79.058,63.24509076],[79.059,5.36086188],[79.073,50.58616721]]]
["bitfinex","SOLUSD",1771977799308,[[79.009,17.69553116],[79.001,31.64493421],[78.98,0.1],[78.959,114.16967998],[78.927,21.28460872]],[[79.048,1.26713062],[79.049,44.27633492],[79.058,63.24509076],[79.059,5.36086188],[79.073,50.58616721]]]
["bitfinex","SOLUSD",1771977799509,[[79.002,1.34496757],[78.98,0.1],[78.97,0.1],[78.959,50.65865994],[78.952,63.95288718]],[[79.048,1.26713062],[79.049,44.27633492],[79.059,5.36086188],[79.073,50.58616721],[79.121,63.7250908]]]
["bitfinex","SOLUSD",1771977799710,[[78.996,1.34496757],[78.992,31.64868264],[78.98,0.1],[78.97,0.1],[78.959,50.65865994]],[[79.04,44.28137651],[79.048,5.36086188],[79.064,50.59203324],[79.073,50.58616721],[79.084,3.69383402]]]
["bitfinex","SOLUSD",1771977799932,[[79.0,3.69383402],[78.998,1.34496757],[78.997,12.65870855],[78.992,31.64868264],[78.98,0.1]],[[79.039,1.26713062],[79.04,44.28137651],[79.049,5.36086188],[79.064,50.59203324],[79.073,50.58616721]]]
["bitfinex","SOLUSD",1771977800236,[[79.0,3.69383402],[78.998,1.34496757],[78.997,12.65870855],[78.992,31.64868264],[78.98,0.1]],[[79.039,1.26713062],[79.04,44.28137651],[79.049,68.61276892],[79.064,50.59203324],[79.073,50.58616721]]]
["bitfinex","SOLUSD",1771977801134,[[79.001,1.34496757],[79.0,3.69383402],[78.997,12.65870855],[78.982,31.65242945],[78.98,0.1]],[[79.038,5.36086188],[79.04,44.28137651],[79.049,68.61276892],[79.056,50.59765898],[79.064,50.59203324]]]
["bitfinex","SOLUSD",1771977801344,[[79.001,1.34496757],[78.996,3.69383402],[78.993,12.65922064],[78.982,31.65242945],[78.98,0.1]],[[79.031,1.26713062],[79.039,5.36086188],[79.04,44.28137651],[79.049,63.25190704],[79.056,50.59765898]]]
["bitfinex","SOLUSD",1771977801835,[[78.997,1.34496757],[78.996,3.69383402],[78.993,12.65922064],[78.982,31.65242945],[78.98,0.1]],[[79.03,44.28697962],[79.031,1.26713062],[79.039,5.36086188],[79.049,63.25190704],[79.056,50.59765898]]]
["bitfinex","SOLUSD",1771977802143,[[78.997,1.34496757],[78.996,3.69383402],[78.993,12.65922064],[78.982,31.65242945],[78.98,0.1]],[[79.029,1.26713062],[79.03,44.28697962],[79.039,5.36086188],[79.049,63.25190704],[79.056,50.59765898]]]
["bitfinex","SOLUSD",1771977803750,[[78.98,0.1],[78.938,63.87994121],[78.937,152.67312915],[78.934,50.67490824],[78.926,50.67997598]],[[79.029,1.26713062],[79.03,44.28697962],[79.039,5.36086188],[79.046,50.60351992],[79.056,50.59765898]]]
["bitfinex","SOLUSD",1771977804035,[[78.982,1.34496757],[78.98,0.1],[78.937,50.67312915],[78.934,50.67490824],[78.931,165.74518923]],[[79.021,1.26713062],[79.026,44.28922125],[79.03,63.26711375],[79.037,50.60949722],[79.046,50.60351992]]]
["bitfinex","SOLUSD",1771977804249,[[78.982,1.34496757],[78.98,0.1],[78.937,50.67312915],[78.934,50.67490824],[78.931,165.74518923]],[[79.021,1.26713062],[79.026,44.28922125],[79.029,5.36086188],[79.03,63.26711375],[79.037,50.60949722]]]
["bitfinex","SOLUSD",1771977804623,[[78.982,1.34496757],[78.98,0.1],[78.95,6.71621968],[78.937,50.67312915],[78.934,50.67490824]],[[79.021,1.26713062],[79.026,44.28922125],[79.029,5.36086188],[79.03,63.26711375],[79.037,50.60949722]]]
["bitfinex","SOLUSD",1771977805531,[[78.982,1.34496757],[78.981,12.66115358],[78.98,0.1],[78.964,31.65973383],[78.95,6.71621968]],[[79.019,1.41233758],[79.02,44.29258415],[79.029,5.36086188],[79.03,63.26711375],[79.037,50.60949722]]]
["bitfinex","SOLUSD",1771977805847,[[78.982,1.34496757],[78.981,12.66115358],[78.98,0.1],[78.974,3.69383402],[78.964,31.65973383]],[[79.019,1.41233758],[79.02,44.29258415],[79.029,5.36086188],[79.03,63.26711375],[79.037,50.60949722]]]
["bitfinex","SOLUSD",1771977806029,[[78.983,12.66095235],[78.982,1.34496757],[78.98,0.1],[78.972,31.65674225],[78.946,50.66743422]],[[79.019,1.41233758],[79.02,44.29258415],[79.029,5.36086188],[79.037,50.60949722],[79.069,50.58911931]]]
["bitfinex","SOLUSD",1771977808824,[[78.99,1.48257364],[78.98,0.1],[78.975,3.69383402],[78.951,107.66171421],[78.941,63.5573281]],[[79.017,1.41233758],[79.018,44.29370522],[79.029,5.36086188],[79.037,50.60949722],[79.069,50.58911931]]]
["bitfinex","SOLUSD",1771977809144,[[78.99,1.48257364],[78.98,0.1],[78.975,3.69383402],[78.951,107.66171421]],[[79.017,1.41233758],[79.018,44.29370522],[79.029,5.36086188],[79.037,50.60949722],[79.069,50.58911931]]]
["bitfinex","SOLUSD",1771977809145,[[78.99,1.48257364],[78.98,0.1],[78.975,3.69383402],[78.952,102.0],[78.951,107.66171421]],[[79.017,1.41233758],[79.018,44.29370522],[79.029,5.36086188],[79.037,50.60949722],[79.055,102.0]]]
["bitfinex","SOLUSD",1771977810530,[[78.99,1.48257364],[78.98,0.1],[78.955,3.69383402],[78.952,102.0],[78.951,107.66171421]],[[79.017,1.41233758],[79.018,44.29370522],[79.029,5.36086188],[79.037,50.60949722],[79.055,102.0]]]
["bitfinex","SOLUSD",1771977811553,[[78.99,1.48257364],[78.983,12.66086415],[78.98,0.1],[78.971,31.65689959],[78.968,3.69383402]],[[78.998,0.40572257],[79.006,1.41233758],[79.01,12.65673475],[79.018,31.63836087],[79.029,5.36086188]]]
["bitfinex","SOLUSD",1771977813540,[[78.99,1.48257364],[78.983,12.66086415],[78.98,0.1],[78.971,31.65689959],[78.968,3.69383402]],[[79.006,1.41233758],[79.01,12.65673475],[79.018,31.63836087],[79.029,5.36086188],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771977813746,[[78.99,1.48257364],[78.983,12.66086415],[78.98,0.1],[78.971,31.65689959],[78.968,3.69383402]],[[79.006,1.41233758],[79.01,12.65673475],[79.018,31.63836087],[79.029,5.36086188],[79.471,247.04636838]]]
["bitfinex","SOLUSD",1771977813941,[[78.99,1.48257364],[78.983,12.66086415],[78.98,0.1],[78.971,31.65689959],[78.968,3.69383402]],[[79.006,1.41233758],[79.01,12.65673475],[79.018,31.63836087],[79.029,5.36086188],[79.135,75.81991871]]]
["bitfinex","SOLUSD",1771977814653,[[78.99,1.48257364],[78.983,12.66086415],[78.98,0.1],[78.971,31.65689959],[78.968,3.69383402]],[[79.006,1.41233758],[79.01,12.65673475],[79.018,31.63836087],[79.029,5.36086188],[79.134,12.66086415]]]
["bitfinex","SOLUSD",1771977815032,[[78.99,1.48257364],[78.983,12.66086415],[78.98,0.1],[78.971,31.65689959],[78.968,3.69383402]],[[79.006,1.41233758],[79.01,12.65673475],[79.018,31.63836087],[79.029,5.36086188],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771977815250,[[78.99,1.48257364],[78.983,12.66086415],[78.98,0.1],[78.971,31.65689959],[78.968,3.69383402]],[[79.006,1.41233758],[79.01,12.65673475],[79.018,31.63836087],[79.029,5.36086188],[79.135,88.48078286]]]
["bitfinex","SOLUSD",1771977815430,[[78.99,1.48257364],[78.983,12.66086415],[78.98,0.1],[78.972,3.69383402],[78.971,31.65689959]],[[79.011,1.41233758],[79.028,44.28810041],[79.135,88.48078286],[97.941,50.02135117],[98.0,43.25]]]
["bitfinex","SOLUSD",1771977815747,[[78.99,1.48257364],[78.984,12.66064627],[78.98,0.1],[78.973,31.65630354],[78.946,50.66722899]],[[79.011,1.41233758],[79.028,44.28810041],[79.031,5.36086188],[79.133,12.66086415],[79.135,75.81991871]]]
["bitfinex","SOLUSD",1771977816830,[[78.99,1.48257364],[78.984,12.66064627],[78.98,0.1],[78.973,31.65630354],[78.946,50.66722899]],[[79.011,1.41233758],[79.028,44.28810041],[79.031,5.36086188],[79.135,75.81991871],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771977817231,[[78.99,1.48257364],[78.984,12.66064627],[78.98,0.1],[78.973,31.65630354],[78.946,50.66722899]],[[79.011,1.41233758],[79.028,44.28810041],[79.031,5.36086188],[79.093,63.4983163],[79.135,75.81991871]]]
["bitfinex","SOLUSD",1771977817438,[[78.99,1.48257364],[78.984,12.66064627],[78.98,0.1],[78.973,31.65630354],[78.972,3.69383402]],[[79.011,1.41233758],[79.012,12.65637165],[79.028,31.63435744],[79.031,5.36086188],[79.093,63.4983163]]]
["bitfinex","SOLUSD",1771977818046,[[78.991,1.38257364],[78.99,12.75978268],[78.98,31.75331949],[78.976,3.69383402],[78.972,3.69383402]],[[79.011,1.41233758],[79.017,12.65564041],[79.028,31.63435744],[79.031,5.36086188],[79.079,50.58263381]]]
["bitfinex","SOLUSD",1771977818256,[[78.991,1.38257364],[78.99,0.1],[78.98,31.75331949],[78.954,50.66232414],[78.928,50.67872948]],[[79.011,1.41233758],[79.028,31.63435744],[79.031,5.36086188],[79.079,50.58263381],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771977818461,[[78.991,1.38257364],[78.99,0.1],[78.98,31.75331949],[78.954,50.66232414],[78.928,50.67872948]],[[79.011,1.41233758],[79.028,31.63435744],[79.031,5.36086188],[79.079,50.58263381],[79.099,63.29829349]]]
["bitfinex","SOLUSD",1771977818759,[[78.991,1.38257364],[78.99,0.1],[78.98,31.75331949],[78.954,50.66232414],[78.928,50.67872948]],[[79.011,1.41233758],[79.028,31.63435744],[79.031,5.36086188],[79.079,50.58263381],[79.109,63.67248518]]]
["bitfinex","SOLUSD",1771977818961,[[78.991,1.38257364],[78.99,0.1],[78.98,31.75331949],[78.954,50.66232414],[78.928,50.67872948]],[[79.011,1.41233758],[79.028,31.63435744],[79.031,5.36086188],[79.079,50.58263381],[79.108,63.40665956]]]
["bitfinex","SOLUSD",1771977819155,[[78.991,1.38257364],[78.99,0.1],[78.98,31.75331949],[78.972,3.69383402],[78.954,50.66232414]],[[79.011,1.41233758],[79.028,31.63435744],[79.031,5.36086188],[79.079,50.58263381],[79.103,63.6100817]]]
["bitfinex","SOLUSD",1771977819346,[[78.991,1.38257364],[78.99,0.1],[78.98,31.75331949],[78.972,3.69383402],[78.954,50.66232414]],[[79.011,1.41233758],[79.028,31.63435744],[79.031,5.36086188],[79.079,50.58263381],[79.102,63.78652427]]]
["bitfinex","SOLUSD",1771977819533,[[78.991,1.38257364],[78.99,0.1],[78.986,12.66034236],[78.98,31.75331949],[78.972,3.69383402]],[[79.011,1.41233758],[79.013,12.65614687],[79.028,31.63435744],[79.031,5.36086188],[79.079,50.58263381]]]
["bitfinex","SOLUSD",1771977819963,[[78.991,1.38257364],[78.99,0.1],[78.986,12.66034236],[78.98,0.1],[78.972,35.35060113]],[[79.01,12.65662574],[79.011,1.41233758],[79.028,31.63435744],[79.031,5.36086188],[79.079,50.58263381]]]
["bitfinex","SOLUSD",1771977820260,[[78.991,1.38257364],[78.99,0.1],[78.986,12.66034236],[78.98,0.1],[78.972,35.35060113]],[[79.009,1.41233758],[79.01,12.65662574],[79.028,31.63435744],[79.031,5.36086188],[79.079,50.58263381]]]
["bitfinex","SOLUSD",1771977822240,[[78.991,1.38257364],[78.99,0.1],[78.986,12.66034236],[78.98,0.1],[78.972,35.35060113]],[[79.027,5.36086188],[79.028,31.63435744],[79.03,12.65342275],[79.079,50.58263381],[79.107,63.05612839]]]
["bitfinex","SOLUSD",1771977822440,[[78.991,1.38257364],[78.99,0.1],[78.986,12.66034236],[78.98,0.1],[78.972,35.35060113]],[[79.027,5.36086188],[79.028,31.63435744],[79.03,12.65342275],[79.079,50.58263381],[79.09,0.2]]]
["bitfinex","SOLUSD",1771977823759,[[78.991,1.38257364],[78.99,0.1],[78.985,31.6512394],[78.98,0.1],[78.972,3.69383402]],[[79.03,12.65342275],[79.037,31.63093063],[79.041,5.36086188],[79.055,63.24780756],[79.079,50.58263381]]]
["bitfinex","SOLUSD",1771977823959,[[78.993,1.38257364],[78.992,12.65950982],[78.99,0.1],[78.988,3.69383402],[78.985,31.6512394]],[[79.03,12.65342275],[79.037,31.63093063],[79.041,5.36086188],[79.055,63.24780756],[79.079,50.58263381]]]
["bitfinex","SOLUSD",1771977824161,[[78.995,1.38257364],[78.994,12.6591893],[78.99,0.1],[78.988,3.69383402],[78.985,31.6512394]],[[79.028,12.65374297],[79.029,1.41233758],[79.037,31.63093063],[79.041,5.36086188],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977824342,[[78.995,1.38257364],[78.994,12.6591893],[78.99,0.1],[78.988,3.69383402],[78.985,31.6512394]],[[79.028,12.65374297],[79.034,1.41233758],[79.037,31.63093063],[79.041,5.36086188],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977826036,[[78.995,1.38257364],[78.994,12.6591893],[78.99,0.1],[78.988,3.69383402],[78.985,31.6512394]],[[79.027,1.41233758],[79.028,12.65374297],[79.037,31.63093063],[79.041,5.36086188],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977826237,[[78.997,1.38257364],[78.996,12.6588688],[78.99,0.1],[78.988,3.69383402],[78.985,31.6512394]],[[79.032,1.41233758],[79.033,12.65294244],[79.037,31.63093063],[79.055,63.24780756],[79.105,63.34797305]]]
["bitfinex","SOLUSD",1771977826543,[[78.997,1.38257364],[78.996,12.6588688],[78.99,0.1],[78.988,3.69383402],[78.985,31.6512394]],[[79.032,1.41233758],[79.033,12.65294244],[79.037,31.63093063],[79.055,63.24780756],[79.107,63.05612839]]]
["bitfinex","SOLUSD",1771977827277,[[78.997,1.38257364],[78.996,12.6588688],[78.992,31.64841672],[78.99,0.1],[78.988,3.69383402]],[[79.032,1.41233758],[79.033,12.65294244],[79.041,5.36086188],[79.045,31.62758437],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977829643,[[78.999,1.38257364],[78.998,12.65854831],[78.992,31.64841672],[78.99,0.1],[78.988,3.69383402]],[[79.03,1.41233758],[79.031,12.65326264],[79.041,5.36086188],[79.045,31.62758437],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977830570,[[78.999,1.38257364],[78.998,12.65854831],[78.992,31.64841672],[78.99,0.1],[78.988,3.69383402]],[[79.03,1.41233758],[79.031,12.65326264],[79.038,31.63052971],[79.041,5.36086188],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977831667,[[78.999,1.38257364],[78.99,0.1],[78.981,31.65312634],[78.951,102.0],[78.948,63.58181592]],[[79.028,1.41233758],[79.029,18.01444474],[79.03,31.6339055],[79.041,5.36086188],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977831859,[[78.999,1.38257364],[78.99,0.1],[78.984,3.69383402],[78.981,31.65312634],[78.951,102.0]],[[79.024,1.41233758],[79.025,5.36086188],[79.029,12.65358286],[79.03,31.6339055],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977832544,[[78.999,1.38257364],[78.99,0.1],[78.988,12.66002037],[78.984,3.69383402],[78.981,31.65312634]],[[79.024,1.41233758],[79.025,5.36086188],[79.029,12.65358286],[79.03,31.6339055],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977832944,[[78.999,1.38257364],[78.992,12.65944733],[78.99,0.1],[78.984,3.69383402],[78.981,31.65312634]],[[79.024,1.41233758],[79.025,5.36086188],[79.029,12.65358286],[79.03,31.6339055],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977833563,[[78.999,1.38257364],[78.992,12.65944733],[78.99,0.1],[78.984,3.69383402],[78.981,31.65312634]],[[79.024,1.41233758],[79.025,5.36086188],[79.029,44.28754001],[79.055,63.24780756],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1771977833766,[[78.999,1.38257364],[78.992,12.65944733],[78.99,0.1],[78.984,3.69383402],[78.981,31.65312634]],[[79.024,1.41233758],[79.025,5.36086188],[79.029,44.28754001],[79.055,63.24780756],[79.465,247.04636838]]]
["bitfinex","SOLUSD",1771977833964,[[78.999,1.38257364],[78.997,12.65862261],[78.99,0.1],[78.984,3.69383402],[78.981,31.65312634]],[[79.024,1.41233758],[79.026,12.65421321],[79.038,31.63070863],[79.055,63.24780756],[79.106,63.11103752]]]
["bitfinex","SOLUSD",1771977834266,[[78.999,1.38257364],[78.997,12.65862261],[78.99,0.1],[78.984,3.69383402],[78.981,31.65312634]],[[79.024,1.41233758],[79.026,12.65421321],[79.038,31.63070863],[79.042,5.36086188],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977837247,[[78.999,1.38257364],[78.997,12.65862261],[78.99,0.1],[78.988,31.6502039],[78.984,3.69383402]],[[79.024,1.41233758],[79.026,12.65421321],[79.038,31.63070863],[79.042,5.36086188],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977838046,[[79.0,1.37610019],[78.999,12.65823781],[78.99,0.1],[78.988,31.6502039],[78.984,3.69383402]],[[79.024,1.41233758],[79.026,12.65421321],[79.038,31.63070863],[79.042,5.36086188],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977842366,[[79.002,1.37610019],[79.001,12.65806761],[78.99,0.1],[78.988,31.6502039],[78.984,3.69383402]],[[79.024,1.41233758],[79.03,12.6535208],[79.038,31.63070863],[79.042,5.36086188],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977842565,[[79.002,1.37610019],[79.001,12.65806761],[78.99,0.1],[78.988,31.6502039],[78.984,3.69383402]],[[79.024,1.41233758],[79.027,12.65398291],[79.038,31.63070863],[79.042,5.36086188],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977848259,[[79.004,1.37610019],[79.003,12.65774717],[78.99,0.1],[78.988,31.6502039],[78.984,3.69383402]],[[79.024,1.41233758],[79.029,12.65371432],[79.038,31.63070863],[79.042,5.36086188],[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977850385,[[78.99,0.1]],[[79.055,63.24780756]]]
["bitfinex","SOLUSD",1771977850386,[[79.009,1.37610019],[79.008,3.69383402],[79.005,12.65742674],[78.99,0.1],[78.983,63.30425283]],[[79.053,1.38967174],[79.054,12.64958129],[79.062,5.36086188],[79.064,6.61559252],[79.076,63.23044564]]]
["bitfinex","SOLUSD",1771977850674,[[79.009,1.37610019],[79.008,3.69383402],[79.005,44.3009936],[78.99,0.1],[78.983,63.30425283]],[[79.053,1.38967174],[79.054,12.64958129],[79.059,31.62220303],[79.062,5.36086188],[79.076,63.23044564]]]
["bitfinex","SOLUSD",1771977851886,[[79.009,1.37610019],[79.008,3.69383402],[79.005,107.58812732],[78.993,50.63712119],[78.99,0.1]],[[79.053,1.38967174],[79.058,12.64896924],[79.07,31.61783307],[79.076,63.23044564],[79.121,50.55585138]]]
["bitfinex","SOLUSD",1771977852089,[[79.009,1.37610019],[79.008,3.69383402],[79.005,107.58812732],[78.993,50.63712119],[78.99,0.1]],[[79.058,1.38967174],[79.062,12.64835508],[79.07,31.61783307],[79.072,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977852283,[[79.014,1.37610019],[79.013,3.69383402],[79.01,44.29819009],[79.008,3.69383402],[79.005,63.28713372]],[[79.058,1.38967174],[79.062,12.64835508],[79.07,31.61783307],[79.072,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977852487,[[79.014,1.37610019],[79.013,3.69383402],[79.01,44.29819009],[79.005,63.28713372],[78.921,28.31496316]],[[79.058,1.38967174],[79.062,12.64835508],[79.07,31.61783307],[79.072,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977852875,[[79.014,1.37610019],[79.013,3.69383402],[79.01,44.29819009],[79.005,63.28713372],[78.921,28.31496316]],[[79.058,1.38967174],[79.059,12.64882422],[79.07,31.61783307],[79.072,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977853177,[[79.014,1.37610019],[79.013,3.69383402],[79.01,44.29819009],[79.005,63.28713372],[78.92,28.31496316]],[[79.058,1.38967174],[79.059,12.64882422],[79.07,31.61783307],[79.072,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977854094,[[79.019,1.37610019],[79.018,3.69383402],[79.015,44.29538694],[79.005,63.28713372],[78.983,63.03895351]],[[79.058,1.38967174],[79.059,12.64882422],[79.07,31.61783307],[79.072,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977856007,[[79.021,1.37610019],[79.02,44.29258415],[79.008,3.69383402],[79.005,63.28713372],[78.983,63.03895351]],[[79.058,1.38967174],[79.059,12.64882422],[79.07,31.61783307],[79.072,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977857203,[[79.021,1.37610019],[79.02,44.29258415],[79.008,3.69383402],[79.005,63.28713372],[78.984,102.0]],[[79.058,1.38967174],[79.059,12.64882422],[79.07,31.61783307],[79.072,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977857606,[[79.021,1.37610019],[79.02,44.29258415],[79.008,3.69383402],[79.005,63.28713372],[78.985,63.12324217]],[[79.058,1.38967174],[79.063,12.64820404],[79.07,31.61783307],[79.072,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977857899,[[79.021,1.37610019],[79.02,44.29258415],[79.008,3.69383402],[79.005,63.28713372],[78.985,63.12324217]],[[79.058,1.38967174],[79.06,12.64866],[79.07,31.61783307],[79.072,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977861707,[[79.023,1.37610019],[79.022,44.29146313],[79.008,3.69383402],[79.005,63.28713372],[78.986,102.0]],[[79.058,1.38967174],[79.06,12.64866],[79.07,31.61783307],[79.072,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977863208,[[79.023,1.37610019],[79.022,44.29146313],[79.008,3.69383402],[79.005,113.91667661],[78.989,63.79716932]],[[79.058,1.38967174],[79.068,12.64740325],[79.08,31.61383003],[79.092,63.21822365],[79.113,50.56110557]]]
["bitfinex","SOLUSD",1771977863392,[[79.023,1.37610019],[79.022,44.29146313],[79.008,3.69383402],[79.005,113.91667661],[78.989,63.79716932]],[[79.058,1.38967174],[79.068,12.64740325],[79.08,31.61383003],[79.082,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977863596,[[79.026,1.37610019],[79.025,3.69383402],[79.022,44.29146313],[79.005,113.91667661],[78.99,64.0295897]],[[79.058,1.38967174],[79.068,12.64740325],[79.08,31.61383003],[79.082,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977863899,[[79.026,1.37610019],[79.025,3.69383402],[79.022,44.29146313],[79.005,113.91667661],[78.994,102.0]],[[79.058,1.38967174],[79.068,12.64740325],[79.08,31.61383003],[79.082,5.36086188],[79.092,63.21822365]]]
["bitfinex","SOLUSD",1771977864594,[[79.028,1.37610019],[79.027,44.28866083],[79.024,63.27180933],[79.021,3.69383402],[79.015,50.62321342]],[[79.064,1.38967174],[79.078,12.64588276],[79.089,31.61004094],[79.092,5.36086188],[79.126,152.5522969]]]
["bitfinex","SOLUSD",1771977865503,[[79.028,1.37610019],[79.027,44.28866083],[79.021,3.69383402],[79.015,50.62321342],[78.994,102.0]],[[79.064,1.38967174],[79.072,12.64670947],[79.082,31.61305688],[79.092,5.36086188],[79.126,152.5522969]]]
["bitfinex","SOLUSD",1771977865713,[[79.028,1.37610019],[79.027,44.28866083],[79.021,3.69383402],[79.015,50.62321342],[79.013,50.62442758]],[[79.064,1.38967174],[79.076,12.64621759],[79.082,31.61305688],[79.092,5.36086188],[79.126,152.5522969]]]
["bitfinex","SOLUSD",1771977866700,[[79.03,1.34240587],[79.029,44.28754001],[79.015,50.62321342],[79.013,50.62442758],[78.995,63.83047118]],[[79.064,1.38967174],[79.076,12.64621759],[79.082,31.61305688],[79.092,5.36086188],[79.126,152.5522969]]]
["bitfinex","SOLUSD",1771977867092,[[79.03,1.34240587],[79.029,44.28754001],[79.015,50.62321342],[79.013,50.62442758],[78.995,63.83047118]],[[79.064,1.38967174],[79.076,12.64621759],[79.082,31.61305688],[79.092,5.36086188],[79.125,63.69562761]]]
["bitfinex","SOLUSD",1771977867711,[[79.03,1.34240587],[79.029,44.28754001],[79.015,50.62321342],[79.013,50.62442758],[78.995,63.83047118]],[[79.064,1.38967174],[79.076,12.64621759],[79.082,31.61305688],[79.092,5.36086188],[79.126,216.17575425]]]
["bitfinex","SOLUSD",1771977869904,[[79.03,1.34240587],[79.029,44.28754001],[79.015,50.62321342],[79.013,50.62442758],[78.995,63.83047118]],[[79.064,1.38967174],[79.076,12.64621759],[79.082,31.61305688],[79.092,5.36086188],[79.126,152.5522969]]]
["bitfinex","SOLUSD",1771977870111,[[79.032,1.34240587],[79.031,44.28641924],[79.018,3.69383402],[79.015,50.62321342],[79.013,50.62442758]],[[79.064,1.38967174],[79.076,12.64621759],[79.082,31.61305688],[79.092,5.36086188],[79.126,152.5522969]]]
["bitfinex","SOLUSD",1771977870518,[[79.032,1.34240587],[79.031,44.28641924],[79.018,3.69383402],[79.015,50.62321342],[79.014,102.0]],[[79.064,1.38967174],[79.076,12.64621759],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977871216,[[79.018,3.69383402],[79.015,50.62321342],[79.014,102.0]],[[79.064,1.38967174],[79.076,12.64621759],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977871217,[[79.033,44.28529854],[79.018,3.69383402],[79.015,50.62321342],[79.006,102.0],[78.805,92.02363027]],[[79.064,1.38967174],[79.076,12.64621759],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977871414,[[79.034,1.34240587],[79.033,44.28529854],[79.018,3.69383402],[79.015,50.62321342],[79.006,102.0]],[[79.064,1.38967174],[79.076,12.64621759],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977872915,[[79.034,1.34240587],[79.033,44.28529854],[79.018,3.69383402],[79.015,50.62321342],[79.006,102.0]],[[79.064,1.38967174],[79.072,12.64678531],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977873911,[[79.036,1.34240587],[79.035,44.28417788],[79.018,3.69383402],[79.015,50.62321342],[79.006,102.0]],[[79.064,1.38967174],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977873912,[[79.036,1.34240587],[79.035,44.28417788],[79.018,3.69383402],[79.015,50.62321342],[79.006,102.0]],[[79.064,1.38967174],[79.076,12.64621425],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977876521,[[79.038,1.34240587],[79.037,44.28305729],[79.018,3.69383402],[79.015,50.62321342],[79.006,102.0]],[[79.064,1.38967174],[79.076,12.64621425],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977876819,[[79.039,1.34240587],[79.037,44.28305729],[79.018,3.69383402],[79.015,50.62321342],[79.006,102.0]],[[79.076,12.64621425],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771977877010,[[79.039,1.34240587],[79.037,44.28305729],[79.018,3.69383402],[79.015,50.62321342],[79.006,102.0]],[[79.076,12.64621425],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0],[79.553,211.75403004]]]
["bitfinex","SOLUSD",1771977877210,[[79.039,1.34240587],[79.037,44.28305729],[79.018,3.69383402],[79.015,50.62321342],[79.006,102.0]],[[79.076,12.64621425],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0],[79.15,63.95933911]]]
["bitfinex","SOLUSD",1771977878033,[[79.039,1.34240587],[79.037,44.28305729],[79.018,3.69383402],[79.015,50.62321342],[79.006,102.0]],[[79.076,12.64621425],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0],[79.148,63.63447102]]]
["bitfinex","SOLUSD",1771977878818,[[79.041,1.34240587],[79.04,44.28137651],[79.018,3.69383402],[79.015,50.62321342],[79.006,102.0]],[[79.073,0.75549218],[79.074,12.64638187],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977882303,[[79.043,1.34240587],[79.042,12.65150173],[79.04,31.62955465],[79.018,3.69383402],[79.015,50.62321342]],[[79.073,0.75549218],[79.074,12.64638187],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977886918,[[79.045,1.34240587],[79.044,12.65118162],[79.04,31.62955465],[79.018,3.69383402],[79.015,50.62321342]],[[79.073,0.75549218],[79.074,12.64638187],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977888923,[[79.047,1.34240587],[79.046,12.65086152],[79.04,31.62955465],[79.018,3.69383402],[79.015,50.62321342]],[[79.073,0.75549218],[79.074,12.64638187],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977890914,[[79.049,1.34240587],[79.048,12.65054144],[79.04,31.62955465],[79.018,3.69383402],[79.015,50.62321342]],[[79.073,0.75549218],[79.074,12.64638187],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977892623,[[79.049,1.34240587],[79.048,12.65054144],[79.04,31.62955465],[79.018,3.69383402],[79.015,50.62321342]],[[79.071,0.77010628],[79.072,12.64670174],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977893829,[[79.05,13.99262724],[79.04,31.62955465],[79.018,3.69383402],[79.015,50.62321342],[79.002,165.1561285]],[[79.071,0.77010628],[79.072,12.64670174],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977894513,[[79.05,12.65022137],[79.04,31.62955465],[79.018,3.69383402],[79.015,50.62321342],[79.002,165.1561285]],[[79.071,0.77010628],[79.072,12.64670174],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977894720,[[79.051,1.34240587],[79.05,12.65022137],[79.04,31.62955465],[79.018,3.69383402],[79.015,50.62321342]],[[79.071,0.77010628],[79.072,12.64670174],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977899827,[[79.031,31.63286479],[79.021,3.69383402],[79.001,50.63204704],[78.994,102.0],[78.987,63.32315553]],[[79.069,1.37282914],[79.07,12.64702162],[79.082,31.61305688],[79.092,5.36086188],[79.11,102.0]]]
["bitfinex","SOLUSD",1771977899828,[[79.031,31.63286479],[79.021,3.69383402],[79.001,50.63204704],[78.994,102.0],[78.987,63.32315553]],[[79.069,1.37282914],[79.07,12.64702162],[79.074,31.61625056],[79.082,5.36086188],[79.092,5.36086188]]]
["bitfinex","SOLUSD",1771977900019,[[79.032,12.65310254],[79.031,31.63286479],[79.021,3.69383402],[79.001,50.63204704],[78.994,102.0]],[[79.069,1.37282914],[79.07,12.64702162],[79.074,31.61625056],[79.082,5.36086188],[79.144,63.41621764]]]
["bitfinex","SOLUSD",1771977900224,[[79.032,12.65310254],[79.031,31.63286479],[79.021,3.69383402],[79.001,50.63204704],[78.994,102.0]],[[79.069,1.37282914],[79.07,12.64702162],[79.074,31.61625056],[79.082,5.36086188],[79.143,63.45262053]]]
["bitfinex","SOLUSD",1771977900642,[[79.032,12.65310254],[79.031,31.63286479],[79.021,3.69383402],[79.001,50.63204704],[78.994,102.0]],[[79.069,1.37282914],[79.07,12.64702162],[79.074,31.61625056],[79.082,5.36086188],[79.144,63.41621764]]]
["bitfinex","SOLUSD",1771977901029,[[79.032,12.65310254],[79.031,31.63286479],[79.021,3.69383402],[79.001,50.63204704],[78.994,102.0]],[[79.069,1.37282914],[79.07,12.64702162],[79.074,31.61625056],[79.082,5.36086188],[79.143,63.45262053]]]
["bitfinex","SOLUSD",1771977901843,[[79.035,1.43289452],[79.034,12.65278234],[79.031,31.63286479],[79.021,3.69383402],[79.001,50.63204704]],[[79.067,1.37282914],[79.068,12.64734152],[79.074,31.61625056],[79.082,5.36086188],[79.144,63.41621764]]]
["bitfinex","SOLUSD",1771977902151,[[79.035,1.43289452],[79.034,12.65278234],[79.031,31.63286479],[79.021,3.69383402],[79.001,50.63204704]],[[79.067,1.37282914],[79.068,12.64734152],[79.074,31.61625056],[79.082,5.36086188],[79.143,63.45262053]]]
["bitfinex","SOLUSD",1771977903445,[[79.035,1.43289452],[79.034,12.65278234],[79.031,31.63286479],[79.021,3.69383402],[79.001,50.63204704]],[[79.067,1.37282914],[79.068,12.64734152],[79.074,31.61625056],[79.082,5.36086188],[79.087,63.22207011]]]
["bitfinex","SOLUSD",1771977903647,[[79.022,12.65470375],[79.015,1.43289452],[78.982,63.0623088],[78.97,50.75168612],[78.966,50.65427463]],[[79.068,12.64734152],[79.087,63.22207011]]]
["bitfinex","SOLUSD",1771977903648,[[79.022,12.65470375],[79.015,1.43289452],[78.982,63.0623088],[78.97,50.75168612],[78.966,50.65427463]],[[79.063,1.37282914],[79.068,44.26569534],[79.072,5.36086188],[79.087,113.79961857],[79.089,102.0]]]
["bitfinex","SOLUSD",1771977903826,[[79.024,12.65438347],[79.023,1.43289452],[79.014,31.63968173],[78.974,63.10445928],[78.97,50.75168612]],[[79.061,1.37282914],[79.062,44.26905466],[79.072,5.36086188],[79.087,113.79961857],[79.089,102.0]]]
["bitfinex","SOLUSD",1771977904150,[[79.024,12.65438347],[79.023,1.43289452],[79.014,31.63968173],[79.011,3.69383402],[78.975,63.13521795]],[[79.061,1.37282914],[79.062,44.26905466],[79.072,5.36086188],[79.087,113.79961857],[79.089,102.0]]]
["bitfinex","SOLUSD",1771977904350,[[79.024,12.65438347],[79.023,1.43289452],[79.014,31.63968173],[79.011,3.69383402],[78.981,102.0]],[[79.061,1.37282914],[79.062,44.26905466],[79.072,5.36086188],[79.087,113.79961857],[79.089,102.0]]]
["bitfinex","SOLUSD",1771977904846,[[79.022,1.43289452],[79.018,12.65526332],[79.005,31.64345238],[79.001,3.69383402],[78.971,102.0]],[[79.056,5.36086188],[79.057,1.37282914],[79.062,44.26905466],[79.07,63.23553331],[79.072,5.36086188]]]
["bitfinex","SOLUSD",1771977905148,[[79.018,14.08815784],[79.005,31.64345238],[79.001,3.69383402],[78.973,63.67843927],[78.972,102.0]],[[79.053,1.37282914],[79.062,49.62991654],[79.07,63.23553331],[79.129,63.10365729],[79.13,0.2]]]
["bitfinex","SOLUSD",1771977905349,[[79.018,14.08815784],[79.005,31.64345238],[79.001,3.69383402],[78.973,165.67843927],[78.909,28.31496316]],[[79.053,1.37282914],[79.062,49.62991654],[79.07,63.23553331],[79.129,63.10365729],[79.13,0.2]]]
["bitfinex","SOLUSD",1771977905652,[[79.018,14.08815784],[79.005,31.64345238],[79.001,3.69383402],[78.973,165.67843927],[78.91,28.31496316]],[[79.053,1.37282914],[79.062,49.62991654],[79.07,63.23553331],[79.13,63.96876288],[80.239,3.49]]]
["bitfinex","SOLUSD",1771977905840,[[79.019,1.43289452],[79.018,12.65526332],[79.005,31.64345238],[79.001,3.69383402],[78.974,63.10445928]],[[79.053,1.37282914],[79.062,49.62991654],[79.07,63.23553331],[79.13,0.2],[79.132,63.64150091]]]
["bitfinex","SOLUSD",1771977906242,[[79.019,1.43289452],[79.018,12.65526332],[79.005,31.64345238],[79.001,3.69383402],[78.973,165.67843927]],[[79.052,12.64990133],[79.053,32.99756546],[79.062,5.36086188],[79.07,63.23553331],[79.13,0.2]]]
["bitfinex","SOLUSD",1771977906433,[[79.019,1.43289452],[79.018,12.65526332],[79.005,31.64345238],[79.001,3.69383402],[78.973,165.67843927]],[[79.052,9.54575983],[79.053,31.62473632],[79.062,5.36086188],[79.07,63.23553331],[79.13,0.2]]]
["bitfinex","SOLUSD",1771977906639,[[79.019,1.43289452],[79.018,12.65526332],[79.005,31.64345238],[79.001,3.69383402],[78.973,165.67843927]],[[79.052,41.17051315],[79.062,5.36086188],[79.07,63.23553331],[79.13,0.2],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771977907153,[[79.019,1.43289452],[79.018,12.65526332],[79.005,31.64345238],[79.001,3.69383402],[78.973,165.67843927]],[[79.052,41.17051315],[79.062,5.36086188],[79.07,63.23553331],[79.13,0.2],[79.558,211.75403004]]]
["bitfinex","SOLUSD",1771977907735,[[79.019,1.43289452],[79.018,12.65526332],[79.005,31.64345238],[79.001,3.69383402],[78.973,165.67843927]],[[79.052,41.17051315],[79.062,5.36086188],[79.07,63.23553331],[79.086,38.02],[79.13,0.2]]]
["bitfinex","SOLUSD",1771977908450,[[79.019,1.43289452],[79.018,12.65526332],[79.005,31.64345238],[79.001,3.69383402],[78.973,165.67843927]],[[79.049,0.74618367],[79.05,12.65022137],[79.052,31.62475332],[79.062,5.36086188],[79.07,63.23553331]]]
["bitfinex","SOLUSD",1771977908648,[[79.019,1.43289452],[79.018,12.65526332],[79.005,31.64345238],[79.001,3.69383402],[78.973,63.67843927]],[[79.049,0.74618367],[79.05,12.65022137],[79.052,31.62475332],[79.062,5.36086188],[79.07,63.23553331]]]
["bitfinex","SOLUSD",1771977909855,[[79.019,1.43289452],[79.018,12.65526332],[79.005,31.64345238],[79.001,3.69383402],[78.973,63.67843927]],[[79.047,0.74159025],[79.048,12.65054144],[79.052,31.62475332],[79.062,5.36086188],[79.07,63.23553331]]]
["bitfinex","SOLUSD",1771977910030,[[79.019,1.43289452],[79.014,12.65590356],[79.005,31.64345238],[79.001,3.69383402],[78.97,114.68134987]],[[79.047,0.74159025],[79.048,44.27689504],[79.062,5.36086188],[79.07,63.23553331],[79.13,63.96876288]]]
["bitfinex","SOLUSD",1771977910231,[[79.019,1.43289452],[79.017,12.65546379],[79.008,3.69383402],[79.005,31.64345238],[78.978,50.64673517]],[[79.047,0.74159025],[79.048,44.27689504],[79.062,5.36086188],[79.07,63.23553331],[79.13,63.96876288]]]
["bitfinex","SOLUSD",1771977910546,[[79.019,1.43289452],[79.017,12.65546379],[79.008,3.69383402],[79.005,31.64345238],[78.978,50.64673517]],[[79.047,0.74159025],[79.048,44.27689504],[79.062,5.36086188],[79.07,63.23553331],[79.129,12.65546379]]]
["bitfinex","SOLUSD",1771977910954,[[79.019,1.43289452],[79.017,12.65546379],[79.008,3.69383402],[79.005,31.64345238],[78.978,50.64673517]],[[79.047,0.74159025],[79.048,44.27689504],[79.062,5.36086188],[79.07,63.23553331],[79.101,57.0]]]
["bitfinex","SOLUSD",1771977912135,[[78.998,1.43289452],[78.98,0.1],[78.97,50.75168612],[78.967,102.0],[78.949,63.59303383]],[[79.043,0.74256387],[79.046,44.27801532],[79.052,5.36086188],[79.056,63.2464219],[79.061,50.59440551]]]
["bitfinex","SOLUSD",1771977912340,[[78.999,1.43289452],[78.998,12.65854831],[78.988,31.65008864],[78.98,0.1],[78.97,50.75168612]],[[79.043,0.74256387],[79.046,44.27801532],[79.052,5.36086188],[79.056,63.2464219],[79.061,50.59440551]]]
["bitfinex","SOLUSD",1771977912538,[[78.999,1.43289452],[78.998,12.65854831],[78.991,3.69383402],[78.988,31.65008864],[78.98,0.1]],[[79.043,0.74256387],[79.046,44.27801532],[79.052,5.36086188],[79.056,63.2464219],[79.061,50.59440551]]]
["bitfinex","SOLUSD",1771977913153,[[78.999,1.43289452],[78.997,12.65869362],[78.988,31.65008864],[78.981,3.69383402],[78.98,0.1]],[[79.033,0.7457576],[79.042,5.36086188],[79.046,107.53232293],[79.061,50.59440551],[79.071,3.69383402]]]
["bitfinex","SOLUSD",1771977913754,[[78.999,1.43289452],[78.997,12.65869362],[78.988,31.65008864],[78.98,0.1],[78.953,102.0]],[[79.033,0.7457576],[79.042,5.36086188],[79.046,107.53232293],[79.061,50.59440551],[79.068,102.0]]]
["bitfinex","SOLUSD",1771977913943,[[78.999,1.43289452],[78.997,12.65869362],[78.988,31.65008864],[78.981,3.69383402],[78.98,0.1]],[[79.033,0.7457576],[79.042,5.36086188],[79.046,107.53232293],[79.061,50.59440551],[79.068,102.0]]]
["bitfinex","SOLUSD",1771977914335,[[79.001,1.43289452],[79.0,12.65822784],[78.988,31.65008864],[78.981,3.69383402],[78.98,0.1]],[[79.031,0.74891464],[79.032,12.65310254],[79.039,31.63032136],[79.042,5.36086188],[79.046,63.25430761]]]
["bitfinex","SOLUSD",1771977914655,[[79.001,1.43289452],[79.0,12.65822784],[78.988,31.65008864],[78.981,3.69383402],[78.98,0.1]],[[79.031,0.74891464],[79.032,44.28585889],[79.042,5.36086188],[79.046,63.25430761],[79.113,76.56143213]]]
["bitfinex","SOLUSD",1771977915545,[[79.001,1.43289452],[79.0,12.65822784],[78.988,31.65008864],[78.981,3.69383402],[78.98,0.1]],[[79.031,0.74891464],[79.032,44.28585889],[79.042,5.36086188],[79.046,63.25430761],[79.108,63.40665956]]]
["bitfinex","SOLUSD",1771977915743,[[79.001,1.43289452],[79.0,12.65822784],[78.988,31.65008864],[78.981,3.69383402],[78.98,0.1]],[[79.031,0.74891464],[79.032,44.28585889],[79.042,5.36086188],[79.046,63.25430761],[79.104,70.27488351]]]
["bitfinex","SOLUSD",1771977917642,[[79.003,1.43289452],[79.002,12.65790739],[78.997,31.64660127],[78.98,0.1],[78.956,114.06243493]],[[79.032,12.65310254],[79.036,0.75816987],[79.043,31.62847546],[79.06,63.24331913],[79.093,38.02]]]
["bitfinex","SOLUSD",1771977917837,[[79.005,3.69383402],[79.002,12.65790739],[78.991,3.69383402],[78.98,101.39103288],[78.972,50.65060316]],[[79.057,0.76118435],[79.058,5.36086188],[79.099,102.0],[79.124,63.25171653],[79.15,166.8]]]
["bitfinex","SOLUSD",1771977918038,[[79.006,1.43289452],[79.005,3.69383402],[79.002,44.30267587],[78.998,63.29201009],[78.989,50.63939492]],[[79.057,0.76118435],[79.072,5.36086188],[79.091,3.69383402],[79.121,63.7250908],[79.129,102.0]]]
["bitfinex","SOLUSD",1771977918237,[[79.006,1.43289452],[79.005,3.69383402],[79.002,44.30267587],[78.998,63.29201009],[78.989,50.63939492]],[[79.057,0.76118435],[79.072,5.36086188],[79.091,3.69383402],[79.123,63.45120414],[79.129,102.0]]]
["bitfinex","SOLUSD",1771977918443,[[79.006,1.43289452],[79.005,3.69383402],[79.002,44.30267587],[78.989,50.63939492],[78.96,63.58706085]],[[79.057,0.76118435],[79.072,5.36086188],[79.129,102.0],[79.135,139.22508764],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771977918657,[[79.006,1.43289452],[79.005,3.69383402],[79.002,44.30267587],[78.989,50.63939492],[78.96,63.58706085]],[[79.057,0.76118435],[79.072,5.36086188],[79.125,63.69562761],[79.129,102.0],[79.135,75.81992018]]]
["bitfinex","SOLUSD",1771977918853,[[79.006,1.43289452],[79.005,3.69383402],[79.002,44.30267587],[78.989,50.63939492],[78.961,63.52570367]],[[79.057,0.76118435],[79.072,5.36086188],[79.125,63.69562761],[79.129,102.0],[79.135,75.81992018]]]
["bitfinex","SOLUSD",1771977918854,[[79.006,1.43289452],[79.005,3.69383402],[79.002,44.30267587],[78.989,50.63939492],[78.961,63.52570367]],[[79.057,0.76118435],[79.067,44.26625519],[79.072,5.36086188],[79.101,60.69383402],[79.103,50.56708487]]]
["bitfinex","SOLUSD",1771977919154,[[79.006,1.43289452],[79.005,3.69383402],[79.002,107.59221284],[78.989,50.63939492],[78.961,63.52570367]],[[79.061,0.7641642],[79.067,44.26625519],[79.072,5.36086188],[79.101,60.69383402],[79.103,50.56708487]]]
["bitfinex","SOLUSD",1771977919354,[[79.006,1.43289452],[79.005,3.69383402],[79.002,107.59221284],[78.989,50.63939492],[78.961,63.52570367]],[[79.061,0.7641642],[79.067,44.26625519],[79.101,60.69383402],[79.103,50.56708487],[98.0,43.25]]]
["bitfinex","SOLUSD",1771977919554,[[79.006,1.43289452],[79.005,3.69383402],[79.002,107.59221284],[78.989,50.63939492],[78.961,63.52570367]],[[79.061,0.7641642],[79.067,44.26625519],[79.101,60.69383402],[79.103,50.56708487],[79.139,38.03486529]]]
["bitfinex","SOLUSD",1771977919755,[[79.007,44.29987216],[79.006,1.43289452],[79.005,3.69383402],[79.002,63.28953697],[78.989,50.63939492]],[[79.06,12.6486213],[79.061,0.7641642],[79.067,31.61875371],[79.093,38.02],[79.101,60.69383402]]]
["bitfinex","SOLUSD",1771977919954,[[79.011,1.43289452],[79.01,3.69383402],[79.007,44.29987216],[78.998,50.63382506],[78.989,50.63939492]],[[79.06,12.6486213],[79.067,31.61875371],[79.07,0.76710983],[79.082,5.36086188],[79.101,60.69383402]]]
["bitfinex","SOLUSD",1771977920646,[[79.011,1.43289452],[79.01,3.69383402],[79.007,44.29987216],[78.998,50.63382506],[78.989,50.63939492]],[[79.06,12.6486213],[79.064,0.76710983],[79.067,31.61875371],[79.082,5.36086188],[79.101,60.69383402]]]
["bitfinex","SOLUSD",1771977920846,[[79.012,1.43289452],[79.01,3.69383402],[79.007,158.21382914],[78.998,50.63382506],[78.99,1.36598303]],[[79.074,1.37282914],[79.075,12.64622194],[79.082,31.61299737],[79.092,5.36086188],[79.101,57.0]]]
["bitfinex","SOLUSD",1771977922262,[[79.017,1.43289452],[79.016,3.69383402],[79.013,107.57723411],[79.007,50.62842532],[78.998,50.63382506]],[[79.073,14.01937094],[79.082,31.61299737],[79.092,5.36086188],[79.101,57.0],[79.13,0.2]]]
["bitfinex","SOLUSD",1771977922466,[[79.017,1.43289452],[79.016,3.69383402],[79.013,107.57723411],[79.007,50.62842532],[78.998,50.63382506]],[[79.073,14.01937094],[79.082,31.61299737],[79.092,5.36086188],[79.101,57.0],[79.13,63.96876288]]]
["bitfinex","SOLUSD",1771977922761,[[79.017,1.43289452],[79.016,3.69383402],[79.013,107.57723411],[79.007,50.62842532],[78.998,50.63382506]],[[79.072,1.37282914],[79.073,12.6465418],[79.082,31.61299737],[79.092,5.36086188],[79.101,57.0]]]
["bitfinex","SOLUSD",1771977925247,[[79.018,107.57042697],[79.017,1.43289452],[79.016,3.69383402],[79.007,50.62842532],[78.998,50.63382506]],[[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[97.941,50.02135117],[98.0,43.25]]]
["bitfinex","SOLUSD",1771977925448,[[79.022,1.36609423],[79.021,3.69383402],[79.018,107.57042697],[79.007,50.62842532],[78.998,50.63382506]],[[79.071,14.132888],[79.082,31.61299737],[79.092,5.36086188],[79.13,63.96876288],[79.138,57.0]]]
["bitfinex","SOLUSD",1771977925649,[[79.022,1.36609423],[79.021,3.69383402],[79.018,107.57042697],[79.007,50.62842532],[78.998,50.63382506]],[[79.07,1.48602632],[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[79.13,63.96876288]]]
["bitfinex","SOLUSD",1771977925967,[[79.022,1.36609423],[79.021,3.69383402],[79.018,107.57042697],[79.007,50.62842532],[78.998,50.63382506]],[[79.07,1.48602632],[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[79.129,101.12365729]]]
["bitfinex","SOLUSD",1771977926165,[[79.022,1.36609423],[79.021,3.69383402],[79.018,107.57042697],[79.007,50.62842532],[78.998,50.63382506]],[[79.07,1.48602632],[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[79.129,38.02]]]
["bitfinex","SOLUSD",1771977926351,[[79.022,1.36609423],[79.021,3.69383402],[79.018,107.57042697],[79.007,50.62842532],[78.998,114.25749564]],[[79.07,1.48602632],[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[79.129,38.02]]]
["bitfinex","SOLUSD",1771977926766,[[79.022,1.36609423],[79.021,3.69383402],[79.018,107.57042697],[79.007,50.62842532],[78.998,114.25749564]],[[79.07,1.48602632],[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[79.129,101.12365729]]]
["bitfinex","SOLUSD",1771977926946,[[79.022,1.36609423],[79.021,3.69383402],[79.018,107.57042697],[79.007,50.62842532],[78.998,114.25749564]],[[79.07,1.48602632],[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[79.129,38.02]]]
["bitfinex","SOLUSD",1771977927264,[[79.022,1.36609423],[79.021,3.69383402],[79.018,107.57042697],[79.007,50.62842532],[78.998,114.25749564]],[[79.07,1.48602632],[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[79.129,101.12365729]]]
["bitfinex","SOLUSD",1771977927464,[[79.022,1.36609423],[79.021,3.69383402],[79.018,107.57042697],[79.007,50.62842532],[78.998,114.25749564]],[[79.07,1.48602632],[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[79.13,38.22]]]
["bitfinex","SOLUSD",1771977928463,[[79.022,1.36609423],[79.021,3.69383402],[79.018,107.57042697],[79.007,50.62842532],[78.998,114.25749564]],[[79.07,1.48602632],[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[79.13,0.2]]]
["bitfinex","SOLUSD",1771977929164,[[79.027,1.36609423],[79.018,107.57042697],[79.007,50.62842532],[78.998,114.25749564]],[[79.07,1.48602632],[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[79.13,0.2]]]
["bitfinex","SOLUSD",1771977929165,[[79.027,1.36609423],[79.026,3.69383402],[79.023,44.29090264],[79.018,63.27672175],[79.008,102.0]],[[79.07,1.48602632],[79.071,12.64686168],[79.082,31.61299737],[79.092,5.36086188],[79.112,102.0]]]
["bitfinex","SOLUSD",1771977929560,[[79.027,1.36609423],[79.026,3.69383402],[79.023,44.29090264]],[[79.112,102.0]]]
["bitfinex","SOLUSD",1771977929561,[[79.027,1.36609423],[79.026,3.69383402],[79.023,158.18179515],[79.015,50.62309822],[79.0,75.78667018]],[[79.088,1.48602632],[79.133,50.54838784],[79.141,63.59452133],[79.147,50.53946694],[79.156,50.53365825]]]
["bitfinex","SOLUSD",1771977929762,[[79.027,1.36609423],[79.026,3.69383402],[79.023,158.18179515],[79.015,50.62309822],[79.009,1.26567859]],[[79.088,1.48602632],[79.09,12.84394913],[79.103,31.60473309],[79.112,5.36086188],[79.131,3.69383402]]]
["bitfinex","SOLUSD",1771977930068,[[79.027,1.36609423],[79.026,3.69383402],[79.023,158.18179515],[79.015,50.62309822],[79.009,1.26567859]],[[79.088,1.48602632],[79.09,0.2],[79.094,12.64324992],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977930449,[[79.027,1.36609423],[79.026,3.69383402],[79.023,221.45451321],[79.015,50.62309822],[79.009,1.26567859]],[[79.088,1.48602632],[79.09,0.2],[79.094,12.64324992],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977930645,[[79.027,1.36609423],[79.026,3.69383402],[79.023,221.45451321],[79.015,50.62309822],[78.896,49.55118553]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977931074,[[79.027,1.36609423],[79.026,3.69383402],[79.023,221.45451321],[79.015,50.62309822],[78.919,35.39370395]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977931370,[[79.027,1.36609423],[79.026,3.69383402],[79.023,221.45451321],[79.015,50.62309822],[78.941,6.61620969]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977932572,[[79.032,1.36609423],[79.031,3.69383402],[79.028,158.17178719],[79.026,3.69383402],[79.023,50.61817445]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977932773,[[79.032,1.36609423],[79.031,3.69383402],[79.028,158.17178719],[79.023,50.61817445],[64.451,0.19610562]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977932947,[[79.032,1.36609423],[79.031,3.69383402],[79.028,158.17178719],[79.023,50.61817445],[77.846,3.49]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977933152,[[79.032,1.36609423],[79.031,3.69383402],[79.028,158.17178719],[79.023,50.61817445],[78.939,28.31496316]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977933776,[[79.032,1.36609423],[79.031,3.69383402],[79.028,158.17178719],[79.023,50.61817445],[78.94,0.1]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977934566,[[79.036,3.69383402],[79.033,107.55001074],[79.031,3.69383402],[79.028,50.6149719],[79.027,102.0]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977934776,[[79.037,1.36609423],[79.036,3.69383402],[79.033,107.55001074],[79.028,50.6149719],[79.027,102.0]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977937379,[[79.041,3.69383402],[79.039,1.36609423],[79.038,107.54320704],[79.028,50.6149719],[79.027,102.0]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977937556,[[79.042,1.36609423],[79.041,3.69383402],[79.038,107.54320704],[79.028,50.6149719],[79.027,102.0]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977938064,[[79.042,1.36609423],[79.041,3.69383402],[79.038,107.54320704],[79.028,50.6149719],[79.024,102.0]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977940968,[[79.047,1.36609423],[79.046,3.69383402],[79.043,44.27969585],[79.041,3.69383402],[79.038,63.26071003]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977941151,[[79.047,1.36609423],[79.046,3.69383402],[79.043,44.27969585],[79.038,63.26071003],[79.029,102.0]],[[79.088,1.48602632],[79.09,0.2],[79.091,12.6437289],[79.103,31.60473309],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771977945185,[[79.053,1.36609423],[79.051,3.69383402],[79.048,94.87906081],[79.045,50.60405696],[79.035,50.60985677]],[[79.132,63.18634636],[79.159,38.02],[79.16,50.73071709],[79.168,50.52566427],[79.17,0.2]]]
["bitfinex","SOLUSD",1771977945375,[[79.054,1.36609423],[79.051,3.69383402],[79.048,145.48122658],[79.045,50.60405696],[79.035,50.60985677]],[[79.108,1.48602632],[79.121,12.63887478],[79.13,31.79360279],[79.142,5.36086188],[79.16,50.73071709]]]
["bitfinex","SOLUSD",1771977945558,[[79.054,1.36609423],[79.051,3.69383402],[79.048,145.48122658],[79.045,50.60405696],[79.035,50.60985677]],[[79.12,1.48602632],[79.121,12.63887478],[79.13,31.79360279],[79.16,50.73071709],[79.2,75.75807952]]]
["bitfinex","SOLUSD",1771977945875,[[79.054,1.36609423],[79.051,3.69383402],[79.048,145.48122658],[79.045,50.60405696],[79.035,50.60985677]],[[79.12,1.48602632],[79.121,12.63887478],[79.13,31.79360279],[79.16,50.73071709],[79.161,3.69383402]]]
["bitfinex","SOLUSD",1771977946073,[[79.054,1.36609423],[79.051,3.69383402],[79.048,145.48122658],[79.045,50.60405696],[79.035,50.60985677]],[[79.12,1.48602632],[79.121,12.63887478],[79.13,31.79360279],[79.142,5.36086188],[79.16,50.73071709]]]
["bitfinex","SOLUSD",1771977946478,[[79.055,94.87065965],[79.054,1.36609423],[79.051,3.69383402],[79.048,145.48122658],[79.045,50.60405696]],[[79.12,1.48602632],[79.13,31.79360279],[79.142,5.36086188],[79.16,50.73071709]]]
["bitfinex","SOLUSD",1771977946479,[[79.055,94.87065965],[79.054,1.36609423],[79.051,3.69383402],[79.048,50.60216577],[79.045,50.60405696]],[[79.119,12.63918906],[79.12,1.48602632],[79.13,31.79360279],[79.142,5.36086188],[79.146,63.1744388]]]
["bitfinex","SOLUSD",1771977946674,[[79.059,1.36609423],[79.058,3.69383402],[79.055,94.87065965],[79.048,50.60216577],[79.045,50.60405696]],[[79.118,1.48602632],[79.119,12.63918906],[79.13,31.79360279],[79.142,5.36086188],[79.146,63.1744388]]]
["bitfinex","SOLUSD",1771977947455,[[79.061,1.36609423],[79.06,44.27017455],[79.058,3.69383402],[79.055,50.59768515],[79.048,50.60216577]],[[79.118,1.48602632],[79.119,12.63918906],[79.13,31.79360279],[79.142,5.36086188],[79.146,63.1744388]]]
["bitfinex","SOLUSD",1771977947666,[[79.064,1.36609423],[79.063,3.69383402],[79.06,44.27017455],[79.055,50.59768515],[79.048,50.60216577]],[[79.118,1.48602632],[79.119,12.63918906],[79.13,31.79360279],[79.142,5.36086188],[79.146,63.1744388]]]
["bitfinex","SOLUSD",1771977948763,[[79.064,1.36609423],[79.063,3.69383402],[79.06,158.10776625],[79.055,50.59768515],[64.534,10.0]],[[79.118,1.48602632],[79.123,12.63855818],[79.13,31.79360279],[79.142,5.36086188],[79.146,63.1744388]]]
["bitfinex","SOLUSD",1771977948963,[[79.064,1.36609423],[79.063,3.69383402],[79.06,158.10776625],[79.055,50.59768515],[79.045,113.98151678]],[[79.118,1.48602632],[79.123,12.63855818],[79.13,31.79360279],[79.142,5.36086188],[79.146,63.1744388]]]
["bitfinex","SOLUSD",1771977949178,[[79.064,1.36609423],[79.063,3.69383402],[79.06,158.10776625],[79.055,50.59768515],[79.045,113.98151678]],[[79.118,1.48602632],[79.12,12.63907909],[79.13,31.79360279],[79.142,5.36086188],[79.146,63.1744388]]]
["bitfinex","SOLUSD",1771977949984,[[79.069,1.36609423],[79.068,3.69383402],[79.065,158.09776765],[79.063,3.69383402],[79.06,50.5944852]],[[79.118,1.48602632],[79.13,0.2],[79.14,31.78976618],[79.188,88.53271913],[79.21,63.22827512]]]
["bitfinex","SOLUSD",1771977950187,[[79.069,1.36609423],[79.068,3.69383402],[79.065,158.09776765],[79.06,50.5944852],[79.05,10.90618705]],[[79.13,1.68602632],[79.14,0.2],[79.162,5.36086188],[79.173,50.52266232],[79.188,50.51271913]]]
["bitfinex","SOLUSD",1771977950365,[[79.07,1.36609423],[79.069,3.69383402],[79.066,102.0],[79.065,158.09776765],[79.06,50.5944852]],[[79.13,1.68602632],[79.14,0.2],[79.162,5.36086188],[79.173,50.52266232],[79.175,166.6]]]
["bitfinex","SOLUSD",1771977950564,[[79.07,1.36609423],[79.069,3.69383402],[79.066,102.0],[79.065,158.09776765],[79.06,50.5944852]],[[79.13,1.68602632],[79.14,0.2],[79.162,5.36086188],[79.166,6.60635805],[79.173,50.52266232]]]
["bitfinex","SOLUSD",1771977950782,[[79.07,1.36609423],[79.069,3.69383402],[79.066,102.0],[79.065,158.09776765],[79.06,50.5944852]],[[79.13,1.68602632],[79.14,0.2],[79.162,5.36086188],[79.173,50.52266232],[79.271,5.06553536]]]
["bitfinex","SOLUSD",1771977950984,[[79.07,1.36609423],[79.069,3.69383402],[79.066,102.0],[79.065,158.09776765],[79.06,50.5944852]],[[79.13,1.68602632],[79.14,0.2],[79.162,5.36086188],[79.173,50.52266232],[79.198,38.02]]]
["bitfinex","SOLUSD",1771977951565,[[79.069,3.69383402],[79.066,102.0],[79.065,158.09776765],[79.06,50.5944852]],[[79.13,1.68602632],[79.14,0.2],[79.162,5.36086188],[79.173,50.52266232],[79.198,38.02]]]
["bitfinex","SOLUSD",1771977951566,[[79.075,1.36609423],[79.074,3.69383402],[79.071,94.8514626],[79.069,3.69383402],[79.066,102.0]],[[79.13,1.68602632],[79.137,12.63647],[79.14,0.2],[79.15,31.7858427],[79.162,5.36086188]]]
["bitfinex","SOLUSD",1771977951773,[[79.075,1.36609423],[79.074,3.69383402],[79.071,94.8514626],[79.066,102.0],[78.884,70.7874079]],[[79.13,1.68602632],[79.137,12.63647],[79.14,0.2],[79.15,31.7858427],[79.162,5.36086188]]]
["bitfinex","SOLUSD",1771977952484,[[79.079,3.69383402],[79.077,1.36609423],[79.076,44.26121705],[79.074,3.69383402],[79.071,50.58744672]],[[79.13,1.68602632],[79.137,12.63647],[79.14,0.2],[79.15,31.7858427],[79.162,5.36086188]]]
["bitfinex","SOLUSD",1771977952701,[[79.08,1.36609423],[79.079,3.69383402],[79.076,44.26121705],[79.072,102.0],[79.048,63.26192406]],[[79.128,1.48602632],[79.129,12.63759178],[79.13,0.2],[79.14,0.2],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771977953007,[[79.08,1.36609423],[79.079,3.69383402],[79.076,44.26121705],[79.072,102.0],[79.046,63.55998667]],[[79.128,1.48602632],[79.129,12.63759178],[79.13,0.2],[79.14,0.2],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771977953008,[[79.08,1.36609423],[79.079,3.69383402],[79.076,44.26121705],[79.072,102.0],[79.046,63.55998667]],[[79.128,1.48602632],[79.129,44.23157123],[79.13,0.2],[79.14,0.2],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771977954981,[[79.076,12.64606201],[79.075,1.36609423],[79.072,102.0],[79.068,31.61828846],[79.04,101.21389441]],[[79.124,1.48602632],[79.125,5.36086188],[79.127,44.23268921],[79.13,0.2],[79.14,63.37926744]]]
["bitfinex","SOLUSD",1771977955285,[[79.08,1.3098246],[79.079,3.69383402],[79.076,44.26121705],[79.072,102.0],[79.055,63.24676797]],[[79.124,1.48602632],[79.125,5.36086188],[79.127,44.23268921],[79.13,0.2],[79.14,63.37926744]]]
["bitfinex","SOLUSD",1771977955662,[[79.08,1.3098246],[79.079,3.69383402],[79.076,44.26121705],[79.055,63.24676797],[79.038,102.0]],[[79.124,1.48602632],[79.125,5.36086188],[79.127,44.23268921],[79.13,0.2],[79.14,63.37926744]]]
["bitfinex","SOLUSD",1771977957388,[[79.081,12.64526245],[79.079,3.69383402],[79.076,31.61515504],[79.055,63.24676797],[79.038,102.0]],[[79.123,44.23492536],[79.125,5.36086188],[79.13,0.2],[79.14,63.37926744],[79.195,63.4326033]]]
["bitfinex","SOLUSD",1771977957691,[[79.082,1.3098246],[79.081,12.64526245],[79.079,3.69383402],[79.076,31.61515504],[79.055,63.24676797]],[[79.122,1.44376865],[79.123,44.23492536],[79.125,5.36086188],[79.13,0.2],[79.14,63.37926744]]]
["bitfinex","SOLUSD",1771977959988,[[79.081,12.64526245],[79.077,1.3098246],[79.071,3.69383402],[79.07,31.6174548],[79.043,50.60514201]],[[79.12,1.44376865],[79.121,44.23604351],[79.125,5.36086188],[79.13,0.2],[79.134,50.54731153]]]
["bitfinex","SOLUSD",1771977961291,[[79.079,1.3098246],[79.078,12.64574217],[79.071,3.69383402],[79.07,31.6174548],[79.044,102.0]],[[79.118,1.44376865],[79.119,44.23716173],[79.125,5.36086188],[79.13,0.2],[79.134,50.54731153]]]
["bitfinex","SOLUSD",1771977961490,[[79.079,1.3098246],[79.078,12.64574217],[79.07,31.6174548],[79.044,102.0],[78.93,35.39370395]],[[79.118,1.44376865],[79.119,44.23716173],[79.125,5.36086188],[79.13,0.2],[79.134,50.54731153]]]
["bitfinex","SOLUSD",1771977962395,[[79.079,1.3098246],[79.078,12.64574217],[79.07,31.6174548],[79.044,102.0],[78.955,28.31496316]],[[79.118,1.44376865],[79.119,44.23716173],[79.125,5.36086188],[79.13,0.2],[79.134,50.54731153]]]
["bitfinex","SOLUSD",1771977962689,[[79.074,1.3098246],[79.048,3.69383402],[79.045,44.27857548],[79.044,102.0],[79.029,63.59603818]],[[79.119,44.23716173],[79.13,0.2],[79.134,50.54731153]]]
["bitfinex","SOLUSD",1771977962690,[[79.074,1.3098246],[79.048,3.69383402],[79.045,44.27857548],[79.044,102.0],[79.029,63.59603818]],[[79.114,1.44376865],[79.119,44.23716173],[79.13,0.2],[79.133,50.54812475],[79.134,50.54731153]]]
["bitfinex","SOLUSD",1771977962873,[[79.074,1.3098246],[79.048,3.69383402],[79.045,44.27857548],[79.041,102.0],[79.029,63.59603818]],[[79.114,1.44376865],[79.119,44.23716173],[79.122,5.36086188],[79.13,0.2],[79.133,50.54812475]]]
["bitfinex","SOLUSD",1771977964093,[[79.069,1.3098246],[79.052,3.69383402],[79.049,44.27633492],[79.041,102.0],[79.028,63.94112631]],[[79.112,1.44376865],[79.113,44.24051672],[79.122,5.36086188],[79.13,0.2],[79.133,50.54812475]]]
["bitfinex","SOLUSD",1771977965391,[[79.028,63.94112631]],[[79.112,1.44376865],[79.113,44.24051672],[79.122,5.36086188],[79.13,0.2],[79.133,50.54812475]]]
["bitfinex","SOLUSD",1771977965392,[[79.057,1.3098246],[79.056,3.69383402],[79.053,12.64974131],[79.051,3.69383402],[79.021,102.0]],[[79.104,1.44376865],[79.105,5.36086188],[79.111,44.24163516],[79.118,50.55771285],[79.126,50.55289196]]]
["bitfinex","SOLUSD",1771977965596,[[79.057,1.3098246],[79.056,3.69383402],[79.053,12.64974131],[79.052,31.62465569],[79.022,102.0]],[[79.104,1.44376865],[79.105,5.36086188],[79.111,44.24163516],[79.118,50.55771285],[79.126,50.55289196]]]
["bitfinex","SOLUSD",1771977965797,[[79.057,1.3098246],[79.056,3.69383402],[79.053,12.64974131],[79.052,31.62465569],[79.021,102.0]],[[79.104,1.44376865],[79.105,5.36086188],[79.111,44.24163516],[79.118,50.55771285],[79.126,50.55289196]]]
["bitfinex","SOLUSD",1771977966292,[[79.057,1.3098246],[79.056,3.69383402],[79.053,12.64974131],[79.052,31.62465569],[79.021,102.0]],[[79.104,1.44376865],[79.105,5.36086188],[79.111,107.44397111],[79.118,50.55771285],[79.126,50.55289196]]]
["bitfinex","SOLUSD",1771977966888,[[79.056,3.69383402],[79.053,12.64974131],[79.048,1.3098246],[79.043,31.62806044],[79.021,102.0]],[[79.104,1.44376865],[79.105,5.36086188],[79.111,107.44397111],[79.118,50.55771285],[79.126,50.55289196]]]
["bitfinex","SOLUSD",1771977967089,[[79.048,1.3098246],[79.046,3.69383402],[79.043,31.62806044],[79.021,102.0],[78.995,114.46604281]],[[79.095,5.36086188],[79.096,1.44376865],[79.105,5.36086188],[79.111,107.44397111],[79.118,50.55771285]]]
["bitfinex","SOLUSD",1771977967297,[[79.043,31.62806044],[79.04,12.65182186],[79.039,1.3098246],[79.021,102.0],[79.002,63.1561285]],[[79.092,1.44376865],[79.093,44.25170368],[79.102,5.36086188],[79.111,126.4046719],[79.118,50.55771285]]]
["bitfinex","SOLUSD",1771977967496,[[79.044,1.3098246],[79.043,31.62806044],[79.04,12.65182186],[79.021,102.0],[79.003,114.20271894]],[[79.092,1.44376865],[79.093,44.25170368],[79.102,5.36086188],[79.111,126.4046719],[79.118,50.55771285]]]
["bitfinex","SOLUSD",1771977967695,[[79.044,1.3098246],[79.043,31.62806044],[79.04,12.65182186],[79.031,3.69383402],[79.021,102.0]],[[79.092,1.44376865],[79.093,44.25170368],[79.102,5.36086188],[79.111,126.4046719],[79.118,50.55771285]]]
["bitfinex","SOLUSD",1771977967904,[[79.044,1.3098246],[79.043,31.62806044],[79.04,12.65182186],[79.031,3.69383402],[79.004,102.0]],[[79.092,1.44376865],[79.093,44.25170368],[79.102,5.36086188],[79.111,126.4046719],[79.118,50.55771285]]]
["bitfinex","SOLUSD",1771977968485,[[79.044,1.3098246],[79.043,31.62806044],[79.04,12.65182186],[79.004,102.0],[78.849,70.7874079]],[[79.092,1.44376865],[79.093,44.25170368],[79.102,5.36086188],[79.111,126.4046719],[79.118,50.55771285]]]
["bitfinex","SOLUSD",1771977968692,[[79.044,1.3098246],[79.043,31.62806044],[79.04,12.65182186],[79.004,102.0],[78.884,49.55118553]],[[79.092,1.44376865],[79.093,44.25170368],[79.102,5.36086188],[79.111,126.4046719],[79.118,50.55771285]]]
["bitfinex","SOLUSD",1771977969604,[[79.044,1.3098246],[79.043,31.62806044],[79.04,12.65182186],[79.004,102.0],[78.907,35.39370395]],[[79.092,1.44376865],[79.093,44.25170368],[79.102,5.36086188],[79.111,126.4046719],[79.118,50.55771285]]]
["bitfinex","SOLUSD",1771977970288,[[79.046,1.3098246],[79.045,12.65102156],[79.043,31.62806044],[79.031,3.69383402],[79.004,102.0]],[[79.09,1.44376865],[79.091,44.25282268],[79.102,5.36086188],[79.111,126.4046719],[79.118,50.55771285]]]
["bitfinex","SOLUSD",1771977973006,[[79.048,1.3098246],[79.047,12.65070148],[79.043,31.62806044],[79.031,3.69383402],[79.018,102.0]],[[79.088,1.44376865],[79.089,44.25394176],[79.102,5.36086188],[79.111,126.4046719],[79.117,102.0]]]
["bitfinex","SOLUSD",1771977973207,[[79.048,1.3098246],[79.047,12.65070148],[79.043,31.62806044],[79.031,3.69383402],[79.019,102.0]],[[79.088,1.44376865],[79.089,44.25394176],[79.102,5.36086188],[79.111,126.4046719],[79.117,102.0]]]
["bitfinex","SOLUSD",1771977974107,[[79.048,1.3098246],[79.047,12.65070148],[79.043,31.62806044],[79.031,3.69383402],[79.01,102.0]],[[79.088,1.44376865],[79.089,44.25394176],[79.102,5.36086188],[79.111,126.4046719],[79.117,102.0]]]
["bitfinex","SOLUSD",1771977975105,[[79.048,1.3098246],[79.047,12.65070148],[79.04,31.62938105],[79.031,3.69383402],[79.013,50.62413379]],[[79.088,1.44376865],[79.089,44.25394176],[79.102,5.36086188],[79.103,63.20884225],[79.111,63.20233595]]]
["bitfinex","SOLUSD",1771977976613,[[79.048,1.3098246],[79.042,12.65142122],[79.031,3.69383402],[79.03,31.63321213],[79.004,102.0]],[[79.085,5.36086188],[79.087,49.61592275],[79.102,5.36086188],[79.103,126.4176845],[79.111,63.20233595]]]
["bitfinex","SOLUSD",1771977976790,[[79.048,1.3098246],[79.042,12.65142122],[79.031,3.69383402],[79.03,31.63321213],[79.004,102.0]],[[79.084,1.44376865],[79.087,44.25506087],[79.092,5.36086188],[79.103,126.4176845],[79.111,63.20233595]]]
["bitfinex","SOLUSD",1771977977108,[[79.048,1.3098246],[79.045,12.65093563],[79.03,31.63321213],[79.004,102.0],[79.003,114.20271894]],[[79.084,1.44376865],[79.087,44.25506087],[79.092,5.36086188],[79.103,126.4176845],[79.111,63.20233595]]]
["bitfinex","SOLUSD",1771977981816,[[79.048,1.3098246],[79.045,12.65093563],[79.031,3.69383402],[79.03,31.63321213],[79.01,102.0]],[[79.082,1.44376865],[79.083,44.25729928],[79.092,5.36086188],[79.103,126.4176845],[79.111,63.20233595]]]
["bitfinex","SOLUSD",1771977985905,[[79.048,1.3098246],[79.045,12.65093563],[79.031,3.69383402],[79.03,31.63321213],[79.01,102.0]],[[79.08,1.32091513],[79.081,44.25841858],[79.092,5.36086188],[79.103,126.4176845],[79.111,63.20233595]]]
["bitfinex","SOLUSD",1771977987630,[[79.048,1.3098246],[79.045,12.65093563],[79.031,3.69383402],[79.03,31.63321213],[79.011,102.0]],[[79.08,1.32091513],[79.081,44.25841858],[79.092,5.36086188],[79.103,126.4176845],[79.111,63.20233595]]]
["bitfinex","SOLUSD",1771977989830,[[79.05,1.36398112],[79.049,12.6503814],[79.031,3.69383402],[79.023,63.27243867],[79.017,50.6216256]],[[79.103,126.4176845],[79.111,63.20233595]]]
["bitfinex","SOLUSD",1771977989831,[[79.05,1.36398112],[79.049,12.6503814],[79.031,3.69383402],[79.023,63.27243867],[79.017,50.6216256]],[[79.079,13.96649739],[79.089,31.61015214],[79.102,5.36086188],[79.103,63.20884225],[79.111,63.20233595]]]
["bitfinex","SOLUSD",1771977990123,[[79.05,1.36398112],[79.049,12.6503814],[79.031,3.69383402],[79.023,63.27243867],[79.017,50.6216256]],[[79.078,1.32091513],[79.079,12.64558226],[79.089,31.61015214],[79.102,5.36086188],[79.103,63.20884225]]]
["bitfinex","SOLUSD",1771977990632,[[79.05,1.36398112],[79.049,12.6503814],[79.047,31.6265113],[79.031,3.69383402],[79.023,63.27243867]],[[79.078,1.32091513],[79.079,12.64558226],[79.089,31.61015214],[79.102,5.36086188],[79.103,63.20884225]]]
["bitfinex","SOLUSD",1771977993529,[[79.051,12.65006135],[79.05,1.36398112],[79.047,31.6265113],[79.031,3.69383402],[79.023,63.27243867]],[[79.077,12.64590209],[79.078,1.32091513],[79.089,31.61015214],[79.102,5.36086188],[79.103,63.20884225]]]
["bitfinex","SOLUSD",1771977993830,[[79.052,1.36398112],[79.051,12.65006135],[79.047,31.6265113],[79.031,3.69383402],[79.023,63.27243867]],[[79.077,12.64590209],[79.078,1.32091513],[79.089,31.61015214],[79.102,5.36086188],[79.103,63.20884225]]]
["bitfinex","SOLUSD",1771977994022,[[79.052,1.36398112],[79.051,44.27521473],[79.041,3.69383402],[79.031,3.69383402],[79.026,50.61606494]],[[79.087,1.32091513],[79.097,31.60694701],[79.148,50.53872205],[79.151,50.53645626],[79.16,75.99663277]]]
["bitfinex","SOLUSD",1771977994330,[[79.052,1.36398112],[79.051,44.27521473],[79.041,3.69383402],[79.026,50.61606494],[79.019,102.0]],[[79.087,1.32091513],[79.097,31.60694701],[79.112,5.36086188],[79.131,3.69383402],[79.139,102.0]]]
["bitfinex","SOLUSD",1771977994529,[[79.052,1.36398112],[79.051,44.27521473],[79.041,3.69383402],[79.026,50.61606494],[79.019,102.0]],[[79.096,12.64286436],[79.097,31.60694701],[79.112,5.36086188],[79.139,102.0],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771977994715,[[79.052,1.36398112],[79.051,44.27521473],[79.041,3.69383402],[79.026,50.61606494],[79.019,102.0]],[[79.095,1.32091513],[79.096,12.64286436],[79.097,31.60694701],[79.112,5.36086188],[79.139,102.0]]]
["bitfinex","SOLUSD",1771977994915,[[79.052,1.36398112],[79.051,44.27521473],[79.041,3.69383402],[79.026,50.61606494],[79.019,102.0]],[[79.095,1.32091513],[79.096,12.64286436],[79.097,31.60694701],[79.112,5.36086188],[79.131,3.69383402]]]
["bitfinex","SOLUSD",1771977998126,[[79.054,1.36398112],[79.053,44.27409459],[79.029,3.69383402],[79.026,50.61606494],[79.019,102.0]],[[79.093,1.32091513],[79.094,12.64318405],[79.097,31.60694701],[79.112,5.36086188],[79.131,3.69383402]]]
["bitfinex","SOLUSD",1771977998333,[[79.054,1.36398112],[79.053,44.27409459],[79.041,3.69383402],[79.026,50.61606494],[79.019,102.0]],[[79.093,1.32091513],[79.094,12.64318405],[79.097,31.60694701],[79.112,5.36086188],[79.131,3.69383402]]]
["bitfinex","SOLUSD",1771977999333,[[79.054,1.36398112],[79.053,44.27409459],[79.041,3.69383402],[79.03,102.0],[79.026,50.61606494]],[[79.093,1.32091513],[79.094,12.64318405],[79.097,31.60694701],[79.112,5.36086188],[79.131,3.69383402]]]
["bitfinex","SOLUSD",1771978003243,[[79.059,1.36398112],[79.058,3.69383402],[79.055,44.2729745],[79.043,63.25635415],[79.034,50.610673]],[[79.098,12.64268632],[79.102,1.32091513],[79.105,31.60366853],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978005333,[[79.043,63.25635415],[79.034,50.610673]],[[79.105,31.60366853],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978005334,[[79.061,1.36398112],[79.06,44.27017455],[79.046,3.69383402],[79.043,63.25635415],[79.034,50.610673]],[[79.1,1.32091513],[79.101,12.6420652],[79.105,31.60366853],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978007637,[[79.063,1.36398112],[79.062,44.26905466],[79.046,3.69383402],[79.043,63.25635415],[79.034,50.610673]],[[79.098,1.32091513],[79.099,12.64238485],[79.105,31.60366853],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978008239,[[79.063,1.36398112],[79.062,44.26905466],[79.046,3.69383402],[79.043,63.25635415],[79.035,102.0]],[[79.098,1.32091513],[79.099,12.64238485],[79.105,31.60366853],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978011243,[[79.065,1.36398112],[79.064,12.64798138],[79.062,31.62075333],[79.046,3.69383402],[79.043,63.25635415]],[[79.105,31.60366853],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978011244,[[79.065,1.36398112],[79.064,12.64798138],[79.062,31.62075333],[79.046,3.69383402],[79.043,63.25635415]],[[79.096,1.32091513],[79.097,12.64270452],[79.105,31.60366853],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978013540,[[79.07,1.36398112],[79.069,3.69383402],[79.066,44.26681505],[79.046,3.69383402],[79.043,63.25635415]],[[79.096,1.32091513],[79.101,12.64220247],[79.114,31.60027995],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978013730,[[79.07,1.36398112],[79.069,3.69383402],[79.066,44.26681505],[79.043,63.25635415],[79.03,63.76250881]],[[79.096,1.32091513],[79.101,12.64220247],[79.114,31.60027995],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978013933,[[79.07,1.36398112],[79.069,3.69383402],[79.066,44.26681505],[79.043,63.25635415],[79.03,63.76250881]],[[79.096,1.32091513],[79.098,12.64254564],[79.114,31.60027995],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978016925,[[79.072,1.39640029],[79.071,12.64686168],[79.069,3.69383402],[79.066,31.61915361],[79.043,165.25635415]],[[79.096,1.32091513],[79.098,12.64254564],[79.114,31.60027995],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978017445,[[79.072,1.39640029],[79.071,12.64686168],[79.069,3.69383402],[79.066,31.61915361],[79.043,165.25635415]],[[79.096,1.32091513],[79.114,31.60027995],[79.122,5.36086188],[79.127,63.19026203],[79.181,75.77669386]]]
["bitfinex","SOLUSD",1771978017740,[[79.072,1.39640029],[79.071,12.64686168],[79.069,3.69383402],[79.066,31.61915361],[79.043,165.25635415]],[[79.096,1.32091513],[79.097,12.64276367],[79.114,31.60027995],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978019750,[[79.074,1.39640029],[79.073,12.6465418],[79.069,3.69383402],[79.066,31.61915361],[79.043,165.25635415]],[[79.096,1.32091513],[79.097,12.64276367],[79.114,31.60027995],[79.122,5.36086188],[79.127,63.19026203]]]
["bitfinex","SOLUSD",1771978020847,[[79.074,1.39640029],[79.073,44.2628963],[79.069,3.69383402],[79.056,63.24563025],[79.044,102.0]],[[79.105,1.34779345],[79.106,12.64129226],[79.114,31.60027995],[79.127,63.19026203],[79.144,166.6]]]
["bitfinex","SOLUSD",1771978021044,[[79.074,1.39640029],[79.073,44.2628963],[79.069,3.69383402],[79.056,63.24563025],[79.045,102.0]],[[79.105,1.34779345],[79.106,12.64129226],[79.114,31.60027995],[79.127,63.19026203],[79.132,5.36086188]]]
["bitfinex","SOLUSD",1771978021753,[[79.075,12.64622194],[79.074,1.39640029],[79.073,31.6163545],[79.069,3.69383402],[79.056,63.24563025]],[[79.105,1.34779345],[79.106,12.64129226],[79.114,31.60027995],[79.127,63.19026203],[79.132,5.36086188]]]
["bitfinex","SOLUSD",1771978021931,[[79.076,1.39640029],[79.075,12.64622194],[79.073,31.6163545],[79.069,3.69383402],[79.056,63.24563025]],[[79.105,1.34779345],[79.106,12.64129226],[79.114,31.60027995],[79.127,63.19026203],[79.132,5.36086188]]]
["bitfinex","SOLUSD",1771978023456,[[79.076,1.39640029],[79.075,44.26177679],[79.069,3.69383402],[79.056,63.24563025],[79.042,113.66138659]],[[79.104,1.34779345],[79.105,12.64143571],[79.117,31.59900953],[79.132,5.36086188],[79.145,63.17569461]]]
["bitfinex","SOLUSD",1771978024155,[[79.078,1.39640029],[79.077,12.64590209],[79.075,31.61555485],[79.069,3.69383402],[79.056,63.24563025]],[[79.104,1.34779345],[79.105,12.64143571],[79.117,31.59900953],[79.132,5.36086188],[79.145,63.17569461]]]
["bitfinex","SOLUSD",1771978025753,[[79.08,1.39640029],[79.079,12.64558226],[79.075,31.61555485],[79.069,3.69383402],[79.056,63.24563025]],[[79.104,1.34779345],[79.105,12.64143571],[79.117,31.59900953],[79.132,5.36086188],[79.145,63.17569461]]]
["bitfinex","SOLUSD",1771978027964,[[79.082,1.39640029],[79.081,44.25841858],[79.059,3.69383402],[79.056,63.24563025],[79.054,50.59791524]],[[79.104,1.34779345],[79.115,12.63987319],[79.127,31.59509037],[79.145,63.17569461],[79.169,152.52493]]]
["bitfinex","SOLUSD",1771978028258,[[79.082,1.39640029],[79.07,31.61731997],[79.059,3.69383402],[79.042,101.2114809],[79.03,63.76250881]],[[79.103,1.34779345],[79.104,12.64169428],[79.115,31.59964244],[79.131,63.18672433],[79.132,5.36086188]]]
["bitfinex","SOLUSD",1771978029260,[[79.072,1.39640029],[79.071,12.64686168],[79.059,35.31540008],[79.023,63.42577664],[79.016,50.62215659]],[[79.103,1.34779345],[79.104,44.24565868],[79.122,5.36086188],[79.131,63.18672433],[79.132,55.90970664]]]
["bitfinex","SOLUSD",1771978029452,[[79.072,1.39640029],[79.071,12.64686168],[79.059,35.31540008],[79.023,63.42577664],[79.016,50.62215659]],[[79.103,1.34779345],[79.104,44.24565868],[79.122,5.36086188],[79.131,63.18672433],[79.132,50.54884476]]]
["bitfinex","SOLUSD",1771978029761,[[79.071,12.64686168],[79.068,1.39640029],[79.059,35.31540008],[79.024,63.19862235],[79.016,50.62215659]],[[79.103,1.34779345],[79.104,44.24565868],[79.122,5.36086188],[79.131,63.18672433],[79.132,50.54884476]]]
["bitfinex","SOLUSD",1771978030445,[[79.071,12.64686168],[79.068,1.39640029],[79.059,35.31540008],[79.016,50.62215659]],[[79.104,44.24565868],[79.122,5.36086188],[79.131,63.18672433],[79.132,50.54884476]]]
["bitfinex","SOLUSD",1771978030446,[[79.071,12.64686168],[79.068,1.39640029],[79.059,35.31540008],[79.028,63.94112631],[79.016,50.62215659]],[[79.101,1.34779345],[79.102,12.64190538],[79.104,31.6039644],[79.122,5.36086188],[79.131,63.18672433]]]
["bitfinex","SOLUSD",1771978031158,[[79.071,14.04326197],[79.059,31.62156606],[79.028,63.94112631],[79.016,50.62215659],[78.958,107.59353328]],[[79.101,1.34779345],[79.102,12.64190538],[79.104,31.6039644],[79.122,5.36086188],[79.131,63.18672433]]]
["bitfinex","SOLUSD",1771978031366,[[79.071,14.04326197],[79.059,31.62156606],[79.051,3.69383402],[79.028,63.94112631],[79.016,50.62215659]],[[79.101,1.34779345],[79.102,12.64190538],[79.104,31.6039644],[79.122,5.36086188],[79.131,63.18672433]]]
["bitfinex","SOLUSD",1771978031663,[[79.071,14.04326197],[79.059,31.62156606],[79.051,3.69383402],[79.029,102.0],[79.028,63.94112631]],[[79.101,1.34779345],[79.102,12.64190538],[79.104,31.6039644],[79.122,5.36086188],[79.131,63.18672433]]]
["bitfinex","SOLUSD",1771978032164,[[79.072,1.39640029],[79.071,12.64686168],[79.059,31.62156606],[79.051,3.69383402],[79.029,102.0]],[[79.101,1.34779345],[79.102,12.64190538],[79.104,31.6039644],[79.122,5.36086188],[79.131,63.18672433]]]
["bitfinex","SOLUSD",1771978032462,[[79.071,12.64686168],[79.068,1.39640029],[79.059,31.62156606],[79.051,3.69383402],[79.029,102.0]],[[79.101,1.34779345],[79.102,12.64190538],[79.104,31.6039644],[79.122,5.36086188],[79.131,63.18672433]]]
["bitfinex","SOLUSD",1771978032770,[[79.071,1.39640029],[79.059,31.62156606],[79.052,12.64990133],[79.051,3.69383402],[79.029,102.0]],[[79.099,1.34779345],[79.1,12.64222503],[79.104,31.6039644],[79.122,5.36086188],[79.131,63.18672433]]]
["bitfinex","SOLUSD",1771978034048,[[79.071,1.39640029],[79.059,31.62156606],[79.052,12.64990133],[79.051,3.69383402],[79.034,101.22174405]],[[79.099,1.34779345],[79.1,12.64222503],[79.104,31.6039644],[79.122,5.36086188],[79.131,63.18672433]]]
["bitfinex","SOLUSD",1771978034770,[[79.072,1.39640029],[79.071,12.6468038],[79.059,31.62156606],[79.051,3.69383402],[79.034,101.22174405]],[[79.097,1.34779345],[79.098,12.64254469],[79.104,31.6039644],[79.122,5.36086188],[79.131,63.18672433]]]
["bitfinex","SOLUSD",1771978035066,[[79.072,1.39640029],[79.071,12.6468038],[79.067,31.61863313],[79.051,3.69383402],[79.048,63.25228719]],[[79.097,1.34779345],[79.102,12.64194154],[79.112,31.60079685],[79.122,5.36086188],[79.131,63.18672433]]]
["bitfinex","SOLUSD",1771978035264,[[79.072,1.39640029],[79.071,12.6468038],[79.067,31.61863313],[79.051,3.69383402],[79.048,63.25228719]],[[79.097,1.34779345],[79.112,31.60079685],[79.122,5.36086188],[79.131,63.18672433],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771978035454,[[79.072,1.39640029],[79.071,12.6468038],[79.067,31.61863313],[79.051,3.69383402],[79.048,63.25228719]],[[79.097,1.34779345],[79.112,31.60079685],[79.122,5.36086188],[79.131,63.18672433],[79.202,31.6039644]]]
["bitfinex","SOLUSD",1771978036475,[[79.051,3.69383402]],[[79.097,1.34779345],[79.112,31.60079685],[79.122,5.36086188],[79.131,63.18672433],[79.202,31.6039644]]]
["bitfinex","SOLUSD",1771978036476,[[79.068,1.39640029],[79.066,12.64754941],[79.058,31.62202988],[79.051,3.69383402],[79.027,50.61528528]],[[79.095,1.34779345],[79.096,12.64286436],[79.104,31.60397048],[79.122,5.36086188],[79.131,113.73588928]]]
["bitfinex","SOLUSD",1771978037464,[[79.057,1.39640029],[79.051,3.69383402],[79.048,31.62600019],[79.028,102.0],[79.027,50.61528528]],[[79.095,1.34779345],[79.096,12.64286436],[79.112,5.36086188],[79.116,63.19838074],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978037658,[[79.058,14.04529559],[79.051,3.69383402],[79.048,31.62600019],[79.028,102.0],[79.027,50.61528528]],[[79.095,1.34779345],[79.096,12.64286436],[79.112,5.36086188],[79.116,63.19838074],[79.18,63.37815866]]]
["bitfinex","SOLUSD",1771978037864,[[79.058,14.04529559],[79.051,3.69383402],[79.048,31.62600019],[79.028,102.0],[79.027,50.61528528]],[[79.095,1.34779345],[79.096,44.25002527],[79.112,5.36086188],[79.116,63.19838074],[79.152,56.96]]]
["bitfinex","SOLUSD",1771978038270,[[79.059,1.39640029],[79.058,12.6488953],[79.051,3.69383402],[79.048,31.62600019],[79.028,102.0]],[[79.095,1.34779345],[79.096,44.25002527],[79.112,5.36086188],[79.116,63.19838074],[79.152,56.96]]]
["bitfinex","SOLUSD",1771978038673,[[79.059,1.39640029],[79.058,12.6488953],[79.051,3.69383402],[79.048,31.62600019],[79.028,102.0]],[[79.093,1.34779345],[79.094,44.25114419],[79.112,5.36086188],[79.116,63.19838074],[79.152,56.96]]]
["bitfinex","SOLUSD",1771978038873,[[79.06,12.6486213],[79.059,1.39640029],[79.051,3.69383402],[79.048,31.62600019],[79.028,102.0]],[[79.093,1.34779345],[79.094,44.25114419],[79.112,5.36086188],[79.116,63.19838074],[79.152,56.96]]]
["bitfinex","SOLUSD",1771978039967,[[79.06,14.04502159],[79.051,3.69383402],[79.048,31.62600019],[79.02,102.0],[78.951,28.31496316]],[[79.091,1.34779345],[79.092,12.64350376],[79.094,31.60796014],[79.112,5.36086188],[79.116,63.19838074]]]
["bitfinex","SOLUSD",1771978041875,[[79.061,1.39640029],[79.055,3.69383402],[79.052,12.64990133],[79.051,3.69383402],[79.048,31.62600019]],[[79.089,1.34779345],[79.09,12.64382349],[79.094,31.60796014],[79.112,5.36086188],[79.116,63.19838074]]]
["bitfinex","SOLUSD",1771978042170,[[79.061,1.39640029],[79.055,3.69383402],[79.052,12.64990133],[79.048,31.62600019],[78.928,35.39370395]],[[79.089,1.34779345],[79.09,12.64382349],[79.094,31.60796014],[79.112,5.36086188],[79.116,63.19838074]]]
["bitfinex","SOLUSD",1771978042567,[[79.055,5.09023431],[79.052,12.64990133],[79.048,31.62600019],[78.949,28.31496316],[78.927,79.58202774]],[[79.089,1.34779345],[79.09,12.64382349],[79.094,31.60796014],[79.112,5.36086188],[79.116,63.19838074]]]
["bitfinex","SOLUSD",1771978042753,[[79.055,5.09023431],[79.052,12.64990133],[79.048,31.62600019],[79.021,102.0],[78.95,57.06]],[[79.089,1.34779345],[79.09,12.64382349],[79.094,31.60796014],[79.112,5.36086188],[79.116,63.19838074]]]
["bitfinex","SOLUSD",1771978042954,[[79.056,1.39640029],[79.055,3.69383402],[79.052,12.64990133],[79.048,31.62600019],[79.021,102.0]],[[79.089,1.34779345],[79.09,12.64382349],[79.094,31.60796014],[79.112,5.36086188],[79.116,63.19838074]]]
["bitfinex","SOLUSD",1771978043187,[[79.052,1.39640029],[79.048,12.65048811],[79.039,31.62955639],[79.01,102.0],[78.998,63.62367058]],[[79.089,1.34779345],[79.09,44.25338222],[79.101,63.21052412],[79.102,5.36086188],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771978043474,[[79.047,1.39640029],[79.011,107.5799572],[78.996,63.22949185],[78.995,102.0],[78.982,50.64407377]],[[79.083,1.34779345],[79.09,44.25338222],[79.092,5.36086188],[79.101,63.21052412],[79.106,50.56507486]]]
["bitfinex","SOLUSD",1771978043675,[[79.047,1.39640029],[79.014,3.69383402],[79.011,107.5799572],[78.997,63.47925354],[78.995,102.0]],[[79.083,1.34779345],[79.09,44.25338222],[79.092,5.36086188],[79.101,63.21052412],[79.106,50.56507486]]]
["bitfinex","SOLUSD",1771978044274,[[79.016,1.39640029],[79.015,44.29538694],[79.011,63.28232777],[78.999,63.42435928],[78.995,102.0]],[[79.081,1.34779345],[79.082,44.25785892],[79.092,5.36086188],[79.101,63.21052412],[79.106,50.56507486]]]
["bitfinex","SOLUSD",1771978044489,[[79.019,1.39640029],[79.018,3.69383402],[79.015,44.29538694],[79.011,63.28232777],[79.0,63.73359924]],[[79.081,1.34779345],[79.082,44.25785892],[79.092,5.36086188],[79.101,63.21052412],[79.106,50.56507486]]]
["bitfinex","SOLUSD",1771978045179,[[79.021,1.26527527],[79.02,44.29258415],[79.0,0.1],[78.989,73.06407275],[78.987,102.0]],[[79.079,1.26458868],[79.08,44.25897824],[79.085,63.22313372],[79.092,5.36086188],[79.095,50.5726601]]]
["bitfinex","SOLUSD",1771978045378,[[79.021,1.26527527],[79.02,44.29258415],[79.0,0.1],[78.989,73.06407275],[78.987,102.0]],[[79.073,1.26458868],[79.08,44.25897824],[79.085,63.22313372],[79.095,50.5726601],[79.101,3.69383402]]]
["bitfinex","SOLUSD",1771978045556,[[79.021,1.26527527],[79.02,44.29258415],[79.011,3.69383402],[79.0,0.1],[78.989,63.79716932]],[[79.073,1.26458868],[79.08,44.25897824],[79.082,5.36086188],[79.085,63.22313372],[79.095,50.5726601]]]
["bitfinex","SOLUSD",1771978046073,[[79.021,1.26527527],[79.02,44.29258415],[79.011,3.69383402],[79.0,0.1],[78.994,101.27346314]],[[79.073,1.26458868],[79.08,44.25897824],[79.082,5.36086188],[79.085,63.22313372],[79.095,50.5726601]]]
["bitfinex","SOLUSD",1771978047561,[[79.023,1.26527527],[79.022,44.29146313],[79.011,3.69383402],[79.0,0.1],[78.994,101.27346314]],[[79.071,1.26458868],[79.072,44.26345609],[79.082,5.36086188],[79.085,63.22313372],[79.095,50.5726601]]]
["bitfinex","SOLUSD",1771978049378,[[79.023,1.26527527],[79.022,44.29146313],[79.011,3.69383402],[79.008,63.28429392],[79.0,0.1]],[[79.071,1.26458868],[79.072,44.26345609],[79.082,5.36086188],[79.085,63.22313372],[79.095,50.5726601]]]
["bitfinex","SOLUSD",1771978050662,[[79.025,1.26527527],[79.024,12.65438347],[79.014,31.63988231],[79.011,3.69383402],[79.0,0.1]],[[79.069,1.26458868],[79.07,44.26457568],[79.082,5.36086188],[79.085,63.22313372],[79.087,50.57732454]]]
["bitfinex","SOLUSD",1771978051389,[[79.025,1.26527527],[79.02,12.65494217],[79.014,31.63988231],[79.011,3.69383402],[79.0,0.1]],[[79.063,1.26458868],[79.064,5.36086188],[79.07,44.26457568],[79.085,63.22313372],[79.087,50.57732454]]]
["bitfinex","SOLUSD",1771978051589,[[79.008,1.26527527],[79.007,3.69383402],[79.004,31.6436869],[79.001,12.65806761],[79.0,0.1]],[[79.061,1.26458868],[79.062,5.36086188],[79.064,5.36086188],[79.07,158.08777031],[79.077,50.58386341]]]
["bitfinex","SOLUSD",1771978051895,[[79.008,1.26527527],[79.007,3.69383402],[79.004,31.6436869],[79.001,12.65806761],[79.0,0.1]],[[79.053,1.26458868],[79.062,5.36086188],[79.07,158.08777031],[79.077,50.58386341],[79.095,60.63253538]]]
["bitfinex","SOLUSD",1771978052074,[[79.008,1.26527527],[79.004,31.6436869],[79.001,12.65806761],[79.0,0.1],[78.991,3.69383402]],[[79.053,1.26458868],[79.062,5.36086188],[79.07,158.08777031],[79.077,50.58386341],[79.081,3.69383402]]]
["bitfinex","SOLUSD",1771978054970,[[79.009,12.65678593],[79.004,31.6436869],[79.0,0.1],[78.991,3.69383402],[78.981,102.0]],[[79.051,1.26458868],[79.052,44.27465465],[79.062,5.36086188],[79.07,113.82319463],[79.077,50.58386341]]]
["bitfinex","SOLUSD",1771978055199,[[79.01,1.26527527],[79.009,12.65678593],[79.004,31.6436869],[79.0,0.1],[78.991,3.69383402]],[[79.051,1.26458868],[79.052,44.27465465],[79.062,5.36086188],[79.07,113.82319463],[79.077,50.58386341]]]
["bitfinex","SOLUSD",1771978056999,[[79.011,12.65646555],[79.01,1.26527527],[79.004,31.6436869],[79.0,0.1],[78.991,3.69383402]],[[79.05,44.27577481],[79.051,1.26458868],[79.062,5.36086188],[79.07,113.82319463],[79.077,50.58386341]]]
["bitfinex","SOLUSD",1771978057302,[[79.012,1.26527527],[79.011,12.65646555],[79.004,31.6436869],[79.0,0.1],[78.991,3.69383402]],[[79.049,1.26458868],[79.05,44.27577481],[79.062,5.36086188],[79.07,50.5880865],[79.077,50.58386341]]]
["bitfinex","SOLUSD",1771978060900,[[79.014,1.26527527],[79.013,12.65614519],[79.004,31.6436869],[79.0,0.1],[78.991,3.69383402]],[[79.047,1.26458868],[79.048,44.27689504],[79.062,5.36086188],[79.07,50.5880865],[79.077,50.58386341]]]
["bitfinex","SOLUSD",1771978065901,[[79.016,1.26527527],[79.015,12.65582484],[79.004,31.6436869],[79.0,0.1],[78.993,63.29632585]],[[79.045,1.26458868],[79.046,12.65086152],[79.057,31.62313041],[79.062,5.36086188],[79.07,50.5880865]]]
["bitfinex","SOLUSD",1771978066202,[[79.016,1.26527527],[79.015,12.65582484],[79.004,31.6436869],[79.0,0.1],[78.993,63.29632585]],[[79.045,1.26458868],[79.046,12.65086152],[79.05,31.62579797],[79.062,5.36086188],[79.07,50.5880865]]]
["bitfinex","SOLUSD",1771978067284,[[79.016,1.26527527],[79.015,12.65582484],[79.004,31.6436869],[79.0,0.1],[78.952,50.66330368]],[[79.045,1.26458868],[79.046,12.65086152],[79.05,31.62579797],[79.062,5.36086188],[79.07,50.5880865]]]
["bitfinex","SOLUSD",1771978067703,[[79.016,1.26527527],[79.015,12.65582484],[79.004,31.6436869],[79.0,0.1],[78.968,114.25183454]],[[79.045,1.26458868],[79.046,12.65086152],[79.05,31.62579797],[79.062,5.36086188],[79.07,50.5880865]]]
["bitfinex","SOLUSD",1771978069509,[[79.016,1.26527527],[79.015,12.65582484],[79.004,31.6436869],[79.0,0.1],[78.968,114.25183454]],[[79.043,1.26458868],[79.044,12.65118162],[79.046,31.6271538],[79.062,5.36086188],[79.07,50.5880865]]]
["bitfinex","SOLUSD",1771978069699,[[79.016,1.26527527],[79.015,12.65582484],[79.004,31.6436869],[79.0,0.1],[78.982,102.0]],[[79.043,1.26458868],[79.044,12.65118162],[79.046,31.6271538],[79.062,5.36086188],[79.07,50.5880865]]]
["bitfinex","SOLUSD",1771978069898,[[79.018,1.26527527],[79.017,12.65550451],[79.004,31.6436869],[79.0,0.1],[78.982,102.0]],[[79.043,1.26458868],[79.044,12.65118162],[79.046,31.6271538],[79.062,5.36086188],[79.07,50.5880865]]]
["bitfinex","SOLUSD",1771978070705,[[79.018,1.26527527],[79.017,12.65550451],[79.001,3.69383402],[79.0,0.1],[78.996,63.29399557]],[[79.053,1.26458868],[79.058,12.64894128],[79.059,31.62230565],[79.07,50.5880865],[79.072,5.36086188]]]
["bitfinex","SOLUSD",1771978070898,[[79.018,1.26527527],[79.017,44.29426578],[79.011,3.69383402],[79.001,3.69383402],[79.0,0.1]],[[79.057,1.26458868],[79.058,12.64894128],[79.069,31.61831533],[79.086,63.22252792],[79.12,50.55662228]]]
["bitfinex","SOLUSD",1771978071103,[[79.018,1.26527527],[79.017,44.29426578],[79.011,3.69383402],[79.0,0.1],[78.891,31.6271538]],[[79.057,1.26458868],[79.058,12.64894128],[79.069,31.61831533],[79.082,5.36086188],[79.086,63.22252792]]]
["bitfinex","SOLUSD",1771978071597,[[79.018,1.26527527],[79.017,44.29426578],[79.011,3.69383402],[79.0,0.1],[78.267,184.04726054]],[[79.057,1.26458868],[79.058,12.64894128],[79.069,31.61831533],[79.082,5.36086188],[79.086,63.22252792]]]
["bitfinex","SOLUSD",1771978071799,[[79.02,1.26527527],[79.019,44.29314468],[79.011,3.69383402],[79.0,0.1],[78.996,126.58799114]],[[79.057,1.26458868],[79.058,12.64894128],[79.069,31.61831533],[79.082,5.36086188],[79.086,63.22252792]]]
["bitfinex","SOLUSD",1771978072603,[[79.02,1.26527527],[79.019,44.29314468],[79.011,3.69383402],[79.0,0.1],[78.996,126.58799114]],[[79.058,12.64894128],[79.062,1.26458868],[79.069,31.61831533],[79.082,5.36086188],[79.086,63.22252792]]]
["bitfinex","SOLUSD",1771978074820,[[79.022,1.26527527],[79.021,44.29202363],[79.016,63.2782647],[79.011,3.69383402],[79.006,50.62846402]],[[79.062,1.26458868],[79.068,12.64746718],[79.079,31.61401545],[79.092,5.36086188],[79.121,102.0]]]
["bitfinex","SOLUSD",1771978075226,[[79.025,1.26527527],[79.024,3.69383402],[79.021,44.29202363],[79.016,63.2782647],[79.006,50.62846402]],[[79.062,1.26458868],[79.068,12.64746718],[79.079,31.61401545],[79.092,5.36086188],[79.111,3.69383402]]]
["bitfinex","SOLUSD",1771978076125,[[79.03,1.2759567],[79.029,3.69383402],[79.026,44.28922125],[79.016,63.2782647],[79.006,50.62846402]],[[79.062,1.26458868],[79.068,12.64746718],[79.079,31.61401545],[79.092,5.36086188],[79.111,3.69383402]]]
["bitfinex","SOLUSD",1771978078201,[[79.032,1.2759567],[79.016,63.2782647],[79.006,50.62846402]],[[79.079,31.61401545],[79.092,5.36086188],[79.111,3.69383402]]]
["bitfinex","SOLUSD",1771978078202,[[79.032,1.2759567],[79.031,44.28641924],[79.019,3.69383402],[79.016,63.2782647],[79.006,50.62846402]],[[79.071,1.3631393],[79.072,12.64681008],[79.079,31.61401545],[79.092,5.36086188],[79.111,3.69383402]]]
["bitfinex","SOLUSD",1771978078997,[[79.032,1.2759567],[79.031,44.28641924],[79.019,3.69383402],[79.016,63.2782647],[79.006,50.62846402]],[[79.071,1.3631393],[79.072,12.64681008],[79.079,31.61401545],[79.092,5.36086188],[79.109,63.61207199]]]
["bitfinex","SOLUSD",1771978079210,[[79.032,1.2759567],[79.031,44.28641924],[79.019,3.69383402],[79.016,63.2782647],[79.006,50.62846402]],[[79.071,1.3631393],[79.072,12.64681008],[79.079,31.61401545],[79.092,5.36086188],[79.109,6.61207199]]]
["bitfinex","SOLUSD",1771978079704,[[79.034,1.2759567],[79.033,44.28529854],[79.019,3.69383402],[79.016,63.2782647],[79.006,50.62846402]],[[79.07,14.01016092],[79.079,31.61401545],[79.092,5.36086188],[79.109,6.61207199],[79.135,63.40516746]]]
["bitfinex","SOLUSD",1771978080225,[[79.034,1.2759567],[79.033,44.28529854],[79.019,3.69383402],[79.016,63.2782647],[79.006,50.62846402]],[[79.07,1.3631393],[79.074,12.64650777],[79.079,31.61401545],[79.092,5.36086188],[79.109,6.61207199]]]
["bitfinex","SOLUSD",1771978080650,[[79.034,1.2759567],[79.033,44.28529854],[79.019,3.69383402],[79.016,63.2782647],[79.006,50.62846402]],[[79.07,1.3631393],[79.071,12.64688412],[79.079,31.61401545],[79.092,5.36086188],[79.109,6.61207199]]]
["bitfinex","SOLUSD",1771978080803,[[79.037,1.2759567],[79.036,3.69383402],[79.033,44.28529854],[79.019,3.69383402],[79.016,63.2782647]],[[79.088,1.3631393],[79.089,31.61005398],[79.108,63.20541629],[79.109,6.61207199],[79.14,0.2]]]
["bitfinex","SOLUSD",1771978081008,[[79.037,1.2759567],[79.036,3.69383402],[79.033,44.28529854],[79.021,50.6188675],[78.991,5.36086188]],[[79.087,1.3631393],[79.088,12.64414323],[79.108,63.20541629],[79.109,6.61207199],[79.14,0.2]]]
["bitfinex","SOLUSD",1771978081220,[[79.037,1.2759567],[79.036,3.69383402],[79.033,44.28529854],[79.021,50.6188675],[79.005,21.41997437]],[[79.087,1.3631393],[79.088,12.64414323],[79.108,63.20541629],[79.109,6.61207199],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1771978081416,[[79.037,1.2759567],[79.036,3.69383402],[79.033,44.28529854],[79.021,50.6188675],[79.005,21.41997437]],[[79.087,1.3631393],[79.088,12.64414323],[79.108,63.20541629],[79.112,5.36086188],[98.03,0.02]]]
["bitfinex","SOLUSD",1771978081620,[[79.037,1.2759567],[79.036,3.69383402],[79.033,44.28529854],[79.021,50.6188675],[79.005,21.41997437]],[[79.087,1.3631393],[79.088,12.64414323],[79.108,63.20541629],[79.112,5.36086188],[79.127,6.61063984]]]
["bitfinex","SOLUSD",1771978081815,[[79.042,1.2759567],[79.041,3.69383402],[79.038,44.28249701],[79.037,50.60896949],[79.029,50.61392965]],[[79.097,12.64281252],[79.126,63.19050263],[79.127,6.61063984],[79.161,63.19786985],[79.232,312.4]]]
["bitfinex","SOLUSD",1771978082001,[[79.042,1.2759567],[79.041,3.69383402],[79.038,158.15177507],[79.029,50.61392965],[79.014,113.64392604]],[[79.099,1.3631393],[79.122,5.36086188],[79.126,63.19050263],[79.127,6.61063984],[79.13,0.2]]]
["bitfinex","SOLUSD",1771978082205,[[79.042,1.2759567],[79.041,3.69383402],[79.038,158.15177507],[79.029,50.61392965],[79.015,63.57261993]],[[79.098,12.64254469],[79.099,1.3631393],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263]]]
["bitfinex","SOLUSD",1771978082430,[[79.042,1.2759567],[79.041,3.69383402],[79.038,158.15177507],[79.029,50.61392965],[79.014,113.64392604]],[[79.098,12.64254469],[79.099,1.3631393],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263]]]
["bitfinex","SOLUSD",1771978082625,[[79.042,1.2759567],[79.041,3.69383402],[79.038,158.15177507],[79.029,50.61392965],[79.015,63.57261993]],[[79.098,12.64254469],[79.099,1.3631393],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263]]]
["bitfinex","SOLUSD",1771978082815,[[79.042,1.2759567],[79.041,3.69383402],[79.038,158.15177507],[79.029,50.61392965],[79.015,63.57261993]],[[79.098,14.00568399],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263],[79.161,101.20786985]]]
["bitfinex","SOLUSD",1771978083022,[[79.042,1.2759567],[79.041,3.69383402],[79.038,158.15177507],[79.029,50.61392965],[79.023,63.42577664]],[[79.098,14.00568399],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263],[79.161,101.20786985]]]
["bitfinex","SOLUSD",1771978083236,[[79.042,1.2759567],[79.041,3.69383402],[79.038,158.15177507],[79.029,50.61392965],[79.023,63.42577664]],[[79.097,1.3631393],[79.098,12.64254469],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263]]]
["bitfinex","SOLUSD",1771978083535,[[79.042,1.2759567],[79.038,158.15177507],[79.029,50.61392965],[79.023,63.42577664],[78.919,35.39370395]],[[79.097,1.3631393],[79.098,12.64254469],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263]]]
["bitfinex","SOLUSD",1771978084130,[[79.042,1.2759567],[79.038,158.15177507],[79.029,50.61392965],[79.023,63.42577664],[78.92,35.39370395]],[[79.097,1.3631393],[79.098,12.64254469],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263]]]
["bitfinex","SOLUSD",1771978084313,[[79.042,1.2759567],[79.038,158.15177507],[79.029,50.61392965],[79.023,63.42577664],[78.919,35.39370395]],[[79.097,1.3631393],[79.098,12.64254469],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263]]]
["bitfinex","SOLUSD",1771978085020,[[79.047,1.2759567],[79.046,3.69383402],[79.043,107.53640422],[79.038,50.60856803],[79.029,50.61392965]],[[79.097,1.3631393],[79.098,12.64254469],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263]]]
["bitfinex","SOLUSD",1771978085328,[[79.047,1.2759567],[79.046,3.69383402],[79.043,107.53640422],[79.038,50.60856803],[79.029,50.61392965]],[[79.096,12.64286436],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263],[98.0,43.25]]]
["bitfinex","SOLUSD",1771978085527,[[79.047,1.2759567],[79.046,3.69383402],[79.043,107.53640422],[79.038,50.60856803],[79.029,50.61392965]],[[79.096,14.00600366],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263],[80.295,3.49]]]
["bitfinex","SOLUSD",1771978085731,[[79.047,1.2759567],[79.046,3.69383402],[79.043,107.53640422],[79.038,50.60856803],[79.029,50.61392965]],[[79.096,14.00600366],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263],[79.47,226.11860128]]]
["bitfinex","SOLUSD",1771978086421,[[79.047,1.2759567],[79.046,3.69383402],[79.043,107.53640422],[79.038,50.60856803],[79.029,50.61392965]],[[79.096,14.00600366],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263],[79.228,31.60237614]]]
["bitfinex","SOLUSD",1771978086623,[[79.049,1.2759567],[79.048,44.27689504],[79.046,3.69383402],[79.043,63.25670837],[79.038,50.60856803]],[[79.096,14.00600366],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263],[79.157,38.01]]]
["bitfinex","SOLUSD",1771978086815,[[79.049,1.2759567],[79.048,44.27689504],[79.046,3.69383402],[79.043,63.25670837],[79.038,50.60856803]],[[79.096,14.00600366],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263],[79.136,166.6]]]
["bitfinex","SOLUSD",1771978087015,[[79.049,1.2759567],[79.048,44.27689504],[79.043,63.25670837],[79.038,50.60856803],[64.725,0.21429032]],[[79.096,14.00600366],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263],[79.136,166.6]]]
["bitfinex","SOLUSD",1771978087245,[[79.052,1.2759567],[79.051,3.69383402],[79.048,44.27689504],[79.043,63.25670837],[79.038,50.60856803]],[[79.095,1.3631393],[79.096,12.64286436],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263]]]
["bitfinex","SOLUSD",1771978088522,[[79.057,1.2759567],[79.056,3.69383402],[79.053,44.27409459],[79.043,63.25670837],[79.038,50.60856803]],[[79.095,1.3631393],[79.096,12.64286436],[79.108,31.60237614],[79.122,5.36086188],[79.126,63.19050263]]]
["bitfinex","SOLUSD",1771978093142,[[79.062,1.2759567],[79.061,3.69383402],[79.058,44.27129448],[79.051,3.69383402],[79.045,101.20692886]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.135,102.0],[79.159,63.62928536]]]
["bitfinex","SOLUSD",1771978093437,[[79.062,1.2759567],[79.061,3.69383402],[79.058,44.27129448],[79.045,101.20692886],[78.953,31.60237614]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.135,102.0]]]
["bitfinex","SOLUSD",1771978093817,[[79.062,1.2759567],[79.061,3.69383402],[79.058,44.27129448],[79.045,101.20692886],[64.739,35.55326431]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.135,102.0]]]
["bitfinex","SOLUSD",1771978094017,[[79.062,1.2759567],[79.061,3.69383402],[79.058,44.27129448],[79.045,101.20692886],[78.954,31.59885026]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.135,102.0]]]
["bitfinex","SOLUSD",1771978096134,[[79.062,1.2759567],[79.061,3.69383402],[79.058,44.27129448],[79.045,101.20692886],[78.977,56.98]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.135,102.0]]]
["bitfinex","SOLUSD",1771978097630,[[79.062,1.2759567],[79.061,3.69383402],[79.058,44.27129448],[79.045,101.20692886],[79.005,23.05925799]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.135,102.0]]]
["bitfinex","SOLUSD",1771978098343,[[79.062,1.2759567],[79.061,3.69383402],[79.058,44.27129448],[79.045,101.20692886],[79.005,10.90618705]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.135,102.0]]]
["bitfinex","SOLUSD",1771978098931,[[79.067,1.2759567],[79.066,3.69383402],[79.063,44.26849473],[79.046,102.0],[79.045,101.20692886]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.135,102.0]]]
["bitfinex","SOLUSD",1771978099942,[[79.067,1.2759567],[79.066,3.69383402],[79.063,44.26849473],[79.046,102.0],[79.045,101.20692886]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978104732,[[79.069,1.2759567],[79.068,44.26569534],[79.05,3.69383402],[79.047,102.0],[79.045,101.20692886]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978104933,[[79.069,1.2759567],[79.068,44.26569534],[79.061,3.69383402],[79.047,102.0],[79.045,101.20692886]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978106343,[[79.071,1.26215379],[79.07,44.26457568],[79.061,3.69383402],[79.047,102.0],[79.045,101.20692886]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978109856,[[79.073,1.26215379],[79.072,44.26345609],[79.061,3.69383402],[79.047,102.0],[79.045,101.20692886]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978110056,[[79.073,1.26215379],[79.072,44.26345609],[79.061,3.69383402],[79.048,102.0],[79.045,101.20692886]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978111460,[[79.075,1.26215379],[79.074,12.64638187],[79.072,31.61675435],[79.061,3.69383402],[79.048,102.0]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978113453,[[79.077,1.26215379],[79.076,12.64606201],[79.072,31.61675435],[79.061,3.69383402],[79.048,102.0]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978113660,[[79.077,1.26215379],[79.076,12.64606201],[79.072,31.61675435],[79.061,3.69383402],[79.049,102.0]],[[79.099,1.3631393],[79.106,12.64140101],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978114763,[[79.077,1.26215379],[79.076,44.26121705],[79.061,3.69383402],[79.059,63.24345659],[79.049,102.0]],[[79.099,1.3631393],[79.109,12.64079705],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978114956,[[79.077,1.26215379],[79.076,44.26121705],[79.061,3.69383402],[79.059,63.24345659],[79.049,102.0]],[[79.099,1.3631393],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771978115265,[[79.077,1.26215379],[79.076,44.26121705],[79.061,3.69383402],[79.059,63.24345659],[79.049,102.0]],[[79.099,1.3631393],[79.104,12.64158662],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978115658,[[79.079,1.26215379],[79.078,12.64574217],[79.076,31.61515504],[79.061,3.69383402],[79.059,63.24345659]],[[79.099,1.3631393],[79.104,12.64158662],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978116758,[[79.081,1.26215379],[79.08,12.64542235],[79.076,31.61515504],[79.061,3.69383402],[79.059,63.24345659]],[[79.099,1.3631393],[79.104,12.64158662],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978119448,[[79.082,13.90725634],[79.076,31.61515504],[79.061,3.69383402],[79.059,63.24345659],[79.05,102.0]],[[79.099,1.3631393],[79.104,12.64158662],[79.117,31.59885026],[79.132,5.36086188],[79.133,63.18543063]]]
["bitfinex","SOLUSD",1771978119648,[[79.082,45.52001271],[79.061,3.69383402],[79.059,63.24345659],[79.053,50.59867698],[79.05,102.0]],[[79.099,1.3631393],[79.114,12.64008772],[79.125,31.59565534],[79.133,63.18543063],[79.156,166.6]]]
["bitfinex","SOLUSD",1771978119855,[[79.083,1.26215379],[79.082,44.25785892],[79.061,3.69383402],[79.059,63.24345659],[79.053,50.59867698]],[[79.113,1.28293313],[79.114,12.64008772],[79.125,31.59565534],[79.133,63.18543063],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771978120148,[[79.083,1.26215379],[79.082,44.25785892],[79.071,3.69383402],[79.061,3.69383402],[79.059,63.24345659]],[[79.113,1.28293313],[79.114,12.64008772],[79.125,31.59565534],[79.133,63.18543063],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771978120346,[[79.083,1.26215379],[79.082,44.25785892],[79.071,3.69383402],[79.059,63.24345659],[78.919,49.55118553]],[[79.113,1.28293313],[79.114,12.64008772],[79.125,31.59565534],[79.133,63.18543063],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771978121165,[[79.083,1.26215379],[79.082,44.25785892],[79.071,3.69383402],[79.059,63.24345659],[78.966,28.31496316]],[[79.113,1.28293313],[79.114,12.64008772],[79.125,31.59565534],[79.133,63.18543063],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771978122173,[[79.083,1.26215379],[79.082,44.25785892],[79.071,3.69383402],[79.059,63.24345659],[78.968,28.31496316]],[[79.113,1.28293313],[79.114,12.64008772],[79.125,31.59565534],[79.133,63.18543063],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771978122370,[[79.085,1.26215379],[79.084,12.64478276],[79.082,31.61275637],[79.071,3.69383402],[79.059,63.24345659]],[[79.113,1.28293313],[79.114,12.64008772],[79.125,31.59565534],[79.133,63.18543063],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771978124477,[[79.087,1.26215379],[79.086,12.64446298],[79.082,31.61275637],[79.071,3.69383402],[79.059,63.24345659]],[[79.113,1.28293313],[79.114,12.64008772],[79.125,31.59565534],[79.133,63.18543063],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771978124771,[[79.087,1.26215379],[79.086,12.64446298],[79.082,31.61275637],[79.071,3.69383402],[79.059,63.24345659]],[[79.111,1.28293313],[79.112,12.64030741],[79.125,31.59565534],[79.133,63.18543063],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771978125473,[[79.087,1.26215379],[79.086,12.64446298],[79.074,31.61576216],[79.071,3.69383402],[79.06,102.0]],[[79.111,1.28293313],[79.112,12.64030741],[79.125,31.59565534],[79.133,63.18543063],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771978126057,[[79.087,1.26215379],[79.086,12.64446298],[79.074,31.61576216],[79.071,3.69383402],[79.06,102.0]],[[79.111,1.28293313],[79.116,12.63978997],[79.125,31.59565534],[79.133,63.18543063],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771978126258,[[79.087,1.26215379],[79.086,12.64446298],[79.074,31.61576216],[79.071,3.69383402],[79.054,102.0]],[[79.111,1.28293313],[79.116,12.63978997],[79.125,31.59565534],[79.133,63.18543063],[79.142,5.36086188]]]
["bitfinex","SOLUSD",1771978127774,[[79.058,3.69383402],[79.055,31.62355322],[79.039,102.0],[79.033,63.76789147],[79.025,50.61629789]],[[79.109,1.28293313],[79.11,12.64062697],[79.132,5.36086188],[79.133,63.18543063],[79.143,50.54189917]]]
["bitfinex","SOLUSD",1771978128377,[[79.058,3.69383402],[79.055,44.2729745],[79.039,102.0],[79.027,12.15307094],[79.025,50.61629789]],[[79.109,1.28293313],[79.11,44.2421944],[79.119,63.19641026],[79.122,5.36086188],[79.127,50.55170923]]]
["bitfinex","SOLUSD",1771978128573,[[79.058,3.69383402],[79.055,44.2729745],[79.03,102.0],[79.027,12.15307094],[79.025,50.61629789]],[[79.109,1.28293313],[79.11,44.2421944],[79.119,63.19641026],[79.122,5.36086188],[79.127,50.55170923]]]
["bitfinex","SOLUSD",1771978128757,[[79.055,44.2729745],[79.03,102.0],[79.027,12.15307094],[79.025,50.61629789],[78.999,63.42435928]],[[79.109,1.28293313],[79.11,44.2421944],[79.119,63.19641026],[79.122,5.36086188],[79.127,50.55170923]]]
["bitfinex","SOLUSD",1771978128958,[[79.058,3.69383402],[79.055,44.2729745],[79.031,102.0],[79.027,12.15307094],[79.025,50.61629789]],[[79.109,1.28293313],[79.11,44.2421944],[79.119,63.19641026],[79.122,5.36086188],[79.127,50.55170923]]]
["bitfinex","SOLUSD",1771978129658,[[79.064,1.26215379],[79.063,3.69383402],[79.06,12.6486213],[79.055,31.62355322],[79.031,102.0]],[[79.107,1.28293313],[79.108,44.24331293],[79.119,63.19641026],[79.122,5.36086188],[79.127,50.55170923]]]
["bitfinex","SOLUSD",1771978132778,[[79.069,1.26215379],[79.068,3.69383402],[79.065,12.64782141],[79.055,31.62355322],[79.031,102.0]],[[79.105,1.28293313],[79.106,44.24443151],[79.119,63.19641026],[79.122,5.36086188],[79.127,50.55170923]]]
["bitfinex","SOLUSD",1771978133569,[[79.069,1.26215379],[79.068,3.69383402],[79.065,12.64782141],[79.055,31.62355322],[79.021,102.0]],[[79.105,1.28293313],[79.106,44.24443151],[79.119,63.19641026],[79.122,5.36086188],[79.127,50.55170923]]]
["bitfinex","SOLUSD",1771978134380,[[79.07,13.90917541],[79.055,31.62355322],[79.006,102.0],[78.943,35.39370395],[78.813,305.9]],[[79.103,1.28293313],[79.104,12.64158576],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978134583,[[79.07,13.90917541],[79.064,3.69383402],[79.055,31.62355322],[79.006,102.0],[78.943,35.39370395]],[[79.103,1.28293313],[79.104,12.64158576],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978135167,[[79.071,1.28835566],[79.07,12.64702162],[79.064,3.69383402],[79.055,31.62355322],[79.032,50.61181239]],[[79.103,1.28293313],[79.104,12.64158576],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978136679,[[79.071,1.28835566],[79.07,12.64702162],[79.064,3.69383402],[79.055,31.62355322],[79.032,50.61181239]],[[79.101,1.28527823],[79.102,12.64190538],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978139081,[[79.071,1.28835566],[79.07,12.64702162],[79.064,3.69383402],[79.055,31.62355322],[79.032,50.61181239]],[[79.1,12.64222503],[79.101,1.28527823],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978139282,[[79.071,1.28835566],[79.07,12.64702162],[79.064,3.69383402],[79.055,31.62355322],[79.032,50.61181239]],[[79.099,1.28527823],[79.1,12.64222503],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978140392,[[79.072,13.9350574],[79.064,3.69383402],[79.055,31.62355322],[79.032,50.61181239],[79.028,63.94112631]],[[79.099,1.28527823],[79.1,12.64222503],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978140568,[[79.072,13.9350574],[79.055,31.62355322],[79.032,50.61181239],[79.02,63.74966302],[78.989,12.64702162]],[[79.099,1.28527823],[79.1,12.64222503],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978140764,[[79.072,12.64670174],[79.067,1.28835566],[79.055,31.62355322],[79.054,3.69383402],[79.032,50.61181239]],[[79.099,1.28527823],[79.1,12.64222503],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978141885,[[79.068,13.93569718],[79.055,31.62355322],[79.054,3.69383402],[79.032,50.61181239],[79.021,63.0107282]],[[79.097,1.28527823],[79.098,12.64254469],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978142091,[[79.068,13.93569718],[79.055,31.62355322],[79.032,50.61181239],[79.021,63.0107282],[78.96,28.41496316]],[[79.097,1.28527823],[79.098,12.64254469],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978142888,[[79.069,1.28835566],[79.054,3.69383402],[79.032,50.61181239],[79.029,94.90146966],[79.018,114.52748988]],[[79.097,1.28527823],[79.098,12.64254469],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978143189,[[79.069,1.28835566],[79.032,50.61181239],[79.029,94.90146966],[79.018,50.62135977],[79.017,63.89909242]],[[79.097,1.28527823],[79.098,12.64254469],[79.106,31.60316537],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978143592,[[79.036,1.28835566],[79.035,3.69383402],[79.029,44.28754001],[79.018,50.62135977],[79.013,63.49913362]],[[79.095,1.28527823],[79.096,44.25002527],[79.112,5.36086188],[79.119,63.19641026],[79.122,5.36086188]]]
["bitfinex","SOLUSD",1771978143892,[[79.036,1.28835566],[79.029,44.28754001],[79.018,50.62135977],[79.006,114.15307094],[78.99,50.73898768]],[[79.093,1.28527823],[79.094,5.36086188],[79.096,44.25002527],[79.104,63.20804624],[79.116,50.55915055]]]
["bitfinex","SOLUSD",1771978144088,[[79.036,1.28835566],[79.032,3.69383402],[79.029,44.28754001],[79.018,50.62135977],[79.007,102.0]],[[79.093,1.28527823],[79.094,5.36086188],[79.096,44.25002527],[79.104,63.20804624],[79.116,50.55915055]]]
["bitfinex","SOLUSD",1771978148681,[[79.052,1.28835566],[79.051,12.65006135],[79.05,4.92048154],[79.042,31.62841639],[79.039,3.69383402]],[[79.079,1.28527823],[79.08,4.92048154],[79.092,44.25226317],[79.102,5.36086188],[79.104,63.20804624]]]
["bitfinex","SOLUSD",1771978152295,[[79.054,1.28835566],[79.053,12.64974131],[79.05,4.92048154],[79.042,31.62841639],[79.039,3.69383402]],[[79.079,1.28527823],[79.08,12.64547406],[79.09,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978152494,[[79.054,1.28835566],[79.053,12.64974131],[79.05,4.92048154],[79.042,31.62841639],[79.039,3.69383402]],[[79.077,1.28527823],[79.078,12.64574217],[79.09,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978152793,[[79.053,12.64974131],[79.042,31.62841639],[79.022,102.0],[79.006,12.15307094],[79.003,63.57221062]],[[79.077,1.28527823],[79.078,12.64574217],[79.08,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978153097,[[79.053,12.64974131],[79.042,31.62841639],[79.022,102.0],[79.006,12.15307094]],[[79.077,1.28527823],[79.078,12.64574217],[79.08,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978153098,[[79.053,12.64974131],[79.05,6.2088372],[79.042,31.62841639],[79.034,3.69383402],[79.022,102.0]],[[79.077,1.28527823],[79.078,12.64574217],[79.08,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978153291,[[79.054,1.28835566],[79.053,12.64974131],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402]],[[79.077,1.28527823],[79.078,12.64574217],[79.08,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978160494,[[79.054,1.28835566],[79.053,12.64974131],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402]],[[79.075,1.28527823],[79.076,12.64606201],[79.08,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978163100,[[79.055,12.64942128],[79.054,1.28835566],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402]],[[79.075,1.28527823],[79.076,12.64606201],[79.08,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978163991,[[79.055,13.93777694],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402],[64.739,35.55326431]],[[79.075,1.28527823],[79.076,12.64606201],[79.08,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978164392,[[79.055,13.93777694],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402],[78.921,35.39370395]],[[79.075,1.28527823],[79.076,12.64606201],[79.08,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978165511,[[79.055,13.93777694],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402],[78.97,0.1]],[[79.075,1.28527823],[79.076,12.64606201],[79.08,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978166415,[[79.056,1.23611425],[79.051,12.65006135],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402]],[[79.075,1.28527823],[79.076,12.64606201],[79.08,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978167208,[[79.052,1.23611425],[79.051,12.65006135],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402]],[[79.075,1.28527823],[79.076,12.64606201],[79.08,4.92048154],[79.092,31.60875941],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978167510,[[79.052,1.23611425],[79.051,12.65006135],[79.042,31.62841639],[79.04,4.92048154],[79.034,3.69383402]],[[79.073,1.24913607],[79.074,12.64638187],[79.08,4.92048154],[79.085,31.61184744],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978169209,[[79.053,12.64974131],[79.052,1.23611425],[79.042,31.62841639],[79.04,4.92048154],[79.034,3.69383402]],[[79.073,1.24913607],[79.074,12.64638187],[79.08,4.92048154],[79.085,31.61184744],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978171405,[[79.053,1.23611425],[79.05,4.92048154],[79.042,31.62841639],[79.041,12.65166179],[79.034,3.69383402]],[[79.073,1.24913607],[79.074,12.64638187],[79.08,4.92048154],[79.085,31.61184744],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978173113,[[79.06,4.92048154],[79.053,1.23611425],[79.042,31.62841639],[79.041,12.65166179],[79.034,66.95772573]],[[79.093,1.24913607],[79.094,31.60827907],[79.101,12.6420652],[79.149,50.53806589],[79.154,63.49224442]]]
["bitfinex","SOLUSD",1771978173315,[[79.061,1.23611425],[79.06,4.92048154],[79.042,31.62841639],[79.041,12.65166179],[79.04,4.92048154]],[[79.089,1.24913607],[79.09,4.92048154],[79.094,31.60827907],[79.101,12.6420652],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978173513,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92048154],[79.042,31.62841639],[79.0,55.65328977]],[[79.087,1.24913607],[79.09,4.92048154],[79.094,31.60827907],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978173514,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92048154],[79.042,31.62841639],[79.0,55.65328977]],[[79.087,1.24913607],[79.088,12.64414323],[79.09,4.92048154],[79.094,31.60827907],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978173720,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92048154],[79.042,31.62841639],[79.023,102.0]],[[79.087,1.24913607],[79.088,12.64414323],[79.09,4.92048154],[79.094,31.60827907],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978174516,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402]],[[79.087,1.24913607],[79.088,12.64414323],[79.09,4.92048154],[79.094,31.60827907],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978175518,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402]],[[79.086,12.64446298],[79.087,1.24913607],[79.09,4.92048154],[79.094,31.60827907],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978175719,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402]],[[79.085,1.24913607],[79.086,12.64446298],[79.09,4.92048154],[79.094,31.60827907],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978178026,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402]],[[79.083,1.24913607],[79.09,4.92048154],[79.094,31.60827907],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978178027,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92048154],[79.042,31.62841639],[79.034,3.69383402]],[[79.083,1.24913607],[79.084,12.64478276],[79.09,4.92048154],[79.094,31.60827907],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978181217,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92021166],[79.042,31.62841639],[79.034,3.69383402]],[[79.083,1.24913607],[79.09,4.92021166],[79.094,31.60827907],[79.102,5.36086188],[79.12,4.92021166]]]
["bitfinex","SOLUSD",1771978181425,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92021166],[79.042,31.62841639],[79.034,3.69383402]],[[79.081,1.24913607],[79.082,12.64510255],[79.09,4.92021166],[79.094,31.60827907],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978183822,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92021166],[79.042,31.62841639],[79.034,3.69383402]],[[79.08,12.64542235],[79.081,1.24913607],[79.09,4.92021166],[79.094,31.60827907],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1771978184027,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92021166],[79.042,31.62841639],[79.034,3.69383402]],[[79.08,13.89455842],[79.09,4.92021166],[79.094,31.60827907],[79.102,5.36086188],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771978184332,[[79.061,1.23611425],[79.057,12.64902304],[79.05,4.92021166],[79.042,31.62841639],[79.034,3.69383402]],[[79.08,13.89455842],[79.09,4.92021166],[79.094,31.60827907],[79.102,5.36086188],[79.151,38.01]]]
["bitfinex","SOLUSD",1771978185328,[[79.054,12.64957743],[79.042,31.62841639],[79.04,4.92021166],[79.034,3.69383402],[79.009,63.81921517]],[[79.079,1.24913607],[79.08,4.92021166],[79.089,44.25394176],[79.102,5.36086188],[79.151,38.01]]]
["bitfinex","SOLUSD",1771978185510,[[79.02,4.92021166],[79.008,1.23611425],[79.0,5.02021166],[78.988,102.0],[78.983,50.643645]],[[79.059,1.24913607],[79.06,4.92021166],[79.078,5.36086188],[79.08,4.92021166],[79.089,94.8298752]]]
["bitfinex","SOLUSD",1771978185709,[[79.021,1.23611425],[79.02,4.92021166],[79.014,3.69383402],[79.0,5.02021166],[78.983,152.643645]],[[79.049,1.24913607],[79.05,4.92021166],[79.078,5.36086188],[79.08,4.92021166],[79.089,94.8298752]]]
["bitfinex","SOLUSD",1771978185927,[[79.021,1.23611425],[79.01,4.92021166],[79.0,0.1],[78.983,152.643645],[78.96,43.03021166]],[[79.049,1.24913607],[79.05,4.92021166],[79.078,5.36086188],[79.08,4.92021166],[79.089,94.8298752]]]
["bitfinex","SOLUSD",1771978186228,[[79.021,1.23611425],[79.01,4.92021166],[79.004,3.69383402],[79.0,0.1],[78.983,152.643645]],[[79.049,1.24913607],[79.05,4.92021166],[79.078,5.36086188],[79.08,4.92021166],[79.089,94.8298752]]]
["bitfinex","SOLUSD",1771978186427,[[79.021,1.23611425],[79.015,31.63952289],[79.01,4.92021166],[79.009,12.65678593],[79.004,3.69383402]],[[79.049,1.24913607],[79.05,4.92021166],[79.078,5.36086188],[79.08,4.92021166],[79.089,94.8298752]]]
["bitfinex","SOLUSD",1771978187435,[[79.023,1.23611425],[79.022,12.65470375],[79.01,4.92021166],[79.006,31.64303614],[79.004,3.69383402]],[[79.047,1.24913607],[79.048,12.65054144],[79.05,4.92021166],[79.054,31.62398301],[79.072,63.23371659]]]
["bitfinex","SOLUSD",1771978187932,[[79.023,1.23611425],[79.022,12.65470375],[79.013,31.64002013],[79.01,4.92021166],[79.004,3.69383402]],[[79.047,1.24913607],[79.048,12.65054144],[79.05,4.92021166],[79.054,31.62398301],[79.072,63.23371659]]]
["bitfinex","SOLUSD",1771978189631,[[79.025,1.23611425],[79.024,12.65438347],[79.013,31.64002013],[79.01,4.92021166],[79.004,3.69383402]],[[79.047,1.24913607],[79.048,12.65054144],[79.054,31.62398301],[79.072,63.23371659],[79.132,63.64150091]]]
["bitfinex","SOLUSD",1771978189810,[[79.025,1.23611425],[79.024,12.65438347],[79.013,31.64002013],[79.01,4.92021166],[79.004,3.69383402]],[[79.047,1.24913607],[79.048,12.65054144],[79.05,4.92021166],[79.054,31.62398301],[79.072,63.23371659]]]
["bitfinex","SOLUSD",1771978190332,[[79.025,1.23611425],[79.021,12.654856],[79.013,31.64002013],[79.01,4.92021166],[79.004,3.69383402]],[[79.045,1.24913607],[79.046,12.65086152],[79.05,4.92021166],[79.054,31.62398301],[79.072,63.23371659]]]
["bitfinex","SOLUSD",1771978190644,[[79.021,12.654856],[79.013,31.64002013],[79.01,4.92021166],[79.004,3.69383402]],[[79.045,1.24913607],[79.046,12.65086152],[79.05,4.92021166],[79.054,31.62398301],[79.072,63.23371659]]]
["bitfinex","SOLUSD",1771978190645,[[79.002,1.23611425],[79.001,12.65806761],[78.99,5.02021166],[78.98,0.1],[78.972,152.65029633]],[[79.039,1.24913607],[79.04,4.92021166],[79.046,44.27801532],[79.052,5.36086188],[79.057,63.24605546]]]
["bitfinex","SOLUSD",1771978190816,[[79.002,1.23611425],[79.001,12.65806761],[79.0,5.02021166],[78.995,31.64749427],[78.994,3.69383402]],[[79.029,1.24913607],[79.03,4.92021166],[79.046,44.27801532],[79.052,5.36086188],[79.057,63.24605546]]]
["bitfinex","SOLUSD",1771978191420,[[79.002,1.23611425],[79.001,12.65806761],[79.0,5.02021166],[78.995,31.64749427]],[[79.029,1.24913607],[79.03,4.92021166],[79.046,44.27801532],[79.052,5.36086188],[79.057,63.24605546]]]
["bitfinex","SOLUSD",1771978191421,[[79.002,1.23611425],[79.001,12.65806761],[79.0,0.1],[78.995,31.64749427],[78.99,5.02021166]],[[79.029,1.24913607],[79.03,4.92021166],[79.046,44.27801532],[79.052,5.36086188],[79.057,63.24605546]]]
["bitfinex","SOLUSD",1771978191823,[[79.004,1.23611425],[79.003,12.65774717],[79.0,5.02021166],[78.995,31.64749427],[78.99,0.1]],[[79.028,1.24913607],[79.029,12.65359221],[79.03,4.92021166],[79.046,31.6271538],[79.052,5.36086188]]]
["bitfinex","SOLUSD",1771978192724,[[79.005,12.65742674],[79.004,1.23611425],[79.0,5.02021166],[78.995,31.64749427],[78.99,0.1]],[[79.028,1.24913607],[79.029,12.65359221],[79.03,4.92021166],[79.046,31.6271538],[79.052,5.36086188]]]
["bitfinex","SOLUSD",1771978192928,[[79.006,1.23611425],[79.005,12.65742674],[79.0,0.1],[78.995,31.64749427],[78.99,5.02021166]],[[79.028,1.24913607],[79.029,12.65359221],[79.03,4.92021166],[79.046,31.6271538],[79.052,5.36086188]]]
["bitfinex","SOLUSD",1771978193266,[[79.006,1.23611425],[79.005,12.65742674],[79.0,0.1],[78.995,31.64749427],[78.99,5.02021166]],[[79.026,1.24913607],[79.027,12.65390309],[79.03,4.92021166],[79.038,31.63039205],[79.052,5.36086188]]]
["bitfinex","SOLUSD",1771978193616,[[79.005,12.65742674],[79.0,0.1],[78.995,31.64749427],[78.99,5.02021166]],[[79.026,1.24913607],[79.027,12.65390309],[79.03,4.92021166],[79.038,31.63039205],[79.052,5.36086188]]]
["bitfinex","SOLUSD",1771978193617,[[79.0,1.33611425],[78.997,12.65870122],[78.99,5.02021166],[78.985,31.65153676],[78.951,102.0]],[[79.026,1.24913607],[79.027,12.65390309],[79.03,4.92021166],[79.038,31.63039205],[79.042,5.36086188]]]
["bitfinex","SOLUSD",1771978193822,[[79.0,1.33611425],[78.997,12.65870122],[78.99,5.02021166],[78.985,31.65153676],[78.951,102.0]],[[79.019,1.24913607],[79.02,4.92021166],[79.027,12.65390309],[79.038,31.63039205],[79.04,4.92021166]]]
["bitfinex","SOLUSD",1771978194142,[[79.0,1.33611425],[78.997,12.65870122],[78.99,5.02021166],[78.985,31.65153676],[78.952,102.0]],[[79.019,1.24913607],[79.02,4.92021166],[79.027,12.65390309],[79.038,31.63039205],[79.04,4.92021166]]]
["bitfinex","SOLUSD",1771978194638,[[79.0,1.33611425],[78.997,12.65870122],[78.99,0.1],[78.985,31.65153676],[78.952,102.0]],[[79.019,1.24913607],[79.021,12.65494845],[79.03,4.92021166],[79.038,31.63039205],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771978194815,[[79.0,1.33611425],[78.997,12.65870122],[78.99,5.02021166],[78.985,31.65153676],[78.956,55.40144933]],[[79.019,1.24913607],[79.021,12.65494845],[79.03,4.92021166],[79.038,31.63039205],[79.105,63.34797305]]]
["bitfinex","SOLUSD",1771978195136,[[79.0,1.33611425],[78.997,12.65870122],[78.99,5.02021166],[78.985,31.65153676],[78.956,55.40144933]],[[79.019,1.24913607],[79.021,12.65494845],[79.03,4.92021166],[79.038,31.63039205],[79.091,69.63494845]]]
["bitfinex","SOLUSD",1771978195519,[[78.99,0.1],[78.987,1.221364],[78.98,5.02021166],[78.977,31.65478516],[78.947,102.0]],[[79.009,1.30209373],[79.01,4.92021166],[79.018,12.65534435],[79.025,31.63556435],[79.032,5.36086188]]]
["bitfinex","SOLUSD",1771978195721,[[78.98,0.1],[78.977,1.221364],[78.97,5.02021166],[78.96,0.1],[78.95,6.71231332]],[[79.009,1.30209373],[79.01,4.92021166],[79.018,12.65534435],[79.022,5.36086188],[79.04,55.52782508]]]
["bitfinex","SOLUSD",1771978195935,[[78.98,0.1],[78.977,1.221364],[78.97,5.02021166],[78.964,3.69383402],[78.96,0.1]],[[78.999,1.30209373],[79.0,4.92021166],[79.018,12.65534435],[79.022,5.36086188],[79.04,55.52782508]]]
["bitfinex","SOLUSD",1771978196132,[[78.97,0.1],[78.964,1.221364],[78.96,0.1],[78.957,31.66277331],[78.928,110.63897353]],[[78.999,1.30209373],[79.012,5.36086188],[79.018,44.29370522],[79.031,50.61365994],[79.04,50.60761342]]]
["bitfinex","SOLUSD",1771978196317,[[78.97,0.1],[78.964,1.221364],[78.96,5.02021166],[78.957,31.66277331],[78.954,3.69383402]],[[78.989,1.30209373],[78.99,4.92021166],[79.012,5.36086188],[79.018,44.29370522],[79.031,50.61365994]]]
["bitfinex","SOLUSD",1771978196511,[[78.967,12.6634673],[78.964,1.221364],[78.96,5.02021166],[78.957,31.66277331],[78.954,3.69383402]],[[78.989,1.30209373],[78.99,4.92021166],[79.012,5.36086188],[79.018,44.29370522],[79.031,50.61365994]]]
["bitfinex","SOLUSD",1771978196512,[[78.967,12.6634673],[78.964,1.221364],[78.96,5.02021166],[78.957,31.66277331],[78.954,3.69383402]],[[78.989,1.30209373],[78.99,4.92021166],[79.012,5.36086188],[79.018,107.57042697],[79.031,50.61365994]]]
["bitfinex","SOLUSD",1771978196711,[[78.967,12.6634673],[78.964,1.221364],[78.96,0.1],[78.957,31.66277331],[78.95,5.02021166]],[[78.989,1.30209373],[78.99,4.92021166],[79.012,5.36086188],[79.018,107.57042697],[79.031,50.61365994]]]
["bitfinex","SOLUSD",1771978197029,[[78.967,12.6634673],[78.964,1.221364],[78.96,0.1],[78.957,31.66277331],[78.954,3.69383402]],[[78.989,1.30209373],[78.99,4.92021166],[78.991,12.65968277],[79.003,31.64443932],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978197238,[[78.96,0.1],[78.951,1.221364],[78.95,0.1],[78.92,6.61433063],[78.903,50.69508367]],[[78.979,1.30209373],[78.98,4.92021166],[78.986,5.36086188],[78.988,44.31052817],[79.0,4.92021166]]]
["bitfinex","SOLUSD",1771978197426,[[78.951,1.221364],[78.95,0.1],[78.92,6.61433063],[78.903,50.69508367]],[[78.979,1.30209373],[78.98,4.92021166],[78.986,5.36086188],[78.988,44.31052817],[79.0,4.92021166]]]
["bitfinex","SOLUSD",1771978197427,[[78.951,1.221364],[78.95,0.1],[78.93,5.02021166],[78.911,101.37950906],[78.903,50.69508367]],[[78.97,4.92021166],[78.977,1.30209373],[78.988,44.31052817],[79.0,4.92021166],[79.014,3.69383402]]]
["bitfinex","SOLUSD",1771978197627,[[78.95,0.1],[78.946,1.221364],[78.94,5.02021166],[78.93,0.1],[78.92,4.92021166]],[[78.977,1.30209373],[78.98,4.92021166],[78.988,44.31052817],[78.992,5.36086188],[79.0,4.92021166]]]
["bitfinex","SOLUSD",1771978197842,[[78.95,0.1],[78.946,1.221364],[78.94,5.02021166],[78.93,0.1],[78.924,3.69383402]],[[78.977,1.30209373],[78.98,4.92021166],[78.988,44.31052817],[78.992,5.36086188],[79.0,4.92021166]]]
["bitfinex","SOLUSD",1771978198432,[[78.95,0.1],[78.94,6.24157566],[78.938,12.66815739],[78.93,0.1],[78.925,31.67530744]],[[78.97,4.92021166],[78.976,5.36086188],[78.977,1.30209373],[78.988,44.31052817],[79.0,4.92021166]]]
["bitfinex","SOLUSD",1771978198736,[[78.95,0.1],[78.944,1.221364],[78.94,5.02021166],[78.934,31.67193177],[78.93,0.1]],[[78.97,4.92021166],[78.976,5.36086188],[78.977,1.30209373],[78.988,44.31052817],[79.0,4.92021166]]]
["bitfinex","SOLUSD",1771978198931,[[78.95,0.1],[78.945,12.66700034],[78.944,1.221364],[78.94,0.1],[78.934,31.67193177]],[[78.97,17.58336237],[78.976,5.36086188],[78.977,1.30209373],[78.988,31.65037727],[79.0,4.92021166]]]
["bitfinex","SOLUSD",1771978199149,[[78.95,0.1],[78.944,1.221364],[78.94,5.02021166],[78.934,31.67193177],[78.902,63.33603094]],[[78.97,17.58336237],[78.976,5.36086188],[78.977,1.30209373],[78.98,31.65392763],[79.0,4.92021166]]]
["bitfinex","SOLUSD",1771978199445,[[78.951,1.221364],[78.95,0.1],[78.945,12.66704667],[78.94,5.02021166],[78.934,31.67193177]],[[78.977,1.30209373],[78.98,4.92021166],[78.981,12.66135365],[78.99,31.64991828],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978199646,[[78.951,1.221364],[78.95,0.1],[78.945,12.66704667],[78.94,0.1],[78.934,31.67193177]],[[78.977,1.30209373],[78.978,12.66191398],[78.98,4.92021166],[78.99,31.64991828],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978199847,[[78.951,1.221364],[78.95,0.1],[78.945,12.66704667],[78.94,5.02021166],[78.934,31.67193177]],[[78.977,1.30209373],[78.978,12.66191398],[78.98,4.92021166],[78.99,31.64991828],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978200541,[[78.95,0.1],[78.946,1.221364],[78.945,12.66704667],[78.94,5.02021166],[78.934,31.67193177]],[[78.976,12.66207455],[78.977,1.30209373],[78.98,4.92021166],[78.99,31.64991828],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978201542,[[78.95,1.321364],[78.941,12.66768852],[78.94,5.02021166],[78.934,31.67193177],[78.756,49.55118553]],[[78.976,12.66207455],[78.977,1.30209373],[78.98,4.92021166],[78.99,31.64991828],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978201943,[[78.95,1.321364],[78.941,12.66768852],[78.94,5.02021166],[78.934,31.67193177],[78.756,49.55118553]],[[78.975,1.30209373],[78.976,12.66207455],[78.98,4.92021166],[78.99,31.64991828],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978202150,[[78.95,1.321364],[78.941,12.66768852],[78.94,5.02021166],[78.934,31.67193177],[78.801,76.14101286]],[[78.975,1.30209373],[78.976,12.66207455],[78.98,4.92021166],[78.99,31.64991828],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978202350,[[78.95,1.321364],[78.941,12.66768852],[78.94,5.02021166],[78.934,31.67193177],[78.913,50.68869683]],[[78.975,1.30209373],[78.976,12.66207455],[78.98,4.92021166],[78.989,31.65014256],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978202648,[[78.95,1.321364],[78.941,12.66768852],[78.94,5.02021166]],[[78.98,4.92021166],[78.989,31.65014256],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978202649,[[78.951,1.221364],[78.95,5.02021166],[78.944,3.69383402],[78.941,44.33690983],[78.94,0.1]],[[78.999,1.30209373],[79.02,10.06052629],[79.044,50.604902],[79.051,50.60039087],[79.061,50.59427734]]]
["bitfinex","SOLUSD",1771978202829,[[78.961,1.221364],[78.95,0.1],[78.947,3.69383402],[78.941,44.33690983],[78.94,0.1]],[[78.996,5.36086188],[78.997,1.30209373],[78.998,5.36086188],[79.0,4.92021166],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978203038,[[78.961,1.221364],[78.953,3.69383402],[78.95,5.02021166],[78.947,3.69383402],[78.941,44.33690983]],[[78.989,1.30209373],[78.99,4.92021166],[78.994,5.36086188],[79.019,44.29314468],[79.037,60.71383402]]]
["bitfinex","SOLUSD",1771978203231,[[78.961,1.221364],[78.953,3.69383402],[78.95,5.02021166],[78.941,44.33690983],[78.812,305.9]],[[78.989,1.30209373],[78.99,4.92021166],[78.994,5.36086188],[79.019,44.29314468],[79.037,60.71383402]]]
["bitfinex","SOLUSD",1771978203438,[[78.961,1.221364],[78.953,3.69383402],[78.95,5.02021166],[78.941,44.33690983],[78.812,305.9]],[[78.989,1.30209373],[78.99,4.92021166],[78.994,5.36086188],[79.019,44.29314468],[79.037,57.02]]]
["bitfinex","SOLUSD",1771978203741,[[78.953,3.69383402],[78.95,5.02021166],[78.941,44.33690983],[78.812,305.9]],[[78.989,1.30209373],[78.99,4.92021166],[78.994,5.36086188],[79.019,44.29314468],[79.037,57.02]]]
["bitfinex","SOLUSD",1771978203742,[[78.963,1.221364],[78.962,12.66431954],[78.953,3.69383402],[78.95,0.1],[78.932,50.67605592]],[[78.989,1.30209373],[78.994,12.65932517],[79.0,4.92021166],[79.011,31.64142802],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978203945,[[78.963,1.221364],[78.962,12.66431954],[78.96,4.92021166],[78.953,3.69383402],[78.95,0.1]],[[78.989,1.30209373],[78.99,4.92021166],[78.994,12.65932517],[79.011,31.64142802],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978204450,[[78.962,12.66431954],[78.96,1.221364],[78.953,3.69383402],[78.952,31.6644786],[78.95,0.1]],[[78.987,1.30209373],[78.988,12.6601509],[78.99,4.92021166],[78.998,31.64660562],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978204659,[[78.963,1.221364],[78.962,44.3251184],[78.96,4.92021166],[78.953,3.69383402],[78.95,0.1]],[[78.998,31.64660562]]]
["bitfinex","SOLUSD",1771978204660,[[78.963,1.221364],[78.962,44.3251184],[78.96,4.92021166],[78.953,3.69383402],[78.95,0.1]],[[78.998,1.30209373],[79.0,4.92021166],[79.058,50.59617901],[79.077,63.86738175],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771978204834,[[78.98,4.92021166],[78.962,44.3251184],[78.96,4.92021166],[78.957,3.69383402],[78.95,0.1]],[[79.01,4.92021166],[79.011,13.95865809],[79.016,31.6393472],[79.022,5.36086188],[79.037,57.02]]]
["bitfinex","SOLUSD",1771978205152,[[78.981,1.221364],[78.98,4.92021166],[78.962,44.3251184],[78.96,4.92021166],[78.957,3.69383402]],[[79.009,1.30209373],[79.01,4.92021166],[79.011,12.65656436],[79.016,31.6393472],[79.022,5.36086188]]]
["bitfinex","SOLUSD",1771978205647,[[78.991,1.221364],[78.99,4.92021166],[78.982,12.66111265],[78.967,3.69383402],[78.963,101.31268675]],[[79.018,1.30209373],[79.03,4.92021166],[79.075,50.58503489],[79.079,50.58293287],[79.08,4.92021166]]]
["bitfinex","SOLUSD",1771978205833,[[78.991,1.221364],[78.99,4.92021166],[78.982,12.66111265],[78.967,3.69383402],[78.963,101.31268675]],[[79.018,1.30209373],[79.03,4.92021166],[79.042,5.36086188],[79.057,54.29083515],[79.075,50.58503489]]]
["bitfinex","SOLUSD",1771978206033,[[78.991,1.221364],[78.99,4.92021166],[78.982,12.66111265],[78.967,3.69383402],[78.963,101.31268675]],[[79.018,1.30209373],[79.03,4.92021166],[79.057,54.29083515],[79.075,50.58503489],[79.092,12.66111265]]]
["bitfinex","SOLUSD",1771978206339,[[78.991,1.221364],[78.99,4.92021166],[78.982,44.31389429],[78.967,3.69383402],[78.963,101.31268675]],[[79.018,1.30209373],[79.03,4.92021166],[79.057,54.29083515]]]
["bitfinex","SOLUSD",1771978206340,[[78.991,1.221364],[78.99,4.92021166],[78.982,44.31389429],[78.967,3.69383402],[78.963,101.31268675]],[[79.018,1.30209373],[79.027,12.65398593],[79.03,4.92021166],[79.039,31.63003805],[79.042,5.36086188]]]
["bitfinex","SOLUSD",1771978206537,[[78.969,1.221364],[78.968,12.6633573],[78.939,101.34280752],[78.932,50.6762054],[78.924,50.68127328]],[[79.009,1.30209373],[79.019,44.29314468],[79.029,50.6143654],[79.041,50.6067511],[79.042,5.36086188]]]
["bitfinex","SOLUSD",1771978206740,[[78.968,13.8847213],[78.96,4.92021166],[78.957,3.69383402],[78.956,31.66289828],[78.932,101.35266035]],[[79.019,44.29314468],[79.041,50.6067511]]]
["bitfinex","SOLUSD",1771978206741,[[78.968,13.8847213],[78.96,4.92021166],[78.957,3.69383402],[78.956,31.66289828],[78.932,101.35266035]],[[78.999,1.30209373],[79.0,4.92021166],[79.008,5.36086188],[79.019,44.29314468],[79.033,50.611994]]]
["bitfinex","SOLUSD",1771978206936,[[78.969,1.221364],[78.968,12.6633573],[78.96,4.92021166],[78.957,3.69383402],[78.956,31.66289828]],[[78.999,1.30209373],[79.0,4.92021166],[79.019,44.29314468],[79.033,50.611994]]]
["bitfinex","SOLUSD",1771978206937,[[78.969,1.221364],[78.968,12.6633573],[78.96,4.92021166],[78.957,3.69383402],[78.956,31.66289828]],[[78.999,1.30209373],[79.0,4.92021166],[79.012,5.36086188],[79.019,44.29314468],[79.033,50.611994]]]
["bitfinex","SOLUSD",1771978207459,[[78.962,1.221364],[78.95,3.79383402],[78.947,31.66674644],[78.921,50.68303084],[78.915,63.11533934]],[[78.989,1.30209373],[78.99,4.92021166],[79.002,5.36086188],[79.012,5.36086188],[79.019,44.29314468]]]
["bitfinex","SOLUSD",1771978207653,[[78.962,1.221364],[78.953,3.69383402],[78.95,8.71404568],[78.947,31.66674644],[78.921,50.68303084]],[[78.987,1.30209373],[78.988,12.6601509],[78.99,4.92021166],[79.0,31.64561039],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978207853,[[78.962,1.221364],[78.953,3.69383402],[78.95,5.02021166],[78.947,31.66674644],[78.921,106.63286574]],[[78.987,1.30209373],[78.988,12.6601509],[78.99,4.92021166],[79.0,31.64561039],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978208036,[[78.962,1.221364],[78.953,3.69383402],[78.95,5.02021166],[78.947,31.66674644],[78.921,50.68303084]],[[78.987,1.30209373],[78.988,12.6601509],[78.99,4.92021166],[79.0,31.64561039],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978208453,[[78.962,1.221364],[78.95,5.02021166],[78.947,31.66674644],[78.921,50.68303084],[78.76,49.55118553]],[[78.987,1.30209373],[78.988,12.6601509],[78.99,4.92021166],[79.0,31.64561039],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978208657,[[78.962,1.221364],[78.96,12.66448013],[78.95,5.02021166],[78.947,31.66674644],[78.921,50.68303084]],[[78.987,1.30209373],[78.988,12.6601509],[78.99,4.92021166],[79.0,31.64561039],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978210962,[[78.963,12.66415916],[78.962,1.221364],[78.95,8.71404568],[78.947,31.66674644],[78.921,50.68303084]],[[78.987,1.30209373],[78.988,12.6601509],[78.99,4.92021166],[79.0,31.64561039],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978211257,[[78.964,1.221364],[78.963,12.66415916],[78.96,4.92021166],[78.95,3.79383402],[78.936,50.67391429]],[[79.0,4.92021166],[79.011,31.64144559],[79.056,50.5976836],[79.075,63.18102951],[79.445,247.04636838]]]
["bitfinex","SOLUSD",1771978211467,[[78.964,1.221364],[78.963,44.32455706],[78.96,4.92021166],[78.95,3.79383402],[78.936,50.67391429]],[[78.998,1.30209373],[78.999,12.6585191],[79.0,4.92021166],[79.011,31.64144559],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978213158,[[78.966,1.221364],[78.965,12.6638384],[78.963,31.6603979],[78.95,3.79383402],[78.936,50.67391429]],[[78.998,1.30209373],[78.999,12.6585191],[79.0,4.92021166],[79.011,31.64144559],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978213366,[[78.966,1.221364],[78.965,12.6638384],[78.963,31.6603979],[78.96,4.92021166],[78.95,3.79383402]],[[78.996,1.30209373],[78.997,12.65870855],[79.0,4.92021166],[79.011,31.64144559],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978218464,[[78.967,13.88488167],[78.963,31.6603979],[78.96,4.92021166],[78.95,3.79383402],[78.474,226.51970528]],[[78.994,1.30209373],[78.995,12.65902905],[79.0,4.92021166],[79.003,31.6447298],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978218666,[[78.968,1.221364],[78.967,12.66351767],[78.95,8.71404568],[78.932,152.67631131],[78.924,114.04947397]],[[78.989,1.30209373],[78.99,4.92021166],[78.995,12.65902905],[79.003,31.6447298],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978218847,[[78.968,1.221364],[78.967,12.66351767],[78.95,8.71404568],[78.932,152.67631131],[78.928,63.96012708]],[[78.989,1.30209373],[78.99,4.92021166],[78.995,12.65902905],[79.003,31.6447298],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978219048,[[78.968,1.221364],[78.967,12.66351767],[78.95,8.71404568],[78.933,102.0],[78.932,50.67631131]],[[78.989,1.30209373],[78.99,4.92021166],[78.995,12.65902905],[79.003,31.6447298],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978219247,[[78.968,1.221364],[78.967,12.66351767],[78.96,4.92021166],[78.95,3.79383402],[78.933,102.0]],[[78.989,1.30209373],[78.99,4.92021166],[78.995,12.65902905],[79.003,31.6447298],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978219667,[[78.957,1.221364],[78.953,31.66439231],[78.95,3.79383402],[78.933,102.0],[78.917,63.57823547]],[[78.989,1.30209373],[78.99,4.92021166],[78.995,12.65902905],[79.002,5.36086188],[79.003,31.6447298]]]
["bitfinex","SOLUSD",1771978219888,[[78.953,31.66439231],[78.95,3.79383402],[78.933,102.0],[78.917,63.57823547]],[[78.989,1.30209373],[78.99,4.92021166],[78.995,12.65902905],[79.002,5.36086188],[79.003,31.6447298]]]
["bitfinex","SOLUSD",1771978219889,[[78.95,0.1],[78.937,12.6682071],[78.932,1.221364],[78.893,57.31590008],[78.887,102.0]],[[78.969,1.30209373],[78.97,4.92021166],[78.978,5.36086188],[78.995,44.30660168],[79.0,4.92021166]]]
["bitfinex","SOLUSD",1771978220172,[[78.94,12.76779421],[78.932,1.221364],[78.924,31.67585893],[78.917,3.69383402],[78.893,57.31590008]],[[78.959,1.30209373],[78.96,4.92021166],[78.978,5.36086188],[78.995,44.30660168],[78.998,50.63448902]]]
["bitfinex","SOLUSD",1771978220360,[[78.94,12.76779421],[78.932,1.221364],[78.931,31.67288298],[78.917,3.69383402],[78.893,120.67584009]],[[78.959,1.30209373],[78.96,4.92021166],[78.978,5.36086188],[78.995,44.30660168],[78.998,50.63448902]]]
["bitfinex","SOLUSD",1771978220562,[[78.94,0.1],[78.933,12.66897241],[78.932,1.221364],[78.917,3.69383402],[78.895,63.50934249]],[[78.959,1.30209373],[78.96,4.92021166],[78.968,12.66339924],[78.978,5.36086188],[78.98,31.65378135]]]
["bitfinex","SOLUSD",1771978220758,[[78.95,4.92021166],[78.943,3.69383402],[78.941,1.221364],[78.94,0.1],[78.933,44.34140345]],[[78.98,4.92021166],[78.985,1.30209373],[78.999,31.64635389],[79.041,50.60711207],[79.048,50.60219646]]]
["bitfinex","SOLUSD",1771978220949,[[78.951,1.221364],[78.95,4.92021166],[78.943,3.69383402],[78.94,0.1],[78.933,95.01729312]],[[78.999,31.64635389],[79.041,50.60711207],[79.048,50.60219646]]]
["bitfinex","SOLUSD",1771978220950,[[78.951,1.221364],[78.95,4.92021166],[78.943,3.69383402],[78.94,0.1],[78.933,95.01729312]],[[78.99,4.92021166],[78.999,31.64635389],[79.002,5.36086188],[79.027,3.69383402],[79.04,4.92021166]]]
["bitfinex","SOLUSD",1771978221148,[[78.961,1.221364],[78.96,4.92021166],[78.947,3.69383402],[78.94,0.1],[78.933,95.01729312]],[[78.99,4.92021166],[78.999,31.64635389],[79.002,5.36086188],[79.04,4.92021166]]]
["bitfinex","SOLUSD",1771978221149,[[78.961,1.221364],[78.96,4.92021166],[78.947,3.69383402],[78.94,0.1],[78.933,95.01729312]],[[78.99,4.92021166],[78.991,1.30209373],[78.999,31.64635389],[79.002,5.36086188],[79.037,3.69383402]]]
["bitfinex","SOLUSD",1771978221351,[[78.961,1.221364],[78.96,4.92021166],[78.947,3.69383402],[78.94,0.1],[78.933,95.01729312]],[[78.99,6.22230539],[78.992,12.65951927],[78.999,31.64635389],[79.002,5.36086188],[79.037,3.69383402]]]
["bitfinex","SOLUSD",1771978221569,[[78.961,1.221364],[78.96,4.92021166],[78.947,3.69383402],[78.94,0.1],[78.933,95.01729312]],[[78.999,31.64635389],[79.037,3.69383402]]]
["bitfinex","SOLUSD",1771978221570,[[78.961,1.221364],[78.96,4.92021166],[78.947,3.69383402],[78.94,0.1],[78.933,95.01729312]],[[78.989,1.30209373],[78.999,12.65850045],[79.0,4.92021166],[79.011,31.64154382],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978221873,[[78.961,1.221364],[78.96,4.92021166],[78.947,3.69383402],[78.94,0.1],[78.933,95.01729312]],[[78.989,1.30209373],[78.99,4.92021166],[78.996,12.65889649],[79.011,31.64154382],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978222668,[[78.962,44.3251184],[78.96,4.92021166],[78.947,3.69383402],[78.94,0.1],[78.933,114.02075176]],[[78.989,1.30209373],[78.99,4.92021166],[78.996,12.65889649],[79.011,31.64154382],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978222968,[[78.963,1.221364],[78.962,44.3251184],[78.95,4.92021166],[78.947,3.69383402],[78.94,0.1]],[[78.989,1.30209373],[78.99,4.92021166],[78.993,12.65936716],[79.011,31.64154382],[79.012,5.36086188]]]
["bitfinex","SOLUSD",1771978223285,[[78.94,0.1],[78.939,1.221364],[78.93,5.02021166],[78.908,50.93934914],[78.9,50.69685718]],[[78.969,1.30209373],[78.97,4.92021166],[78.982,5.36086188],[78.988,12.6601509],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978223468,[[78.94,0.1],[78.939,1.221364],[78.93,5.02021166],[78.908,50.93934914],[78.9,50.69685718]],[[78.969,1.30209373],[78.97,4.92021166],[78.982,5.36086188],[78.988,12.6601509],[79.032,48.87737985]]]
["bitfinex","SOLUSD",1771978223853,[[78.94,0.1],[78.939,1.221364],[78.933,3.69383402],[78.93,5.02021166],[78.908,50.93934914]],[[78.969,1.30209373],[78.97,4.92021166],[78.982,5.36086188],[78.988,12.6601509],[79.032,48.87737985]]]
["bitfinex","SOLUSD",1771978224555,[[78.941,12.66768852],[78.94,0.1],[78.939,1.221364],[78.934,31.67165694],[78.933,3.69383402]],[[78.967,1.30209373],[78.968,12.6633573],[78.97,4.92021166],[78.982,5.36086188],[79.032,48.87737985]]]
["bitfinex","SOLUSD",1771978224556,[[78.941,12.66768852],[78.94,0.1],[78.939,1.221364],[78.934,31.67165694],[78.933,3.69383402]],[[78.967,1.30209373],[78.968,12.6633573],[78.97,4.92021166],[78.982,5.36086188],[78.999,63.29218026]]]
["bitfinex","SOLUSD",1771978224863,[[78.941,12.66768852],[78.94,0.1],[78.939,1.221364],[78.934,31.67165694],[78.933,3.69383402]],[[78.967,1.30209373],[78.968,12.6633573],[78.97,4.92021166],[78.979,31.65403819],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978225162,[[78.941,13.88905252],[78.94,0.1],[78.934,31.67165694],[78.933,3.69383402],[64.0,11.1]],[[78.967,1.30209373],[78.968,12.6633573],[78.97,4.92021166],[78.979,31.65403819],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978225470,[[78.942,1.2629202],[78.941,12.66768852],[78.94,0.1],[78.934,31.67165694],[78.933,3.69383402]],[[78.967,1.30209373],[78.97,4.92021166],[78.973,12.66260599],[78.979,31.65403819],[79.024,57.04]]]
["bitfinex","SOLUSD",1771978225649,[[78.942,1.2629202],[78.941,12.66768852],[78.94,0.1],[78.934,31.67165694],[78.933,3.69383402]],[[78.967,1.30209373],[78.97,4.92021166],[78.973,12.66260599],[78.979,31.65403819],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978226051,[[78.942,1.2629202],[78.941,12.66768852],[78.94,5.02021166],[78.934,31.67165694],[78.933,3.69383402]],[[78.967,1.30209373],[78.97,17.58340349],[78.979,31.65403819],[78.982,5.36086188],[79.188,249.92845629]]]
["bitfinex","SOLUSD",1771978226274,[[78.942,1.2629202],[78.941,12.66768852],[78.94,5.02021166],[78.934,31.67165694],[78.933,3.69383402]],[[78.967,1.30209373],[78.97,17.58340349],[78.979,31.65403819],[78.982,5.36086188],[79.052,63.00800586]]]
["bitfinex","SOLUSD",1771978226485,[[78.942,1.2629202],[78.941,12.66768852],[78.94,5.02021166],[78.934,31.67165694],[78.933,3.69383402]],[[78.967,1.30209373],[78.97,17.58340349],[78.979,31.65403819],[78.982,5.36086188],[79.053,63.00318177]]]
["bitfinex","SOLUSD",1771978226778,[[78.942,1.2629202],[78.941,12.66768852],[78.94,5.02021166],[78.934,31.67165694],[78.933,3.69383402]],[[78.967,1.30209373],[78.97,17.58340349],[78.979,31.65403819],[78.982,5.36086188],[79.052,63.00800586]]]
["bitfinex","SOLUSD",1771978227088,[[78.943,12.66736759],[78.942,1.2629202],[78.94,0.1],[78.934,31.67165694],[78.933,3.69383402]],[[78.966,1.20598007],[78.967,12.66356785],[78.97,4.92021166],[78.979,31.65403819],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978228188,[[78.94,0.1],[78.935,1.2629202],[78.934,44.34046885],[78.933,3.69383402],[78.898,63.32391086]],[[78.965,12.6638384],[78.97,4.92021166],[78.979,31.65403819],[78.982,5.36086188],[79.0,55.55336932]]]
["bitfinex","SOLUSD",1771978228374,[[78.94,0.1],[78.935,1.2629202],[78.934,44.34046885],[78.933,3.69383402],[78.898,63.32391086]],[[78.964,1.20598007],[78.965,12.6638384],[78.97,4.92021166],[78.979,31.65403819],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978228874,[[78.94,0.1],[78.935,1.2629202],[78.934,44.34046885],[78.933,3.69383402],[78.898,63.32391086]],[[78.964,1.20598007],[78.969,12.66329745],[78.97,4.92021166],[78.979,31.65403819],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978229694,[[78.941,1.2629202],[78.94,0.1],[78.934,44.34046885],[78.933,3.69383402],[78.922,63.35317967]],[[78.97,6.12619173],[78.973,12.6626168],[78.979,31.65403819],[78.982,5.36086188],[79.033,57.23087972]]]
["bitfinex","SOLUSD",1771978229866,[[78.941,1.2629202],[78.94,5.02021166],[78.934,44.34046885],[78.933,3.69383402],[78.93,0.1]],[[78.969,1.20598007],[78.97,4.92021166],[78.973,12.6626168],[78.979,31.65403819],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978230067,[[78.941,1.2629202],[78.94,5.02021166],[78.934,44.34046885],[78.933,3.69383402],[78.93,0.1]],[[78.969,1.20598007],[78.979,12.66174965],[78.98,4.92021166],[78.99,31.64965723],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978231256,[[78.943,1.2629202],[78.942,44.33634819],[78.94,5.02021166],[78.933,3.69383402],[78.93,0.1]],[[78.969,1.20598007],[78.97,4.92021166],[78.979,12.66174965],[78.99,31.64965723],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978232464,[[78.943,1.2629202],[78.942,44.33634819],[78.94,5.02021166],[78.933,3.69383402],[78.93,0.1]],[[78.969,1.20598007],[78.97,4.92021166],[78.976,12.66209039],[78.99,31.64965723],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978232670,[[78.94,0.1],[78.938,12.66810261],[78.935,1.2629202],[78.933,3.69383402],[78.932,31.67268667]],[[78.969,1.20598007],[78.97,4.92021166],[78.982,5.36086188],[78.992,5.36086188],[78.993,63.29713536]]]
["bitfinex","SOLUSD",1771978232864,[[78.94,0.1],[78.938,12.66810261],[78.935,1.2629202],[78.932,31.67268667],[78.93,5.02021166]],[[78.967,1.20598007],[78.968,12.6633573],[78.97,4.92021166],[78.975,31.6557716],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978233071,[[78.941,12.66768852],[78.94,0.1],[78.935,1.2629202],[78.932,31.67268667],[78.93,0.1]],[[78.959,1.20598007],[78.96,4.92021166],[78.968,12.6633573],[78.975,31.6557716],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978233787,[[78.94,0.1],[78.936,12.66849092],[78.935,1.2629202],[78.932,31.67268667],[78.93,0.1]],[[78.959,1.20598007],[78.96,4.92021166],[78.965,12.66390093],[78.975,31.6557716],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978235862,[[78.94,0.1],[78.93,0.1]],[[78.959,1.20598007],[78.96,4.92021166],[78.965,12.66390093],[78.975,31.6557716],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978235863,[[78.94,0.1],[78.93,12.76945394],[78.929,1.2629202],[78.923,31.67635555],[78.908,0.2476359]],[[78.957,1.20598007],[78.958,12.66496111],[78.96,4.92021166],[78.972,5.36086188],[78.975,31.6557716]]]
["bitfinex","SOLUSD",1771978236363,[[78.94,0.1],[78.933,1.2629202],[78.93,12.76945394],[78.923,31.67635555],[78.908,0.2476359]],[[78.957,1.20598007],[78.958,12.66496111],[78.96,4.92021166],[78.972,5.36086188],[78.975,31.6557716]]]
["bitfinex","SOLUSD",1771978237282,[[78.94,0.1],[78.933,1.2629202],[78.93,44.4430888],[78.908,0.2476359],[78.9,101.39371436]],[[78.957,1.20598007],[78.96,4.92021166],[78.962,12.66446306],[78.972,5.36086188],[78.975,31.6557716]]]
["bitfinex","SOLUSD",1771978237483,[[78.94,1.3629202],[78.93,44.4430888],[78.908,0.2476359],[78.9,101.39371436]],[[78.96,4.92021166],[78.962,12.66446306],[78.972,5.36086188],[78.975,31.6557716]]]
["bitfinex","SOLUSD",1771978237484,[[78.94,1.3629202],[78.93,44.4430888],[78.908,0.2476359],[78.9,101.39371436],[78.789,35.39370395]],[[78.96,4.92021166],[78.962,12.66446306],[78.963,1.20598007],[78.972,5.36086188],[78.975,31.6557716]]]
["bitfinex","SOLUSD",1771978237690,[[78.941,1.2629202],[78.94,5.02021166],[78.933,3.69383402],[78.93,44.4430888],[78.925,50.68102056]],[[78.979,1.20598007],[78.98,4.92021166],[78.992,5.36086188],[79.004,63.2880065],[79.024,159.04]]]
["bitfinex","SOLUSD",1771978238323,[[78.943,1.2629202],[78.942,12.66752805],[78.94,0.1],[78.933,31.67239818],[78.93,5.02021166]],[[78.969,1.20598007],[78.97,4.92021166],[78.978,44.31613866],[78.982,5.36086188],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978238464,[[78.943,1.2629202],[78.942,12.66752805],[78.94,0.1],[78.933,31.67239818],[78.93,5.02021166]],[[78.969,1.20598007],[78.97,4.92021166],[78.978,44.31613866],[78.982,5.36086188],[79.056,63.82094423]]]
["bitfinex","SOLUSD",1771978238664,[[78.943,1.2629202],[78.942,12.66752805],[78.94,0.1],[78.933,31.67239818],[78.93,5.02021166]],[[78.969,1.20598007],[78.97,4.92021166],[78.978,44.31613866],[78.982,5.36086188],[79.032,48.87737985]]]
["bitfinex","SOLUSD",1771978240088,[[78.945,1.2629202],[78.944,12.66720713],[78.94,5.02021166],[78.93,0.1],[78.925,63.35109342]],[[78.975,1.20598007],[78.978,12.6617539],[78.98,4.92021166],[78.988,31.65052223],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978240285,[[78.951,1.2629202],[78.95,4.92021166],[78.944,12.66720713],[78.94,0.1],[78.937,3.69383402]],[[78.988,1.20598007],[78.99,4.92021166],[79.002,5.36086188],[79.02,63.275361],[79.04,4.92021166]]]
["bitfinex","SOLUSD",1771978240488,[[78.961,1.2629202],[78.96,4.92021166],[78.953,3.69383402],[78.944,12.66720713],[78.94,0.1]],[[78.988,1.20598007],[79.0,4.92021166],[79.002,5.36086188],[79.02,63.275361],[79.04,4.92021166]]]
["bitfinex","SOLUSD",1771978240692,[[78.961,1.2629202],[78.96,4.92021166],[78.953,3.69383402],[78.944,12.66720713],[78.94,0.1]],[[78.988,1.20598007],[79.0,4.92021166],[79.002,5.36086188],[79.02,63.275361],[79.037,3.69383402]]]
["bitfinex","SOLUSD",1771978240879,[[78.961,1.2629202],[78.953,3.69383402],[78.95,4.92021166],[78.944,44.33522496],[78.94,0.1]],[[78.988,1.20598007],[78.989,12.65999063],[78.99,4.92021166],[78.999,31.64608232],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978241188,[[78.961,1.2629202],[78.953,3.69383402],[78.944,44.33522496],[78.94,0.1],[78.915,63.11533934]],[[78.988,1.20598007],[78.989,12.65999063],[78.99,4.92021166],[78.999,31.64608232],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978241372,[[78.961,1.2629202],[78.953,3.69383402],[78.944,44.33522496],[78.94,0.1],[78.92,9.85231311]],[[78.988,1.20598007],[78.989,12.65999063],[78.99,4.93210145],[78.999,31.64608232],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978241574,[[78.961,1.2629202],[78.953,3.69383402],[78.95,4.93210145],[78.944,44.33522496],[78.94,0.1]],[[78.988,1.20598007],[78.989,12.65999063],[78.99,4.93210145],[78.999,31.64608232],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978242285,[[78.962,12.66431954],[78.961,1.2629202],[78.953,3.69383402],[78.952,31.66462851],[78.95,4.93210145]],[[78.986,1.20598007],[78.987,12.66031119],[78.99,4.93210145],[78.999,31.64608232],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978243490,[[78.962,1.2629202],[78.954,12.66560275],[78.952,31.66462851],[78.95,4.93210145],[78.793,49.55118553]],[[78.986,1.20598007],[78.987,12.66031119],[78.99,4.93210145],[78.999,31.64608232],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978243677,[[78.962,1.2629202],[78.954,44.32960964],[78.95,4.93210145],[78.947,3.69383402],[78.921,63.9498349]],[[78.986,1.20598007],[78.987,12.66031119],[78.99,4.93210145],[78.999,31.64608232],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978243878,[[78.962,1.2629202],[78.954,44.32960964],[78.95,4.93210145],[78.947,3.69383402],[78.921,63.9498349]],[[78.986,1.20598007],[78.987,12.66031119],[78.999,31.64608232],[79.0,4.93210145],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978244789,[[78.955,1.2629202],[78.954,44.32960964],[78.95,4.93210145],[78.918,63.84388969],[64.451,0.19610562]],[[78.984,1.20598007],[78.985,12.66063176],[78.99,4.93210145],[78.999,31.64608232],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978244993,[[78.955,1.2629202],[78.954,44.32960964],[78.95,4.93210145],[78.937,3.69383402],[78.918,63.84388969]],[[78.984,1.20598007],[78.985,12.66063176],[78.99,4.93210145],[78.999,31.64608232],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978245291,[[78.955,1.2629202],[78.954,44.32960964],[78.95,4.93210145],[78.937,3.69383402],[78.921,102.0]],[[78.984,1.20598007],[78.985,12.66063176],[78.99,4.93210145],[78.999,31.64608232],[79.002,5.36086188]]]
["bitfinex","SOLUSD",1771978245498,[[78.955,1.2629202],[78.954,44.32960964],[78.95,4.93210145],[78.937,3.69383402],[78.921,102.0]],[[78.984,1.20598007],[78.985,12.66063176],[78.99,4.93210145],[78.999,31.64608232],[79.121,12.66063176]]]
["bitfinex","SOLUSD",1771978245692,[[78.955,1.2629202],[78.954,44.32960964],[78.95,4.93210145],[78.937,3.69383402],[78.921,102.0]],[[78.984,1.20598007],[78.985,12.66063176],[78.99,4.93210145],[78.999,31.64608232],[79.07,63.32207582]]]
["bitfinex","SOLUSD",1771978245894,[[78.941,12.66768852],[78.933,3.69383402],[78.93,1.3629202],[78.896,50.69930291],[78.893,108.61435103]],[[78.969,1.20598007],[78.97,4.93210145],[78.982,5.36086188],[78.983,12.66095235],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978246195,[[78.941,12.66768852],[78.934,1.2629202],[78.933,3.69383402],[78.93,5.03210145],[78.927,31.67447162]],[[78.969,1.20598007],[78.97,4.93210145],[78.982,5.36086188],[78.983,44.31333324],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978246780,[[78.941,12.66768852],[78.934,1.2629202],[78.933,3.69383402],[78.93,5.03210145],[78.927,31.67447162]],[[78.969,1.20598007],[78.97,4.93210145],[78.982,5.36086188],[78.983,44.31333324],[78.991,63.29839163]]]
["bitfinex","SOLUSD",1771978247178,[[78.942,1.2629202],[78.941,12.66768852],[78.934,31.67165199],[78.933,3.69383402],[78.93,5.03210145]],[[78.969,1.20598007],[78.97,4.93210145],[78.982,5.36086188],[78.983,44.31333324],[78.991,63.29839163]]]
["bitfinex","SOLUSD",1771978247396,[[78.951,1.2629202],[78.95,4.93210145],[78.941,12.66768852],[78.93,0.1],[78.928,50.67852374]],[[78.987,12.66033908],[78.99,4.93210145],[79.039,50.60832721],[79.04,4.93210145],[79.05,50.6014515]]]
["bitfinex","SOLUSD",1771978247595,[[78.96,4.93210145],[78.951,1.2629202],[78.941,12.66768852],[78.93,0.1],[78.928,50.67852374]],[[78.987,12.66033908],[79.039,50.60832721],[79.04,4.93210145],[79.05,50.6014515]]]
["bitfinex","SOLUSD",1771978247596,[[78.96,4.93210145],[78.951,1.2629202],[78.944,3.69383402],[78.941,12.66768852],[78.937,3.69383402]],[[78.987,12.66033908],[79.0,4.93210145],[79.002,5.36086188],[79.027,3.69383402],[79.039,50.60832721]]]
["bitfinex","SOLUSD",1771978247787,[[78.961,1.2629202],[78.96,4.93210145],[78.941,12.66768852],[78.814,79.58202774],[77.766,3.49]],[[78.987,12.66033908],[79.0,4.93210145],[79.002,5.36086188],[79.027,3.69383402],[79.039,50.60832721]]]
["bitfinex","SOLUSD",1771978248098,[[78.961,1.2629202],[78.96,4.93210145],[78.941,12.66768852],[78.82,12.83057789],[78.814,79.58202774]],[[78.987,12.66033908],[79.0,4.93210145],[79.002,5.36086188],[79.027,3.69383402],[79.039,50.60832721]]]
["bitfinex","SOLUSD",1771978248400,[[78.95,12.66621402],[78.943,1.2629202],[78.94,5.03210145],[78.903,63.61543949],[78.899,50.69730156]],[[78.98,4.93210145],[78.989,5.36086188],[78.999,44.30435828],[79.0,4.93210145],[79.015,50.62364594]]]
["bitfinex","SOLUSD",1771978248593,[[78.95,12.66621402],[78.943,1.2629202],[78.94,5.03210145],[78.927,3.69383402],[78.903,63.61543949]],[[78.98,4.93210145],[78.989,5.36086188],[78.999,44.30435828],[79.0,4.93210145],[79.015,50.62364594]]]
["bitfinex","SOLUSD",1771978248795,[[78.95,12.66621402],[78.943,1.2629202],[78.94,5.03210145],[78.927,3.69383402],[78.904,63.63367186]],[[78.98,4.93210145],[78.989,5.36086188],[78.999,44.30435828],[79.0,4.93210145],[79.015,50.62364594]]]
["bitfinex","SOLUSD",1771978249000,[[78.943,13.93015785],[78.94,5.03210145],[78.932,31.67273359],[78.927,3.69383402],[78.903,63.61543949]],[[78.979,5.36086188],[78.98,4.93210145],[78.989,5.36086188],[78.999,44.30435828],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978249301,[[78.943,13.93015785],[78.94,5.03210145],[78.932,31.67273359],[78.927,3.69383402],[78.903,63.61543949]],[[78.975,5.36086188],[78.979,5.36086188],[78.98,4.93210145],[78.999,44.30435828],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978249597,[[78.943,13.93015785],[78.94,5.03210145],[78.932,31.67273359],[78.927,3.69383402],[78.903,63.61543949]],[[78.974,1.20598007],[78.999,44.30435828],[79.0,4.93210145],[80.16,3.49],[97.641,2.47215037]]]
["bitfinex","SOLUSD",1771978249799,[[78.944,1.2629202],[78.943,12.66723765],[78.94,5.03210145],[78.932,31.67273359],[78.927,3.69383402]],[[78.974,1.20598007],[78.98,4.93210145],[78.982,5.36086188],[78.999,107.59629868],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978250595,[[78.944,1.2629202],[78.943,12.66723765],[78.94,5.03210145],[78.932,31.67273359],[78.927,3.69383402]],[[78.972,1.20598007],[78.973,12.66255555],[78.978,31.65447984],[78.98,4.93210145],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978251699,[[78.944,1.2629202],[78.943,12.66723765],[78.94,5.03210145],[78.932,31.67273359],[78.927,3.69383402]],[[78.97,1.20598007],[78.971,12.66287624],[78.978,31.65447984],[78.98,4.93210145],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978252704,[[78.94,17.69993858],[78.938,1.2629202],[78.932,31.67273359],[78.927,3.69383402],[78.909,50.69124247]],[[78.97,1.20598007],[78.971,12.66287624],[78.978,31.65447984],[78.98,4.93210145],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978253002,[[78.94,18.96285878],[78.932,31.67273359],[78.927,3.69383402],[78.909,50.69124247],[64.725,0.21429032]],[[78.97,1.20598007],[78.971,12.66287624],[78.978,31.65447984],[78.98,4.93210145],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978253203,[[78.94,14.03075733],[78.932,31.67273359],[78.93,5.03210145],[78.917,3.69383402],[78.909,50.69124247]],[[78.969,1.20598007],[78.97,4.93210145],[78.971,12.66287624],[78.978,31.65447984],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978254204,[[78.94,14.03075733],[78.932,31.67273359],[78.93,5.03210145],[78.917,3.69383402],[78.909,50.69124247]],[[78.968,12.6633573],[78.97,4.93210145],[78.978,31.65447984],[78.982,5.36086188],[97.6,15.0]]]
["bitfinex","SOLUSD",1771978254505,[[78.94,14.03075733],[78.932,31.67273359],[78.93,5.03210145],[78.917,3.69383402],[78.909,50.69124247]],[[78.967,1.20598007],[78.968,12.6633573],[78.97,4.93210145],[78.978,31.65447984],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978257007,[[78.94,14.03075733],[78.932,31.67273359],[78.93,5.03210145],[78.917,3.69383402],[78.909,50.69124247]],[[78.965,1.25908139],[78.966,12.66367803],[78.97,4.93210145],[78.978,31.65447984],[78.982,5.36086188]]]
["bitfinex","SOLUSD",1771978257310,[[78.94,0.1],[78.93,0.1],[78.917,3.69383402],[78.88,0.1],[78.625,141.5748158]],[[78.965,1.25908139],[78.966,12.66367803],[78.97,4.93210145],[78.982,5.36086188],[97.6,15.0]]]
["bitfinex","SOLUSD",1771978257502,[[78.93,0.1],[78.918,1.32677509],[78.91,4.93210145],[78.894,18.61827902],[78.88,5.03210145]],[[78.949,1.25908139],[78.95,4.93210145],[78.962,5.36086188],[78.966,44.32287312],[78.977,50.64804285]]]
["bitfinex","SOLUSD",1771978257892,[[78.93,0.1],[78.918,1.32677509],[78.91,4.93210145],[78.897,3.69383402],[78.894,18.61827902]],[[78.949,1.25908139],[78.95,4.93210145],[78.962,5.36086188],[78.966,44.32287312],[78.977,50.64804285]]]
["bitfinex","SOLUSD",1771978258192,[[78.93,0.1],[78.92,4.93210145],[78.918,1.32677509],[78.897,3.69383402],[78.894,18.61827902]],[[78.949,1.25908139],[78.962,5.36086188],[78.966,44.32287312],[78.977,50.64804285],[79.009,50.62754529]]]
["bitfinex","SOLUSD",1771978258387,[[78.93,0.1],[78.92,4.93210145],[78.897,3.69383402],[78.894,18.61827902]],[[79.009,50.62754529]]]
["bitfinex","SOLUSD",1771978258388,[[78.941,1.32677509],[78.94,4.93210145],[78.931,12.66929343],[78.93,0.1],[78.92,4.93210145]],[[78.98,1.25908139],[78.995,44.30660168],[79.009,50.62754529],[79.021,50.61966245],[79.024,102.0]]]
["bitfinex","SOLUSD",1771978258692,[[78.941,1.32677509],[78.94,4.93210145],[78.931,44.34252701],[78.93,0.1],[78.92,4.93210145]],[[78.977,1.25908139],[78.979,5.36086188],[78.98,4.93210145],[78.995,44.30660168],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978259394,[[78.943,1.32677509],[78.942,12.66752805],[78.94,4.93210145],[78.931,31.67323358],[78.93,0.1]],[[78.974,1.25908139],[78.976,12.66207455],[78.979,37.01522574],[78.98,4.93210145],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978259596,[[78.943,1.32677509],[78.942,12.66752805],[78.94,4.93210145],[78.931,31.67323358],[78.93,0.1]],[[78.974,1.25908139],[78.976,12.66207455],[78.979,31.65436386],[78.98,4.93210145],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978261105,[[78.943,1.32677509],[78.942,12.66752805],[78.94,4.93210145],[78.931,31.67323358],[78.93,0.1]],[[78.974,1.25908139],[78.976,44.31726093],[78.98,4.93210145],[78.982,5.36086188],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978261904,[[78.945,1.32677509],[78.944,12.66720713],[78.94,4.93210145],[78.931,31.67323358],[78.93,0.1]],[[78.973,12.66255555],[78.98,4.93210145],[78.982,5.36086188],[78.984,31.65198156],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978262207,[[78.944,12.66720713],[78.93,0.1]],[[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978262208,[[78.951,1.32677509],[78.95,4.93210145],[78.944,12.66720713],[78.937,3.69383402],[78.93,0.1]],[[78.979,1.25908139],[78.99,4.93210145],[78.992,5.36086188],[79.038,50.60890485],[79.04,4.93210145]]]
["bitfinex","SOLUSD",1771978262407,[[78.951,1.32677509],[78.95,4.93210145],[78.944,12.66720713],[78.937,3.69383402],[78.93,0.1]],[[78.979,1.25908139],[78.99,4.93210145],[78.992,5.36086188],[79.037,10.86737985],[79.038,50.60890485]]]
["bitfinex","SOLUSD",1771978262710,[[78.951,1.32677509],[78.95,4.93210145],[78.944,44.33522496],[78.937,3.69383402],[78.93,0.1]],[[78.979,1.25908139],[78.99,4.93210145],[78.992,5.36086188],[78.993,31.64868882],[79.008,63.28484409]]]
["bitfinex","SOLUSD",1771978263606,[[78.945,1.32677509],[78.944,12.66720713],[78.94,4.93210145],[78.937,3.69383402],[78.935,31.67124392]],[[78.977,1.25908139],[78.978,12.6617539],[78.98,4.93210145],[78.985,31.65184219],[78.992,5.36086188]]]
["bitfinex","SOLUSD",1771978263811,[[78.939,1.32677509],[78.933,3.69383402],[78.93,5.03210145],[78.911,63.36226585],[78.897,101.39780457]],[[78.969,1.25908139],[78.97,4.93210145],[78.978,44.31613866],[78.982,5.36086188],[78.994,63.29624078]]]
["bitfinex","SOLUSD",1771978265408,[[78.92,4.93210145],[78.918,1.32677509],[78.87,50.71583252],[78.861,63.07124592],[78.86,0.1]],[[78.967,1.25908139],[78.968,44.32175057],[78.999,13.63682261],[79.0,10.86737985],[79.01,50.62678021]]]
["bitfinex","SOLUSD",1771978265611,[[78.931,1.32677509],[78.93,4.93210145],[78.88,5.03210145],[78.879,12.15307094],[78.872,63.81039915]],[[78.976,1.25908139],[78.977,37.01600847],[78.978,12.6617539],[78.98,4.93210145],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978265809,[[78.88,5.03210145],[78.879,12.15307094]],[[78.976,1.25908139],[78.978,12.6617539],[79.0,4.93210145]]]
["bitfinex","SOLUSD",1771978265810,[[78.941,1.32677509],[78.94,4.93210145],[78.927,3.69383402],[78.92,4.93210145],[78.88,0.1]],[[78.976,1.25908139],[78.978,12.6617539],[78.986,31.65149811],[78.99,4.93210145],[78.994,5.36086188]]]
["bitfinex","SOLUSD",1771978266002,[[78.941,1.32677509],[78.94,4.93210145],[78.927,3.69383402],[78.92,4.93210145],[78.881,63.44611364]],[[78.976,1.25908139],[78.978,12.6617539],[78.986,31.65149811],[78.99,4.93210145],[78.994,5.36086188]]]
["bitfinex","SOLUSD",1771978266410,[[78.941,1.32677509],[78.94,4.93210145],[78.927,3.69383402],[78.92,4.93210145],[78.919,107.70536878]],[[78.976,1.25908139],[78.978,12.6617539],[78.986,31.65149811],[78.99,4.93210145],[78.994,5.36086188]]]
["bitfinex","SOLUSD",1771978267418,[[78.943,1.32677509],[78.942,12.66752805],[78.941,31.66891509],[78.94,4.93210145],[78.927,3.69383402]],[[78.976,1.25908139],[78.978,12.6617539],[78.986,31.65149811],[78.99,4.93210145],[78.994,5.36086188]]]
["bitfinex","SOLUSD",1771978267600,[[78.943,1.32677509],[78.942,12.66752805],[78.941,31.66891509],[78.94,4.93210145],[78.927,3.69383402]],[[78.975,12.66223488],[78.976,1.25908139],[78.986,31.65149811],[78.99,4.93210145],[78.994,5.36086188]]]
["bitfinex","SOLUSD",1771978267803,[[78.943,1.32677509],[78.942,12.66752805],[78.941,31.66891509],[78.94,4.93210145],[78.927,3.69383402]],[[78.974,1.25908139],[78.975,12.66223488],[78.986,31.65149811],[78.99,4.93210145],[78.994,5.36086188]]]
["bitfinex","SOLUSD",1771978268110,[[78.943,1.32677509],[78.942,12.66752805],[78.941,31.66891509],[78.94,4.93210145],[78.927,3.69383402]],[[78.974,1.25908139],[78.975,12.66223488],[78.98,4.93210145],[78.986,31.65149811],[78.994,5.36086188]]]
["bitfinex","SOLUSD",1771978270397,[[78.945,1.32677509],[78.944,12.66720713],[78.942,31.66882014],[78.94,4.93210145],[78.927,3.69383402]],[[78.974,1.25908139],[78.975,12.66223488],[78.98,4.93210145],[78.986,31.65149811],[78.994,5.36086188]]]
["bitfinex","SOLUSD",1771978271014,[[78.964,1.32677509],[78.963,3.69383402],[78.96,9.8642029],[78.944,95.00405349],[78.935,50.67447958]],[[79.01,1.25908139],[79.013,12.65614519],[79.018,31.63843557],[79.02,11.55133332],[79.04,4.93210145]]]
["bitfinex","SOLUSD",1771978271209,[[78.981,1.32677509],[78.98,4.93210145],[78.963,3.69383402],[78.96,4.93210145],[78.944,95.00405349]],[[79.01,1.25908139],[79.013,12.65614519],[79.018,31.63843557],[79.02,4.93210145],[79.04,4.93210145]]]
["bitfinex","SOLUSD",1771978271411,[[78.981,1.32677509],[78.98,4.93210145],[78.963,3.69383402],[78.96,4.93210145],[78.944,95.00405349]],[[79.01,1.25908139],[79.013,12.65614519],[79.018,31.63843557],[79.02,4.93210145],[79.024,5.36086188]]]
["bitfinex","SOLUSD",1771978271800,[[78.981,1.32677509],[78.98,4.93210145],[78.963,3.69383402],[78.96,4.93210145],[78.944,158.34008916]],[[79.01,1.25908139],[79.013,12.65614519],[79.018,31.63843557],[79.02,4.93210145],[79.024,5.36086188]]]
["bitfinex","SOLUSD",1771978272696,[[78.983,1.32677509],[78.982,12.66111265],[78.98,4.93210145],[78.972,31.65671738],[78.963,3.69383402]],[[79.009,12.65678593],[79.01,1.25908139],[79.018,31.63843557],[79.02,4.93210145],[79.024,5.36086188]]]
["bitfinex","SOLUSD",1771978273714,[[78.984,12.66079205],[78.983,1.32677509],[78.98,4.93210145],[78.972,31.65671738],[78.963,3.69383402]],[[79.009,12.65678593],[79.01,1.25908139],[79.018,31.63843557],[79.02,4.93210145],[79.024,5.36086188]]]
["bitfinex","SOLUSD",1771978273916,[[78.991,1.32677509],[78.99,4.93210145],[78.984,12.66079205],[78.98,31.65326688],[78.963,3.69383402]],[[79.018,13.91457951],[79.03,36.56593846],[79.034,5.36086188],[79.036,6.6178727],[79.069,50.58933352]]]
["bitfinex","SOLUSD",1771978274111,[[79.001,1.32677509],[79.0,4.93210145],[78.984,44.31277219],[78.977,3.69383402],[78.965,101.31032425]],[[79.025,1.25908139],[79.029,12.65358286],[79.036,6.6178727],[79.04,36.56196455],[79.044,5.36086188]]]
["bitfinex","SOLUSD",1771978274308,[[79.001,1.32677509],[79.0,4.93210145],[78.984,44.31277219],[78.977,3.69383402],[78.965,101.31032425]],[[79.025,1.25908139],[79.029,12.65358286],[79.04,36.56196455],[79.044,5.36086188],[79.067,3.69383402]]]
["bitfinex","SOLUSD",1771978274509,[[79.001,1.32677509],[79.0,4.93210145],[78.984,44.31277219],[78.977,3.69383402],[78.965,101.31032425]],[[79.025,1.25908139],[79.029,12.65358286],[79.04,36.56196455],[79.044,5.36086188],[79.05,6.81642423]]]
["bitfinex","SOLUSD",1771978275537,[[79.011,1.32677509],[79.01,4.93210145],[78.987,3.69383402],[78.984,107.61673248],[78.977,3.69383402]],[[79.047,1.25908139],[79.048,12.65054144],[79.049,31.62595623],[79.05,11.74852568],[79.089,50.57643378]]]
["bitfinex","SOLUSD",1771978275843,[[79.023,1.32677509],[79.022,12.65470375],[79.02,4.93210145],[79.014,31.63961573],[79.007,3.69383402]],[[79.05,0.2],[79.052,12.65000163],[79.054,1.25908139],[79.06,36.55404302],[79.089,50.57643378]]]
["bitfinex","SOLUSD",1771978276131,[[79.023,1.32677509],[79.022,12.65470375],[79.02,4.93210145],[79.014,31.63961573],[79.007,3.69383402]],[[79.049,12.6503814],[79.05,0.2],[79.054,1.25908139],[79.06,36.55404302],[79.065,5.36086188]]]
["bitfinex","SOLUSD",1771978277830,[[79.031,1.32677509],[79.03,4.93210145],[79.024,12.65438347],[79.022,31.63675938],[79.007,3.69383402]],[[79.05,0.2],[79.054,1.25908139],[79.057,12.64912213],[79.07,36.55000096],[79.075,5.36086188]]]
["bitfinex","SOLUSD",1771978278129,[[79.031,1.32677509],[79.024,12.65438347],[79.022,31.63675938],[79.02,4.93210145],[79.007,3.69383402]],[[79.05,0.2],[79.054,1.25908139],[79.057,12.64912213],[79.06,4.93210145],[79.07,31.61789951]]]
["bitfinex","SOLUSD",1771978279141,[[79.032,12.65310254],[79.031,1.32677509],[79.022,31.63675938],[79.02,4.93210145],[79.007,3.69383402]],[[79.05,0.2],[79.054,1.25908139],[79.057,12.64912213],[79.06,4.93210145],[79.07,31.61789951]]]
["bitfinex","SOLUSD",1771978280239,[[79.028,1.32677509],[79.027,12.65378461],[79.022,31.63675938],[79.02,4.93210145],[79.007,3.69383402]],[[79.05,1.45908139],[79.054,12.64963834],[79.06,4.93210145],[79.07,31.61789951],[79.134,63.01725867]]]
["bitfinex","SOLUSD",1771978280617,[[79.028,1.32677509],[79.027,12.65378461],[79.022,31.63675938],[79.02,4.93210145],[79.007,3.69383402]],[[79.05,1.45908139],[79.054,12.64963834],[79.06,4.93210145],[79.07,31.61789951],[79.136,63.28767579]]]
["bitfinex","SOLUSD",1771978280819,[[79.028,1.32677509],[79.027,12.65378461],[79.022,31.63675938],[79.02,4.93210145],[79.007,3.69383402]],[[79.05,1.45908139],[79.054,12.64963834],[79.06,4.93210145],[79.07,31.61789951],[79.135,102.0]]]
["bitfinex","SOLUSD",1771978281244,[[79.03,1.32677509],[79.029,12.65358286],[79.022,31.63675938],[79.02,4.93210145],[79.007,3.69383402]],[[79.05,1.45908139],[79.059,12.64887854],[79.06,4.93210145],[79.07,31.61789951],[79.135,102.0]]]
["bitfinex","SOLUSD",1771978281537,[[79.031,1.32677509],[79.03,4.93210145],[79.029,12.65358286],[79.022,31.63675938],[79.007,3.69383402]],[[79.05,0.2],[79.057,1.25908139],[79.06,4.93210145],[79.07,31.61789951],[79.123,88.56431551]]]
["bitfinex","SOLUSD",1771978281742,[[79.031,1.32677509],[79.03,4.93210145],[79.029,12.65358286],[79.022,31.63675938],[79.007,3.69383402]],[[79.05,0.2],[79.057,1.25908139],[79.062,12.64838591],[79.07,36.55000096],[79.08,0.2]]]
["bitfinex","SOLUSD",1771978281951,[[79.031,1.32677509],[79.03,4.93210145],[79.029,12.65358286],[79.022,31.63675938],[79.007,3.69383402]],[[79.05,0.2],[79.057,1.25908139],[79.059,12.64883665],[79.07,36.55000096],[79.08,0.2]]]
["bitfinex","SOLUSD",1771978282117,[[79.041,1.32677509],[79.04,4.93210145],[79.029,44.28754001],[79.027,3.69383402],[79.019,101.24123864]],[[79.08,1.45908139],[79.089,6.61359423],[79.09,4.93210145],[79.095,5.36086188],[79.112,6.60920297]]]
["bitfinex","SOLUSD",1771978282313,[[79.051,1.32677509],[79.05,4.93210145],[79.029,44.28754001],[79.027,3.69383402],[79.012,50.62521829]],[[79.075,1.25908139],[79.076,12.64606201],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978282755,[[79.051,1.32677509],[79.04,4.93210145],[79.029,44.28754001],[79.012,50.62521829],[78.896,40.96379981]],[[79.075,1.25908139],[79.076,12.64606201],[79.08,5.13210145],[79.09,31.60970773],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978282925,[[79.051,1.32677509],[79.04,4.93210145],[79.029,44.28754001],[79.027,3.69383402],[79.012,50.62521829]],[[79.075,1.25908139],[79.076,12.64606201],[79.08,5.13210145],[79.09,31.60970773],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978283322,[[79.051,1.32677509],[79.04,4.93210145],[79.027,3.69383402],[79.012,50.62521829]],[[79.075,1.25908139],[79.076,12.64606201],[79.08,5.13210145],[79.09,31.60970773],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978283323,[[79.052,12.64990133],[79.051,1.32677509],[79.04,36.56157906],[79.027,3.69383402],[79.012,50.62521829]],[[79.075,1.25908139],[79.076,12.64606201],[79.08,5.13210145],[79.09,31.60970773],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978284433,[[79.052,12.64990133],[79.051,1.32677509],[79.05,4.93210145],[79.04,31.62947761],[79.027,3.69383402]],[[79.075,1.25908139],[79.076,12.64606201],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978284938,[[79.051,1.32677509],[79.05,4.93210145],[79.04,31.62947761],[79.027,3.69383402],[78.889,28.31496316]],[[79.074,12.64638187],[79.075,1.25908139],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978285244,[[79.052,1.36293223],[79.051,1.32677509],[79.05,4.93210145],[79.04,31.62947761],[79.027,3.69383402]],[[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978285245,[[79.052,1.36293223],[79.051,12.64992175],[79.05,4.93210145],[79.04,31.62947761],[79.027,3.69383402]],[[79.079,12.64570076],[79.08,0.2],[79.081,1.3602391],[79.09,36.54180918],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978285446,[[79.054,1.36293223],[79.053,12.64974131],[79.05,4.93210145],[79.04,31.62947761],[79.027,3.69383402]],[[79.079,12.64570076],[79.08,0.2],[79.081,1.3602391],[79.09,36.54180918],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978286345,[[79.054,1.36293223],[79.053,12.64974131],[79.05,4.93210145],[79.04,31.62947761],[79.027,3.69383402]],[[79.079,14.00593986],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771978286725,[[79.054,1.36293223],[79.053,12.64974131],[79.05,4.93210145],[79.04,31.62947761],[79.027,3.69383402]],[[79.079,14.00593986],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188],[79.211,12.64570076]]]
["bitfinex","SOLUSD",1771978287534,[[79.054,1.36293223],[79.053,12.64974131],[79.05,4.93210145],[79.04,31.62947761],[79.027,3.69383402]],[[79.078,1.3602391],[79.079,12.64570076],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978287918,[[79.056,1.36293223],[79.055,12.64942128],[79.05,4.93210145],[79.04,31.62947761],[79.027,3.69383402]],[[79.078,1.3602391],[79.079,12.64570076],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978289437,[[79.061,1.36293223],[79.06,4.93210145],[79.055,12.64942128],[79.04,36.56157906],[79.037,3.69383402]],[[79.079,12.64570076],[79.08,0.2],[79.085,1.3602391],[79.09,36.54180918],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978290728,[[79.061,1.36293223],[79.06,4.93210145],[79.055,12.64942128],[79.04,36.56157906],[79.037,3.69383402]],[[79.079,12.64570076],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188],[79.66,61.35916079]]]
["bitfinex","SOLUSD",1771978290931,[[79.061,1.36293223],[79.06,4.93210145],[79.055,12.64942128],[79.04,36.56157906],[79.037,3.69383402]],[[79.079,12.64570076],[79.08,1.5602391],[79.09,36.54180918],[79.095,5.36086188],[79.66,61.35916079]]]
["bitfinex","SOLUSD",1771978291244,[[79.061,1.36293223],[79.06,4.93210145],[79.055,12.64942128],[79.04,36.56157906],[79.037,3.69383402]],[[79.079,12.64570076],[79.08,1.5602391],[79.09,36.54180918],[79.095,5.36086188],[79.109,6.61177893]]]
["bitfinex","SOLUSD",1771978291734,[[79.061,1.36293223],[79.055,12.64942128],[79.05,4.93210145],[79.04,31.62947761],[79.037,3.69383402]],[[79.079,12.64570076],[79.08,1.5602391],[79.09,36.54180918],[79.095,5.36086188],[79.109,6.61177893]]]
["bitfinex","SOLUSD",1771978292247,[[79.061,1.36293223],[79.055,12.64942128],[79.05,4.93210145],[79.04,31.62947761],[79.037,3.69383402]],[[79.079,14.00593986],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188],[79.109,6.61177893]]]
["bitfinex","SOLUSD",1771978293622,[[79.061,1.36293223],[79.06,4.93210145],[79.055,12.64942128],[79.04,36.56157906],[79.037,3.69383402]],[[79.079,14.00593986],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188],[79.109,6.61177893]]]
["bitfinex","SOLUSD",1771978294132,[[79.061,1.36293223],[79.06,4.93210145],[79.051,12.64990889],[79.04,36.56157906],[79.037,3.69383402]],[[79.079,14.00593986],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188],[79.109,6.61177893]]]
["bitfinex","SOLUSD",1771978294340,[[79.061,1.36293223],[79.06,4.93210145],[79.051,12.64990889],[79.04,36.56157906],[79.037,3.69383402]],[[79.078,1.3602391],[79.079,12.64570076],[79.08,0.2],[79.09,36.54180918],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978294740,[[79.061,1.36293223],[79.06,4.93210145],[79.048,31.62635049],[79.04,4.93210145],[79.037,3.69383402]],[[79.08,0.2]]]
["bitfinex","SOLUSD",1771978294741,[[79.061,1.36293223],[79.06,4.93210145],[79.048,31.62635049],[79.04,4.93210145],[79.037,3.69383402]],[[79.08,0.2],[79.084,1.3602391],[79.099,31.60607657],[79.1,4.93210145],[79.15,50.73748943]]]
["bitfinex","SOLUSD",1771978295055,[[79.071,1.36293223],[79.07,4.93210145],[79.062,44.26905466],[79.047,3.69383402],[79.04,55.53931411]],[[79.15,50.73748943]]]
["bitfinex","SOLUSD",1771978295056,[[79.071,1.36293223],[79.07,4.93210145],[79.062,44.26905466],[79.047,3.69383402],[79.04,55.53931411]],[[79.103,1.3602391],[79.108,12.64094655],[79.109,38.21390002],[79.11,4.93210145],[79.115,5.36086188]]]
["bitfinex","SOLUSD",1771978295232,[[79.081,1.36293223],[79.08,4.93210145],[79.062,44.26905466],[79.057,3.69383402],[79.04,55.53931411]],[[79.103,1.3602391],[79.108,12.64094655],[79.109,31.60212109],[79.11,4.93210145],[79.115,5.36086188]]]
["bitfinex","SOLUSD",1771978295436,[[79.081,1.36293223],[79.08,4.93210145],[79.062,44.26905466],[79.057,3.69383402],[79.04,55.53931411]],[[79.103,1.3602391],[79.108,12.64094655]]]
["bitfinex","SOLUSD",1771978295437,[[79.081,1.36293223],[79.08,4.93210145],[79.062,44.26905466],[79.057,3.69383402],[79.04,55.53931411]],[[79.103,1.3602391],[79.108,12.64094655],[79.119,31.59824275],[79.12,4.93210145],[79.135,50.54715805]]]
["bitfinex","SOLUSD",1771978295739,[[79.083,1.36293223],[79.082,12.64510255],[79.08,4.93210145],[79.072,31.61645564],[79.057,3.69383402]],[[79.103,1.3602391],[79.108,12.64094655],[79.119,31.59824275],[79.12,4.93210145],[79.125,5.36086188]]]
["bitfinex","SOLUSD",1771978296746,[[79.083,1.36293223],[79.082,12.64510255],[79.08,4.93210145],[79.072,31.61645564],[79.057,3.69383402]],[[79.103,1.3602391],[79.105,12.6414505],[79.119,31.59824275],[79.12,4.93210145],[79.125,5.36086188]]]
["bitfinex","SOLUSD",1771978297939,[[79.091,1.36293223],[79.09,4.93210145],[79.084,12.64478276],[79.067,3.69383402],[79.058,50.59574023]],[[79.116,1.3602391],[79.117,12.63955544],[79.129,31.59421756],[79.13,11.74189608],[79.149,63.17220835]]]
["bitfinex","SOLUSD",1771978298125,[[79.091,1.36293223],[79.09,4.93210145],[79.084,12.64478276],[79.067,3.69383402],[79.058,50.59574023]],[[79.116,1.3602391],[79.117,12.63955544],[79.129,31.59421756],[79.13,11.74189608],[79.135,5.36086188]]]
["bitfinex","SOLUSD",1771978298325,[[79.091,1.36293223],[79.09,4.93210145],[79.084,12.64478276],[79.067,3.69383402],[79.058,50.59574023]],[[79.116,1.3602391],[79.117,12.63955544],[79.129,31.59421756],[79.13,5.13210145],[79.135,5.36086188]]]
["bitfinex","SOLUSD",1771978298736,[[79.091,1.36293223],[79.09,4.93210145],[79.084,44.25673966],[79.067,3.69383402],[79.058,50.59574023]],[[79.115,14.00006719],[79.129,31.59421756],[79.13,5.13210145],[79.135,5.36086188],[79.165,6.6061482]]]
["bitfinex","SOLUSD",1771978298940,[[79.044,1.36293223],[79.04,4.93210145],[79.036,3.69383402],[79.033,50.61176976],[79.029,12.65358286]],[[79.099,1.3602391],[79.1,4.93210145],[79.113,5.36086188],[79.115,12.63982809],[79.12,4.93210145]]]
["bitfinex","SOLUSD",1771978299125,[[79.04,4.93210145],[79.033,50.61176976],[79.029,12.65358286]],[[79.099,1.3602391],[79.1,4.93210145],[79.113,5.36086188],[79.115,12.63982809],[79.12,4.93210145]]]
["bitfinex","SOLUSD",1771978299126,[[79.06,4.93210145],[79.053,1.36293223],[79.04,4.93210145],[79.033,31.6323561],[79.029,12.65358286]],[[79.097,1.3602391],[79.098,5.36086188],[79.1,4.93210145],[79.115,44.23939833],[79.12,4.93210145]]]
["bitfinex","SOLUSD",1771978299338,[[79.053,1.36293223],[79.05,4.93210145],[79.033,31.6323561],[79.029,12.65358286],[79.0,4.93210145]],[[79.088,5.36086188],[79.09,4.93210145],[79.098,5.36086188],[79.115,94.79871072],[79.12,4.93210145]]]
["bitfinex","SOLUSD",1771978299535,[[79.05,4.93210145],[79.046,1.36293223],[79.037,3.69383402],[79.033,31.6323561],[79.029,12.65358286]],[[79.087,1.3602391],[79.09,4.93210145],[79.115,94.79871072],[79.12,4.93210145]]]
["bitfinex","SOLUSD",1771978299536,[[79.05,4.93210145],[79.046,1.36293223],[79.037,3.69383402],[79.033,31.6323561],[79.029,12.65358286]],[[79.087,1.3602391],[79.09,4.93210145],[79.095,5.36086188],[79.115,94.79871072],[79.12,4.93210145]]]
["bitfinex","SOLUSD",1771978299751,[[79.033,31.6323561],[79.029,12.65358286]],[[79.087,1.3602391],[79.09,4.93210145],[79.095,5.36086188],[79.115,94.79871072],[79.12,4.93210145]]]
["bitfinex","SOLUSD",1771978299752,[[79.034,1.36293223],[79.033,31.6323561],[79.029,12.65358286],[78.985,50.6421129],[78.98,50.64539303]],[[79.077,1.3602391],[79.078,5.36086188],[79.08,4.93210145],[79.095,5.36086188],[79.115,195.9173355]]]
["bitfinex","SOLUSD",1771978299950,[[79.033,31.6323561],[78.985,50.6421129],[78.98,50.64539303]],[[79.078,5.36086188],[79.115,195.9173355]]]
["bitfinex","SOLUSD",1771978299951,[[79.04,4.93210145],[79.036,1.36293223],[79.035,12.65262225],[79.033,31.6323561],[79.002,50.6310181]],[[79.068,1.3602391],[79.069,12.64718157],[79.07,4.93210145],[79.075,31.6158201],[79.078,5.36086188]]]
["bitfinex","SOLUSD",1771978300123,[[79.051,1.36293223],[79.05,4.93210145],[79.035,44.28417788],[79.027,3.69383402],[79.018,101.2416649]],[[79.087,5.36086188],[79.088,14.00438233],[79.09,4.93210145],[79.134,50.5477961],[79.144,38.01]]]
["bitfinex","SOLUSD",1771978300329,[[79.051,1.36293223],[79.05,4.93210145],[79.035,44.28417788],[79.027,3.69383402],[79.018,101.2416649]],[[79.086,1.3602391],[79.088,12.64414323],[79.09,4.93210145],[79.092,31.60883077],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978300529,[[79.051,1.36293223],[79.05,4.93210145],[79.037,3.69383402],[79.035,44.28417788],[79.027,3.69383402]],[[79.086,1.3602391],[79.088,12.64414323],[79.09,4.93210145],[79.092,31.60883077],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978300731,[[79.051,1.36293223],[79.05,4.93210145],[79.037,3.69383402],[79.035,44.28417788],[78.788,70.7874079]],[[79.086,1.3602391],[79.088,12.64414323],[79.09,4.93210145],[79.092,31.60883077],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978301242,[[79.051,1.36293223],[79.05,4.93210145],[79.037,3.69383402],[79.035,44.28417788],[79.011,63.4290119]],[[79.086,1.3602391],[79.088,12.64414323],[79.09,4.93210145],[79.092,31.60883077],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978302749,[[79.051,1.36293223],[79.05,4.93210145],[79.043,31.62807995],[79.037,3.69383402],[79.017,50.62179414]],[[79.085,12.64462287],[79.086,1.3602391],[79.09,4.93210145],[79.095,5.36086188],[79.153,63.25292377]]]
["bitfinex","SOLUSD",1771978303049,[[79.051,1.36293223],[79.05,4.93210145],[79.043,31.62807995],[79.037,3.69383402],[79.017,50.62179414]],[[79.084,1.3602391],[79.085,12.64462287],[79.09,4.93210145],[79.095,5.36086188],[79.144,101.42621764]]]
["bitfinex","SOLUSD",1771978303249,[[79.051,1.36293223],[79.05,4.92074669],[79.043,31.62807995],[79.037,3.69383402],[79.017,50.62179414]],[[79.084,1.3602391],[79.085,12.64462287],[79.09,4.92074669],[79.095,5.36086188],[79.12,4.92074669]]]
["bitfinex","SOLUSD",1771978303630,[[79.053,1.36293223],[79.05,4.92074669],[79.048,12.65045275],[79.043,31.62807995],[79.037,3.69383402]],[[79.084,1.3602391],[79.085,12.64462287],[79.095,5.36086188],[79.12,4.92074669],[79.143,63.45262053]]]
["bitfinex","SOLUSD",1771978303835,[[79.048,14.01338498],[79.04,4.92074669],[79.037,3.69383402],[79.034,31.63157583],[79.004,63.48516181]],[[79.079,1.3602391],[79.08,4.92074669],[79.085,12.64462287],[79.095,5.36086188],[79.12,4.92074669]]]
["bitfinex","SOLUSD",1771978304237,[[79.026,1.36293223],[79.003,63.28873587],[78.994,102.0],[78.983,63.03895351],[78.975,50.64846715]],[[79.069,1.3602391],[79.07,4.92074669],[79.078,5.36086188],[79.085,44.25618005],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978304436,[[79.034,1.36293223],[79.033,3.69383402],[79.03,4.92074669],[79.003,126.57747173],[78.983,63.03895351]],[[79.069,1.3602391],[79.07,4.92074669],[79.078,5.36086188],[79.085,44.25618005]]]
["bitfinex","SOLUSD",1771978304437,[[79.034,1.36293223],[79.033,3.69383402],[79.03,4.92074669],[79.003,126.57747173],[78.995,102.0]],[[79.069,1.3602391],[79.07,4.92074669],[79.078,5.36086188],[79.085,44.25618005],[79.298,199.57975742]]]
["bitfinex","SOLUSD",1771978304643,[[79.034,1.36293223],[79.033,3.69383402],[79.03,4.92074669],[79.003,126.57747173],[78.994,102.0]],[[79.069,1.3602391],[79.07,4.92074669],[79.078,5.36086188],[79.085,44.25618005],[79.297,202.45382283]]]
["bitfinex","SOLUSD",1771978304851,[[79.034,1.36293223],[79.033,3.69383402],[79.03,4.92074669],[79.003,126.57747173],[78.994,102.0]],[[79.069,1.3602391],[79.07,4.92074669],[79.078,5.36086188],[79.085,44.25618005],[79.131,63.18388077]]]
["bitfinex","SOLUSD",1771978305038,[[79.035,12.65262225],[79.03,4.92074669],[79.028,31.63401685],[79.003,113.91972456],[78.994,102.0]],[[79.067,1.3602391],[79.068,12.64734152],[79.07,4.92074669],[79.076,31.61549976],[79.078,5.36086188]]]
["bitfinex","SOLUSD",1771978305233,[[79.035,14.01555448],[79.03,4.92074669],[79.028,31.63401685],[79.027,3.69383402],[79.003,113.91972456]],[[79.067,1.3602391],[79.068,12.64734152],[79.07,4.92074669],[79.076,31.61549976],[79.078,5.36086188]]]
["bitfinex","SOLUSD",1771978305433,[[79.036,1.36293223],[79.035,12.65262225],[79.03,4.92074669],[79.028,31.63401685],[79.027,3.69383402]],[[79.067,1.3602391],[79.068,12.64734152],[79.07,4.92074669],[79.076,31.61549976],[79.078,5.36086188]]]
["bitfinex","SOLUSD",1771978307230,[[79.032,1.36293223],[79.031,12.65326264],[79.03,4.92074669],[79.028,31.63401685],[79.017,3.69383402]],[[79.065,1.3602391],[79.066,12.64766144],[79.068,31.61841514],[79.07,4.92074669],[79.078,5.36086188]]]
["bitfinex","SOLUSD",1771978307538,[[79.032,1.36293223],[79.031,12.65326264],[79.03,4.92074669],[79.028,31.63401685],[78.864,28.31496316]],[[79.065,1.3602391],[79.066,12.64766144],[79.068,31.61841514],[79.07,4.92074669],[79.078,5.36086188]]]
["bitfinex","SOLUSD",1771978307730,[[79.032,1.36293223],[79.031,12.65326264],[79.03,4.92074669],[79.028,31.63401685],[78.991,63.46632653]],[[79.065,1.3602391],[79.066,12.64766144],[79.068,31.61841514],[79.07,4.92074669],[79.078,5.36086188]]]
["bitfinex","SOLUSD",1771978307941,[[79.032,1.36293223],[79.031,12.65326264],[79.03,4.92074669],[79.028,31.63401685],[78.995,63.83047118]],[[79.065,1.3602391],[79.066,12.64766144],[79.068,31.61841514],[79.07,4.92074669],[79.078,5.36086188]]]
["bitfinex","SOLUSD",1771978309148,[[79.034,1.36293223],[79.033,12.65294244],[79.03,4.92074669],[79.028,31.63401685],[79.017,3.69383402]],[[79.063,1.3602391],[79.064,12.64798138],[79.068,31.61841514],[79.07,4.92074669],[79.078,5.36086188]]]
["bitfinex","SOLUSD",1771978310951,[[79.017,3.69383402]],[[79.063,1.3602391],[79.064,12.64798138],[79.068,31.61841514],[79.07,4.92074669],[79.078,5.36086188]]]
["bitfinex","SOLUSD",1771978310952,[[79.051,1.36293223],[79.05,4.92074669],[79.035,44.28417788],[79.027,3.69383402],[79.023,101.23563558]],[[79.082,1.3602391],[79.09,4.92074669],[79.095,5.36086188],[79.099,12.64238485],[79.13,50.749984]]]
["bitfinex","SOLUSD",1771978311135,[[79.051,1.36293223],[79.05,4.92074669],[79.035,44.28417788],[79.027,3.69383402],[79.023,101.23563558]],[[79.082,1.3602391],[79.09,4.92074669],[79.095,5.36086188],[79.097,31.60700726],[79.099,12.64238485]]]
["bitfinex","SOLUSD",1771978315843,[[79.053,1.37507628],[79.052,12.64990133],[79.05,4.92074669],[79.043,31.62832285],[79.027,3.69383402]],[[79.08,1.33073392],[79.081,12.64526245],[79.089,31.61017209],[79.09,4.92074669],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978317354,[[79.048,12.65041611],[79.047,1.37507628],[79.043,31.62832285],[79.04,4.92074669],[79.027,3.69383402]],[[79.079,1.33073392],[79.08,4.92074669],[79.081,12.64526245],[79.082,31.61303895],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978317539,[[79.048,14.02549239],[79.043,31.62832285],[79.04,4.92074669],[79.027,3.69383402],[78.907,28.31496316]],[[79.079,1.33073392],[79.08,4.92074669],[79.081,12.64526245],[79.082,31.61303895],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978317744,[[79.048,14.02549239],[79.043,31.62832285],[79.04,4.92074669],[79.027,3.69383402],[78.938,56.98]],[[79.079,1.33073392],[79.08,4.92074669],[79.081,12.64526245],[79.082,31.61303895],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978317946,[[79.049,1.37507628],[79.043,31.62832285],[79.041,12.65166179],[79.04,4.92074669],[79.027,3.69383402]],[[79.077,1.33073392],[79.078,12.64574217],[79.08,4.92074669],[79.082,31.61303895],[79.095,5.36086188]]]
["bitfinex","SOLUSD",1771978320357,[[79.034,14.02782141],[79.03,4.92074669],[79.017,3.69383402],[79.001,50.63223792],[78.986,63.87474795]],[[79.066,1.33073392],[79.07,4.92074669],[79.075,5.36086188],[79.076,44.26121705],[79.086,63.2227537]]]
["bitfinex","SOLUSD",1771978320558,[[79.035,1.37507628],[79.034,12.65274513],[79.03,4.92074669],[79.017,3.69383402],[79.001,50.63223792]],[[79.066,1.33073392],[79.07,4.92074669],[79.075,5.36086188],[79.076,44.26121705],[79.086,63.2227537]]]
["bitfinex","SOLUSD",1771978321540,[[79.035,1.37507628],[79.03,17.57412895],[79.022,31.63650518],[79.017,3.69383402],[78.969,50.65231245]],[[79.064,1.33073392],[79.065,12.64782141],[79.07,4.92074669],[79.075,5.36086188],[79.086,63.2227537]]]
["bitfinex","SOLUSD",1771978321736,[[79.03,12.65338226],[79.029,1.37507628],[79.022,31.63650518],[79.02,4.92074669],[79.007,3.69383402]],[[79.059,1.33073392],[79.06,4.92074669],[79.065,12.64782141],[79.075,5.36086188],[79.08,4.92074669]]]
["bitfinex","SOLUSD",1771978322661,[[79.03,12.65338226],[79.029,1.37507628],[79.022,31.63650518],[79.02,4.92074669],[79.007,3.69383402]],[[79.059,1.33073392],[79.06,4.92074669],[79.065,44.26737494],[79.075,5.36086188],[79.08,4.92074669]]]
["bitfinex","SOLUSD",1771978323157,[[79.029,1.37507628],[79.003,3.69383402],[78.981,50.64496697],[78.98,63.95249552],[78.97,102.0]],[[79.057,1.33073392],[79.058,49.63215636],[79.06,4.92074669],[79.075,5.36086188],[79.08,4.92074669]]]
["bitfinex","SOLUSD",1771978323362,[[79.029,1.37507628],[79.023,12.65440907],[79.02,4.92074669],[79.003,3.69383402],[78.981,114.59228797]],[[79.057,1.33073392],[79.058,49.63215636],[79.06,4.92074669],[79.08,4.92074669],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771978323868,[[79.023,12.65440907],[79.022,1.37507628],[79.011,31.64109003],[79.003,3.69383402],[78.981,50.64496697]],[[79.057,1.33073392],[79.058,49.63215636],[79.06,4.92074669],[79.072,63.23384417],[79.08,4.92074669]]]
["bitfinex","SOLUSD",1771978324160,[[79.023,12.65440907],[79.022,1.37507628],[79.02,4.92074669],[79.011,31.64109003],[79.003,3.69383402]],[[79.057,1.33073392],[79.058,49.63215636],[79.06,4.92074669],[79.072,63.23384417],[79.08,4.92074669]]]
["bitfinex","SOLUSD",1771978324357,[[79.023,14.02948535],[79.02,4.92074669],[79.011,31.64109003],[79.003,3.69383402],[60.2,20.0]],[[79.057,1.33073392],[79.058,49.63215636],[79.06,4.92074669],[79.072,63.23384417],[79.08,4.92074669]]]
["bitfinex","SOLUSD",1771978324557,[[79.004,1.37507628],[78.984,3.69383402],[78.98,0.1],[78.977,50.64757688],[78.962,63.47204877]],[[79.047,5.36086188],[79.049,5.36086188],[79.05,4.92074669],[79.058,49.63215636],[79.076,50.58438961]]]
["bitfinex","SOLUSD",1771978324855,[[79.011,1.37507628],[79.004,44.30155434],[79.0,4.92074669],[78.997,3.69383402],[78.98,0.1]],[[79.039,1.33073392],[79.04,4.92074669],[79.054,5.36086188],[79.058,44.27129448],[79.075,63.23115321]]]
["bitfinex","SOLUSD",1771978325047,[[79.011,1.37507628],[79.01,4.92074669],[79.004,44.30155434],[78.997,3.69383402],[78.98,0.1]],[[79.039,1.33073392],[79.04,4.92074669],[79.054,5.36086188],[79.058,44.27129448],[79.075,63.23115321]]]
["bitfinex","SOLUSD",1771978325245,[[79.011,1.37507628],[79.006,12.65711373],[79.0,4.92074669],[78.993,31.64820573],[78.987,3.69383402]],[[79.037,1.33073392],[79.038,44.28249701],[79.04,4.92074669],[79.046,5.36086188],[79.066,50.59114776]]]
["bitfinex","SOLUSD",1771978325865,[[79.011,1.37507628],[79.01,4.92074669],[79.006,12.65711373],[78.993,31.64820573],[78.987,3.69383402]],[[79.037,1.33073392],[79.038,44.28249701],[79.04,4.92074669],[79.046,5.36086188],[79.066,50.59114776]]]
["bitfinex","SOLUSD",1771978326455,[[79.011,1.37507628],[79.01,4.92074669],[79.006,12.65711373],[78.993,31.64820573],[78.863,35.39370395]],[[79.037,1.33073392],[79.038,44.28249701],[79.04,4.92074669],[79.046,5.36086188],[79.066,50.59114776]]]
["bitfinex","SOLUSD",1771978326656,[[79.011,1.37507628],[79.01,4.92074669],[79.006,12.65711373],[78.993,31.64820573],[78.987,3.69383402]],[[79.035,1.33073392],[79.036,12.65246216],[79.038,31.63035501],[79.04,4.92074669],[79.046,5.36086188]]]
["bitfinex","SOLUSD",1771978326960,[[79.011,1.37507628],[79.006,12.65711373],[79.0,4.92074669],[78.993,31.64820573],[78.987,3.69383402]],[[79.035,1.33073392],[79.036,12.65246216],[79.038,31.63035501],[79.04,4.92074669],[79.046,5.36086188]]]
["bitfinex","SOLUSD",1771978330155,[[79.021,1.37507628],[79.02,4.92074669],[79.012,12.65630537],[79.0,4.92074669],[78.987,50.64102833]],[[79.053,1.33073392],[79.101,50.56866502]]]
["bitfinex","SOLUSD",1771978330156,[[79.021,1.37507628],[79.02,4.92074669],[79.012,12.65630537],[79.0,4.92074669],[78.987,50.64102833]],[[79.053,1.33073392],[79.101,50.56866502],[79.111,50.56245974],[79.133,63.09071424],[79.198,75.76030743]]]
["bitfinex","SOLUSD",1771978330359,[[79.031,1.37507628],[79.03,4.92074669],[79.012,12.65630537],[79.0,4.92074669],[78.997,3.69383402]],[[79.101,50.56866502],[79.111,50.56245974],[79.133,63.09071424],[79.198,75.76030743]]]
["bitfinex","SOLUSD",1771978330360,[[79.031,1.37507628],[79.03,4.92074669],[79.012,12.65630537],[79.0,4.92074669],[78.997,3.69383402]],[[79.058,1.33073392],[79.059,5.36086188],[79.06,4.92074669],[79.072,5.36086188],[79.08,4.92074669]]]
["bitfinex","SOLUSD",1771978330562,[[79.031,1.37507628],[79.03,4.92074669],[79.012,44.29706879],[79.0,4.92074669],[78.997,3.69383402]],[[79.058,1.33073392],[79.06,4.92074669],[79.066,5.36086188],[79.073,44.2628963],[79.08,11.53518396]]]
["bitfinex","SOLUSD",1771978330947,[[79.031,1.37507628],[79.02,4.92074669],[79.012,44.29706879],[79.0,4.92074669],[78.997,3.69383402]],[[79.058,1.33073392],[79.06,4.92074669],[79.066,5.36086188],[79.073,44.2628963],[79.08,11.53518396]]]
["bitfinex","SOLUSD",1771978331665,[[79.051,1.37507628],[79.05,4.92074669],[79.027,3.69383402],[79.015,3.69383402],[79.012,107.57859564]],[[79.073,13.97727572],[79.08,4.92074669],[79.085,31.6117143],[79.1,102.0],[79.12,4.92074669]]]
["bitfinex","SOLUSD",1771978331864,[[79.051,1.37507628],[79.05,4.92074669],[79.027,3.69383402],[79.012,107.57859564],[78.987,50.64102833]],[[79.073,13.97727572],[79.08,4.92074669],[79.085,31.6117143],[79.1,102.0],[79.117,3.69383402]]]
["bitfinex","SOLUSD",1771978332054,[[79.051,1.37507628],[79.05,4.92074669],[79.027,3.69383402],[79.012,107.57859564],[78.987,50.64102833]],[[79.073,13.97727572],[79.08,4.92074669],[79.085,31.6117143],[79.1,171.82370367],[79.117,3.69383402]]]
["bitfinex","SOLUSD",1771978332257,[[79.052,1.37507628],[79.051,12.64993943],[79.05,4.92074669],[79.027,3.69383402],[79.02,50.61980463]],[[79.079,12.64564001],[79.08,6.25148061],[79.093,31.60848742],[79.1,6.61249492],[79.117,3.69383402]]]
["bitfinex","SOLUSD",1771978332565,[[79.052,1.37507628],[79.051,12.64993943],[79.05,4.92074669],[79.027,3.69383402],[79.02,50.61980463]],[[79.079,13.97637393],[79.08,4.92074669],[79.093,31.60848742],[79.096,5.36086188],[79.1,6.61249492]]]
["bitfinex","SOLUSD",1771978332745,[[79.052,1.37507628],[79.051,12.64993943],[79.05,4.92074669],[79.045,31.6274603],[79.027,3.69383402]],[[79.079,13.97637393],[79.08,4.92074669],[79.093,31.60848742],[79.096,5.36086188],[79.1,6.61249492]]]
["bitfinex","SOLUSD",1771978332746,[[79.052,1.37507628],[79.051,12.64993943],[79.05,4.92074669],[79.045,31.6274603],[79.027,3.69383402]],[[79.078,1.33073392],[79.079,12.64564001],[79.08,4.92074669],[79.093,31.60848742],[79.096,5.36086188]]]
["bitfinex","SOLUSD",1771978335166,[[79.054,1.37507628],[79.053,12.64974131],[79.05,4.92074669],[79.045,31.6274603],[79.027,3.69383402]],[[79.078,1.33073392],[79.079,12.64564001],[79.09,4.92074669],[79.093,31.60848742],[79.096,5.36086188]]]
["bitfinex","SOLUSD",1771978336365,[[79.054,1.37507628],[79.053,12.64974131],[79.05,4.92074669],[79.045,31.6274603],[79.027,3.69383402]],[[79.078,1.33073392],[79.079,12.64564001],[79.08,4.92074669],[79.093,31.60848742],[79.096,5.36086188]]]
["bitfinex","SOLUSD",1771978336662,[[79.054,1.37507628],[79.053,12.64974131],[79.05,4.92074669],[79.045,31.6274603],[79.027,3.69383402]],[[79.076,1.33073392],[79.077,12.64590209],[79.08,4.92074669],[79.085,31.61159023],[79.096,5.36086188]]]
["bitfinex","SOLUSD",1771978338366,[[79.045,12.65091048],[79.035,1.37507628],[79.034,31.63192246],[79.027,3.69383402],[79.0,68.55434593]],[[79.074,1.33073392],[79.075,12.64622194],[79.077,31.61479027],[79.08,4.92074669],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978338557,[[79.045,12.65091048],[79.04,6.29582297],[79.034,31.63192246],[79.027,3.69383402],[79.001,63.16803984]],[[79.075,12.64622194],[79.077,31.61479027],[79.08,4.92074669],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978338558,[[79.045,12.65091048],[79.04,6.29582297],[79.034,31.63192246],[79.027,3.69383402],[79.001,63.16803984]],[[79.069,1.33073392],[79.075,12.64622194],[79.077,31.61479027],[79.08,4.92074669],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978338752,[[79.045,12.65091048],[79.04,6.29582297],[79.034,31.63192246],[79.027,3.69383402],[79.002,63.1561285]],[[79.069,1.33073392],[79.075,12.64622194],[79.077,31.61479027],[79.08,4.92074669],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978338954,[[79.046,1.37507628],[79.045,12.65091048],[79.04,6.29582297],[79.034,31.63192246],[79.027,3.69383402]],[[79.069,1.33073392],[79.075,12.64622194],[79.077,31.61479027],[79.08,4.92074669],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978338955,[[79.046,1.37507628],[79.045,12.65091048],[79.04,4.92074669],[79.034,31.63192246],[79.027,3.69383402]],[[79.069,1.33073392],[79.075,12.64622194],[79.077,31.61479027],[79.08,4.92074669],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978341271,[[79.046,1.37507628],[79.045,12.65091048],[79.04,4.92074669],[79.034,31.63192246],[79.027,3.69383402]],[[79.067,1.33073392],[79.068,12.64734152],[79.07,4.92074669],[79.077,31.61479027],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978344075,[[79.046,1.37507628],[79.045,12.65091048],[79.04,4.92074669],[79.034,31.63192246],[79.027,3.69383402]],[[79.067,1.33073392],[79.068,12.64734152],[79.077,31.61479027],[79.08,4.92074669],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978344873,[[79.04,1.37507628],[79.034,31.63192246],[79.031,12.65326264],[79.03,4.92074669],[79.027,3.69383402]],[[79.065,1.33073392],[79.066,12.64766144],[79.07,4.92074669],[79.077,31.61479027],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978346263,[[79.041,12.65166179],[79.04,1.37507628],[79.034,31.63192246],[79.03,4.92074669],[79.027,3.69383402]],[[79.065,1.33073392],[79.066,12.64766144],[79.07,4.92074669],[79.077,31.61479027],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978346579,[[79.042,1.44126931],[79.041,12.65166179],[79.034,31.63192246],[79.03,4.92074669],[79.027,3.69383402]],[[79.065,1.33073392],[79.066,12.64766144],[79.07,4.92074669],[79.077,31.61479027],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978346872,[[79.042,1.44126931],[79.041,12.65166179],[79.034,31.63192246],[79.03,4.92074669],[79.027,3.69383402]],[[79.065,1.33073392],[79.069,12.64719402],[79.07,4.92074669],[79.077,31.61479027],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978348057,[[79.042,1.44126931],[79.041,12.65166179],[79.034,31.63192246],[79.03,4.92074669],[79.027,3.69383402]],[[79.065,1.33073392],[79.066,12.64769532],[79.07,4.92074669],[79.077,31.61479027],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978348762,[[79.044,1.44126931],[79.043,12.65134167],[79.04,4.92074669],[79.027,3.69383402],[79.026,63.26959645]],[[79.065,1.33073392],[79.08,4.92074669],[79.086,36.97224414],[79.137,50.54538161],[79.15,0.2]]]
["bitfinex","SOLUSD",1771978349162,[[79.044,1.44126931],[79.043,44.27969585],[79.04,4.92074669],[79.027,3.69383402],[79.026,63.26959645]],[[79.078,1.39339506],[79.079,12.64558226],[79.08,4.92074669],[79.086,31.61138226],[79.137,50.54538161]]]
["bitfinex","SOLUSD",1771978349575,[[79.044,1.44126931],[79.043,44.27969585],[79.04,4.92074669],[79.027,3.69383402],[78.984,50.6426893]],[[79.078,1.39339506],[79.079,12.64558226],[79.08,4.92074669],[79.086,36.97224414],[79.137,50.54538161]]]
["bitfinex","SOLUSD",1771978351478,[[79.046,1.44126931],[79.045,12.65102156],[79.04,4.92074669],[79.035,31.63132518],[79.027,3.69383402]],[[79.076,1.39339506],[79.077,12.64590209],[79.08,4.92074669],[79.086,36.97224414],[79.133,57.0]]]
["bitfinex","SOLUSD",1771978351686,[[79.046,1.44126931],[79.045,12.65102156],[79.04,4.92074669],[79.035,31.63132518],[79.027,3.69383402]],[[79.076,1.39339506],[79.077,12.64590209],[79.079,31.61420105],[79.08,4.92074669],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978352267,[[79.051,1.44126931],[79.05,4.92074669],[79.045,44.27857548],[79.028,63.26860218],[79.027,3.69383402]],[[79.077,12.64590209],[79.081,1.39339506],[79.09,36.53067071],[79.096,5.36086188],[79.16,63.65373529]]]
["bitfinex","SOLUSD",1771978352464,[[79.051,1.44126931],[79.05,4.92074669],[79.045,44.27857548],[79.028,63.26860218],[79.027,3.69383402]],[[79.086,1.39339506],[79.09,36.53067071],[79.096,5.36086188],[79.16,63.65373529],[103.5,20.0]]]
["bitfinex","SOLUSD",1771978352685,[[79.051,1.44126931],[79.05,4.92074669],[79.045,44.27857548],[79.028,63.26860218],[79.027,3.69383402]],[[79.086,1.39339506],[79.09,36.53067071],[79.141,38.03],[79.16,63.65373529],[79.195,12.65102156]]]
["bitfinex","SOLUSD",1771978352860,[[79.061,1.44126931],[79.06,4.92074669],[79.045,44.27857548],[79.04,4.92074669],[79.037,3.69383402]],[[79.095,1.39339506],[79.096,5.36086188],[79.1,31.60574115],[79.11,69.81558576],[79.132,102.0]]]
["bitfinex","SOLUSD",1771978353061,[[79.061,1.44126931],[79.06,4.92074669],[79.047,3.69383402],[79.045,44.27857548],[79.04,4.92074669]],[[79.095,1.39339506],[79.1,31.60574115],[79.11,69.81558576],[79.132,102.0]]]
["bitfinex","SOLUSD",1771978353062,[[79.061,1.44126931],[79.06,4.92074669],[79.047,3.69383402],[79.045,44.27857548],[79.04,4.92074669]],[[79.095,1.39339506],[79.1,31.60574115],[79.106,5.36086188],[79.11,74.73633245],[79.132,102.0]]]
["bitfinex","SOLUSD",1771978353260,[[79.063,1.44126931],[79.062,12.64830133],[79.06,4.92074669],[79.057,31.62247121],[79.047,3.69383402]],[[79.095,14.03641927],[79.1,31.60574115],[79.106,5.36086188],[79.11,68.12459489],[79.132,102.0]]]
["bitfinex","SOLUSD",1771978353477,[[79.063,1.44126931],[79.062,12.64830133],[79.06,4.92074669],[79.057,31.62247121],[79.047,3.69383402]],[[79.095,14.03641927],[79.1,36.52648784],[79.106,5.36086188],[79.11,63.2038482],[79.12,11.53147883]]]
["bitfinex","SOLUSD",1771978354979,[[79.071,1.44126931],[79.07,4.92074669],[79.062,12.64830133],[79.057,31.62247121],[79.047,3.69383402]],[[79.095,14.03641927],[79.1,36.52648784],[79.106,5.36086188],[79.11,63.2038482],[79.12,11.53147883]]]
["bitfinex","SOLUSD",1771978355178,[[79.071,1.44126931],[79.07,4.92074669],[79.062,44.26905466],[79.047,3.69383402],[79.038,50.60855131]],[[79.099,12.64251586],[79.101,1.39339506],[79.11,36.52247497],[79.12,6.61073214],[79.161,88.5599882]]]
["bitfinex","SOLUSD",1771978355382,[[79.073,1.44126931],[79.072,12.64670174],[79.07,4.92074669],[79.062,31.62075333],[79.057,3.69383402]],[[79.099,12.64251586],[79.101,1.39339506],[79.11,36.52247497],[79.116,5.36086188],[79.12,6.61073214]]]
["bitfinex","SOLUSD",1771978355681,[[79.073,1.44126931],[79.072,12.64670174],[79.07,4.92074669],[79.062,31.62075333],[79.057,3.69383402]],[[79.099,12.64251586],[79.101,1.39339506],[79.11,36.52247497],[79.116,5.36086188],[79.147,3.69383402]]]
["bitfinex","SOLUSD",1771978356083,[[79.073,1.44126931],[79.072,12.64670174],[79.07,4.92074669],[79.062,31.62075333],[79.057,3.69383402]],[[79.099,12.64251586],[79.101,1.39339506],[79.11,36.52247497],[79.116,5.36086188],[79.129,6.61006692]]]
["bitfinex","SOLUSD",1771978357377,[[79.081,1.44126931],[79.08,4.92074669],[79.072,44.26345609],[79.057,3.69383402],[79.046,101.20670266]],[[79.106,1.39339506],[79.107,12.64119977],[79.116,5.36086188],[79.118,31.59841238],[79.12,4.92074669]]]
["bitfinex","SOLUSD",1771978357578,[[79.081,1.44126931],[79.08,17.56606467],[79.072,31.61675435],[79.057,3.69383402],[79.046,101.20670266]],[[79.111,1.39339506],[79.115,44.23939833],[79.116,5.36086188],[79.12,4.92074669],[79.218,12.64670174]]]
["bitfinex","SOLUSD",1771978357758,[[79.081,1.44126931],[79.08,4.92074669],[79.078,12.6455835],[79.072,31.61675435],[79.057,3.69383402]],[[79.11,1.39339506],[79.114,5.36086188],[79.115,44.23939833],[79.12,4.92074669],[79.218,12.64670174]]]
["bitfinex","SOLUSD",1771978358168,[[79.091,1.44126931],[79.09,4.92074669],[79.082,12.64510255],[79.072,31.61675435],[79.057,3.69383402]],[[79.115,45.63279339],[79.12,4.92074669],[79.149,166.6],[79.154,102.0],[79.161,50.5299882]]]
["bitfinex","SOLUSD",1771978358391,[[79.091,1.44126931],[79.09,4.92074669],[79.082,12.64510255],[79.072,31.61675435],[79.067,3.69383402]],[[79.114,1.39339506],[79.115,44.23939833],[79.126,5.36086188],[79.13,5.12074669],[79.149,166.6]]]
["bitfinex","SOLUSD",1771978359187,[[79.091,1.44126931],[79.09,4.92074669],[79.082,12.64510255],[79.072,31.61675435],[79.067,3.69383402]],[[79.114,1.39339506],[79.115,44.23939833],[79.12,4.92074669],[79.126,5.36086188],[79.13,0.2]]]
["bitfinex","SOLUSD",1771978360280,[[79.091,1.44126931],[79.088,12.64402436],[79.08,4.92074669],[79.072,31.61675435],[79.067,3.69383402]],[[79.112,1.39339506],[79.113,12.64014763],[79.115,31.59957024],[79.12,4.92074669],[79.126,5.36086188]]]
["bitfinex","SOLUSD",1771978360505,[[79.042,1.44126931],[79.003,50.63076282],[79.0,4.92074669],[78.995,63.83047118],[78.993,50.63689647]],[[79.095,1.39339506],[79.098,5.36086188],[79.1,4.92074669],[79.113,208.56243598],[79.117,54.25211517]]]
["bitfinex","SOLUSD",1771978360784,[[79.042,1.44126931],[79.039,12.65185989],[79.03,4.92074669],[79.003,50.63076282],[79.001,50.6317438]],[[79.113,208.56243598],[79.117,54.25211517]]]
["bitfinex","SOLUSD",1771978360785,[[79.042,1.44126931],[79.039,12.65185989],[79.03,4.92074669],[79.003,50.63076282],[79.001,50.6317438]],[[79.069,1.39339506],[79.07,4.92074669],[79.086,5.36086188],[79.107,3.69383402],[79.113,259.12302652]]]
["bitfinex","SOLUSD",1771978360966,[[79.042,1.44126931],[79.03,4.92074669],[79.003,50.63076282],[79.001,50.6317438]],[[79.069,1.39339506],[79.07,4.92074669],[79.086,5.36086188],[79.107,3.69383402],[79.113,259.12302652]]]
["bitfinex","SOLUSD",1771978360967,[[79.042,1.44126931],[79.041,12.65166179],[79.03,36.55430128],[79.003,50.63076282],[79.001,50.6317438]],[[79.069,1.39339506],[79.07,4.92074669],[79.086,5.36086188],[79.107,3.69383402],[79.113,259.12302652]]]
["bitfinex","SOLUSD",1771978361170,[[79.042,1.44126931],[79.041,12.65166179],[79.03,36.55430128],[79.017,3.69383402],[79.003,50.63076282]],[[79.069,1.39339506],[79.07,4.92074669],[79.086,5.36086188],[79.107,3.69383402],[79.113,259.12302652]]]
["bitfinex","SOLUSD",1771978362498,[[79.042,1.44126931],[79.03,36.55430128],[79.017,3.69383402],[79.003,50.63076282]],[[79.069,1.39339506],[79.07,4.92074669],[79.086,5.36086188],[79.107,3.69383402],[79.113,259.12302652]]]
["bitfinex","SOLUSD",1771978362499,[[79.043,12.65134167],[79.042,1.44126931],[79.03,36.55430128],[79.017,3.69383402],[79.003,50.63076282]],[[79.067,1.39339506],[79.068,12.64734152],[79.07,4.92074669],[79.079,31.61414316],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978365303,[[79.043,12.65134167],[79.042,1.44126931],[79.03,36.55649292],[79.017,3.69383402],[79.003,50.63076282]],[[79.067,1.39339506],[79.068,12.64734152],[79.07,4.92293833],[79.079,31.61414316],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978365600,[[79.043,12.65134167],[79.042,1.44126931],[79.03,36.55649292],[79.017,3.69383402],[79.003,50.63076282]],[[79.065,1.39339506],[79.066,12.64766144],[79.07,4.92293833],[79.079,31.61414316],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978367803,[[79.042,1.44126931],[79.03,36.55649292],[79.017,3.69383402],[79.003,50.63076282],[60.2,20.0]],[[79.063,1.39339506],[79.064,12.64798138],[79.07,4.92293833],[79.079,31.61414316],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978368300,[[79.043,12.65134167],[79.042,1.44126931],[79.03,36.55649292],[79.017,3.69383402],[79.003,50.63076282]],[[79.063,1.39339506],[79.064,12.64798138],[79.07,4.92293833],[79.079,31.61414316],[79.086,5.36086188]]]
["bitfinex","SOLUSD",1771978368796,[[79.043,12.65134167],[79.03,4.92293833],[79.017,3.69383402],[79.003,50.63076282],[78.984,63.36778798]],[[79.113,1.39339506],[79.118,102.0],[79.12,6.60981062],[79.139,166.6],[79.151,63.94884055]]]
["bitfinex","SOLUSD",1771978368985,[[79.1,4.92293833],[79.083,3.69383402],[79.08,4.92293833],[79.044,27.15809413],[79.043,259.35250429]],[[79.12,6.60981062],[79.121,1.39339506],[79.14,5.12293833],[79.16,5.12293833],[79.162,50.52958162]]]
["bitfinex","SOLUSD",1771978369181,[[79.1,4.92293833],[79.083,3.69383402],[79.08,4.92293833],[79.072,12.48094885],[79.044,35.41810626]],[[79.12,6.60981062],[79.121,1.39339506],[79.122,12.63879982],[79.134,31.59237121],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978369378,[[79.1,4.92293833],[79.098,1.44126931],[79.083,23.16967684],[79.08,4.92293833],[79.072,12.48094885]],[[79.121,1.39339506],[79.122,12.63879982],[79.134,31.59237121],[79.14,5.12293833],[79.206,63.09628389]]]
["bitfinex","SOLUSD",1771978369596,[[79.1,4.92293833],[79.098,1.44126931],[79.083,23.16967684],[79.08,4.92293833],[79.072,12.48094885]],[[79.121,1.39339506],[79.122,12.63879982],[79.134,31.59237121],[79.138,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978369793,[[79.1,4.92293833],[79.098,1.44126931],[79.084,31.61162559],[79.083,23.16967684],[79.08,4.92293833]],[[79.121,1.39339506],[79.122,12.63879982],[79.134,31.59237121],[79.14,5.12293833],[79.204,63.7373799]]]
["bitfinex","SOLUSD",1771978369988,[[79.101,12.6420652],[79.1,4.92293833],[79.098,1.44126931],[79.084,31.61162559],[79.083,23.16967684]],[[79.121,1.39339506],[79.122,12.63879982],[79.134,31.59237121],[79.14,5.12293833],[79.149,63.17240709]]]
["bitfinex","SOLUSD",1771978370193,[[79.101,12.6420652],[79.1,4.92293833],[79.098,1.44126931],[79.084,31.61162559],[79.083,23.16967684]],[[79.121,1.39339506],[79.122,12.63879982],[79.134,31.59237121],[79.138,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978372794,[[79.11,4.92293833],[79.101,12.6420652],[79.098,1.44126931],[79.092,31.60869389],[79.083,23.16967684]],[[79.121,1.39339506],[79.138,5.36086188],[79.14,5.12293833],[79.143,31.58846073],[79.161,63.16252943]]]
["bitfinex","SOLUSD",1771978373194,[[79.11,4.92293833],[79.103,1.44126931],[79.101,12.6420652],[79.092,31.60869389],[79.083,23.16967684]],[[79.129,1.39339506],[79.14,0.2],[79.143,31.58846073],[79.15,11.73130708],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978373699,[[79.11,4.92293833],[79.103,1.44126931],[79.101,12.6420652],[79.092,31.60869389],[79.083,23.16967684]],[[79.127,1.39339506],[79.128,12.63775149],[79.138,5.36086188],[79.14,5.12293833],[79.143,31.58846073]]]
["bitfinex","SOLUSD",1771978373898,[[79.11,4.92293833],[79.101,12.6420652],[79.096,1.44126931],[79.092,31.60869389],[79.083,23.16967684]],[[79.127,1.39339506],[79.128,12.63775149],[79.138,5.36086188],[79.14,5.12293833],[79.143,31.58846073]]]
["bitfinex","SOLUSD",1771978374790,[[79.101,12.6420652],[79.1,4.92293833],[79.096,1.44126931],[79.092,31.60869389],[79.083,23.16967684]],[[79.127,1.39339506],[79.128,12.63775149],[79.138,5.36086188],[79.14,5.12293833],[79.143,31.58846073]]]
["bitfinex","SOLUSD",1771978375605,[[79.1,4.92293833],[79.096,1.44126931],[79.083,23.16967684],[79.082,31.61249655],[79.056,50.59643501]],[[79.125,1.43846827],[79.126,12.63807092],[79.138,5.36086188],[79.14,5.12293833],[79.144,63.17651767]]]
["bitfinex","SOLUSD",1771978375785,[[79.1,4.92293833],[79.096,14.08403758],[79.083,23.16967684],[79.082,31.61249655],[79.056,50.59643501]],[[79.125,1.43846827],[79.126,12.63807092],[79.138,5.36086188],[79.14,5.12293833],[79.183,50.51614826]]]
["bitfinex","SOLUSD",1771978375986,[[79.1,4.92293833],[79.099,12.64230453],[79.096,1.44126931],[79.083,23.16967684],[79.082,31.61249655]],[[79.125,1.43846827],[79.126,12.63807092],[79.135,31.59191788],[79.138,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978376911,[[79.11,4.92293833],[79.099,12.64230453],[79.098,1.41907005],[79.083,23.16967684],[79.082,31.61249655]],[[79.125,1.43846827],[79.126,12.63807092],[79.135,31.59191788],[79.138,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978377489,[[79.11,4.92293833],[79.099,12.64230453],[79.098,1.41907005],[79.083,23.16967684],[79.082,31.61249655]],[[79.125,1.43846827],[79.126,12.63807092],[79.135,31.59191788],[79.138,5.36086188],[79.14,0.2]]]
["bitfinex","SOLUSD",1771978380313,[[79.11,4.92293833],[79.099,12.64230453],[79.098,1.41907005],[79.083,23.16967684],[79.082,31.61249655]],[[79.123,1.43846827],[79.124,12.63839037],[79.135,31.59191788],[79.138,5.36086188],[79.14,0.2]]]
["bitfinex","SOLUSD",1771978380692,[[79.11,4.92293833],[79.102,1.41907005],[79.099,12.64230453],[79.083,23.16967684],[79.082,31.61249655]],[[79.123,1.43846827],[79.124,12.63839037],[79.135,31.59191788],[79.138,5.36086188],[79.14,0.2]]]
["bitfinex","SOLUSD",1771978381008,[[79.1,4.92293833],[79.09,12.64370075],[79.083,23.16967684],[79.082,31.61249655],[79.056,50.59643501]],[[79.119,1.43846827],[79.124,12.63839037],[79.126,31.59531998],[79.128,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978382690,[[79.1,4.92293833],[79.09,12.64370075],[79.083,3.69383402],[79.082,31.61249655],[79.056,50.59643501]],[[79.117,1.43846827],[79.118,12.63934882],[79.126,31.59531998],[79.128,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978382885,[[79.1,4.92293833],[79.085,3.69383402],[79.082,31.61249655],[79.068,19.23050552],[79.056,50.59643501]],[[79.117,1.43846827],[79.118,12.63934882],[79.126,31.59531998],[79.128,5.36086188],[79.14,0.2]]]
["bitfinex","SOLUSD",1771978383091,[[79.1,4.92293833],[79.095,12.64290581],[79.091,0.82551889],[79.085,3.69383402],[79.082,31.61249655]],[[79.117,1.43846827],[79.12,12.63909525],[79.128,5.36086188],[79.135,31.59196685],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978383292,[[79.1,4.92293833],[79.091,13.46906759],[79.085,3.69383402],[79.082,31.61249655],[79.015,102.0]],[[79.117,1.43846827],[79.118,12.63934882],[79.127,31.59514733],[79.128,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978385112,[[79.1,4.92293833],[79.094,12.64307267],[79.091,0.82551889],[79.085,3.69383402],[79.082,31.61249655]],[[79.115,1.43846827],[79.116,12.63966833],[79.127,31.59514733],[79.128,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978385411,[[79.1,4.92293833],[79.097,12.64256146],[79.091,0.82551889],[79.085,3.69383402],[79.082,31.61249655]],[[79.115,1.43846827],[79.12,12.63918097],[79.127,31.59514733],[79.128,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978385622,[[79.097,12.64256146],[79.091,0.82551889],[79.085,3.69383402],[79.082,31.61249655],[78.874,70.7874079]],[[79.115,1.43846827],[79.12,12.63918097],[79.127,31.59514733],[79.128,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978385795,[[79.091,0.82551889],[79.085,3.69383402],[79.082,31.61249655],[78.874,70.7874079]],[[79.115,1.43846827],[79.12,12.63918097],[79.127,31.59514733],[79.128,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978385796,[[79.1,4.92293833],[79.092,12.64339733],[79.091,0.82551889],[79.085,3.69383402],[79.082,31.61249655]],[[79.115,1.43846827],[79.116,12.63966833],[79.127,31.59514733],[79.128,5.36086188],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978386507,[[79.1,4.92293833],[79.092,12.64339733],[79.091,0.82551889],[79.085,3.69383402],[79.082,31.61249655]],[[79.115,1.43846827],[79.127,31.59514733],[79.128,5.36086188],[79.14,5.12293833],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771978386714,[[79.1,4.92293833],[79.095,0.864976],[79.092,44.25215674],[79.085,3.69383402],[79.074,63.23146266]],[[79.115,1.43846827],[79.136,31.59121686],[79.138,5.36086188],[79.14,5.12293833],[79.181,44.63298549]]]
["bitfinex","SOLUSD",1771978387489,[[79.085,3.69383402],[79.074,63.23146266]],[[79.115,1.43846827],[79.136,31.59121686],[79.138,5.36086188],[79.14,5.12293833],[79.181,44.63298549]]]
["bitfinex","SOLUSD",1771978387490,[[79.091,12.64364369],[79.09,4.92293833],[79.082,0.87454995],[79.079,31.61377003],[79.077,3.69383402]],[[79.113,1.43846827],[79.114,12.63998786],[79.125,31.59562382],[79.128,5.36086188],[79.138,5.36086188]]]
["bitfinex","SOLUSD",1771978387697,[[79.091,12.64364369],[79.09,4.92293833],[79.079,31.61377003],[79.077,3.69383402]],[[79.113,1.43846827],[79.114,12.63998786],[79.125,31.59562382],[79.128,5.36086188],[79.138,5.36086188]]]
["bitfinex","SOLUSD",1771978387698,[[79.091,12.64364369],[79.09,4.92293833],[79.086,0.87454995],[79.079,31.61377003],[79.077,3.69383402]],[[79.113,1.43846827],[79.114,12.63998786],[79.125,31.59562382],[79.128,5.36086188],[79.627,247.04636838]]]
["bitfinex","SOLUSD",1771978387999,[[79.091,12.64364369],[79.09,5.79748828],[79.079,31.61377003],[79.077,3.69383402],[78.964,31.59121686]],[[79.113,1.43846827],[79.125,31.59562382],[79.128,5.36086188],[79.627,247.04636838],[80.3,3.49]]]
["bitfinex","SOLUSD",1771978388713,[[79.091,12.64364369],[79.09,5.79748828],[79.079,31.61377003],[79.077,3.69383402],[78.964,31.59121686]],[[79.113,1.43846827],[79.125,31.59562382],[79.128,5.36086188],[79.627,247.04636838],[79.692,211.75403004]]]
["bitfinex","SOLUSD",1771978388900,[[79.091,12.64364369],[79.09,5.79748828],[79.079,31.61377003],[79.077,3.69383402],[79.02,0.1]],[[79.113,1.43846827],[79.125,31.59562382],[79.128,5.36086188],[79.627,247.04636838],[79.692,211.75403004]]]
["bitfinex","SOLUSD",1771978389101,[[79.091,12.64364369],[79.09,5.80694104],[79.079,31.61377003],[79.077,3.69383402],[79.041,102.0]],[[79.113,1.43846827],[79.115,12.63988349],[79.125,31.59562382],[79.128,5.36086188],[79.137,102.0]]]
["bitfinex","SOLUSD",1771978390120,[[79.091,13.54623956],[79.09,4.92293833],[79.079,31.61377003],[79.077,3.69383402],[79.041,102.0]],[[79.113,1.43846827],[79.115,12.63988349],[79.125,31.59562382],[79.128,5.36086188],[79.137,102.0]]]
["bitfinex","SOLUSD",1771978394321,[[79.091,0.90259587],[79.09,4.92293833],[79.077,3.69383402],[79.071,31.61715072],[79.041,102.0]],[[79.111,1.43846827],[79.112,12.64030741],[79.116,31.59947533],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978394522,[[79.091,0.90259587],[79.09,17.56668908],[79.077,3.69383402],[79.051,101.20020166],[79.041,102.0]],[[79.111,1.43846827],[79.112,12.64030741],[79.128,5.36086188],[79.137,165.18226741],[79.175,50.52105626]]]
["bitfinex","SOLUSD",1771978394905,[[79.091,0.90259587],[79.09,17.56668908],[79.077,3.69383402],[79.051,101.20020166],[79.042,102.0]],[[79.111,1.43846827],[79.112,12.64030741],[79.128,5.36086188],[79.137,165.18226741],[79.175,50.52105626]]]
["bitfinex","SOLUSD",1771978395606,[[79.092,12.64350376],[79.091,0.90259587],[79.09,4.92293833],[79.079,31.61395426],[79.077,3.69383402]],[[79.111,1.43846827],[79.112,12.64030741],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978395806,[[79.092,12.64350376],[79.091,0.90259587],[79.09,4.92293833],[79.079,31.61395426],[79.077,3.69383402]],[[79.111,1.43846827],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978395807,[[79.092,12.64350376],[79.091,0.90259587],[79.09,4.92293833],[79.079,31.61395426],[79.077,3.69383402]],[[79.111,1.43846827],[79.116,12.63981471],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978399617,[[79.092,12.64350376],[79.091,0.90259587],[79.09,4.92293833],[79.079,31.61395426],[79.077,3.69383402]],[[79.111,1.43846827],[79.114,12.64014696],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978400015,[[79.092,13.6245306],[79.09,4.92293833],[79.079,31.61395426],[79.077,3.69383402],[60.895,40.03297562]],[[79.111,1.43846827],[79.114,12.64014696],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978400728,[[79.092,13.6245306],[79.09,4.92293833],[79.079,31.61395426],[79.077,3.69383402],[79.041,102.0]],[[79.111,1.43846827],[79.114,12.64014696],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978401027,[[79.09,4.92293833],[79.077,3.69383402],[79.041,102.0]],[[79.111,1.43846827],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978401028,[[79.095,0.99739627],[79.094,12.64318405],[79.09,4.92293833],[79.086,31.61083947],[79.077,3.69383402]],[[79.111,1.43846827],[79.118,12.6394528],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978401912,[[79.095,0.99739627],[79.094,12.64318405],[79.09,4.92293833],[79.086,31.61083947],[79.077,3.69383402]],[[79.111,1.43846827],[79.115,12.63985072],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978402727,[[79.1,4.92293833],[79.095,0.99739627],[79.094,12.64318405],[79.086,31.61083947],[79.08,4.92293833]],[[79.111,1.43846827],[79.115,12.63985072],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978403530,[[79.1,4.92293833],[79.094,12.64318405],[79.09,1.01339634],[79.086,31.61083947],[79.08,4.92293833]],[[79.111,1.43846827],[79.115,12.63985072],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978403838,[[79.091,13.65705996],[79.09,4.92293833],[79.086,31.61083947],[79.04,4.92293833],[78.914,49.55118553]],[[79.111,1.43846827],[79.115,12.63985072],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978404023,[[79.091,13.65705996],[79.09,4.92293833],[79.086,31.61083947],[79.04,4.92293833],[78.913,49.55118553]],[[79.111,1.43846827],[79.115,12.63985072],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978404228,[[79.091,13.65705996],[79.09,4.92293833],[79.086,31.61083947],[79.04,4.92293833],[78.958,28.31496316]],[[79.111,1.43846827],[79.115,12.63985072],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978404532,[[79.091,13.65705996],[79.09,4.92293833],[79.086,31.61083947],[79.04,4.92293833],[78.959,28.31496316]],[[79.111,1.43846827],[79.115,12.63985072],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978405225,[[79.092,1.04431154],[79.091,12.64366362],[79.09,4.92293833],[79.086,31.61083947],[79.04,4.92293833]],[[79.111,1.43846827],[79.115,12.63985072],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978406727,[[79.092,1.04431154],[79.091,12.64366362],[79.09,4.92293833],[79.086,31.61083947],[79.042,102.0]],[[79.111,1.43846827],[79.115,12.63985072],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978408639,[[79.092,1.04431154],[79.086,31.61083947],[79.042,102.0]],[[79.111,1.43846827],[79.115,12.63985072],[79.124,31.59610254],[79.128,5.36086188],[79.137,165.18226741]]]
["bitfinex","SOLUSD",1771978408640,[[79.1,4.92293833],[79.093,12.64334391],[79.092,1.06653994],[79.086,31.61083947],[79.08,4.92293833]],[[79.12,1.48782219],[79.126,5.36086188],[79.127,12.6379112],[79.132,31.59292399],[79.137,102.0]]]
["bitfinex","SOLUSD",1771978408842,[[79.1,4.92293833],[79.093,12.64334391],[79.092,1.06653994],[79.086,31.61083947],[79.08,4.92293833]],[[79.12,1.48782219],[79.126,5.36086188],[79.127,44.23268921],[79.137,102.0],[79.237,12.64366362]]]
["bitfinex","SOLUSD",1771978409027,[[79.1,4.92293833],[79.093,12.64334391],[79.092,1.06653994],[79.086,31.61083947],[79.08,4.92293833]],[[79.12,1.48782219],[79.126,5.36086188],[79.127,44.23268921],[79.137,102.0],[79.14,5.12293833]]]
["bitfinex","SOLUSD",1771978411217,[[79.1,4.92293833],[79.093,12.64334391],[79.088,1.08806263],[79.086,31.61083947],[79.08,4.92293833]],[[79.118,1.48782219],[79.119,12.63918906],[79.126,5.36086188],[79.127,31.59477801],[79.137,102.0]]]
["bitfinex","SOLUSD",1771978411933,[[79.1,4.92293833],[79.093,12.64334391],[79.091,1.08806263],[79.086,31.61083947],[79.08,4.92293833]],[[79.118,1.48782219],[79.119,12.63918906],[79.126,5.36086188],[79.127,31.59477801],[79.137,102.0]]]
["bitfinex","SOLUSD",1771978412735,[[79.093,12.64334391],[79.091,1.08806263],[79.09,4.92293833],[79.086,31.61083947],[79.04,4.92293833]],[[79.116,1.48782219],[79.117,12.63950857],[79.126,5.36086188],[79.127,31.59477801],[79.137,102.0]]]
["bitfinex","SOLUSD",1771978413433,[[79.091,1.08806263],[79.09,4.92293833],[79.089,12.64395187],[79.077,35.30833277],[79.04,4.92293833]],[[79.116,1.48782219],[79.117,12.63950857],[79.126,5.36086188],[79.127,31.59477801],[79.137,102.0]]]
["bitfinex","SOLUSD",1771978413637,[[79.091,12.64366362],[79.09,4.92293833],[79.086,1.10203183],[79.077,35.30833277],[79.04,4.92293833]],[[79.116,1.48782219],[79.117,12.63950857],[79.126,5.36086188],[79.127,31.59477801],[79.137,102.0]]]
["bitfinex","SOLUSD",1771978414138,[[79.091,12.64366362],[79.09,4.92293833],[79.086,1.10203183],[79.077,35.30833277],[79.054,50.59778546]],[[79.116,1.48782219],[79.117,12.63950857],[79.126,5.36086188],[79.127,31.59485959],[79.137,102.0]]]
["bitfinex","SOLUSD",1771978414719,[[79.077,35.30833277],[79.054,50.59778546],[78.865,92.02363027],[60.51,200.0],[60.43,0.1]],[[79.115,18.00068997],[79.126,5.36086188],[79.137,102.0],[79.145,50.54038871],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771978414919,[[79.081,3.69383402],[79.08,3.69383402],[79.078,12.64574217],[79.07,4.92293833],[79.065,31.61944145]],[[79.1,1.48782219],[79.105,5.36086188],[79.115,12.63982809],[79.12,4.92293833],[79.13,6.80917812]]]
["bitfinex","SOLUSD",1771978415136,[[79.081,3.69383402],[79.08,4.92293833],[79.078,12.64574217],[79.066,1.1088554],[79.065,31.61944145]],[[79.1,1.48782219],[79.109,5.36086188],[79.115,12.63982809],[79.12,4.92293833],[79.13,6.80917812]]]
["bitfinex","SOLUSD",1771978415326,[[79.081,3.69383402],[79.08,4.92293833],[79.078,12.64574217],[79.07,1.11566556],[79.065,31.61944145]],[[79.1,1.48782219],[79.109,5.36086188],[79.115,12.63982809],[79.12,4.92293833],[79.13,6.80917812]]]
["bitfinex","SOLUSD",1771978415518,[[79.081,3.69383402],[79.078,12.64574217],[79.07,1.11566556],[79.065,31.61944145],[78.963,38.01608347]],[[79.1,1.48782219],[79.109,5.36086188],[79.115,12.63982809],[79.12,4.92293833],[79.13,6.80917812]]]
["bitfinex","SOLUSD",1771978415714,[[79.081,3.69383402],[79.078,12.64574217],[79.07,6.03860389],[79.065,31.61944145],[78.963,38.01608347]],[[79.1,1.48782219],[79.109,5.36086188],[79.115,12.63982809],[79.12,4.92293833],[79.13,6.80917812]]]
["bitfinex","SOLUSD",1771978416223,[[79.065,1.12236607],[79.007,50.62824122],[78.98,38.13],[78.963,38.01608347],[78.942,28.31496316]],[[79.094,1.48782219],[79.095,5.36086188],[79.099,12.64238485],[79.11,4.92293833],[79.129,50.55056189]]]
["bitfinex","SOLUSD",1771978416419,[[79.07,4.92293833],[79.065,1.12236607],[79.041,17.09371704],[79.007,50.62824122],[78.98,43.49086188]],[[79.094,1.48782219],[79.095,5.36086188],[79.099,12.64238485],[79.11,4.92293833],[79.129,50.55056189]]]
["bitfinex","SOLUSD",1771978416738,[[79.07,4.92293833],[79.065,1.12236607],[79.041,17.09371704],[79.007,50.62824122],[78.98,43.49086188]],[[79.094,1.48782219],[79.095,5.36086188],[79.099,12.64238485],[79.103,31.60447751],[79.11,4.92293833]]]
["bitfinex","SOLUSD",1771978417234,[[79.07,4.92293833],[79.066,12.64766144],[79.065,1.12236607],[79.056,31.62277643],[79.041,17.09371704]],[[79.094,1.48782219],[79.095,5.36086188],[79.099,12.64238485],[79.103,31.60447751],[79.11,4.92293833]]]
["bitfinex","SOLUSD",1771978417737,[[79.054,12.64958129],[79.046,44.1078188],[79.041,17.09371704],[79.04,1.12896522],[79.016,50.62225294]],[[79.087,1.48782219],[79.088,5.36086188],[79.09,4.92293833],[79.095,5.36086188],[79.099,44.24834699]]]
["bitfinex","SOLUSD",1771978417924,[[79.06,4.92293833],[79.054,12.64958129],[79.046,31.62686995],[79.045,1.12896522],[79.041,17.09371704]],[[79.083,1.48782219],[79.09,4.92293833],[79.092,5.36086188],[79.099,44.24834699],[79.248,28.99016807]]]
["bitfinex","SOLUSD",1771978418114,[[79.06,4.92293833],[79.054,12.64958129],[79.046,31.62686995],[79.045,1.12896522],[79.041,17.09371704]],[[79.083,1.48782219],[79.09,4.92293833],[79.092,5.36086188],[79.099,44.24834699],[79.195,12.64238485]]]
["bitfinex","SOLUSD",1771978418319,[[79.06,4.92293833],[79.054,31.62383278],[79.049,1.13550126],[79.047,3.69383402],[79.041,17.09371704]],[[79.081,1.48782219],[79.092,5.36086188],[79.099,31.60596214],[79.1,4.92293833],[79.107,63.20598871]]]
["bitfinex","SOLUSD",1771978418536,[[79.055,12.64942128],[79.054,31.62383278],[79.049,1.13550126],[79.041,17.09371704],[78.929,5.36086188]],[[79.081,1.48782219],[79.092,5.36086188],[79.099,31.60596214],[79.1,4.92293833],[79.107,63.20598871]]]
["bitfinex","SOLUSD",1771978418837,[[79.06,4.92293833],[79.055,12.64942128],[79.049,1.13550126],[79.047,3.69383402],[79.046,31.62714328]],[[79.081,1.48782219],[79.083,12.64495305],[79.092,5.36086188],[79.099,31.60596214],[79.1,4.92293833]]]
["bitfinex","SOLUSD",1771978419941,[[79.055,12.64942128],[79.049,1.13550126],[79.047,31.62650235],[79.024,31.77086232],[79.021,50.61938909]],[[79.081,1.48782219],[79.083,12.64495305],[79.092,5.36086188],[79.094,31.60809194],[79.1,4.92293833]]]
["bitfinex","SOLUSD",1771978420132,[[79.06,4.92293833],[79.055,12.64942128],[79.047,31.62650235],[79.044,1.14836132],[79.024,31.77086232]],[[79.081,1.48782219],[79.083,12.64495305],[79.092,5.36086188],[79.094,31.60809194],[79.1,4.92293833]]]
["bitfinex","SOLUSD",1771978420345,[[79.06,4.92293833],[79.055,12.64942128],[79.047,31.62650235],[79.044,1.14836132],[79.024,31.77086232]],[[79.08,12.64542235],[79.081,1.48782219],[79.09,4.92293833],[79.092,5.36086188],[79.094,31.60809194]]]
["bitfinex","SOLUSD",1771978420541,[[79.058,12.64880971],[79.047,31.62650235],[79.044,1.14836132],[79.037,3.69383402],[79.024,31.77086232]],[[79.079,1.48782219],[79.08,12.64542235],[79.09,4.92293833],[79.092,5.36086188],[79.094,31.60809194]]]
["bitfinex","SOLUSD",1771978420722,[[79.058,12.64880971],[79.05,4.92293833],[79.047,31.62650235],[79.044,1.14836132],[79.024,31.77086232]],[[79.079,1.48782219],[79.08,12.64542235],[79.09,4.92293833],[79.092,5.36086188],[79.094,31.60809194]]]
["bitfinex","SOLUSD",1771978421828,[[79.051,12.65006135],[79.05,4.92293833],[79.047,31.62650235],[79.044,1.14836132],[79.037,3.69383402]],[[79.079,1.48782219],[79.08,12.64542235],[79.09,4.92293833],[79.092,5.36086188],[79.094,31.60809194]]]
["bitfinex","SOLUSD",1771978422035,[[79.051,13.80476117],[79.037,35.3242966],[78.987,50.64091757],[78.975,102.0],[78.97,0.1]],[[79.075,1.48782219],[79.076,5.36086188],[79.078,12.64574217],[79.084,31.61203601],[79.09,4.92293833]]]
["bitfinex","SOLUSD",1771978422220,[[79.051,12.65006135],[79.05,4.92293833],[79.037,35.3242966],[79.034,1.16096239],[79.0,4.92293833]],[[79.073,1.48782219],[79.074,5.36086188],[79.078,12.64574217],[79.084,31.61203601],[79.09,4.92293833]]]
["bitfinex","SOLUSD",1771978422423,[[79.051,12.65006135],[79.05,4.92293833],[79.042,1.16096239],[79.037,35.3242966],[79.0,4.92293833]],[[79.073,1.48782219],[79.074,5.36086188],[79.078,12.64574217],[79.084,31.61203601],[79.09,4.92293833]]]
["bitfinex","SOLUSD",1771978422838,[[79.051,12.65006135],[79.042,1.16096239],[79.037,35.3242966],[79.0,4.92293833],[78.726,113.25985264]],[[79.073,1.48782219],[79.074,5.36086188],[79.078,12.64574217],[79.084,31.61203601],[79.09,4.92293833]]]
["bitfinex","SOLUSD",1771978423142,[[79.061,1.16715305],[79.06,4.92293833],[79.051,12.65006135],[79.043,50.6050257],[79.04,4.92293833]],[[79.094,1.48782219],[79.103,12.64186668],[79.145,50.54014802],[79.152,50.5361356],[79.16,5.12293833]]]
["bitfinex","SOLUSD",1771978423323,[[79.071,1.16715305],[79.07,4.92293833],[79.051,12.65006135],[79.04,4.92293833],[79.034,50.61059866]],[[79.094,1.48782219],[79.102,5.36086188],[79.11,4.92293833],[79.127,3.69383402],[79.145,50.54014802]]]
["bitfinex","SOLUSD",1771978423832,[[79.07,4.92293833],[79.053,12.64974131],[79.04,4.92293833],[79.034,50.61059866],[78.922,28.31496316]],[[79.093,1.48782219],[79.094,12.64318405],[79.102,5.36086188],[79.109,133.60209067],[79.11,4.92293833]]]
["bitfinex","SOLUSD",1771978424039,[[79.062,1.16715305],[79.06,4.92293833],[79.053,44.27409459],[79.04,4.92293833],[79.034,50.61059866]],[[79.093,1.48782219],[79.094,12.64318405],[79.1,4.92293833],[79.102,5.36086188],[79.109,133.60209067]]]
["bitfinex","SOLUSD",1771978424441,[[79.06,4.92293833],[79.054,1.17326415],[79.053,44.27409459],[79.041,63.25816513],[79.04,4.92293833]],[[79.093,1.48782219],[79.094,12.64318405],[79.1,4.92293833],[79.102,5.36086188],[79.106,31.60354792]]]
["bitfinex","SOLUSD",1771978425345,[[79.04,4.92293833]],[[79.093,1.48782219],[79.094,12.64318405],[79.1,4.92293833],[79.102,5.36086188],[79.106,31.60354792]]]
["bitfinex","SOLUSD",1771978425346,[[79.038,12.652142],[79.033,1.17931271],[79.027,3.69383402],[79.024,17.09371704],[79.02,0.1]],[[79.075,5.36086188],[79.076,1.48782219],[79.08,4.92293833],[79.094,44.25114419],[79.112,50.5617714]]]
["bitfinex","SOLUSD",1771978425643,[[79.04,4.92293833],[79.038,44.28249701],[79.033,1.17931271],[79.027,3.69383402],[79.024,17.09371704]],[[79.074,1.48782219],[79.075,5.36086188],[79.08,4.92293833],[79.094,44.25114419],[79.112,50.5617714]]]
["bitfinex","SOLUSD",1771978425845,[[79.041,12.65166179],[79.04,4.92293833],[79.038,31.63035501],[79.033,1.17931271],[79.027,3.69383402]],[[79.072,1.48782219],[79.073,12.6465418],[79.075,5.36086188],[79.08,36.53680542],[79.098,63.21333717]]]
["bitfinex","SOLUSD",1771978426039,[[79.033,1.17931271],[79.027,31.63470063],[78.976,50.64783939],[78.96,0.1],[78.956,102.0]],[[79.066,5.36086188],[79.07,4.92293833],[79.073,44.2628963],[79.075,5.36086188],[79.098,63.21333717]]]
["bitfinex","SOLUSD",1771978426248,[[79.03,4.92293833],[79.027,32.81999576],[79.0,4.92293833],[78.976,50.64783939],[78.96,0.1]],[[79.063,1.48782219],[79.07,4.92293833],[79.073,44.2628963],[79.098,63.21333717],[79.107,3.69383402]]]
["bitfinex","SOLUSD",1771978426428,[[79.03,4.92293833],[79.027,32.81999576],[79.0,4.92293833],[78.976,50.64783939],[78.96,0.1]],[[79.063,1.48782219],[79.07,4.92293833],[79.072,5.36086188],[79.073,44.2628963],[79.098,63.21333717]]]
["bitfinex","SOLUSD",1771978426740,[[79.03,4.92293833],[79.029,1.18529513],[79.028,12.65374297],[79.027,31.63470063],[79.017,3.69383402]],[[79.063,1.48782219],[79.07,4.92293833],[79.072,5.36086188],[79.073,44.2628963],[79.098,63.21333717]]]
["bitfinex","SOLUSD",1771978427039,[[79.03,4.92293833],[79.028,12.65374297],[79.027,31.63470063],[79.024,1.18529513],[79.017,3.69383402]],[[79.063,1.48782219],[79.07,4.92293833],[79.072,5.36086188],[79.073,44.2628963],[79.098,63.21333717]]]
["bitfinex","SOLUSD",1771978427240,[[79.028,12.65374297],[79.027,31.63470063],[79.024,1.18529513],[79.017,3.69383402]],[[79.063,1.48782219],[79.07,4.92293833],[79.072,5.36086188],[79.073,44.2628963],[79.098,63.21333717]]]
["bitfinex","SOLUSD",1771978427241,[[79.028,12.65374297],[79.024,1.19121304],[79.017,3.69383402],[79.008,17.09371704],[78.967,50.6536358]],[[79.058,5.36086188],[79.059,1.48782219],[79.07,4.9235505],[79.072,5.36086188],[79.073,44.2628963]]]
["bitfinex","SOLUSD",1771978427442,[[79.028,12.65374297],[79.024,1.19121304],[79.02,5.0235505],[79.017,3.69383402],[79.008,17.09371704]],[[79.053,1.48782219],[79.054,5.36086188],[79.07,4.9235505],[79.073,44.2628963],[79.291,312.63306029]]]
["bitfinex","SOLUSD",1771978427645,[[79.028,12.65374297],[79.024,1.19121304],[79.02,5.0235505],[79.017,3.69383402],[79.008,17.09371704]],[[79.053,1.48782219],[79.054,5.36086188],[79.07,4.9235505],[79.073,44.2628963],[79.279,294.93398884]]]
["bitfinex","SOLUSD",1771978427846,[[79.025,12.65422334],[79.02,0.1],[79.018,31.63828773],[79.017,3.69383402],[79.014,1.19121304]],[[79.05,4.9235505],[79.053,12.64976474],[79.054,5.36086188],[79.08,4.9235505],[79.138,75.81734051]]]
["bitfinex","SOLUSD",1771978428030,[[79.02,12.75494408],[79.018,1.19121304],[79.01,4.9235505],[79.007,3.69383402],[78.899,140.0]],[[79.049,1.48782219],[79.05,4.9235505],[79.053,12.64976474],[79.054,5.36086188],[79.08,4.9235505]]]
["bitfinex","SOLUSD",1771978428346,[[79.02,12.75494408],[79.012,1.19705927],[79.01,4.9235505],[79.007,3.69383402],[78.99,17.09371704]],[[79.043,1.48782219],[79.05,4.9235505],[79.053,12.64976474],[79.08,4.9235505],[79.091,88.60491388]]]
["bitfinex","SOLUSD",1771978428543,[[79.031,1.56551132],[79.03,4.9235505],[79.02,12.75494408],[79.007,3.69383402],[79.004,63.28757094]],[[79.055,1.49834225],[79.07,4.9235505],[79.111,38.03],[79.115,50.55932283],[79.12,4.9235505]]]
["bitfinex","SOLUSD",1771978428740,[[79.041,1.56551132],[79.04,4.9235505],[79.023,3.69383402],[79.02,63.37504025],[79.015,17.09371704]],[[79.079,5.36086188],[79.08,17.56905378],[79.107,3.69383402],[79.109,63.2042367],[79.115,50.55932283]]]
["bitfinex","SOLUSD",1771978429648,[[79.041,1.56551132],[79.04,4.9235505],[79.023,3.69383402],[79.02,95.01260036],[79.015,17.09371704]],[[79.079,5.36086188],[79.08,17.56905378],[79.087,31.61096818],[79.107,3.69383402],[79.109,63.2042367]]]
["bitfinex","SOLUSD",1771978430342,[[79.042,12.65150173],[79.041,1.56551132],[79.04,4.9235505],[79.036,31.63093284],[79.023,3.69383402]],[[79.077,5.36086188],[79.078,12.64574217],[79.079,5.36086188],[79.08,4.9235505],[79.087,31.61096818]]]
["bitfinex","SOLUSD",1771978430537,[[79.035,1.56551132],[79.034,12.65278234],[79.026,31.63494158],[79.02,0.1],[79.017,3.69383402]],[[79.062,1.48782219],[79.063,5.36086188],[79.065,5.36086188],[79.07,4.9235505],[79.078,12.64574217]]]
["bitfinex","SOLUSD",1771978430538,[[79.035,1.56551132],[79.034,12.65278234],[79.026,31.63494158],[79.02,0.1],[79.017,3.69383402]],[[79.062,1.48782219],[79.063,5.36086188],[79.065,5.36086188],[79.07,4.9235505],[79.078,44.26009761]]]
["bitfinex","SOLUSD",1771978430747,[[79.035,1.56551132],[79.034,12.65278234],[79.03,4.9235505],[79.026,31.63494158],[79.02,0.1]],[[79.054,1.48782219],[79.07,4.9235505],[79.078,44.26009761],[80.248,3.49],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771978430943,[[79.034,12.65278234],[79.03,4.9235505],[79.029,1.56551132],[79.026,31.63494158],[79.02,0.1]],[[79.054,1.48782219],[79.062,5.36086188],[79.07,4.9235505],[79.078,44.26009761],[80.257,3.49]]]
["bitfinex","SOLUSD",1771978431144,[[79.034,12.65278234],[79.03,4.9235505],[79.029,1.56551132],[79.026,31.63494158],[79.02,0.1]],[[79.054,1.48782219],[79.062,5.36086188],[79.07,4.9235505],[79.078,44.26009761],[80.24,3.49]]]
["bitfinex","SOLUSD",1771978431345,[[79.034,12.65278234],[79.029,1.56551132],[79.026,31.63494158],[79.02,0.1],[78.895,133.35550364]],[[79.054,1.48782219],[79.06,4.9235505],[79.062,5.36086188],[79.078,44.26009761],[79.08,4.9235505]]]
["bitfinex","SOLUSD",1771978431543,[[79.034,12.65278234],[79.029,1.56551132],[79.026,31.63494158],[79.02,5.0235505],[78.895,133.35550364]],[[79.054,1.48782219],[79.06,4.9235505],[79.062,5.36086188],[79.078,44.26009761],[79.08,4.9235505]]]
["bitfinex","SOLUSD",1771978431843,[[79.034,12.65278234],[79.029,1.56551132],[79.026,31.63494158],[79.02,0.1],[78.895,133.35550364]],[[79.054,1.48782219],[79.06,4.9235505],[79.062,5.36086188],[79.078,44.26009761],[79.08,4.9235505]]]
["bitfinex","SOLUSD",1771978432048,[[79.034,12.65278234],[79.029,1.56551132],[79.026,31.63494158],[79.02,5.0235505],[78.895,133.35550364]],[[79.054,1.48782219],[79.06,4.9235505],[79.062,5.36086188],[79.078,44.26009761],[79.08,4.9235505]]]
["bitfinex","SOLUSD",1771978432249,[[79.034,12.65278234],[79.029,1.56551132],[79.026,31.63494158],[79.02,5.0235505],[78.947,102.0]],[[79.054,1.48782219],[79.06,4.9235505],[79.062,5.36086188],[79.078,44.26009761],[79.08,4.9235505]]]
["bitfinex","SOLUSD",1771978432440,[[79.03,12.65342275],[79.022,1.56551132],[79.02,0.1],[79.017,35.3325137],[78.95,0.1]],[[79.054,1.48782219],[79.06,4.9235505],[79.062,5.36086188],[79.067,31.61875739],[79.08,4.9235505]]]
["bitfinex","SOLUSD",1771978432639,[[79.03,12.65342275],[79.022,1.56551132],[79.02,5.0235505],[79.017,31.63867968],[78.998,17.09371704]],[[79.054,1.48782219],[79.06,4.9235505],[79.062,5.36086188],[79.067,31.61875739],[79.08,4.9235505]]]
["bitfinex","SOLUSD",1771978432840,[[79.03,12.65342275],[79.022,1.56551132],[79.02,5.0235505],[79.017,31.63867968],[79.007,3.69383402]],[[79.054,1.48782219],[79.06,4.9235505],[79.062,5.36086188],[79.067,31.61875739],[79.08,4.9235505]]]
["bitfinex","SOLUSD",1771978433637,[[79.024,1.56551132],[79.023,12.65454361],[79.02,5.0235505],[79.017,31.63867968],[79.007,3.69383402]],[[79.052,1.48782219],[79.053,12.64974131],[79.06,4.9235505],[79.062,5.36086188],[79.067,31.61875739]]]
["bitfinex","SOLUSD",1771978434035,[[79.02,0.1],[79.013,5.25934534],[79.01,4.9235505],[79.003,3.69383402],[78.98,50.74570164]],[[79.044,1.48782219],[79.045,5.36086188],[79.05,4.9235505],[79.053,12.64974131],[79.074,63.23218446]]]
["bitfinex","SOLUSD",1771978434351,[[79.02,0.1],[79.013,5.25934534],[79.01,4.9235505],[78.98,50.74570164],[78.911,12.64974131]],[[79.044,1.48782219],[79.045,5.36086188],[79.05,4.9235505],[79.053,12.64974131],[79.074,63.23218446]]]
["bitfinex","SOLUSD",1771978434550,[[79.002,3.69383402],[79.001,3.69383402],[78.98,50.74570164],[78.911,12.64974131]],[[79.045,5.36086188],[79.053,12.64974131]]]
["bitfinex","SOLUSD",1771978434551,[[79.002,3.69383402],[79.001,3.69383402],[78.999,12.65838808],[78.98,0.1],[78.948,50.66618129]],[[79.039,5.36086188],[79.04,4.9235505],[79.043,5.36086188],[79.045,5.36086188],[79.053,44.27409459]]]
["bitfinex","SOLUSD",1771978434761,[[79.003,5.25934534],[79.0,4.9235505],[78.999,12.65838808],[78.998,31.6462716],[78.98,0.1]],[[79.029,1.48782219],[79.039,5.36086188],[79.04,4.9235505],[79.053,44.27409459],[79.196,28.99016807]]]
["bitfinex","SOLUSD",1771978434962,[[79.0,4.9235505],[78.999,12.65838808],[78.998,31.6462716],[78.997,1.56551132],[78.98,0.1]],[[79.029,1.48782219],[79.039,5.36086188],[79.04,4.9235505],[79.053,44.27409459],[79.196,28.99016807]]]
["bitfinex","SOLUSD",1771978434963,[[79.0,4.9235505],[78.999,12.65838808],[78.998,31.6462716],[78.997,1.56551132],[78.98,0.1]],[[79.029,1.48782219],[79.039,5.36086188],[79.04,4.9235505],[79.053,44.27409459],[79.062,63.24189857]]]
["bitfinex","SOLUSD",1771978435140,[[79.0,1.69404222],[78.999,44.30435828],[78.987,3.69383402],[78.98,0.1],[78.974,50.64935891]],[[79.029,1.48782219],[79.039,5.36086188],[79.04,4.9235505],[79.053,44.27409459],[79.099,50.5701362]]]
["bitfinex","SOLUSD",1771978435448,[[79.001,1.69404222],[79.0,4.9235505],[78.999,44.30435828],[78.987,3.69383402],[78.98,0.1]],[[79.029,1.48782219],[79.039,5.36086188],[79.04,4.9235505],[79.053,44.27409459],[79.099,50.5701362]]]
["bitfinex","SOLUSD",1771978435657,[[79.021,1.69404222],[79.002,162.65965205],[79.0,4.9235505],[78.994,50.63640068],[78.984,50.64274583]],[[79.06,1.6071455],[79.061,5.36086188],[79.096,3.69383402],[79.099,50.5701362],[79.102,38.03]]]
["bitfinex","SOLUSD",1771978435841,[[79.031,1.69404222],[79.03,4.9235505],[79.005,3.69383402],[79.002,162.65965205],[79.0,4.9235505]],[[79.055,5.36086188],[79.056,1.6071455],[79.057,5.36086188],[79.062,12.64830133],[79.07,4.9235505]]]
["bitfinex","SOLUSD",1771978436152,[[79.031,1.69404222],[79.03,4.9235505],[79.005,3.69383402],[79.002,112.02802248],[79.0,4.9235505]],[[79.055,1.6071455],[79.061,5.36086188],[79.062,12.64830133],[79.068,31.61854779],[79.07,4.9235505]]]
["bitfinex","SOLUSD",1771978436332,[[79.025,1.69404222],[79.005,3.69383402],[79.002,112.02802248],[79.0,4.9235505],[78.879,44.18832379]],[[79.055,1.6071455],[79.059,5.36086188],[79.06,4.9235505],[79.062,12.64830133],[79.068,31.61854779]]]
["bitfinex","SOLUSD",1771978436533,[[79.025,1.69404222],[79.02,4.9235505],[79.005,3.69383402],[79.002,112.02802248],[79.0,4.9235505]],[[79.055,1.6071455],[79.059,5.36086188],[79.06,4.9235505],[79.062,12.64830133],[79.068,31.61854779]]]
["bitfinex","SOLUSD",1771978436745,[[79.025,1.69404222],[79.005,3.69383402],[79.002,112.02802248],[78.828,49.55118553],[78.79,70.7874079]],[[79.055,1.6071455],[79.059,5.36086188],[79.06,4.9235505],[79.062,12.64830133],[79.068,31.61854779]]]
["bitfinex","SOLUSD",1771978436950,[[79.025,1.69404222],[79.02,4.9235505],[79.005,3.69383402],[79.002,112.02802248],[78.828,49.55118553]],[[79.055,1.6071455],[79.059,5.36086188],[79.06,4.9235505],[79.062,12.64830133],[79.068,31.61854779]]]
["bitfinex","SOLUSD",1771978436951,[[79.025,1.69404222],[79.02,4.9235505],[79.005,3.69383402],[79.002,112.02802248],[79.0,4.9235505]],[[79.055,1.6071455],[79.059,5.36086188],[79.06,4.9235505],[79.062,12.64830133],[79.068,31.61854779]]]
["bitfinex","SOLUSD",1771978438038,[[79.031,1.69404222],[79.03,4.9235505],[79.026,12.65406321],[79.022,31.63654609],[79.005,3.69383402]],[[79.054,5.36086188],[79.055,1.6071455],[79.058,12.64898583],[79.06,4.9235505],[79.068,31.61854779]]]
["bitfinex","SOLUSD",1771978438438,[[79.026,12.65406321],[79.024,1.69404222],[79.022,31.63654609],[79.005,3.69383402],[78.876,66.33104663]],[[79.053,1.6071455],[79.055,12.64946546],[79.057,5.36086188],[79.06,4.9235505],[79.068,31.61854779]]]
["bitfinex","SOLUSD",1771978438639,[[79.026,12.65406321],[79.022,31.63654609],[79.02,4.9235505],[79.005,3.69383402],[78.882,85.29496316]],[[79.053,1.6071455],[79.055,12.64946546],[79.057,5.36086188],[79.06,4.9235505],[79.068,31.61854779]]]
["bitfinex","SOLUSD",1771978438839,[[79.026,12.65406321],[79.025,1.69404222],[79.019,31.63794211],[79.005,3.69383402],[79.002,17.09371704]],[[79.053,1.6071455],[79.055,12.64946546],[79.057,5.36086188],[79.06,4.9235505]]]
["bitfinex","SOLUSD",1771978438840,[[79.026,12.65406321],[79.025,1.69404222],[79.019,31.63794211],[79.005,3.69383402],[79.002,17.09371704]],[[79.053,1.6071455],[79.055,12.64946546],[79.057,5.36086188],[79.06,4.9235505],[79.067,31.61902777]]]
["bitfinex","SOLUSD",1771978439138,[[79.026,12.65406321],[79.025,1.69404222],[79.02,4.9235505],[79.019,31.63794211],[79.005,3.69383402]],[[79.053,1.6071455],[79.055,12.64946546],[79.057,5.36086188],[79.06,4.9235505],[79.067,31.61902777]]]
["bitfinex","SOLUSD",1771978439339,[[79.011,3.69383402],[79.008,31.6421698],[79.006,12.65726653],[79.005,3.69383402],[78.966,50.65419859]],[[79.049,6.96800738],[79.05,4.9235505],[79.055,44.27301868],[79.057,5.36086188],[79.075,63.23166726]]]
["bitfinex","SOLUSD",1771978439557,[[79.014,1.69404222],[79.013,3.69383402],[79.01,4.9235505],[79.008,31.6421698],[79.006,12.65726653]],[[79.05,4.9235505],[79.055,44.27301868],[79.075,63.23166726]]]
["bitfinex","SOLUSD",1771978439558,[[79.014,1.69404222],[79.013,3.69383402],[79.01,4.9235505],[79.008,31.6421698],[79.006,12.65726653]],[[79.044,1.6071455],[79.05,4.9235505],[79.052,5.36086188],[79.055,44.27301868],[79.075,63.23166726]]]
["bitfinex","SOLUSD",1771978440155,[[79.015,12.65582484],[79.014,1.69404222],[79.011,3.69383402],[79.01,4.9235505],[79.008,31.6421698]],[[79.042,1.6071455],[79.043,12.65134167],[79.05,4.9235505],[79.052,5.36086188],[79.055,31.62355322]]]
["bitfinex","SOLUSD",1771978440353,[[79.004,3.69383402],[79.001,12.65806761],[79.0,6.61759272],[78.998,31.64601915],[78.949,50.66542709]],[[79.034,1.6071455],[79.04,4.9235505],[79.042,5.36086188],[79.043,12.65134167],[79.06,63.24360359]]]
["bitfinex","SOLUSD",1771978440543,[[79.004,3.69383402],[79.001,44.30323665],[79.0,6.61759272],[78.974,50.64936372],[78.973,12.38945774]],[[79.034,1.6071455],[79.04,4.9235505],[79.042,5.36086188],[79.043,44.27969585],[79.06,63.24360359]]]
["bitfinex","SOLUSD",1771978440744,[[79.011,1.69404222],[79.01,4.9235505],[79.004,3.69383402],[79.001,44.30323665],[78.99,50.6392074]],[[79.043,1.6071455],[79.05,4.9235505],[79.052,5.36086188],[79.1,95.03],[79.106,50.56554849]]]
["bitfinex","SOLUSD",1771978441241,[[79.011,1.69404222],[79.01,4.9235505],[79.004,3.69383402],[79.001,44.30323665],[78.99,50.6392074]],[[79.043,1.6071455],[79.046,12.65094356],[79.05,4.9235505],[79.052,5.36086188],[79.061,31.62137423]]]
["bitfinex","SOLUSD",1771978441745,[[79.03,4.9235505],[79.004,3.69383402],[79.001,107.59357474],[79.0,4.9235505],[78.997,50.63423152]],[[79.07,4.9235505],[79.071,31.61744085],[79.1,57.0],[79.11,38.03],[79.118,50.5580036]]]
["bitfinex","SOLUSD",1771978441941,[[79.031,1.69404222],[79.03,4.9235505],[79.004,3.69383402],[79.001,158.22584521],[79.0,4.9235505]],[[79.069,18.00804345],[79.07,4.9235505],[79.071,31.61744085],[79.091,63.21835906],[79.097,3.69383402]]]
["bitfinex","SOLUSD",1771978442256,[[79.033,1.69404222],[79.032,12.65310254],[79.03,4.9235505],[79.021,31.63678202],[79.004,3.69383402]],[[79.069,49.62599738],[79.07,4.9235505],[79.091,63.21835906],[79.097,3.69383402],[79.155,38.04451207]]]
["bitfinex","SOLUSD",1771978443754,[[79.033,1.69404222],[79.032,12.65310254],[79.03,4.9235505],[79.021,31.63678202],[79.004,3.69383402]],[[79.065,5.36086188],[79.066,1.6071455],[79.069,49.62599738],[79.07,4.9235505],[79.091,63.21835906]]]
["bitfinex","SOLUSD",1771978444059,[[79.033,1.69404222],[79.032,12.65310254],[79.03,4.9235505],[79.021,31.63678202],[79.004,3.69383402]],[[79.057,1.6071455],[79.069,44.2651355],[79.07,4.9235505],[79.091,63.21835906],[79.92,0.17986554]]]
["bitfinex","SOLUSD",1771978444438,[[79.033,1.69404222],[79.032,12.65310254],[79.03,4.9235505],[79.021,31.63678202],[79.004,3.69383402]],[[79.057,1.6071455],[79.069,44.2651355],[79.07,4.9235505],[79.091,63.21835906],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771978444634,[[79.033,1.69404222],[79.032,12.65310254],[79.03,4.9235505],[79.021,31.63678202],[79.004,3.69383402]],[[79.057,1.6071455],[79.069,44.2651355],[79.07,4.9235505],[79.091,63.21835906],[80.243,3.49]]]
["bitfinex","SOLUSD",1771978444838,[[79.033,1.69404222],[79.032,12.65310254],[79.03,4.9235505],[79.021,31.63678202],[79.004,3.69383402]],[[79.057,1.6071455],[79.069,44.2651355],[79.07,4.9235505],[79.091,63.21835906],[79.13,0.2]]]
["bitfinex","SOLUSD",1771978445139,[[79.033,1.69404222],[79.032,12.65310254],[79.03,4.9235505],[79.021,31.63678202],[79.004,3.69383402]],[[79.055,5.36086188],[79.056,12.64926128],[79.057,1.6071455],[79.068,5.36086188],[79.069,31.61795393]]]
["bitfinex","SOLUSD",1771978445340,[[79.033,1.69404222],[79.032,12.65310254],[79.03,4.9235505],[79.021,31.63678202],[79.004,3.69383402]],[[79.055,5.36086188],[79.056,12.64926128],[79.057,1.6071455],[79.069,31.61795393],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771978445538,[[79.033,1.69404222],[79.032,12.65310254],[79.03,4.9235505],[79.021,31.63678202],[79.004,3.69383402]],[[79.055,5.36086188],[79.056,12.64926128],[79.069,31.61795393],[79.09,102.0],[79.111,166.6]]]
["bitfinex","SOLUSD",1771978445738,[[79.033,1.69404222],[79.032,12.65310254],[79.03,4.9235505],[79.021,31.63678202],[79.004,3.69383402]],[[79.054,1.6071455],[79.055,5.36086188],[79.056,12.64926128],[79.069,31.61795393],[79.09,102.0]]]
["bitfinex","SOLUSD",1771978446556,[[79.032,12.65310254],[79.03,4.9235505],[79.021,31.63678202],[79.004,3.69383402]],[[79.054,1.6071455],[79.055,5.36086188],[79.056,12.64926128],[79.069,31.61795393],[79.09,102.0]]]
["bitfinex","SOLUSD",1771978446557,[[79.032,12.65310254],[79.027,1.69404222],[79.021,31.63678202],[79.02,4.9235505],[79.004,3.69383402]],[[79.054,1.6071455],[79.055,5.36086188],[79.056,12.64926128],[79.069,31.61795393],[79.09,102.0]]]
["bitfinex","SOLUSD",1771978446861,[[79.028,12.6537083],[79.027,1.69404222],[79.021,31.63678202],[79.02,4.9235505],[79.004,3.69383402]],[[79.054,1.6071455],[79.055,5.36086188],[79.056,12.64926128],[79.06,4.9235505],[79.069,31.61795393]]]
["bitfinex","SOLUSD",1771978447047,[[79.028,12.6537083],[79.021,33.33082424],[79.02,4.9235505],[79.004,3.69383402],[78.99,50.638846]],[[79.054,1.6071455],[79.055,5.36086188],[79.056,12.64926128],[79.06,4.9235505],[79.069,31.61795393]]]
["bitfinex","SOLUSD",1771978447463,[[79.021,33.33082424],[79.004,3.69383402]],[[79.054,1.6071455],[79.055,5.36086188],[79.056,12.64926128],[79.06,4.9235505],[79.069,31.61795393]]]
["bitfinex","SOLUSD",1771978447464,[[79.022,1.69404222],[79.021,12.65486389],[79.01,4.9235505],[79.009,31.64186124],[79.004,3.69383402]],[[79.044,1.6071455],[79.05,4.9235505],[79.052,5.36086188],[79.053,12.64974131],[79.056,31.62351216]]]
["bitfinex","SOLUSD",1771978447867,[[79.022,1.69404222],[79.021,12.65486389],[79.02,4.9235505],[79.009,31.64186124],[79.004,3.69383402]],[[79.044,1.6071455],[79.052,5.36086188],[79.053,12.64974131],[79.056,31.62351216],[79.06,4.9235505]]]
["bitfinex","SOLUSD",1771978448667,[[79.022,1.69404222],[79.021,12.65486389],[79.02,4.9235505],[79.009,31.64186124],[79.004,3.69383402]],[[79.044,1.6071455],[79.045,12.65117189],[79.052,5.36086188],[79.056,31.62351216],[79.06,4.9235505]]]
["bitfinex","SOLUSD",1771978449350,[[79.021,12.65486389],[79.015,1.69404222],[79.009,31.64186124],[79.004,3.69383402],[78.875,28.31496316]],[[79.042,1.6071455],[79.043,12.65134167],[79.052,5.36086188],[79.056,31.62351216],[79.06,4.9235505]]]
["bitfinex","SOLUSD",1771978449556,[[79.021,12.65486389],[79.015,1.69404222],[79.01,4.9235505],[79.009,31.64186124],[79.004,3.69383402]],[[79.042,1.6071455],[79.043,12.65134167],[79.052,5.36086188],[79.056,31.62351216],[79.06,4.9235505]]]
["bitfinex","SOLUSD",1771978450063,[[79.006,1.69404222],[78.96,0.1],[78.93,8.19529322],[78.91,12.65134167],[78.901,102.0]],[[79.038,1.6071455],[79.043,12.65134167],[79.048,31.62640576],[79.052,5.36086188],[79.073,50.58675386]]]
["bitfinex","SOLUSD",1771978450267,[[79.01,4.9235505],[79.003,3.69383402],[79.0,1.69404222],[78.997,3.69383402],[78.96,5.0235505]],[[79.036,1.6071455],[79.043,12.65134167],[79.045,5.36086188],[79.048,31.62640576],[79.05,4.9235505]]]
["bitfinex","SOLUSD",1771978450563,[[79.01,4.9235505],[79.003,3.69383402],[79.0,1.69404222],[78.96,5.0235505],[78.901,119.09371704]],[[79.036,1.6071455],[79.043,12.65134167],[79.045,5.36086188],[79.048,31.62640576],[79.05,4.9235505]]]
["bitfinex","SOLUSD",1771978450742,[[78.986,1.69404222],[78.96,0.1],[78.912,38.03],[78.876,140.01608347],[78.784,49.55118553]],[[79.029,5.36086188],[79.03,1.6071455],[79.031,5.36086188],[79.035,12.65262225],[79.04,4.9235505]]]
["bitfinex","SOLUSD",1771978450942,[[79.001,1.69404222],[79.0,4.9235505],[78.963,14.67714528],[78.96,5.0235505],[78.924,5.36086188]],[[79.034,1.6071455],[79.035,12.65262225],[79.04,4.9235505],[79.064,50.59202065],[79.073,50.58675386]]]
["bitfinex","SOLUSD",1771978451141,[[79.001,1.69404222],[79.0,4.9235505],[78.987,3.69383402],[78.976,17.09371704],[78.963,14.67714528]],[[79.034,1.6071455],[79.035,12.65262225],[79.04,4.9235505],[79.064,50.59202065],[79.073,50.58675386]]]
["bitfinex","SOLUSD",1771978451546,[[78.993,1.69404222],[78.992,3.69383402],[78.989,31.64989419],[78.986,12.66047147],[78.976,17.09371704]],[[79.029,1.6071455],[79.03,4.9235505],[79.035,44.28417788],[79.062,50.59342286],[79.064,50.59202065]]]
["bitfinex","SOLUSD",1771978451752,[[79.0,4.9235505],[78.992,3.69383402],[78.989,31.64989419],[78.986,12.66047147],[78.976,17.09371704]],[[79.029,1.6071455],[79.035,44.28417788],[79.04,4.9235505],[79.062,50.59342286],[79.064,50.59202065]]]
["bitfinex","SOLUSD",1771978451953,[[79.0,4.9235505],[78.999,1.69404222],[78.992,3.69383402],[78.989,31.64989419],[78.986,12.66047147]],[[79.029,1.6071455],[79.035,44.28417788],[79.04,4.9235505],[79.062,50.59342286],[79.064,50.59202065]]]
["bitfinex","SOLUSD",1771978452153,[[79.001,1.69404222],[78.992,3.69383402],[78.989,31.64989419],[78.986,12.66047147],[78.912,38.03]],[[79.029,1.6071455],[79.035,44.28417788],[79.04,4.9235505],[79.062,50.59342286],[79.064,50.59202065]]]
["bitfinex","SOLUSD",1771978452367,[[79.0,4.9235505],[78.993,1.69404222],[78.992,3.69383402],[78.989,31.64989419],[78.986,12.66047147]],[[79.029,1.6071455],[79.035,44.28417788],[79.04,4.9235505],[79.062,50.59342286],[79.064,50.59202065]]]
["bitfinex","SOLUSD",1771978452947,[[79.0,4.9235505],[78.999,12.65824256],[78.993,1.69404222],[78.992,3.69383402],[78.989,31.64989419]],[[79.026,1.6071455],[79.028,12.65374297],[79.035,31.63155563],[79.04,4.9235505],[79.062,50.59342286]]]
["bitfinex","SOLUSD",1771978453150,[[79.0,4.9235505],[78.999,12.65824256],[78.993,1.69404222],[78.992,3.69383402],[78.989,31.64989419]],[[79.026,1.6071455],[79.028,12.65374297],[79.035,36.99241751],[79.04,4.9235505],[79.062,50.59342286]]]
["bitfinex","SOLUSD",1771978453570,[[78.995,14.35294646],[78.992,3.69383402],[78.99,4.9235505],[78.989,31.64989419],[78.957,50.66025636]],[[79.026,1.6071455],[79.028,12.65374297],[79.03,4.9235505],[79.035,36.99241751],[79.05,63.25152031]]]
["bitfinex","SOLUSD",1771978453771,[[78.996,1.69404222],[78.995,12.65890424],[78.992,3.69383402],[78.99,4.9235505],[78.989,31.64989419]],[[79.026,1.6071455],[79.028,12.65374297],[79.035,36.99241751],[79.04,4.9235505],[79.05,63.25152031]]]
["bitfinex","SOLUSD",1771978454566,[[79.0,0.2],[78.994,3.69383402],[78.991,12.6596298],[78.99,6.61759272],[78.979,31.65373223]],[[79.016,1.6071455],[79.028,44.28810041],[79.03,4.9235505],[79.05,63.25152031],[79.052,50.59975713]]]
["bitfinex","SOLUSD",1771978454758,[[79.0,5.1235505],[78.995,1.69404222],[78.994,16.35302332],[78.987,31.65071306],[78.972,63.31322063]],[[79.016,1.6071455],[79.025,5.36086188],[79.028,12.65374297],[79.038,31.63068716],[79.04,4.9235505]]]
["bitfinex","SOLUSD",1771978454950,[[79.0,0.2],[78.995,1.69404222],[78.994,12.65904915],[78.993,3.69383402],[78.99,4.9235505]],[[79.016,1.6071455],[79.018,12.65545994],[79.025,5.36086188],[79.03,4.9235505],[80.202,3.49]]]
["bitfinex","SOLUSD",1771978455146,[[79.0,0.2],[78.995,1.69404222],[78.994,12.65904915],[78.99,4.9235505],[78.987,35.34454708]],[[79.015,12.65582484],[79.016,1.6071455],[79.025,5.36086188],[79.03,4.9235505],[79.031,31.63343014]]]
["bitfinex","SOLUSD",1771978455351,[[79.01,0.2],[79.0,0.2],[78.999,12.65823738],[78.995,1.69404222],[78.99,4.9235505]],[[79.016,1.6071455],[79.025,5.36086188],[79.03,4.9235505],[79.031,31.63343014],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771978455547,[[79.01,0.2],[79.0,0.2],[78.995,14.3529266],[78.993,3.69383402],[78.99,4.9235505]],[[79.016,1.6071455],[79.017,12.65554919],[79.025,5.36086188],[79.03,4.9235505],[79.031,31.63343014]]]
["bitfinex","SOLUSD",1771978456198,[[79.01,0.2],[79.0,12.85807461],[78.995,1.69404222],[78.993,3.69383402],[78.99,4.9235505]],[[79.016,1.4071455],[79.025,5.36086188],[79.031,31.63343014],[79.063,38.03],[79.087,50.57749137]]]
["bitfinex","SOLUSD",1771978456379,[[79.01,0.2],[79.0,0.2],[78.996,12.65878702],[78.995,1.69404222],[78.993,3.69383402]],[[79.016,1.4071455],[79.019,12.65527882],[79.025,5.36086188],[79.03,4.9235505],[79.031,31.63343014]]]
["bitfinex","SOLUSD",1771978456779,[[79.01,0.2],[79.0,0.2],[78.996,12.65878702],[78.995,1.69404222],[78.993,3.69383402]],[[79.016,12.65569626],[79.025,5.36086188],[79.03,4.9235505],[79.031,31.63343014],[79.055,50.598275]]]
["bitfinex","SOLUSD",1771978457083,[[79.01,1.89404222],[79.008,12.65692225],[79.0,5.1235505],[78.995,31.64748958],[78.993,3.69383402]],[[79.039,5.36086188],[79.04,4.9235505],[79.049,44.27633492],[79.087,50.57738925],[79.095,50.57271656]]]
["bitfinex","SOLUSD",1771978457278,[[79.012,1.69404222],[79.011,12.65646555],[79.01,0.2],[79.003,31.64403889],[79.0,5.1235505]],[[79.039,5.36086188],[79.04,4.9235505],[79.049,44.27633492],[79.065,63.23925699],[79.083,38.03]]]
["bitfinex","SOLUSD",1771978458297,[[79.012,1.69404222],[79.011,12.65646555],[79.01,0.2],[79.003,31.64403889],[79.0,5.1235505]],[[79.036,1.6071455],[79.039,5.36086188],[79.04,4.9235505],[79.049,44.27633492],[79.065,63.23925699]]]
["bitfinex","SOLUSD",1771978458596,[[79.012,1.69404222],[79.011,12.65646555],[79.01,0.2],[79.003,31.64403889],[79.0,5.1235505]],[[79.036,1.6071455],[79.04,4.9235505],[79.045,5.36086188],[79.049,44.27633492],[79.065,63.23925699]]]
["bitfinex","SOLUSD",1771978459496,[[79.012,1.69404222],[79.01,0.2],[79.0,5.1235505]],[[79.036,1.6071455],[79.04,4.9235505],[79.045,5.36086188],[79.049,44.27633492],[79.065,63.23925699]]]
["bitfinex","SOLUSD",1771978459497,[[79.012,12.65628807],[79.01,0.2],[79.006,1.69404222],[79.0,36.76890929],[78.982,63.30493911]],[[79.034,1.6071455],[79.035,12.65262225],[79.04,4.9235505],[79.045,5.36086188],[79.046,31.62729761]]]
["bitfinex","SOLUSD",1771978460891,[[79.01,12.85647636],[79.006,1.69404222],[79.0,36.76890929],[78.982,63.30493911],[78.868,28.31496316]],[[79.034,1.6071455],[79.035,12.65262225],[79.04,4.9235505],[79.045,5.36086188],[79.046,31.62729761]]]
["bitfinex","SOLUSD",1771978461074,[[79.01,12.85647636],[79.006,1.69404222],[79.0,36.76890929],[78.982,63.30493911],[78.901,12.65262225]],[[79.034,1.6071455],[79.035,12.65262225],[79.04,4.9235505],[79.045,5.36086188],[79.046,31.62729761]]]
["bitfinex","SOLUSD",1771978461699,[[79.01,0.2],[79.002,1.69404222],[79.0,0.2],[78.99,31.64943961],[78.96,0.1]],[[79.029,5.36086188],[79.03,1.6071455],[79.031,5.36086188],[79.033,12.65294244],[79.036,31.63148101]]]
["bitfinex","SOLUSD",1771978461990,[[79.012,0.2],[79.01,0.2],[79.002,14.35184969],[79.0,0.2],[78.99,36.57299011]],[[79.03,1.6071455],[79.033,12.65294244]]]
["bitfinex","SOLUSD",1771978461991,[[79.012,0.2],[79.01,0.2],[79.002,14.35184969],[79.0,0.2],[78.99,36.57299011]],[[79.026,1.6071455],[79.03,4.9235505],[79.033,44.28529854],[79.035,5.36086188],[79.049,63.251978]]]
["bitfinex","SOLUSD",1771978462370,[[79.012,0.2],[79.01,0.2],[79.002,14.35184969],[79.0,5.1235505],[78.99,31.64943961]],[[79.026,1.6071455],[79.033,44.28529854],[79.035,5.36086188],[79.04,4.9235505],[79.049,63.251978]]]
["bitfinex","SOLUSD",1771978462775,[[78.979,31.65361158],[78.929,50.67837006],[78.895,178.05037241],[78.862,142.507717],[78.822,49.55118553]],[[79.024,1.6071455],[79.025,5.36086188],[79.033,44.28529854],[79.035,5.36086188],[79.04,4.9235505]]]
["bitfinex","SOLUSD",1771978462971,[[78.99,4.9235505],[78.989,1.69404222],[78.981,12.66127296],[78.959,17.09371704],[78.929,50.67837006]],[[79.018,1.4071455],[79.026,5.36086188],[79.03,4.9235505],[79.033,44.28529854],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771978463198,[[78.99,4.9235505],[78.989,1.69404222],[78.981,44.31445537],[78.959,17.09371704],[78.929,50.67837006]],[[79.018,1.4071455],[79.026,5.36086188],[79.03,4.9235505],[79.033,44.28529854],[79.112,31.65361158]]]
["bitfinex","SOLUSD",1771978463780,[[78.982,1.69404222],[78.981,12.66127296],[78.98,5.0235505],[78.969,31.65769799],[78.959,17.09371704]],[[79.015,5.36086188],[79.016,44.29482635],[79.02,4.9235505],[79.033,63.2647122],[79.04,4.9235505]]]
["bitfinex","SOLUSD",1771978464496,[[78.991,1.69404222],[78.99,4.9235505],[78.981,44.31445537],[78.98,0.1],[78.963,63.3204872]],[[79.016,12.65566467],[79.026,31.6351934],[79.03,4.9235505],[79.077,50.58370683],[79.08,4.9235505]]]
["bitfinex","SOLUSD",1771978464885,[[78.991,1.69404222],[78.99,4.9235505],[78.981,44.31445537],[78.98,0.1],[78.976,3.69383402]],[[79.016,12.65566467],[79.026,31.6351934],[79.03,4.9235505],[79.077,50.58370683],[79.08,4.9235505]]]
["bitfinex","SOLUSD",1771978465194,[[78.991,1.69404222],[78.99,4.9235505],[78.981,44.31445537],[78.98,0.1],[78.976,3.69383402]],[[79.015,1.6071455],[79.016,12.65566467],[79.026,31.6351934],[79.03,4.9235505],[79.077,50.58370683]]]
["bitfinex","SOLUSD",1771978465896,[[79.011,1.74354374],[79.01,4.9235505],[78.992,44.30828437],[78.986,3.69383402],[78.982,63.30527387]],[[79.035,1.8116543],[79.036,12.65246216],[79.05,4.9235505],[79.062,63.24174624],[79.077,50.58370683]]]
["bitfinex","SOLUSD",1771978466094,[[79.011,1.74354374],[78.992,44.30828437],[78.986,3.69383402],[78.982,63.30527387],[78.96,30.85082019]],[[79.035,1.8116543],[79.045,31.62768679],[79.05,4.9235505],[79.062,63.24174624],[79.076,60.69383402]]]
["bitfinex","SOLUSD",1771978466289,[[79.011,1.74354374],[79.01,4.9235505],[78.992,44.30828437],[78.986,3.69383402],[78.982,63.30527387]],[[79.035,1.8116543],[79.045,31.62768679],[79.046,5.36086188],[79.05,4.9235505],[79.062,63.24174624]]]
["bitfinex","SOLUSD",1771978466495,[[79.001,1.74354374],[79.0,4.9235505],[78.992,44.30828437],[78.986,3.69383402],[78.966,101.30902638]],[[79.027,1.8116543],[79.036,5.36086188],[79.037,44.28319847],[79.04,4.9235505],[79.062,63.24174624]]]
["bitfinex","SOLUSD",1771978467079,[[78.992,44.30828437],[78.99,4.9235505],[78.986,3.69383402],[78.966,101.30902638],[78.856,28.31496316]],[[79.027,1.8116543],[79.03,4.9235505],[79.036,5.36086188],[79.037,44.28319847],[79.062,63.24174624]]]
["bitfinex","SOLUSD",1771978467296,[[78.993,1.74354374],[78.992,44.30828437],[78.99,4.9235505],[78.986,3.69383402],[78.966,101.30902638]],[[79.027,1.8116543],[79.03,4.9235505],[79.036,5.36086188],[79.037,44.28319847],[79.062,63.24174624]]]
["bitfinex","SOLUSD",1771978467502,[[78.994,12.6591893],[78.987,1.74354374],[78.98,31.75326486],[78.937,50.67284368],[78.929,50.67791121]],[[79.024,5.36086188],[79.026,49.65008313],[79.03,4.9235505],[79.036,5.36086188],[79.044,63.25670783]]]
["bitfinex","SOLUSD",1771978467799,[[78.991,1.74354374],[78.99,4.9235505],[78.983,3.69383402],[78.98,31.75326486],[78.937,50.67284368]],[[79.017,1.8116543],[79.018,5.36086188],[79.026,44.28922125],[79.03,4.9235505],[79.044,63.25670783]]]
["bitfinex","SOLUSD",1771978467982,[[78.991,1.74354374],[78.99,4.9235505],[78.98,31.75326486],[78.937,50.67284368],[78.887,107.36086188]],[[79.017,1.8116543],[79.018,5.36086188],[79.026,44.28922125],[79.03,4.9235505],[79.044,63.25670783]]]
["bitfinex","SOLUSD",1771978468177,[[78.985,1.74354374],[78.984,12.66079205],[78.983,3.69383402],[78.98,36.67681536],[78.937,50.67284368]],[[79.017,1.8116543],[79.018,5.36086188],[79.02,4.9235505],[79.026,44.28922125],[79.04,4.9235505]]]
["bitfinex","SOLUSD",1771978468499,[[78.985,1.74354374],[78.984,12.66079205],[78.983,3.69383402],[78.98,36.67681536],[78.96,5.0235505]],[[79.017,1.8116543],[79.018,5.36086188],[79.02,4.9235505],[79.026,44.28922125],[79.04,4.9235505]]]
["bitfinex","SOLUSD",1771978468698,[[78.985,1.74354374],[78.984,12.66079205],[78.98,36.67681536],[78.96,5.0235505],[78.91,8.13391216]],[[79.017,1.8116543],[79.018,5.36086188],[79.02,4.9235505],[79.026,44.28922125],[79.04,4.9235505]]]
["bitfinex","SOLUSD",1771978468903,[[78.985,1.74354374],[78.984,12.66079205],[78.98,36.67681536],[78.96,5.0235505],[78.921,102.0]],[[79.017,1.8116543],[79.018,5.36086188],[79.02,4.9235505],[79.026,44.28922125],[79.039,102.0]]]
["bitfinex","SOLUSD",1771978469105,[[78.985,1.74354374],[78.984,12.66079205],[78.98,36.67681536],[78.976,3.69383402],[78.96,5.0235505]],[[79.017,1.8116543],[79.018,5.36086188],[79.02,4.9235505],[79.026,44.28922125],[79.039,102.0]]]
["bitfinex","SOLUSD",1771978474303,[[78.986,14.40401521],[78.983,3.69383402],[78.98,5.0235505],[78.977,31.6545602],[78.976,3.69383402]],[[79.015,1.8116543],[79.016,12.65566467],[79.018,5.36086188],[79.02,4.9235505],[79.026,31.63515804]]]
["bitfinex","SOLUSD",1771978474506,[[78.986,14.40401521],[78.98,5.0235505],[78.977,31.6545602],[78.845,35.39370395],[59.0,1.1]],[[79.015,1.8116543],[79.016,12.65566467],[79.018,5.36086188],[79.02,4.9235505],[79.026,31.63515804]]]
["bitfinex","SOLUSD",1771978474726,[[78.986,14.40401521],[78.98,5.0235505],[78.977,31.6545602],[78.882,5.36086188],[78.844,35.39370395]],[[79.015,1.8116543],[79.016,12.65566467],[79.018,5.36086188],[79.02,4.9235505],[79.026,31.63515804]]]
["bitfinex","SOLUSD",1771978475008,[[78.986,14.40401521],[78.98,5.0235505],[78.977,31.6545602],[78.932,6.60654099],[78.882,5.36086188]],[[79.015,1.8116543],[79.016,12.65566467],[79.018,5.36086188],[79.02,4.9235505],[79.026,31.63515804]]]
["bitfinex","SOLUSD",1771978475205,[[78.98,0.1],[78.977,1.74354374],[78.966,31.6588634],[78.932,6.60654099],[78.882,5.36086188]],[[79.016,12.65566467],[79.018,5.36086188]]]
["bitfinex","SOLUSD",1771978475206,[[78.98,0.1],[78.977,1.74354374],[78.966,31.6588634],[78.96,0.1],[78.95,0.1]],[[79.009,1.8116543],[79.01,4.9235505],[79.014,5.36086188],[79.016,12.65566467],[79.018,5.36086188]]]
["bitfinex","SOLUSD",1771978475409,[[78.98,0.1],[78.977,1.74354374],[78.966,31.6588634],[78.96,0.1],[78.95,0.1]],[[79.01,4.9235505],[79.016,12.65566467]]]
["bitfinex","SOLUSD",1771978475410,[[78.98,12.76143098],[78.977,1.74354374],[78.97,5.0235505],[78.966,31.6588634],[78.96,0.1]],[[79.008,1.8116543],[79.01,4.9235505],[79.016,18.01652655],[79.02,6.61837719],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771978475614,[[78.98,12.76143098],[78.977,1.74354374],[78.97,5.0235505],[78.966,31.6588634],[78.96,0.1]],[[79.008,1.8116543],[79.01,4.9235505],[79.016,18.01652655],[79.02,6.61837719],[80.195,3.49]]]
["bitfinex","SOLUSD",1771978475808,[[78.98,12.76143098],[78.977,1.74354374],[78.97,5.0235505],[78.966,35.35269742],[78.96,0.1]],[[79.008,1.8116543],[79.01,4.9235505],[79.016,18.01652655],[79.02,6.61837719],[79.099,5.07582006]]]
["bitfinex","SOLUSD",1771978475998,[[78.98,12.76143098],[78.97,0.1],[78.968,1.74354374],[78.966,35.35269742],[78.96,0.1]],[[79.008,1.8116543],[79.01,4.9235505],[79.016,49.65568823],[79.02,6.61837719],[79.099,5.07582006]]]
["bitfinex","SOLUSD",1771978476195,[[78.98,0.1],[78.976,12.66204622],[78.973,3.69383402],[78.97,5.0235505],[78.968,1.74354374]],[[79.008,1.8116543],[79.01,4.9235505],[79.016,49.65568823],[79.02,6.61837719],[79.099,5.07582006]]]
["bitfinex","SOLUSD",1771978476514,[[78.98,0.1],[78.974,3.69383402],[78.973,1.74354374],[78.971,12.66287624],[78.97,5.0235505]],[[79.006,1.8116543],[79.007,12.65710633],[79.01,4.9235505],[79.016,37.00002356],[79.02,6.61837719]]]
["bitfinex","SOLUSD",1771978476805,[[78.97,5.0235505]],[[79.006,1.8116543],[79.007,12.65710633],[79.01,4.9235505],[79.016,37.00002356],[79.02,6.61837719]]]
["bitfinex","SOLUSD",1771978476806,[[78.96,12.76454288],[78.95,5.0235505],[78.923,101.36379764],[78.907,50.69253422],[78.898,50.69810925]],[[78.989,1.8116543],[78.99,4.9235505],[78.998,5.36086188],[79.007,44.29987216],[79.02,6.61837719]]]
["bitfinex","SOLUSD",1771978476988,[[78.96,12.76454288],[78.95,5.0235505],[78.948,31.66601684],[78.928,17.09371704],[78.923,101.36379764]],[[78.989,1.8116543],[78.99,4.9235505],[78.998,5.36086188],[79.007,44.29987216],[79.02,6.61837719]]]
["bitfinex","SOLUSD",1771978477193,[[78.96,12.76454288],[78.95,5.0235505],[78.948,31.66601684],[78.946,3.69383402],[78.928,17.09371704]],[[78.989,1.8116543],[78.99,4.9235505],[78.998,5.36086188],[79.007,44.29987216],[79.02,6.61837719]]]
["bitfinex","SOLUSD",1771978477403,[[78.96,17.68809338],[78.956,31.66283372],[78.95,0.1],[78.946,3.69383402],[78.931,50.67700823]],[[78.989,1.8116543],[78.998,5.36086188],[79.0,4.9235505],[79.007,44.29987216],[79.02,6.61837719]]]
["bitfinex","SOLUSD",1771978477915,[[78.96,17.68809338],[78.956,31.66283372],[78.95,0.1],[78.946,3.69383402],[78.931,50.67700823]],[[78.989,1.8116543],[78.998,5.36086188],[79.0,4.9235505],[79.007,44.29987216],[79.013,63.28094584]]]
["bitfinex","SOLUSD",1771978478718,[[78.97,4.9235505],[78.962,12.66431954],[78.96,0.1],[78.956,31.66283372],[78.95,0.1]],[[78.989,1.8116543],[78.997,31.64683891],[78.998,5.36086188],[79.01,4.9235505],[79.013,63.28094584]]]
["bitfinex","SOLUSD",1771978478896,[[78.971,1.74354374],[78.97,4.9235505],[78.962,44.3251184],[78.96,0.1],[78.952,63.32908191]],[[79.002,1.8116543],[79.005,12.65753023],[79.01,4.9235505],[79.016,31.63917736],[79.028,63.26895673]]]
["bitfinex","SOLUSD",1771978479101,[[78.971,1.74354374],[78.97,4.9235505],[78.962,44.3251184],[78.96,0.1],[78.952,63.32908191]],[[79.002,1.8116543],[79.005,12.65753023],[79.01,4.9235505],[79.016,31.63917736],[79.017,5.36086188]]]
["bitfinex","SOLUSD",1771978480802,[[78.973,1.74354374],[78.972,12.66271589],[78.97,4.9235505],[78.96,0.1],[78.952,63.32908191]],[[79.002,1.8116543],[79.005,12.65753023],[79.016,31.63917736],[79.017,5.36086188]]]
["bitfinex","SOLUSD",1771978480803,[[78.973,1.74354374],[78.972,12.66271589],[78.97,36.5810314],[78.96,0.1],[78.952,63.32908191]],[[79.002,1.8116543],[79.005,12.65753023],[79.016,31.63917736],[79.017,5.36086188],[79.02,11.54192769]]]
["bitfinex","SOLUSD",1771978482595,[[78.98,6.66709424],[78.972,12.66271589],[78.97,31.6574809],[78.96,5.0235505],[78.952,63.32908191]],[[79.002,1.8116543],[79.005,12.65753023],[79.016,31.63917736],[79.017,5.36086188],[79.02,11.54192769]]]
["bitfinex","SOLUSD",1771978482798,[[78.981,12.66127296],[78.98,1.74354374],[78.97,36.5810314],[78.96,0.1],[78.952,63.32908191]],[[79.002,1.8116543],[79.005,12.65753023],[79.015,102.0],[79.016,31.63917736],[79.017,5.36086188]]]
["bitfinex","SOLUSD",1771978483213,[[78.981,14.4048167],[78.97,36.5810314],[78.96,0.1],[78.952,63.32908191],[78.872,114.10257114]],[[79.002,1.8116543],[79.005,12.65753023],[79.015,102.0],[79.016,31.63917736],[79.017,5.36086188]]]
["bitfinex","SOLUSD",1771978483423,[[78.981,14.4048167],[78.97,36.5810314],[78.96,0.1],[78.952,63.32908191],[78.872,114.10257114]],[[79.002,1.8116543],[79.005,12.65753023],[79.01,4.9235505],[79.015,102.0],[79.016,31.63917736]]]
["bitfinex","SOLUSD",1771978486719,[[78.982,1.74354374],[78.981,12.66127296],[78.97,36.5810314],[78.96,0.1],[78.952,63.32908191]],[[79.002,1.8116543],[79.005,12.65753023],[79.01,4.9235505],[79.015,102.0],[79.016,31.63917736]]]
["bitfinex","SOLUSD",1771978487703,[[78.96,0.1]],[[79.016,31.63917736]]]
["bitfinex","SOLUSD",1771978487704,[[78.961,1.74354374],[78.96,0.1],[78.953,3.69383402],[78.95,5.0235505],[78.921,50.68324153]],[[78.989,1.8116543],[78.99,4.9235505],[78.997,5.36086188],[79.001,12.65806761],[79.012,63.28195796]]]
["bitfinex","SOLUSD",1771978487922,[[78.962,1.74354374],[78.961,12.66447993],[78.96,5.0235505],[78.953,3.69383402],[78.95,0.1]],[[78.989,1.8116543],[78.997,5.36086188],[79.0,4.9235505],[79.001,44.30323665],[79.012,63.28195796]]]
["bitfinex","SOLUSD",1771978488228,[[78.962,1.74354374],[78.96,0.1],[78.953,12.66568324],[78.95,0.1],[78.946,3.69383402]],[[78.989,1.8116543],[78.997,5.36086188],[79.0,4.9235505],[79.001,44.30323665],[79.012,63.28195796]]]
["bitfinex","SOLUSD",1771978488229,[[78.962,1.74354374],[78.96,0.1],[78.953,12.66568324],[78.95,0.1],[78.946,3.69383402]],[[78.989,1.8116543],[78.997,5.36086188],[79.0,4.9235505],[79.001,44.30323665],[79.012,113.90723935]]]
["bitfinex","SOLUSD",1771978488407,[[78.962,1.74354374],[78.96,5.0235505],[78.95,0.1],[78.946,3.69383402],[78.92,55.7071957]],[[78.989,1.8116543],[78.997,5.36086188],[79.0,4.9235505],[79.001,44.30323665],[79.012,50.62528139]]]
["bitfinex","SOLUSD",1771978488608,[[78.96,1.84354374],[78.953,3.69383402],[78.95,5.0235505],[78.946,3.69383402],[78.92,5.0235505]],[[78.989,1.8116543],[78.997,5.36086188],[79.0,4.9235505],[79.001,44.30323665],[79.012,50.62528139]]]
["bitfinex","SOLUSD",1771978488817,[[78.96,1.84354374],[78.953,3.69383402],[78.95,5.0235505],[78.944,31.66783335],[78.92,5.0235505]],[[78.989,1.8116543],[78.997,5.36086188],[79.0,4.9235505],[79.001,44.30323665],[79.012,50.62528139]]]
["bitfinex","SOLUSD",1771978489020,[[78.96,1.84354374],[78.958,12.66486827],[78.953,3.69383402],[78.95,5.0235505],[78.944,31.66783335]],[[78.989,1.8116543],[78.997,5.36086188],[79.0,4.9235505],[79.001,44.30323665],[79.012,50.62528139]]]
["bitfinex","SOLUSD",1771978489214,[[78.96,1.84354374],[78.958,12.66486827],[78.953,3.69383402],[78.95,5.03254882],[78.944,31.66783335]],[[78.989,1.8116543],[78.997,5.36086188],[79.0,4.93254882],[79.001,44.30323665],[79.012,50.62528139]]]
["bitfinex","SOLUSD",1771978489739,[[78.96,1.84354374],[78.958,12.66486827],[78.953,3.69383402],[78.95,5.03254882],[78.944,31.66783335]],[[78.987,1.8116543],[78.988,12.6601509],[78.997,5.36086188],[79.0,4.93254882],[79.001,31.64516904]]]
["bitfinex","SOLUSD",1771978489910,[[78.96,6.77609256],[78.958,12.66486827],[78.953,3.69383402],[78.95,0.1],[78.944,31.66783335]],[[78.987,1.8116543],[78.988,12.6601509],[78.997,5.36086188],[79.0,4.93254882],[79.001,31.64516904]]]
["bitfinex","SOLUSD",1771978490513,[[78.962,1.74354374],[78.961,12.66447993],[78.96,5.03254882],[78.953,3.69383402],[78.95,0.1]],[[78.987,1.8116543],[78.988,12.6601509],[78.997,5.36086188],[79.0,4.93254882],[79.001,31.64516904]]]
["bitfinex","SOLUSD",1771978491025,[[78.962,1.74354374],[78.96,5.03254882],[78.957,12.66505399],[78.953,3.69383402],[78.95,0.1]],[[78.987,1.8116543],[78.988,12.6601509],[78.993,31.64857694],[78.997,5.36086188],[79.0,4.93254882]]]
["bitfinex","SOLUSD",1771978491203,[[78.962,1.74354374],[78.96,17.69717374],[78.953,3.69383402],[78.95,0.1],[59.0,1.1]],[[78.987,1.8116543],[78.988,12.6601509],[78.993,31.64857694],[78.997,5.36086188],[79.0,4.93254882]]]
["bitfinex","SOLUSD",1771978491407,[[78.96,0.1],[78.952,12.66585055],[78.951,1.74354374],[78.95,0.1],[78.947,3.69383402]],[[78.987,1.8116543],[78.988,44.31052817],[78.99,4.93254882],[78.997,5.36086188],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771978491612,[[78.96,0.1],[78.955,12.66529557],[78.951,1.74354374],[78.95,5.03254882],[78.947,3.69383402]],[[78.985,1.8116543],[78.986,12.66047147],[78.988,31.65037727],[78.99,4.93254882],[78.997,5.36086188]]]
["bitfinex","SOLUSD",1771978491820,[[78.96,0.1],[78.955,12.66529557],[78.951,1.74354374],[78.95,5.03254882],[78.836,17.69717374]],[[78.985,1.8116543],[78.986,12.66047147],[78.988,31.65037727],[78.99,4.93254882],[78.997,5.36086188]]]
["bitfinex","SOLUSD",1771978492127,[[78.95,0.1],[78.92,0.1],[78.908,101.38325219],[78.899,50.69742964],[78.884,50.70692244]],[[78.979,1.8116543],[78.98,4.93254882],[78.986,44.31165015],[78.987,5.36086188],[79.0,4.93254882]]]
["bitfinex","SOLUSD",1771978492305,[[78.95,0.1],[78.944,1.74354374],[78.94,17.60036688],[78.92,5.03254882],[78.905,50.69372763]],[[78.975,1.8116543],[78.976,5.36086188],[78.978,5.36086188],[78.986,44.31165015],[78.987,5.36086188]]]
["bitfinex","SOLUSD",1771978492507,[[78.95,0.1],[78.944,1.74354374],[78.943,12.66733374],[78.94,4.93254882],[78.92,5.03254882]],[[78.969,1.8116543],[78.98,4.93254882],[78.985,5.36086188],[78.986,44.31165015],[80.164,3.49]]]
["bitfinex","SOLUSD",1771978492716,[[78.95,0.1],[78.944,1.74354374],[78.943,12.66733374],[78.94,4.93254882],[78.926,3.69383402]],[[78.969,1.8116543],[78.98,4.93254882],[78.985,5.36086188],[78.986,44.31165015],[79.005,63.2871683]]]
["bitfinex","SOLUSD",1771978494709,[[78.95,0.1],[78.944,1.74354374],[78.943,12.66733374],[78.94,4.93254882],[78.926,3.69383402]],[[78.98,4.93254882],[78.985,5.36086188],[79.005,63.2871683]]]
["bitfinex","SOLUSD",1771978494710,[[78.95,0.1],[78.944,1.74354374],[78.943,12.66733374],[78.94,4.93254882],[78.926,3.69383402]],[[78.967,1.8116543],[78.968,12.6633573],[78.977,31.65491027],[78.98,4.93254882],[78.985,5.36086188]]]
["bitfinex","SOLUSD",1771978496233,[[78.951,1.7577922],[78.95,5.03254882],[78.945,12.66704667],[78.939,31.66977929],[78.926,3.69383402]],[[78.974,1.90863294],[78.975,12.66238382],[78.985,5.36086188],[78.986,31.65121319],[78.99,4.93254882]]]
["bitfinex","SOLUSD",1771978497270,[[78.951,1.7577922],[78.95,12.76623156],[78.94,4.93254882],[78.939,31.66977929],[78.926,3.69383402]],[[78.972,1.90863294],[78.973,12.66255555],[78.985,5.36086188],[78.986,31.65121319],[78.99,4.93254882]]]
["bitfinex","SOLUSD",1771978497404,[[78.951,1.7577922],[78.95,12.76623156],[78.94,4.93254882],[78.939,31.66977929],[78.926,3.69383402]],[[78.972,1.90863294],[78.973,12.66255555],[78.98,4.93254882],[78.985,5.36086188],[78.986,133.65121319]]]
["bitfinex","SOLUSD",1771978498443,[[78.96,4.93254882],[78.952,12.66592359],[78.95,0.1],[78.94,3.69383402],[78.926,3.69383402]],[[78.986,102.0],[78.994,1.90863294],[78.997,31.6469943],[79.037,38.03],[79.04,4.93254882]]]
["bitfinex","SOLUSD",1771978498727,[[78.961,1.7577922],[78.96,4.93254882],[78.952,12.66592359],[78.95,0.1],[78.94,3.69383402]],[[78.991,5.36086188],[78.993,12.65934956],[78.994,102.0],[78.997,31.6469943],[79.029,3.69383402]]]
["bitfinex","SOLUSD",1771978499028,[[78.961,1.7577922],[78.96,4.93254882],[78.952,12.66592359],[78.95,0.1],[78.94,3.69383402]],[[78.989,5.36086188],[78.99,1.90863294],[78.993,12.65934956],[78.994,102.0],[78.997,31.6469943]]]
["bitfinex","SOLUSD",1771978499331,[[78.963,1.7577922],[78.962,12.66431954],[78.96,4.93254882],[78.952,31.66480899],[78.95,0.1]],[[78.988,12.6601509],[78.989,5.36086188],[78.99,1.90863294],[78.994,102.0],[78.997,31.6469943]]]
["bitfinex","SOLUSD",1771978499524,[[78.963,1.7577922],[78.962,12.66431954],[78.96,4.93254882],[78.952,31.66480899],[78.95,0.1]],[[78.988,14.56878384],[78.989,5.36086188],[78.994,102.0],[78.997,31.6469943],[79.093,12.65934956]]]
["bitfinex","SOLUSD",1771978500034,[[78.963,1.7577922],[78.962,12.66431954],[78.96,4.93254882],[78.952,31.66480899],[78.95,0.1]],[[78.988,14.56878384],[78.989,5.36086188],[78.994,102.0],[78.997,31.6469943],[79.42,247.04636838]]]
["bitfinex","SOLUSD",1771978500240,[[78.963,1.7577922],[78.962,12.66431954],[78.96,4.93254882],[78.952,31.66480899],[78.95,0.1]],[[78.988,14.56878384],[78.989,5.36086188],[78.994,102.0],[78.997,31.6469943],[79.045,38.03]]]
["bitfinex","SOLUSD",1771978500612,[[78.952,1.7577922],[78.951,12.66608402],[78.95,5.03254882],[78.939,3.69383402],[78.923,3.69383402]],[[78.988,12.6601509],[78.989,1.90863294],[78.99,4.93254882],[78.994,102.0],[79.014,50.62395693]]]
["bitfinex","SOLUSD",1771978500831,[[78.961,1.7577922],[78.96,4.93254882],[78.951,44.33129408],[78.95,0.1],[78.939,3.69383402]],[[78.988,12.6601509],[78.989,1.90863294],[78.994,102.0],[78.997,37.00794647],[79.0,4.93254882]]]
["bitfinex","SOLUSD",1771978501037,[[78.961,1.7577922],[78.96,4.93254882],[78.951,44.33129408],[78.95,0.1],[78.939,3.69383402]],[[78.996,12.65891382],[78.998,1.90863294],[79.0,4.93254882],[79.036,102.0],[79.058,50.59600182]]]
["bitfinex","SOLUSD",1771978501211,[[78.963,1.7577922],[78.962,12.66431954],[78.96,36.59414051],[78.95,0.1],[78.939,3.69383402]],[[78.996,12.65891382],[78.998,1.90863294],[79.0,4.93254882],[79.007,5.36086188],[79.008,31.64253947]]]
["bitfinex","SOLUSD",1771978501411,[[78.963,1.7577922],[78.962,12.66431954],[78.96,36.59414051],[78.95,0.1],[78.939,3.69383402]],[[78.995,1.90863294],[78.996,12.65891382],[79.0,4.93254882],[79.007,5.36086188],[79.008,31.64253947]]]
["bitfinex","SOLUSD",1771978501607,[[78.963,1.7577922],[78.96,4.93254882],[78.951,31.66492463],[78.95,0.1],[78.939,3.69383402]],[[78.995,1.90863294],[78.996,12.65891382],[78.997,31.64677139],[79.0,4.93254882],[79.007,5.36086188]]]
["bitfinex","SOLUSD",1771978501834,[[78.963,1.7577922],[78.962,12.66431954],[78.96,4.93254882],[78.95,0.1],[78.941,17.09371704]],[[78.995,1.90863294],[78.996,12.65891382],[79.0,4.93254882],[79.007,5.36086188],[79.02,6.61837719]]]
["bitfinex","SOLUSD",1771978502014,[[78.963,1.7577922],[78.962,12.66431954],[78.96,4.93254882],[78.958,31.66204462],[78.95,0.1]],[[78.995,1.90863294],[78.996,12.65891382],[79.0,4.93254882],[79.006,31.6435596],[79.007,5.36086188]]]
["bitfinex","SOLUSD",1771978503460,[[78.97,4.93254882],[78.964,44.32399574],[78.95,0.1],[78.949,3.69383402],[78.942,50.67007353]],[[78.995,1.90863294],[79.003,12.65779475],[79.007,5.36086188],[79.01,4.93254882],[79.015,31.63980817]]]
["bitfinex","SOLUSD",1771978503738,[[78.981,1.7577922],[78.98,4.93254882],[78.964,44.32399574],[78.962,63.32143736],[78.96,4.93254882]],[[79.013,1.90863294],[79.019,12.65518419],[79.02,11.55092601],[79.027,31.63487491],[79.067,38.03]]]
["bitfinex","SOLUSD",1771978504032,[[78.981,1.7577922],[78.98,4.93254882],[78.964,44.32399574],[78.962,63.32143736],[78.96,4.93254882]],[[79.013,1.90863294],[79.019,12.65518419],[79.02,4.93254882],[79.027,36.99573679],[79.049,3.69383402]]]
["bitfinex","SOLUSD",1771978504244,[[78.97,4.93254882],[78.967,3.69383402],[78.964,44.32399574],[78.926,50.67976037],[78.92,5.03254882]],[[79.009,1.90863294],[79.01,4.93254882],[79.017,5.36086188],[79.019,44.29314468],[79.027,5.36086188]]]
["bitfinex","SOLUSD",1771978504415,[[78.967,3.69383402],[78.964,44.32399574],[78.96,4.93254882],[78.926,50.67976037],[78.92,5.03254882]],[[78.999,1.90863294],[79.0,4.93254882],[79.017,5.36086188],[79.019,44.29314468],[79.036,165.26257577]]]
["bitfinex","SOLUSD",1771978504617,[[78.967,3.69383402],[78.964,12.66399878],[78.96,4.93254882],[78.955,31.66353715],[78.926,50.67976037]],[[78.999,1.90863294],[79.0,4.93254882],[79.007,5.36086188],[79.017,5.36086188],[79.019,44.29314468]]]
["bitfinex","SOLUSD",1771978504821,[[78.967,3.69383402],[78.964,12.66399878],[78.96,4.93254882],[78.955,31.66353715],[78.933,50.67531264]],[[78.999,1.90863294],[79.0,4.93254882],[79.007,5.36086188],[79.019,44.29314468],[103.5,20.0]]]
["bitfinex","SOLUSD",1771978505031,[[78.97,4.93254882],[78.967,3.69383402],[78.964,12.66399878],[78.937,50.67271535],[78.933,50.67531264]],[[78.999,1.90863294],[79.007,5.36086188],[79.01,4.93254882],[79.019,44.29314468],[80.184,3.49]]]
["bitfinex","SOLUSD",1771978505234,[[78.97,4.93254882],[78.967,3.69383402],[78.964,44.32399574],[78.937,50.67271535],[78.933,50.67531264]],[[78.999,1.90863294],[79.007,5.36086188],[79.01,4.93254882],[79.019,44.29314468],[79.884,0.1940462]]]
["bitfinex","SOLUSD",1771978505617,[[78.971,12.66287624],[78.97,4.93254882],[78.967,3.69383402],[78.964,31.65999696],[78.937,50.67271535]],[[78.997,1.90863294],[78.998,12.65854831],[79.007,5.36086188],[79.01,36.57433371],[79.063,50.59304603]]]
["bitfinex","SOLUSD",1771978505839,[[78.971,12.66287624],[78.97,4.93254882],[78.967,3.69383402],[78.964,31.65999696],[78.937,50.67271535]],[[78.997,1.90863294],[78.998,12.65854831],[79.007,5.36086188],[79.01,36.57433371],[79.03,6.61804102]]]
["bitfinex","SOLUSD",1771978506338,[[78.972,0.2691673],[78.971,12.66287624],[78.97,4.93254882],[78.967,3.69383402],[78.964,31.65999696]],[[78.997,1.90863294],[78.998,12.65854831],[79.007,5.36086188],[79.01,36.57433371],[79.029,102.0]]]
["bitfinex","SOLUSD",1771978506530,[[78.972,0.2691673],[78.971,12.66287624],[78.97,4.93254882],[78.967,3.69383402],[78.964,31.65999696]],[[78.997,1.90863294],[78.998,12.65854831],[79.007,5.36086188],[79.01,36.57433371],[79.028,63.26882563]]]
["bitfinex","SOLUSD",1771978506917,[[78.972,0.2691673],[78.97,4.93254882],[78.967,16.35728486],[78.955,31.66327706],[78.822,216.1208374]],[[78.997,1.90863294],[78.998,12.65854831],[79.002,31.64494946],[79.007,5.36086188],[79.01,4.93254882]]]
["bitfinex","SOLUSD",1771978507133,[[78.972,0.2691673],[78.97,17.59554799],[78.967,3.69383402],[78.955,31.66327706],[78.822,216.1208374]],[[78.997,1.90863294],[78.998,12.65854831],[79.002,31.64494946],[79.007,5.36086188],[79.01,4.93254882]]]
["bitfinex","SOLUSD",1771978507438,[[78.972,0.2691673],[78.97,17.59554799],[78.967,3.69383402],[78.955,31.66327706],[78.899,102.0]],[[78.997,1.90863294],[78.998,12.65854831],[79.002,31.64494946],[79.007,5.36086188],[79.01,4.93254882]]]
["bitfinex","SOLUSD",1771978507636,[[78.981,0.26521055],[78.98,4.93254882],[78.973,12.66255555],[78.967,3.69383402],[78.96,4.93254882]],[[79.002,12.65803729],[79.003,1.90863294],[79.011,31.64145676],[79.02,4.93254882],[79.047,50.6032694]]]
["bitfinex","SOLUSD",1771978507935,[[78.991,0.26521055],[78.99,4.93254882],[78.973,44.31894444],[78.961,63.32190071],[78.96,4.93254882]],[[79.014,12.65612156],[79.015,1.90863294],[79.027,5.36086188],[79.03,11.55058984],[79.059,3.69383402]]]
["bitfinex","SOLUSD",1771978508320,[[78.991,0.26521055],[78.99,4.93254882],[78.973,44.31894444],[78.969,3.69383402],[78.961,63.32190071]],[[79.013,1.90863294],[79.014,12.65612156],[79.027,5.36086188],[79.03,11.55058984],[79.059,3.69383402]]]
["bitfinex","SOLUSD",1771978509539,[[78.991,0.26521055],[78.99,17.59222412],[78.973,31.65638889],[78.969,3.69383402],[78.961,63.32190071]],[[79.013,1.90863294],[79.014,12.65612156],[79.025,31.63567526],[79.027,5.36086188],[79.03,11.55058984]]]
["bitfinex","SOLUSD",1771978510040,[[78.992,12.65950982],[78.991,0.26521055],[78.99,4.93254882],[78.973,31.65638889],[78.969,3.69383402]],[[79.013,1.90863294],[79.014,12.65612156],[79.025,31.63567526],[79.027,5.36086188],[79.03,11.55058984]]]
["bitfinex","SOLUSD",1771978510837,[[78.993,0.25362507],[78.992,12.65950982],[78.99,4.93254882],[78.981,31.65302998],[78.969,3.69383402]],[[79.013,1.90863294],[79.019,12.65533227],[79.025,31.63567526],[79.027,5.36086188],[79.03,6.61804102]]]
["bitfinex","SOLUSD",1771978511042,[[78.993,0.25362507],[78.992,12.65950982],[78.99,4.93254882],[78.969,3.69383402],[78.964,17.09371704]],[[79.019,1.90863294],[79.03,11.55058984],[79.034,31.63208858],[79.074,57.04],[79.172,75.78491375]]]
["bitfinex","SOLUSD",1771978511426,[[78.993,0.25362507],[78.992,12.65950982],[78.99,4.93254882],[78.989,31.64985099],[78.969,3.69383402]],[[79.019,1.90863294],[79.026,12.65406321],[79.03,4.93254882],[79.034,31.63208858],[79.037,5.36086188]]]
["bitfinex","SOLUSD",1771978511829,[[78.992,12.65950982],[78.99,4.93254882],[78.989,31.64985099],[78.987,0.24984186],[78.969,3.69383402]],[[79.019,14.56386925],[79.03,4.93254882],[79.034,31.63208858],[79.037,5.36086188],[79.1,8.00570156]]]
["bitfinex","SOLUSD",1771978512038,[[78.992,12.65950982],[78.99,4.93254882],[78.989,31.64985099],[78.987,0.24984186],[78.969,3.69383402]],[[79.018,1.90863294],[79.023,12.65462512],[79.03,4.93254882],[79.034,31.63208858],[79.037,5.36086188]]]
["bitfinex","SOLUSD",1771978514044,[[78.99,4.93254882],[78.989,31.64985099],[78.969,3.69383402]],[[79.018,1.90863294],[79.023,12.65462512],[79.03,4.93254882],[79.034,31.63208858],[79.037,5.36086188]]]
["bitfinex","SOLUSD",1771978514045,[[78.994,12.9016472],[78.99,4.93254882],[78.989,31.64985099],[78.979,3.69383402],[78.969,3.69383402]],[[79.018,1.90863294],[79.023,12.65462512],[79.03,4.93254882],[79.034,31.63208858],[79.037,5.36086188]]]
["bitfinex","SOLUSD",1771978514229,[[78.994,12.9016472],[78.99,4.93254882],[78.989,31.64985099],[78.979,3.69383402],[78.876,12.65462512]],[[79.018,1.90863294],[79.023,12.65462512],[79.03,4.93254882],[79.034,31.63208858],[79.037,5.36086188]]]
["bitfinex","SOLUSD",1771978514817,[[78.994,12.9016472],[78.99,4.93254882],[78.989,31.64985099],[78.979,3.69383402],[78.876,12.65462512]],[[79.018,1.90863294],[79.02,12.65507936],[79.03,4.93254882],[79.034,31.63208858],[79.037,5.36086188]]]
["bitfinex","SOLUSD",1771978515026,[[78.994,12.9016472],[78.99,4.93254882],[78.989,31.64985099],[78.979,3.69383402],[78.876,12.65462512]],[[79.018,1.90863294],[79.024,12.65447531],[79.03,4.93254882],[79.034,31.63208858],[79.037,5.36086188]]]
["bitfinex","SOLUSD",1771978515643,[[78.995,0.23524097],[78.994,44.30716256],[78.99,4.93254882],[78.979,3.69383402],[78.976,63.31020091]],[[79.018,1.90863294],[79.03,4.93254882],[79.034,31.63208858],[79.037,5.36086188],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771978516036,[[78.995,0.23524097],[78.994,44.30716256],[78.99,4.93254882],[78.979,3.69383402],[78.976,63.31020091]],[[79.018,1.90863294],[79.03,4.93254882],[79.034,31.63208858],[79.037,5.36086188],[79.388,225.87096538]]]
["bitfinex","SOLUSD",1771978516247,[[78.996,12.6588688],[78.995,0.23524097],[78.994,31.64797326],[78.99,4.93254882],[78.979,3.69383402]],[[79.018,1.90863294],[79.025,12.65423099],[79.03,4.93254882],[79.034,31.63208858],[79.037,5.36086188]]]
["bitfinex","SOLUSD",1771978517345,[[78.981,0.22815509],[78.979,3.69383402],[78.976,31.65487485],[78.95,50.76469955],[78.928,50.67898576]],[[79.018,1.90863294],[79.03,4.93254882],[79.037,5.36086188],[79.04,69.87744941],[79.043,50.60560961]]]
["bitfinex","SOLUSD",1771978517650,[[78.983,3.69383402],[78.98,17.59398209],[78.976,31.88302994],[78.95,0.1],[78.946,50.66728383]],[[79.016,1.90863294],[79.017,12.65550451],[79.02,4.93254882],[79.027,5.36086188],[79.04,74.80999823]]]
["bitfinex","SOLUSD",1771978518238,[[78.98,17.59398209],[78.976,31.65487485],[78.97,0.22469974],[78.95,0.1],[78.949,50.66510794]],[[79.014,1.90863294],[79.015,12.65582484],[79.017,31.63876127],[79.02,4.93254882],[79.027,5.36086188]]]
["bitfinex","SOLUSD",1771978518641,[[78.98,17.59398209],[78.976,31.65487485],[78.97,0.22469974],[78.969,3.69383402],[78.95,0.1]],[[79.014,1.90863294],[79.015,12.65582484],[79.017,31.63876127],[79.02,4.93254882],[79.027,5.36086188]]]
["bitfinex","SOLUSD",1771978519146,[[78.98,17.59398209],[78.976,31.65487485],[78.975,0.22126429],[78.969,3.69383402],[78.95,0.1]],[[79.014,1.90863294],[79.015,12.65582484],[79.017,31.63876127],[79.02,4.93254882],[79.027,5.36086188]]]
["bitfinex","SOLUSD",1771978519839,[[78.991,0.22126429],[78.99,4.93254882],[78.98,44.31501645],[78.969,3.69383402],[78.963,63.32003672]],[[79.014,1.90863294],[79.015,12.65582484],[79.026,31.63541925],[79.027,5.36086188],[79.03,4.93254882]]]
["bitfinex","SOLUSD",1771978520451,[[78.99,4.93254882],[78.988,12.66006449],[78.986,0.21786648],[78.98,31.65358318],[78.969,3.69383402]],[[79.012,1.90863294],[79.013,12.65614519],[79.026,31.63541925],[79.027,5.36086188],[79.03,4.93254882]]]
["bitfinex","SOLUSD",1771978520749,[[78.987,12.66029705],[78.98,5.1504153],[78.971,31.65701306],[78.969,3.69383402],[78.949,101.33064236]],[[79.012,1.90863294],[79.013,12.65614519],[79.018,31.63847274],[79.027,5.36086188],[79.03,4.93254882]]]
["bitfinex","SOLUSD",1771978521153,[[78.987,12.66029705],[78.98,5.1504153],[78.971,31.65701306],[78.969,3.69383402],[78.949,101.33064236]],[[79.012,1.90863294],[79.013,12.65614519],[79.018,31.63847274],[79.02,4.93254882],[79.027,5.36086188]]]
["bitfinex","SOLUSD",1771978521336,[[78.987,12.66029705],[78.98,36.80369284],[78.969,3.69383402],[78.949,101.33064236],[77.801,3.49]],[[79.012,1.90863294],[79.013,12.65614519],[79.02,4.93254882],[79.027,36.99564699],[79.043,50.60560961]]]
["bitfinex","SOLUSD",1771978521950,[[78.987,12.66029705],[78.98,36.80369284],[78.969,3.69383402],[78.949,101.33064236],[78.522,226.51970528]],[[79.012,1.90863294],[79.013,12.65614519],[79.02,4.93254882],[79.027,36.99564699],[79.043,50.60560961]]]
["bitfinex","SOLUSD",1771978522550,[[78.981,12.87243482],[78.98,36.58582636],[78.969,3.69383402],[78.949,101.33064236],[78.522,226.51970528]],[[79.012,1.90863294],[79.013,12.65614519],[79.027,36.99564699],[79.03,4.93254882],[79.04,6.61761237]]]
["bitfinex","SOLUSD",1771978522745,[[78.982,0.21116186],[78.981,12.66127296],[78.98,36.58582636],[78.969,3.69383402],[78.949,101.33064236]],[[79.012,1.90863294],[79.013,12.65614519],[79.027,36.99564699],[79.03,4.93254882],[79.04,6.61761237]]]
["bitfinex","SOLUSD",1771978523649,[[78.99,4.93254882],[78.982,0.21116186],[78.981,12.66127296],[78.98,31.65327754],[78.969,3.69383402]],[[79.012,1.90863294],[79.013,12.65614519],[79.027,36.99564699],[79.03,4.93254882],[79.04,6.61761237]]]
["bitfinex","SOLUSD",1771978523831,[[78.99,4.93254882],[78.982,0.21116186],[78.981,12.66127296],[78.98,31.65327754],[78.969,3.69383402]],[[79.012,1.90863294],[79.013,12.65614519],[79.026,102.0],[79.027,36.99564699],[79.03,4.93254882]]]
["bitfinex","SOLUSD",1771978526238,[[78.99,17.59237895],[78.982,0.21116186],[78.98,31.65327754],[78.969,3.69383402],[78.868,12.66127296]],[[79.012,1.90863294],[79.013,12.65614519],[79.026,102.0],[79.027,36.99564699],[79.03,4.93254882]]]
["bitfinex","SOLUSD",1771978526437,[[78.99,4.93254882],[78.982,0.21116186],[78.98,31.65327754],[78.969,3.69383402],[78.868,12.66127296]],[[79.01,1.80003975],[79.011,12.65646555],[79.02,31.63789526],[79.026,102.0],[79.027,5.36086188]]]
["bitfinex","SOLUSD",1771978527548,[[78.99,4.93254882],[78.988,12.65999654],[78.982,0.21116186],[78.98,31.65327754],[78.969,3.69383402]],[[79.01,1.80003975],[79.011,12.65646555],[79.02,31.63789526],[79.026,102.0],[79.027,5.36086188]]]
["bitfinex","SOLUSD",1771978528048,[[78.99,4.93254882],[78.988,12.65999654],[78.986,0.18895228],[78.98,31.65327754],[78.969,3.69383402]],[[79.01,1.80003975],[79.011,12.65646555],[79.02,31.63789526],[79.026,102.0],[79.027,5.36086188]]]
["bitfinex","SOLUSD",1771978528248,[[79.0,4.93254882],[78.991,12.65967008],[78.989,31.64994511],[78.969,3.69383402],[78.964,80.41332223]],[[79.017,1.80003975],[79.026,102.0],[79.034,31.6322796],[79.04,11.55016119],[79.066,38.03]]]
["bitfinex","SOLUSD",1771978528453,[[79.0,4.93254882],[78.998,0.18592509],[78.991,12.65967008],[78.989,31.64994511],[78.969,3.69383402]],[[79.017,1.80003975],[79.034,31.6322796],[79.037,5.36086188],[79.039,102.0],[79.04,11.55016119]]]
["bitfinex","SOLUSD",1771978528830,[[79.0,4.93254882],[78.998,0.18592509],[78.991,12.65967008],[78.989,31.64994511],[78.979,3.69383402]],[[79.017,1.80003975],[79.034,31.6322796],[79.037,5.36086188],[79.039,102.0],[79.04,11.55016119]]]
["bitfinex","SOLUSD",1771978529549,[[79.0,4.93254882],[78.998,0.18592509],[78.989,31.64994511],[78.979,3.69383402],[78.88,0.1]],[[79.017,1.80003975],[79.022,12.65474109],[79.034,31.6322796],[79.037,5.36086188],[79.039,102.0]]]
["bitfinex","SOLUSD",1771978530662,[[79.001,12.65806761],[79.0,4.93254882],[78.998,0.18592509],[78.989,31.64994511],[78.979,3.69383402]],[[79.017,1.80003975],[79.022,12.65474109],[79.034,31.6322796],[79.037,5.36086188],[79.039,102.0]]]
["bitfinex","SOLUSD",1771978531654,[[79.001,12.65806761],[79.0,4.93254882],[78.989,31.64994511],[78.979,3.69383402],[78.819,49.55118553]],[[79.017,1.80003975],[79.022,12.65474109],[79.034,31.6322796],[79.037,5.36086188],[79.039,102.0]]]
["bitfinex","SOLUSD",1771978531853,[[79.001,12.65806761],[79.0,4.93254882],[78.993,0.17697211],[78.989,31.64994511],[78.979,3.69383402]],[[79.017,1.80003975],[79.022,12.65474109],[79.034,31.6322796],[79.037,5.36086188],[79.039,102.0]]]
["bitfinex","SOLUSD",1771978534790,[[79.002,0.16839764],[79.001,12.65806761],[79.0,4.93254882],[78.999,31.64580281],[78.988,3.69383402]],[[79.036,12.65246216],[79.039,102.0],[79.043,31.62835976],[79.061,63.2427503],[79.096,217.17196048]]]
["bitfinex","SOLUSD",1771978535050,[[79.03,4.93254882],[79.027,1.86268225],[79.001,12.65806761],[79.0,4.93254882],[78.988,17.09371704]],[[79.06,5.36086188],[79.061,102.0],[79.07,5.13254882],[79.096,217.17196048],[79.097,57.04]]]
["bitfinex","SOLUSD",1771978535235,[[79.03,4.93254882],[79.027,1.86268225],[79.001,12.65806761],[79.0,4.93254882],[78.998,3.69383402]],[[79.06,5.36086188],[79.061,102.0],[79.07,5.13254882],[79.088,3.69383402],[79.096,217.17196048]]]
["bitfinex","SOLUSD",1771978535435,[[79.03,4.93254882],[79.027,1.86268225],[79.001,12.65806761],[79.0,4.93254882],[78.998,3.69383402]],[[79.06,11.97563156],[79.061,102.0],[79.07,5.13254882],[79.088,3.69383402],[79.096,217.17196048]]]
["bitfinex","SOLUSD",1771978536056,[[79.03,4.93254882],[79.027,1.86268225],[79.02,12.65486627],[79.009,31.64175852],[79.0,4.93254882]],[[79.053,5.36086188],[79.054,31.62409159],[79.059,12.64878128],[79.06,11.97563156],[79.061,102.0]]]
["bitfinex","SOLUSD",1771978536256,[[79.03,4.93254882],[79.027,1.86268225],[79.02,12.65486627],[79.009,31.64175852],[79.0,4.93254882]],[[79.053,5.36086188],[79.054,31.62409159],[79.059,12.64878128],[79.06,6.61476968],[79.061,102.0]]]
["bitfinex","SOLUSD",1771978536957,[[79.009,31.64175852],[79.0,4.93254882]],[[79.053,5.36086188],[79.054,31.62409159],[79.059,12.64878128],[79.06,6.61476968],[79.061,102.0]]]
["bitfinex","SOLUSD",1771978536958,[[79.015,1.86268225],[79.009,31.64175852],[79.0,4.93254882],[78.953,50.66241314],[78.804,70.7874079]],[[79.049,5.36086188],[79.05,1.80003975],[79.053,5.36086188],[79.054,31.62409159],[79.059,12.64878128]]]
["bitfinex","SOLUSD",1771978537270,[[79.011,1.86268225],[79.01,4.93254882],[79.009,12.65664351],[78.998,35.34003629],[78.971,112.45265899]],[[79.038,1.80003975],[79.047,5.36086188],[79.05,4.93254882],[79.054,31.62409159],[79.059,75.89268772]]]
["bitfinex","SOLUSD",1771978538351,[[79.011,14.5191478],[79.01,4.93254882],[78.998,35.34003629],[78.971,112.45265899],[59.332,42.09506495]],[[79.036,1.80003975],[79.037,12.65230208],[79.045,31.62756152],[79.047,5.36086188],[79.05,4.93254882]]]
["bitfinex","SOLUSD",1771978538656,[[79.012,1.86268225],[79.011,12.65646555],[79.01,4.93254882],[78.998,35.34003629],[78.971,112.45265899]],[[79.036,1.80003975],[79.037,12.65230208],[79.045,31.62756152],[79.047,5.36086188],[79.05,4.93254882]]]
["bitfinex","SOLUSD",1771978538844,[[79.012,1.86268225],[79.011,12.65646555],[79.01,4.93254882],[78.998,35.34003629],[78.985,63.30245908]],[[79.036,1.80003975],[79.037,12.65230208],[79.045,31.62756152],[79.047,5.36086188],[79.05,4.93254882]]]
["bitfinex","SOLUSD",1771978540248,[[79.012,1.86268225],[79.01,4.93254882],[79.007,12.65702912],[78.998,35.34003629],[78.942,50.66967049]],[[79.034,1.80003975],[79.035,12.65262225],[79.045,31.62756152],[79.047,5.36086188],[79.05,4.93254882]]]
["bitfinex","SOLUSD",1771978540838,[[79.012,1.86268225],[79.01,17.58905388],[78.998,35.34003629],[78.942,50.66967049],[78.803,70.7874079]],[[79.034,1.80003975],[79.035,12.65262225],[79.045,31.62756152],[79.047,5.36086188],[79.05,4.93254882]]]
["bitfinex","SOLUSD",1771978541253,[[79.012,1.86268225],[79.01,17.58905388],[78.998,35.34003629],[78.942,50.66967049],[78.884,28.31496316]],[[79.034,1.80003975],[79.035,12.65262225],[79.045,31.62756152],[79.047,5.36086188],[79.05,4.93254882]]]
["bitfinex","SOLUSD",1771978541660,[[79.012,1.86268225],[79.01,17.58905388],[78.998,35.34003629],[78.942,50.66967049],[78.93,0.1]],[[79.034,1.80003975],[79.035,12.65262225],[79.045,31.62756152],[79.047,5.36086188],[79.05,4.93254882]]]
["bitfinex","SOLUSD",1771978542363,[[79.02,4.93254882],[79.018,1.86268225],[79.013,12.65614519],[79.009,31.64163831],[79.0,4.93254882]],[[79.044,1.80003975],[79.046,12.65086152],[79.055,31.62366647],[79.057,5.36086188],[79.06,11.5473185]]]
["bitfinex","SOLUSD",1771978544561,[[79.02,4.93254882],[79.019,12.65510411],[79.018,1.86268225],[79.009,31.64163831],[79.0,4.93254882]],[[79.045,1.80003975],[79.054,5.36086188],[79.055,31.62366647],[79.056,12.64926128],[79.057,5.36086188]]]
["bitfinex","SOLUSD",1771978544775,[[79.021,14.51754614],[79.02,4.93254882],[79.009,31.64163831],[79.0,4.93254882],[78.952,102.0]],[[79.045,1.80003975],[79.055,31.62366647],[79.056,12.64926128],[79.057,5.36086188],[79.11,50.56270293]]]
["bitfinex","SOLUSD",1771978545067,[[79.022,1.86268225],[79.021,12.65486389],[79.02,4.93254882],[79.009,31.64163831],[79.0,4.93254882]],[[79.045,1.80003975],[79.055,31.62366647],[79.056,12.64926128],[79.057,5.36086188],[79.11,50.56270293]]]
["bitfinex","SOLUSD",1771978545264,[[79.02,4.93254882],[79.017,14.51805794],[79.009,31.64163831],[79.0,4.93254882],[78.888,28.31496316]],[[79.045,1.80003975],[79.055,31.62366647],[79.056,12.64926128],[79.057,5.36086188],[79.077,50.58365599]]]
["bitfinex","SOLUSD",1771978545653,[[79.02,4.93254882],[79.017,14.51805794],[79.009,31.64163831],[79.0,4.93254882],[78.9,12.65486389]],[[79.045,1.80003975],[79.055,31.62366647],[79.056,12.64926128],[79.057,5.36086188],[79.077,50.58365599]]]
["bitfinex","SOLUSD",1771978546482,[[79.02,4.93254882],[79.017,14.51805794],[79.009,31.64163831],[79.0,4.93254882],[78.9,12.65486389]],[[79.043,1.80003975],[79.044,12.65118162],[79.055,31.62366647],[79.057,5.36086188],[79.077,50.58365599]]]
["bitfinex","SOLUSD",1771978548383,[[79.02,4.93254882],[79.019,12.65504573],[79.017,1.86268225],[79.009,31.64163831],[79.0,4.93254882]],[[79.042,12.65150173],[79.055,31.62366647],[79.057,5.36086188],[79.077,50.58365599],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771978548582,[[79.02,4.93254882],[79.019,12.65504573],[79.017,1.86268225],[79.009,31.64163831],[79.0,4.93254882]],[[79.041,1.80003975],[79.042,12.65150173],[79.055,31.62366647],[79.057,5.36086188],[79.077,50.58365599]]]
["bitfinex","SOLUSD",1771978548882,[[79.02,6.79523107],[79.019,12.65504573],[79.009,31.64163831],[79.0,4.93254882],[60.0,8316.18757841]],[[79.041,1.80003975],[79.042,12.65150173],[79.055,31.62366647],[79.057,5.36086188],[79.077,50.58365599]]]
["bitfinex","SOLUSD",1771978549081,[[79.02,6.79523107],[79.019,12.65504573],[79.009,31.64163831],[79.0,4.93254882],[78.744,113.25985264]],[[79.041,1.80003975],[79.042,12.65150173],[79.055,31.62366647],[79.057,5.36086188],[79.077,50.58365599]]]
["bitfinex","SOLUSD",1771978549289,[[79.021,1.86268225],[79.02,4.92474848],[79.019,12.65504573],[79.009,31.64163831],[79.0,4.92474848]],[[79.041,1.80003975],[79.042,12.65150173],[79.055,31.62366647],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978549578,[[79.021,12.65486389],[79.02,4.92474848],[79.009,31.64163831],[79.0,4.92474848],[78.9,31.62366647]],[[79.041,1.80003975],[79.042,12.65150173],[79.055,31.62366647],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978549804,[[79.022,1.86268225],[79.021,12.65486389],[79.02,4.92474848],[79.009,31.64163831],[79.0,4.92474848]],[[79.041,1.80003975],[79.042,12.65150173],[79.055,31.62366647],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978550285,[[79.02,4.92474848],[79.016,1.86268225],[79.013,12.65611754],[79.009,31.64163831],[79.0,4.92474848]],[[79.041,1.80003975],[79.042,12.65150173],[79.047,31.62684407],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978550581,[[79.02,4.92474848],[79.016,1.86268225],[79.009,31.64163831],[79.0,4.92474848],[78.845,49.55118553]],[[79.041,1.80003975],[79.042,12.65150173],[79.047,31.62684407],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978550786,[[79.02,4.92474848],[79.016,1.86268225],[79.009,31.64163831],[79.0,4.92474848],[78.979,50.64629663]],[[79.039,1.80003975],[79.04,12.65182186],[79.047,31.62684407],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978551287,[[79.02,4.92474848],[79.018,12.65519629],[79.016,1.86268225],[79.009,31.64163831],[79.0,4.92474848]],[[79.039,1.80003975],[79.04,12.65182186],[79.047,31.62684407],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978551790,[[79.02,17.57962862],[79.016,1.86268225],[79.009,31.64163831],[79.0,4.92474848],[60.025,0.28033055]],[[79.039,1.80003975],[79.04,12.65182186],[79.047,31.62684407],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978551968,[[79.02,17.57962862],[79.016,1.86268225],[79.009,31.64163831],[79.0,4.92474848],[78.7,141.5748158]],[[79.039,1.80003975],[79.04,12.65182186],[79.047,31.62684407],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978552171,[[79.02,17.57962862],[79.016,1.86268225],[79.009,31.64163831],[79.0,4.92474848],[78.78,92.02363027]],[[79.039,1.80003975],[79.04,12.65182186],[79.047,31.62684407],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978552467,[[79.02,17.57962862],[79.016,1.86268225],[79.009,31.64163831],[79.0,4.92474848],[78.868,35.39370395]],[[79.039,1.80003975],[79.04,12.65182186],[79.047,31.62684407],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978552663,[[79.02,4.92474848],[79.017,12.6554929],[79.016,1.86268225],[79.009,31.64163831],[79.0,4.92474848]],[[79.039,1.80003975],[79.04,12.65182186],[79.047,31.62684407],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978553286,[[79.02,17.57977067],[79.016,1.86268225],[79.009,31.64163831],[79.0,4.92474848],[78.891,28.31496316]],[[79.039,1.80003975],[79.04,12.65182186],[79.047,31.62684407],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978556091,[[79.02,17.57977067],[79.016,1.86268225],[79.009,31.64163831],[79.0,4.92474848],[78.962,102.0]],[[79.039,1.80003975],[79.04,12.65182186],[79.047,31.62684407],[79.057,5.36086188],[79.06,11.53951816]]]
["bitfinex","SOLUSD",1771978556790,[[79.03,4.92474848],[79.024,3.69383402],[79.021,1.69217599],[79.02,44.2925823],[79.009,63.283291]],[[79.059,1.83934024],[79.067,5.36086188],[79.077,63.23006558],[79.096,88.60196048],[79.1,102.2]]]
["bitfinex","SOLUSD",1771978556987,[[79.04,4.92474848],[79.024,3.69383402],[79.021,1.69217599],[79.02,44.2925823],[79.009,63.283291]],[[79.059,1.83934024],[79.067,5.36086188],[79.077,63.23006558],[79.096,88.60196048],[79.1,102.2]]]
["bitfinex","SOLUSD",1771978557193,[[79.04,4.92474848],[79.024,3.69383402],[79.021,1.69217599],[79.02,44.2925823],[78.971,61.80160218]],[[79.058,1.83934024],[79.059,1.83934024],[79.067,5.36086188],[79.077,63.23006558],[79.096,88.60196048]]]
["bitfinex","SOLUSD",1771978557194,[[79.04,4.92474848],[79.024,3.69383402],[79.021,1.69217599],[79.02,44.2925823],[78.971,61.80160218]],[[79.058,1.83934024],[79.059,12.64878128],[79.067,36.97979543],[79.07,6.81351201],[79.077,63.23006558]]]
["bitfinex","SOLUSD",1771978558670,[[79.04,4.92474848],[79.034,3.69383402],[79.031,12.65312727],[79.02,31.63756011],[78.971,61.80160218]],[[79.056,1.83934024],[79.057,12.64910128],[79.067,36.97979543],[79.07,6.81351201],[79.077,63.23006558]]]
["bitfinex","SOLUSD",1771978559577,[[79.04,4.92474848],[79.034,3.69383402],[79.031,12.65312727],[79.02,31.63756011],[78.971,61.80160218]],[[79.055,14.48876152],[79.067,36.97979543],[79.07,6.81351201],[79.077,63.23006558],[79.09,4.92474848]]]
["bitfinex","SOLUSD",1771978560679,[[79.05,4.92474848],[79.039,12.65189123],[79.028,3.69383402],[79.019,63.27529259],[79.01,50.62647098]],[[79.069,1.83934024],[79.07,6.81351201],[79.082,31.61284653],[79.096,50.57196048],[79.1,5.12474848]]]
["bitfinex","SOLUSD",1771978560874,[[79.06,4.92474848],[79.04,4.92474848],[79.039,12.65189123],[79.028,3.69383402],[79.019,63.27529259]],[[79.07,0.2],[79.074,1.83934024],[79.082,31.61284653],[79.087,5.36086188],[79.096,50.57196048]]]
["bitfinex","SOLUSD",1771978561191,[[79.06,4.92474848],[79.04,4.92474848],[79.039,12.65189123],[79.028,3.69383402],[79.019,63.27529259]],[[79.07,0.2],[79.074,1.83934024],[79.082,31.61284653],[79.087,5.36086188],[79.09,6.6128313]]]
["bitfinex","SOLUSD",1771978561389,[[79.06,4.92474848],[79.04,4.92474848],[79.039,12.65189123],[79.028,3.69383402],[79.019,63.27529259]],[[79.07,2.03934024],[79.082,31.61284653],[79.09,6.6128313],[103.54,2.47215037],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771978561574,[[79.06,4.92474848],[79.04,4.92474848],[79.039,44.28184606],[79.028,3.69383402],[79.019,63.27529259]],[[79.07,2.03934024],[79.073,12.64665255],[79.082,31.61284653],[79.087,5.36086188],[79.09,6.6128313]]]
["bitfinex","SOLUSD",1771978562489,[[79.05,4.92474848],[79.041,12.65166179],[79.039,31.62995483],[79.028,3.69383402],[79.019,63.27529259]],[[79.07,2.03934024],[79.073,12.64665255],[79.082,31.61284653],[79.087,5.36086188],[79.09,11.53757978]]]
["bitfinex","SOLUSD",1771978563388,[[79.05,4.92474848],[79.041,12.65166179],[79.039,31.62995483],[79.028,3.69383402],[79.019,63.27529259]],[[79.07,2.03934024],[79.071,12.6470162],[79.082,31.61284653],[79.087,5.36086188],[79.09,11.53757978]]]
["bitfinex","SOLUSD",1771978563693,[[79.03,4.92474848],[79.006,44.30043287],[79.0,4.92474848],[78.99,50.63923283],[78.974,50.64932383]],[[79.068,1.83934024],[79.069,49.62599738],[79.07,5.12474848],[79.081,165.22655125],[79.09,57.18862042]]]
["bitfinex","SOLUSD",1771978563888,[[79.04,4.92474848],[79.006,94.92949901],[79.0,4.92474848],[78.999,50.63295892],[78.956,5.36086188]],[[79.068,1.83934024],[79.069,18.00804345],[79.07,0.2],[79.078,31.61474429],[79.081,102.0]]]
["bitfinex","SOLUSD",1771978564094,[[79.05,4.92474848],[79.009,3.69383402],[79.006,94.92949901],[79.0,4.92474848],[78.999,50.63295892]],[[79.068,1.83934024],[79.07,0.2],[79.074,12.6464991],[79.078,31.61474429],[79.081,102.0]]]
["bitfinex","SOLUSD",1771978564280,[[79.05,4.92474848],[79.009,3.69383402],[79.006,94.92949901],[79.0,4.92474848],[78.999,50.63295892]],[[79.068,1.83934024],[79.07,0.2],[79.074,12.6464991],[79.078,31.61474429],[79.105,102.0]]]
["bitfinex","SOLUSD",1771978564687,[[79.05,17.57492574],[79.038,31.6300457],[79.021,63.27422875],[79.018,3.69383402],[79.009,3.69383402]],[[79.068,1.83934024],[79.07,0.2],[79.074,12.6464991],[79.078,31.61474429],[79.096,63.21466467]]]
["bitfinex","SOLUSD",1771978564994,[[79.05,17.57492574],[79.038,31.6300457],[79.021,63.27422875],[79.018,3.69383402],[78.906,28.31496316]],[[79.07,0.2],[79.074,14.48583934],[79.078,31.61474429],[79.096,63.21466467],[79.187,18.00804345]]]
["bitfinex","SOLUSD",1771978565166,[[79.05,17.57492574],[79.038,31.6300457],[79.021,63.27422875],[79.018,3.69383402],[78.984,102.0]],[[79.07,0.2],[79.074,14.48583934],[79.078,31.61474429],[79.096,63.21466467],[103.5,20.0]]]
["bitfinex","SOLUSD",1771978565590,[[79.05,17.57492574],[79.038,31.6300457],[79.021,63.27422875],[79.018,3.69383402],[78.984,102.0]],[[79.07,0.2],[79.074,14.48583934],[79.078,31.61474429],[79.096,63.21466467],[79.188,31.61474429]]]
["bitfinex","SOLUSD",1771978565792,[[79.05,17.57492574],[79.038,31.6300457],[79.021,63.27422875],[79.018,3.69383402],[78.984,102.0]],[[79.07,0.2],[79.074,14.48583934],[79.078,31.61474429],[79.096,63.21466467],[103.5,20.0]]]
["bitfinex","SOLUSD",1771978565996,[[79.05,17.57492574],[79.038,31.6300457],[79.021,63.27422875],[79.018,3.69383402],[78.984,102.0]],[[79.07,0.2],[79.074,14.48583934],[79.078,31.61474429],[79.096,63.21466467],[79.189,31.61474429]]]
["bitfinex","SOLUSD",1771978566980,[[79.05,17.57492574],[79.038,31.6300457],[79.021,63.27422875],[79.018,3.69383402],[78.984,102.0]],[[79.07,2.03934024],[79.071,12.64687403],[79.078,31.61474429],[79.096,63.21466467],[79.189,31.61474429]]]
["bitfinex","SOLUSD",1771978567584,[[79.05,4.92474848],[79.047,12.65068726],[79.038,31.6300457],[79.021,63.27422875],[79.018,3.69383402]],[[79.068,1.83934024],[79.069,12.64718157],[79.07,0.2],[79.078,31.61474429],[79.096,63.21466467]]]
["bitfinex","SOLUSD",1771978568773,[[79.05,4.92474848],[79.049,12.65022155],[79.038,31.6300457],[79.021,63.27422875],[79.018,3.69383402]],[[79.068,1.83934024],[79.069,12.64718157],[79.07,0.2],[79.078,31.61474429],[79.096,63.21466467]]]
["bitfinex","SOLUSD",1771978569874,[[79.051,12.65006135],[79.05,4.92474848],[79.038,31.6300457],[79.028,3.69383402],[79.021,63.27422875]],[[79.07,0.2],[79.096,63.21466467]]]
["bitfinex","SOLUSD",1771978569875,[[79.051,12.65006135],[79.05,4.92474848],[79.038,31.6300457],[79.028,3.69383402],[79.021,63.27422875]],[[79.07,0.2],[79.073,1.83934024],[79.076,12.6460644],[79.086,31.6113374],[79.096,63.21466467]]]
["bitfinex","SOLUSD",1771978570695,[[79.051,12.65006135],[79.05,4.92474848],[79.038,31.6300457],[79.028,3.69383402],[79.021,63.27422875]],[[79.07,0.2],[79.076,12.6460644],[79.079,1.83934024],[79.086,31.6113374],[79.095,102.0]]]
["bitfinex","SOLUSD",1771978570883,[[79.06,4.92474848],[79.054,3.69383402],[79.051,12.65006135],[79.041,63.25770556],[79.04,4.92474848]],[[79.103,5.36086188],[79.104,1.83934024],[79.112,5.36086188],[79.125,479.0],[79.136,102.0]]]
["bitfinex","SOLUSD",1771978571082,[[79.07,4.92474848],[79.054,3.69383402],[79.051,12.65006135],[79.041,63.25770556],[79.04,4.92474848]],[[79.103,5.36086188],[79.104,1.83934024],[79.136,102.0],[79.138,3.69383402],[79.139,217.14424112]]]
["bitfinex","SOLUSD",1771978571396,[[79.08,4.92474848],[79.054,3.69383402],[79.051,61.36893177],[79.042,50.60555798],[79.04,4.92474848]],[[79.1,2.03934024],[79.104,12.64162285],[79.11,6.61007928],[79.116,31.59928087],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978571594,[[79.09,4.92474848],[79.054,3.69383402],[79.051,61.36893177],[79.042,50.60555798],[79.04,4.92474848]],[[79.1,2.03934024],[79.104,12.64162285],[79.116,31.59928087],[79.117,5.36086188],[79.13,55.67455455]]]
["bitfinex","SOLUSD",1771978571804,[[79.08,4.92474848],[79.054,3.69383402],[79.051,61.36893177],[79.042,50.60555798],[79.04,4.92474848]],[[79.1,2.03934024],[79.104,12.64162285],[79.116,31.59928087],[79.117,5.36086188],[79.12,6.61013543]]]
["bitfinex","SOLUSD",1771978572100,[[79.08,4.92474848],[79.054,3.69383402],[79.051,48.71887042],[79.042,50.60555798],[79.04,4.92474848]],[[79.1,0.2],[79.104,12.64162285],[79.116,31.59928087],[79.117,5.36086188],[79.12,6.61013543]]]
["bitfinex","SOLUSD",1771978572276,[[79.09,4.92474848],[79.083,3.69383402],[79.08,17.57009366],[79.059,50.59512474],[79.051,17.09371704]],[[79.122,1.83934024],[79.127,5.36086188],[79.13,0.2],[79.134,31.5921582],[79.14,5.12474848]]]
["bitfinex","SOLUSD",1771978572474,[[79.09,4.92474848],[79.083,3.69383402],[79.08,12.64534518],[79.051,17.09371704],[79.05,101.20099446]],[[79.127,5.36086188],[79.13,0.2],[79.14,5.12474848]]]
["bitfinex","SOLUSD",1771978572475,[[79.09,4.92474848],[79.083,3.69383402],[79.08,12.64534518],[79.051,17.09371704],[79.05,101.20099446]],[[79.112,1.83934024],[79.126,31.59546548],[79.127,5.36086188],[79.13,11.73352091],[79.14,0.2]]]
["bitfinex","SOLUSD",1771978572678,[[79.07,4.92474848],[79.055,3.69383402],[79.054,3.69383402],[79.052,12.64990133],[79.051,17.09371704]],[[79.108,1.83934024],[79.11,4.92474848],[79.113,69.66022457],[79.117,5.36086188],[79.13,6.80877243]]]
["bitfinex","SOLUSD",1771978572902,[[79.07,4.92474848],[79.055,3.69383402],[79.052,12.64990133],[79.051,17.09371704],[78.971,102.0]],[[79.108,1.83934024],[79.11,4.92474848],[79.113,69.66022457],[79.117,5.36086188],[79.13,6.80877243]]]
["bitfinex","SOLUSD",1771978573284,[[79.07,4.92474848],[79.055,3.69383402],[79.052,12.64990133],[79.051,17.09371704],[78.971,102.0]],[[79.108,1.83934024],[79.11,4.92474848],[79.113,12.64022457],[79.117,5.36086188],[79.13,6.80877243]]]
["bitfinex","SOLUSD",1771978573488,[[79.07,4.92474848],[79.055,3.69383402],[79.052,44.27465465],[79.051,17.09371704],[78.971,102.0]],[[79.108,1.83934024],[79.11,4.92474848],[79.113,44.24059366],[79.117,5.36086188],[79.13,69.99670083]]]
["bitfinex","SOLUSD",1771978573883,[[79.071,12.64686168],[79.07,4.92474848],[79.063,31.61995803],[79.059,3.69383402],[79.051,17.09371704]],[[79.106,1.83934024],[79.107,12.64110634],[79.11,4.92474848],[79.113,31.60036909],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978577097,[[79.071,12.64686168],[79.07,4.92474848],[79.063,31.61995803],[79.059,3.69383402],[79.051,17.09371704]],[[79.104,1.83934024],[79.105,12.64142595],[79.11,4.92474848],[79.113,31.60036909],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978578206,[[79.081,0.84839068],[79.08,4.92474848],[79.071,44.26401588],[79.059,3.69383402],[79.051,17.09371704]],[[79.104,1.83934024],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978578207,[[79.081,0.84839068],[79.08,4.92474848],[79.071,44.26401588],[79.059,3.69383402],[79.051,17.09371704]],[[79.104,0.96310024],[79.109,12.64091662],[79.117,5.36086188],[79.12,4.92474848],[79.122,31.59711108]]]
["bitfinex","SOLUSD",1771978578796,[[79.081,0.84839068],[79.08,4.92474848],[79.071,44.26401588],[79.059,3.69383402],[79.051,17.09371704]],[[79.104,0.96310024],[79.106,12.64132507],[79.117,5.36086188],[79.12,4.92474848],[79.122,31.59711108]]]
["bitfinex","SOLUSD",1771978579594,[[79.091,0.8479474],[79.09,4.92474848],[79.082,12.64510255],[79.079,31.61391872],[79.069,3.69383402]],[[79.115,12.63997089],[79.122,31.59711108],[79.129,102.0],[79.13,11.73352091],[79.143,166.6]]]
["bitfinex","SOLUSD",1771978579775,[[79.091,0.8479474],[79.09,4.92474848],[79.082,12.64510255],[79.069,3.69383402],[79.053,50.59835422]],[[79.115,12.63997089],[79.122,31.59711108],[79.127,5.36086188],[79.129,102.0],[79.13,11.73352091]]]
["bitfinex","SOLUSD",1771978579980,[[79.091,0.8479474],[79.09,4.92474848],[79.082,44.25785892],[79.069,3.69383402],[79.056,50.59662305]],[[79.115,12.63997089],[79.122,31.59711108],[79.127,5.36086188],[79.129,102.0],[79.13,11.73352091]]]
["bitfinex","SOLUSD",1771978580195,[[79.091,0.8479474],[79.09,4.92474848],[79.082,44.25785892],[79.069,3.69383402],[79.056,50.59662305]],[[79.115,12.63997089],[79.116,1.68617771],[79.122,31.59711108],[79.127,5.36086188],[79.129,102.0]]]
["bitfinex","SOLUSD",1771978580682,[[79.091,0.8479474],[79.09,4.92474848],[79.082,44.25785892],[79.069,3.69383402],[79.056,50.59662305]],[[79.115,12.63997089],[79.122,31.59711108],[79.127,5.36086188],[79.129,102.0],[103.87,8.0]]]
["bitfinex","SOLUSD",1771978580882,[[79.091,0.8479474],[79.09,4.92474848],[79.082,44.25785892],[79.069,3.69383402],[79.056,50.59662305]],[[79.115,14.3261486],[79.122,31.59711108],[79.127,5.36086188],[79.129,102.0],[79.219,56.98]]]
["bitfinex","SOLUSD",1771978581283,[[79.101,0.84709375],[79.1,4.92474848],[79.082,44.25785892],[79.08,4.92474848],[79.079,3.69383402]],[[79.123,1.68617771],[79.125,12.63838981],[79.13,0.2],[79.136,31.59121466],[79.137,5.36086188]]]
["bitfinex","SOLUSD",1771978581684,[[79.102,0.84709375],[79.101,12.64205017],[79.1,4.92474848],[79.082,31.61275637],[79.08,4.92474848]],[[79.123,1.68617771],[79.125,12.63838981],[79.13,0.2],[79.136,31.59121466],[79.137,5.36086188]]]
["bitfinex","SOLUSD",1771978581887,[[79.1,4.92474848],[79.096,12.64272257],[79.095,0.84709375],[79.082,31.61275637],[79.08,4.92474848]],[[79.121,1.68617771],[79.122,12.63870984],[79.13,0.2],[79.136,31.59121466],[79.137,5.36086188]]]
["bitfinex","SOLUSD",1771978584211,[[79.1,4.92474848],[79.099,12.64222765],[79.095,0.84709375],[79.082,31.61275637],[79.08,4.92474848]],[[79.121,1.68617771],[79.122,12.63870984],[79.13,0.2],[79.136,31.59121466],[79.137,5.36086188]]]
["bitfinex","SOLUSD",1771978590385,[[79.1,4.92474848],[79.099,13.48491663],[79.082,31.61275637],[79.08,4.92474848],[78.945,28.31496316]],[[79.121,1.68617771],[79.122,12.63870984],[79.13,0.2],[79.136,31.59121466],[79.137,5.36086188]]]
["bitfinex","SOLUSD",1771978590887,[[79.1,4.92474848],[79.099,13.48491663],[79.082,31.61275637],[79.08,4.92474848],[78.944,28.31496316]],[[79.121,1.68617771],[79.122,12.63870984],[79.13,0.2],[79.136,31.59121466],[79.137,5.36086188]]]
["bitfinex","SOLUSD",1771978591303,[[79.101,12.6420652],[79.1,4.92474848],[79.094,0.84230217],[79.082,31.61275637],[79.08,4.92474848]],[[79.121,1.68617771],[79.122,12.63870984],[79.13,0.2],[79.136,31.59121466],[79.137,5.36086188]]]
["bitfinex","SOLUSD",1771978591896,[[79.1,4.92474848],[79.097,12.64264971],[79.094,0.84230217],[79.082,31.61275637],[79.08,4.92474848]],[[79.119,1.79291776],[79.12,12.63902932],[79.13,0.2],[79.136,31.59121466],[79.137,5.36086188]]]
["bitfinex","SOLUSD",1771978592099,[[79.1,4.92474848],[79.099,12.64223722],[79.094,0.84230217],[79.082,31.61275637],[79.08,4.92474848]],[[79.119,1.79291776],[79.12,12.63902932],[79.13,0.2],[79.136,31.59121466],[79.137,5.36086188]]]
["bitfinex","SOLUSD",1771978592493,[[79.09,17.56851129],[79.083,0.84194786],[79.082,31.61275637],[79.027,50.615033],[79.005,5.36086188]],[[79.117,1.79291776],[79.118,12.63934882],[79.124,31.59609021],[79.127,5.36086188],[79.13,5.12474848]]]
["bitfinex","SOLUSD",1771978593007,[[79.09,17.56851129],[79.087,0.84194786],[79.082,31.61275637],[79.027,50.615033],[79.012,102.0]],[[79.117,1.79291776],[79.118,12.63934882],[79.124,31.59609021],[79.127,5.36086188],[79.13,5.12474848]]]
["bitfinex","SOLUSD",1771978593506,[[79.068,0.84157709],[79.036,50.60930448],[79.027,50.615033],[79.022,50.61860206],[79.014,50.62354425]],[[79.114,1.79291776],[79.115,5.36086188],[79.116,44.23883916],[79.127,5.36086188],[79.13,5.12474848]]]
["bitfinex","SOLUSD",1771978593711,[[79.071,0.84157709],[79.07,4.92474848],[79.04,4.92474848],[79.036,101.21883093],[79.027,50.615033]],[[79.108,1.79291776],[79.109,5.36086188],[79.11,4.92474848],[79.116,44.23883916],[79.13,0.2]]]
["bitfinex","SOLUSD",1771978594092,[[79.073,3.69383402],[79.071,0.84157709],[79.07,4.92474848],[79.04,4.92474848],[79.036,101.21883093]],[[79.108,1.79291776],[79.109,5.36086188],[79.11,4.92474848],[79.116,44.23883916],[79.13,0.2]]]
["bitfinex","SOLUSD",1771978594600,[[79.071,0.84157709],[79.07,4.92474848],[79.054,44.27353453],[79.04,4.92474848],[79.036,101.21883093]],[[79.108,1.79291776],[79.109,5.36086188],[79.11,4.92474848],[79.116,44.23883916],[79.13,0.2]]]
["bitfinex","SOLUSD",1771978594820,[[79.071,0.84157709],[79.07,4.92474848],[79.04,4.92474848],[79.036,101.21883093]],[[79.109,5.36086188],[79.11,4.92474848],[79.116,44.23883916],[79.13,0.2]]]
["bitfinex","SOLUSD",1771978594821,[[79.072,12.64670174],[79.071,0.84157709],[79.07,4.92474848],[79.059,3.69383402],[79.04,4.92474848]],[[79.106,1.79291776],[79.107,12.64110634],[79.109,5.36086188],[79.11,4.92474848],[79.116,31.59917083]]]
["bitfinex","SOLUSD",1771978595003,[[79.072,12.64670174],[79.071,0.84157709],[79.07,4.92474848],[79.04,4.92474848],[78.922,28.31496316]],[[79.106,1.79291776],[79.107,12.64110634],[79.109,5.36086188],[79.11,4.92474848],[79.116,31.59917083]]]
["bitfinex","SOLUSD",1771978595200,[[79.072,12.64670174],[79.071,0.84157709],[79.07,4.92474848],[79.04,4.92474848],[78.923,28.31496316]],[[79.106,1.79291776],[79.107,12.64110634],[79.109,5.36086188],[79.11,4.92474848],[79.116,31.59917083]]]
["bitfinex","SOLUSD",1771978595505,[[79.072,12.64670174],[79.071,0.84157709],[79.07,4.92474848],[79.067,31.61867066],[79.059,3.69383402]],[[79.106,1.79291776],[79.107,12.64110634],[79.109,5.36086188],[79.11,4.92474848],[79.116,31.59917083]]]
["bitfinex","SOLUSD",1771978596312,[[79.072,12.64670174],[79.067,31.61867066],[79.065,0.840477],[78.924,28.31496316],[78.901,35.39370395]],[[79.104,1.79291776],[79.105,12.64142595],[79.108,31.6026614],[79.109,5.36086188],[79.11,4.92474848]]]
["bitfinex","SOLUSD",1771978596608,[[79.072,12.64670174],[79.07,4.92474848],[79.067,31.61867066],[79.065,0.840477],[78.995,5.36086188]],[[79.104,1.79291776],[79.105,12.64142595],[79.108,31.6026614],[79.109,5.36086188],[79.11,4.92474848]]]
["bitfinex","SOLUSD",1771978597007,[[79.072,12.64670174],[79.07,4.92474848],[79.067,31.61867066],[79.065,0.840477],[79.049,3.69383402]],[[79.104,1.79291776],[79.105,12.64142595],[79.108,31.6026614],[79.109,5.36086188],[79.11,4.92474848]]]
["bitfinex","SOLUSD",1771978598107,[[79.07,4.92474848],[79.057,13.48923504],[79.056,31.62296353],[79.049,3.69383402],[79.01,50.7261479]],[[79.098,1.79291776],[79.1,4.92474848],[79.105,44.24499083],[79.117,63.19756281],[79.12,4.92474848]]]
["bitfinex","SOLUSD",1771978598406,[[79.07,4.92474848],[79.061,0.83979015],[79.057,12.64910128],[79.056,31.62296353],[79.049,3.69383402]],[[79.098,1.79291776],[79.1,4.92474848],[79.105,44.24499083],[79.107,5.36086188],[79.117,63.19756281]]]
["bitfinex","SOLUSD",1771978599590,[[79.07,4.92474848],[79.068,12.64730778],[79.065,0.83944763],[79.056,31.62296353],[79.049,3.69383402]],[[79.096,1.79291776],[79.097,12.64270452],[79.105,31.60356488],[79.107,5.36086188],[79.11,4.92474848]]]
["bitfinex","SOLUSD",1771978601021,[[79.08,4.92474848],[79.071,12.64686168],[79.064,31.61979936],[79.049,3.69383402],[79.044,63.25516258]],[[79.096,1.79291776],[79.097,12.64270452],[79.105,31.60356488],[79.107,5.36086188],[79.11,4.92474848]]]
["bitfinex","SOLUSD",1771978601316,[[79.081,0.83878112],[79.08,4.92474848],[79.071,44.26401588],[79.059,3.69383402],[79.048,50.6016555]],[[79.101,1.79291776],[79.114,18.00084974],[79.115,31.59989449],[79.12,4.92474848],[79.137,166.6]]]
["bitfinex","SOLUSD",1771978601521,[[79.081,0.83878112],[79.08,4.92474848],[79.071,44.26401588],[79.059,3.69383402],[79.048,50.6016555]],[[79.101,1.79291776],[79.114,49.6008194],[79.12,4.92474848],[79.137,166.6],[103.87,8.0]]]
["bitfinex","SOLUSD",1771978601690,[[79.081,0.83878112],[79.08,4.92474848],[79.071,44.26401588],[79.059,3.69383402],[79.048,50.6016555]],[[79.101,1.79291776],[79.114,49.6008194],[79.12,4.92474848],[79.137,166.6],[79.224,31.60356488]]]
["bitfinex","SOLUSD",1771978603710,[[79.08,4.92474848],[79.078,12.64563372],[79.071,31.6171542],[79.059,3.69383402],[79.038,50.60816063]],[[79.1,1.79291776],[79.101,12.64220743],[79.114,36.96083154],[79.12,4.92474848],[79.137,166.6]]]
["bitfinex","SOLUSD",1771978603920,[[79.08,4.92474848],[79.078,12.64563372],[79.071,31.6171542],[79.067,0.83811798],[79.059,3.69383402]],[[79.1,1.79291776],[79.101,12.64220743],[79.114,36.96083154],[79.12,4.92474848],[79.137,166.6]]]
["bitfinex","SOLUSD",1771978604511,[[79.08,4.92474848],[79.078,12.64563372],[79.071,32.45495697],[79.059,3.69383402],[60.2,20.0]],[[79.1,1.79291776],[79.101,12.64220743],[79.114,36.96083154],[79.12,4.92474848],[79.137,166.6]]]
["bitfinex","SOLUSD",1771978604818,[[79.08,4.92474848],[79.078,12.64563372],[79.071,32.45495697],[79.059,3.69383402],[78.965,32.45495697]],[[79.1,1.79291776],[79.101,12.64220743],[79.114,36.96083154],[79.12,4.92474848],[79.137,166.6]]]
["bitfinex","SOLUSD",1771978605012,[[79.072,12.64670174],[79.071,32.45495697],[79.07,4.92474848],[79.059,3.69383402],[78.965,32.45495697]],[[79.1,1.79291776],[79.101,12.64220743],[79.11,4.92474848],[79.114,36.96083154],[79.137,166.6]]]
["bitfinex","SOLUSD",1771978605406,[[79.072,12.64670174],[79.071,32.45495697],[79.07,4.92474848],[79.059,3.69383402],[60.126,41.02846702]],[[79.1,1.79291776],[79.101,12.64220743],[79.11,4.92474848],[79.114,36.96083154],[79.137,166.6]]]
["bitfinex","SOLUSD",1771978605608,[[79.081,0.83745255],[79.08,4.92474848],[79.072,12.64670174],[79.071,31.6171542],[79.059,3.69383402]],[[79.1,1.79291776],[79.101,12.64220743],[79.114,36.96083154],[79.12,4.92474848],[79.137,166.6]]]
["bitfinex","SOLUSD",1771978607405,[[79.081,0.83745255],[79.078,12.64565783],[79.071,31.6171542],[79.059,3.69383402],[78.95,0.1]],[[79.099,12.64238485],[79.114,36.96083154],[79.12,4.92474848],[79.137,166.6],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771978607726,[[79.071,0.83679469],[79.07,17.57166997],[79.063,31.62032347],[79.059,3.69383402],[78.95,0.1]],[[79.098,1.79291776],[79.099,12.64238485],[79.107,31.60308811],[79.11,4.92474848],[79.114,5.36086188]]]
["bitfinex","SOLUSD",1771978607901,[[79.071,0.83679469],[79.07,17.57166997],[79.063,31.62032347],[79.059,3.69383402],[78.96,31.6171542]],[[79.098,1.79291776],[79.099,12.64238485],[79.107,31.60308811],[79.11,4.92474848],[79.114,5.36086188]]]
["bitfinex","SOLUSD",1771978608626,[[79.071,0.83679469],[79.07,17.57166997],[79.063,31.62032347],[79.059,3.69383402],[79.023,102.0]],[[79.098,1.79291776],[79.099,12.64238485],[79.107,31.60308811],[79.11,4.92474848],[79.114,5.36086188]]]
["bitfinex","SOLUSD",1771978610019,[[79.066,3.69383402],[79.063,31.62032347],[79.06,12.6486213],[79.059,3.69383402],[79.058,0.83615834]],[[79.098,1.79291776],[79.107,31.60308811],[79.11,4.92474848],[79.114,5.36086188],[79.137,204.63]]]
["bitfinex","SOLUSD",1771978610222,[[79.063,3.69383402],[79.06,17.57336978],[79.058,0.83615834],[79.055,31.62337981],[79.005,50.62947255]],[[79.096,1.79291776],[79.097,12.64270452],[79.1,4.92474848],[79.114,5.36086188],[79.116,63.19858469]]]
["bitfinex","SOLUSD",1771978610519,[[79.06,17.57336978],[79.058,0.83615834],[79.055,31.62337981],[79.032,17.09371704],[79.005,50.62947255]],[[79.096,1.79291776],[79.097,12.64270452],[79.1,4.92474848],[79.114,5.36086188],[79.116,63.19858469]]]
["bitfinex","SOLUSD",1771978610906,[[79.06,12.6486213],[79.055,31.62337981],[79.052,0.83586455],[79.05,4.92474848],[79.049,3.69383402]],[[79.096,1.79291776],[79.097,44.24946583],[79.1,4.92474848],[79.114,5.36086188],[79.116,63.19858469]]]
["bitfinex","SOLUSD",1771978611106,[[79.06,12.6486213],[79.055,31.62337981],[79.052,0.83586455],[79.05,4.92474848],[79.006,102.0]],[[79.096,1.79291776],[79.097,44.24946583],[79.1,4.92474848],[79.114,5.36086188],[79.116,63.19858469]]]
["bitfinex","SOLUSD",1771978611422,[[79.06,12.6486213],[79.055,31.62337981],[79.052,0.83586455],[79.05,4.91998342],[79.039,3.69383402]],[[79.096,1.79291776],[79.097,44.24946583],[79.1,4.91998342],[79.114,5.36086188],[79.116,63.19858469]]]
["bitfinex","SOLUSD",1771978612006,[[79.06,17.56860472],[79.055,31.62337981],[79.052,0.83586455],[79.04,4.91998342],[79.039,3.69383402]],[[79.096,1.79291776],[79.097,44.24946583],[79.1,4.91998342],[79.11,6.59202072],[79.114,5.36086188]]]
["bitfinex","SOLUSD",1771978613911,[[79.06,17.56860472],[79.055,31.62337981],[79.04,4.91998342],[79.039,3.69383402],[78.861,70.7874079]],[[79.094,1.79291776],[79.095,12.64302421],[79.097,31.60676131],[79.1,4.91998342],[79.11,6.59202072]]]
["bitfinex","SOLUSD",1771978614107,[[79.071,0.83495515],[79.07,4.91998342],[79.06,44.27017455],[79.044,63.25544616],[79.04,4.91998342]],[[79.094,1.79291776],[79.095,12.64302421],[79.105,31.60358023],[79.11,11.51200414],[79.16,5.11998342]]]
["bitfinex","SOLUSD",1771978614420,[[79.08,4.91998342],[79.071,0.83495515],[79.06,44.27017455],[79.049,3.69383402],[79.044,63.25544616]],[[79.094,1.79291776],[79.105,31.60358023],[79.11,6.59202072],[79.12,4.91998342],[79.122,63.19414032]]]
["bitfinex","SOLUSD",1771978614611,[[79.08,4.91998342],[79.076,0.83467534],[79.06,44.27017455],[79.049,3.69383402],[79.044,63.25544616]],[[79.094,1.79291776],[79.105,31.60358023],[79.12,4.91998342],[79.122,63.19414032],[79.139,3.69383402]]]
["bitfinex","SOLUSD",1771978614810,[[79.08,4.91998342],[79.076,0.83467534],[79.06,44.27017455],[79.049,3.69383402],[79.044,63.25544616]],[[79.094,1.79291776],[79.105,31.60358023],[79.12,11.5114725],[79.122,63.19414032],[79.139,3.69383402]]]
["bitfinex","SOLUSD",1771978615632,[[79.08,4.91998342],[79.076,13.48061738],[79.06,31.62155325],[79.049,3.69383402],[79.044,63.25544616]],[[79.094,1.79291776],[79.1,12.64237588],[79.105,31.60358023],[79.12,11.5114725],[79.122,63.19414032]]]
["bitfinex","SOLUSD",1771978617355,[[79.076,13.48061738],[79.07,4.91998342],[79.06,31.62155325],[79.049,3.69383402],[79.044,63.25544616]],[[79.094,1.79291776],[79.1,12.64237588],[79.105,31.60358023],[79.12,11.5114725],[79.122,63.19414032]]]
["bitfinex","SOLUSD",1771978619221,[[79.076,13.48061738],[79.07,4.91998342],[79.06,31.62155325],[79.049,3.69383402],[79.044,63.25544616]],[[79.094,1.79291776],[79.097,12.64284989],[79.105,31.60358023],[79.11,4.91998342],[79.12,6.59148908]]]
["bitfinex","SOLUSD",1771978622839,[[79.072,0.81815321],[79.071,12.64686168],[79.07,4.91998342],[79.068,31.61828304],[79.049,3.69383402]],[[79.101,12.64206871],[79.105,31.60358023],[79.12,11.5114725],[103.54,2.47215037],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771978623143,[[79.081,0.81815321],[79.08,4.91998342],[79.071,12.64686168],[79.068,31.61828304],[79.059,3.69383402]],[[79.101,12.64206871],[79.105,1.79224874],[79.113,31.60048335],[79.12,11.5114725],[79.149,3.69383402]]]
["bitfinex","SOLUSD",1771978625446,[[79.08,4.91998342],[79.076,13.45900915],[79.068,31.61828304],[79.059,3.69383402],[78.966,12.64686168]],[[79.1,1.79224874],[79.113,44.24063098],[79.12,11.5114725],[79.149,3.69383402],[79.22,88.58532016]]]
["bitfinex","SOLUSD",1771978625639,[[79.08,4.91998342],[79.076,13.45900915],[79.068,31.61828304],[79.059,3.69383402],[78.844,92.02363027]],[[79.1,1.79224874],[79.113,44.24063098],[79.12,11.5114725],[79.149,3.69383402],[79.22,88.58532016]]]
["bitfinex","SOLUSD",1771978625843,[[79.072,12.64661758],[79.071,0.8130303],[79.07,4.91998342],[79.06,31.62143638],[79.059,3.69383402]],[[79.1,1.79224874],[79.11,4.91998342],[79.113,44.24063098],[79.117,5.36086188],[79.12,6.59148908]]]
["bitfinex","SOLUSD",1771978626544,[[79.072,12.64661758],[79.07,4.91998342],[79.061,0.81136507],[79.06,31.62143638],[79.059,3.69383402]],[[79.1,1.79224874],[79.11,4.91998342],[79.113,44.24063098],[79.117,5.36086188],[79.12,6.59148908]]]
["bitfinex","SOLUSD",1771978626723,[[79.072,12.64661758],[79.07,4.91998342],[79.061,0.81136507],[79.06,31.62143638],[78.875,70.7874079]],[[79.1,1.79224874],[79.11,4.91998342],[79.113,44.24063098],[79.117,5.36086188],[79.12,6.59148908]]]
["bitfinex","SOLUSD",1771978626929,[[79.072,12.64661758],[79.07,4.91998342],[79.061,0.81136507],[79.06,31.62143638],[79.049,3.69383402]],[[79.098,1.79224874],[79.099,12.64238485],[79.106,31.60337951],[79.11,4.91998342],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978627123,[[79.072,12.64661758],[79.07,4.91998342],[79.065,0.80969162],[79.06,31.62143638],[79.049,3.69383402]],[[79.098,1.79224874],[79.099,12.64238485],[79.106,31.60337951],[79.11,4.91998342],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978630844,[[79.072,12.64661758],[79.07,4.91998342],[79.069,0.80484397],[79.06,31.62143638],[79.049,3.69383402]],[[79.098,1.79224874],[79.099,12.64238485],[79.106,31.60337951],[79.11,4.91998342],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978631037,[[79.072,12.64661758],[79.07,4.91998342],[79.069,0.80484397],[79.06,31.62143638],[79.049,3.69383402]],[[79.096,1.79224874],[79.097,12.64270452],[79.106,31.60337951],[79.11,4.91998342],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978631942,[[79.072,12.64661758],[79.07,4.91998342],[79.06,31.62143638],[79.049,3.69383402],[60.2,20.0]],[[79.096,1.79224874],[79.097,12.64270452],[79.106,31.60337951],[79.11,4.91998342],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978632146,[[79.081,0.80170882],[79.08,4.91998342],[79.074,12.64638187],[79.06,31.62143638],[79.049,3.69383402]],[[79.097,12.64270452],[79.101,1.79224874],[79.106,31.60337951],[79.117,5.36086188],[79.12,11.5114725]]]
["bitfinex","SOLUSD",1771978632946,[[79.081,0.80170882],[79.08,4.91998342],[79.074,12.64638187],[79.067,31.61850467],[79.059,3.69383402]],[[79.101,1.79224874],[79.102,12.64204595],[79.114,31.59998484],[79.117,5.36086188],[79.12,11.5114725]]]
["bitfinex","SOLUSD",1771978633243,[[79.081,0.80170882],[79.08,4.91998342],[79.074,12.64638187],[79.067,31.61850467],[79.059,3.69383402]],[[79.1,12.64222503],[79.101,1.79224874],[79.114,31.59998484],[79.117,5.36086188],[79.12,11.5114725]]]
["bitfinex","SOLUSD",1771978633943,[[79.081,0.80170882],[79.08,4.91998342],[79.074,12.64638187],[79.067,31.61850467],[79.059,3.69383402]],[[79.1,12.64222503],[79.106,1.79224874],[79.114,31.59998484],[79.117,5.36086188],[79.12,11.5114725]]]
["bitfinex","SOLUSD",1771978634847,[[79.068,0.79865179],[79.067,31.61850467],[79.059,3.69383402],[78.35,120.4],[60.126,41.02846702]],[[79.099,1.79224874],[79.11,4.91998342],[79.113,5.36086188],[79.114,31.59998484],[79.116,12.63966833]]]
["bitfinex","SOLUSD",1771978635052,[[79.051,0.79865179],[79.05,4.91998342],[79.049,3.69383402],[79.014,50.6236108],[79.0,4.91998342]],[[79.088,1.79224874],[79.09,4.91998342],[79.098,5.36086188],[79.114,31.59998484],[79.116,75.83801]]]
["bitfinex","SOLUSD",1771978635243,[[79.06,4.91998342],[79.055,0.79714405],[79.054,3.69383402],[79.051,12.65006135],[79.04,4.91998342]],[[79.088,1.79224874],[79.097,5.36086188],[79.1,4.91998342],[79.114,31.59998484],[79.116,75.83801]]]
["bitfinex","SOLUSD",1771978635948,[[79.06,5.71712747],[79.054,3.69383402],[79.051,12.65006135],[79.04,4.91998342],[78.943,5.07067249]],[[79.088,1.79224874],[79.097,5.36086188],[79.1,4.91998342],[79.114,31.59998484],[79.116,75.83801]]]
["bitfinex","SOLUSD",1771978636639,[[79.06,5.71712747],[79.054,3.69383402],[79.051,12.65006135],[79.043,31.62815928],[79.04,4.91998342]],[[79.086,1.79224874],[79.087,12.6443031],[79.09,31.60964559],[79.097,5.36086188],[79.1,4.91998342]]]
["bitfinex","SOLUSD",1771978637855,[[79.06,5.71712747],[79.054,3.69383402],[79.051,12.65006135],[79.043,31.62815928],[79.04,4.91998342]],[[79.086,1.79224874],[79.087,12.6443031],[79.09,36.52962901],[79.097,5.36086188],[79.127,50.55225043]]]
["bitfinex","SOLUSD",1771978638144,[[79.06,5.71712747],[79.054,3.69383402],[79.051,12.65006135],[79.043,31.62815928],[79.04,4.91998342]],[[79.086,1.79224874],[79.087,12.6443031],[79.09,31.60964559],[79.097,5.36086188],[79.1,4.91998342]]]
["bitfinex","SOLUSD",1771978640855,[[79.06,5.71712747],[79.054,3.69383402],[79.051,12.65006135],[79.043,31.62815928],[79.04,4.91998342]],[[79.085,12.64462287],[79.09,31.60964559],[79.097,5.36086188],[79.1,4.91998342],[79.115,102.0]]]
["bitfinex","SOLUSD",1771978641155,[[79.06,5.71712747],[79.054,3.69383402],[79.051,12.65006135],[79.043,31.62815928],[79.04,4.91998342]],[[79.084,1.79224874],[79.085,12.64462287],[79.09,31.60964559],[79.097,5.36086188],[79.1,4.91998342]]]
["bitfinex","SOLUSD",1771978641752,[[79.06,0.79714405],[79.05,8.61381744],[79.034,31.63166053],[79.012,50.62461456],[79.0,4.91998342]],[[79.084,1.79224874],[79.085,44.25618005],[79.09,4.91998342],[79.097,5.36086188],[79.101,63.21072749]]]
["bitfinex","SOLUSD",1771978641950,[[79.06,0.79714405],[79.054,12.64952994],[79.05,8.61381744],[79.012,50.62461456],[79.0,4.91998342]],[[79.084,1.79224874],[79.085,44.25618005],[79.09,4.91998342],[79.097,5.36086188],[79.101,63.21072749]]]
["bitfinex","SOLUSD",1771978643060,[[79.06,5.71712747],[79.054,12.64952994],[79.05,3.69383402],[79.042,31.62869649],[79.04,4.91998342]],[[79.082,1.79224874],[79.083,12.64494265],[79.085,31.61155718],[79.097,5.36086188],[79.1,4.91998342]]]
["bitfinex","SOLUSD",1771978644751,[[79.06,5.71712747],[79.054,12.64952994],[79.05,3.69383402],[79.042,31.62869649],[79.04,4.91998342]],[[79.081,12.64526245],[79.082,1.79224874],[79.085,31.61155718],[79.097,5.36086188],[79.1,4.91998342]]]
["bitfinex","SOLUSD",1771978644959,[[79.06,5.71712747],[79.054,12.64952994],[79.05,3.69383402],[79.042,31.62869649],[79.04,4.91998342]],[[79.08,1.79224874],[79.081,12.64526245],[79.085,31.61155718],[79.097,5.36086188],[79.1,4.91998342]]]
["bitfinex","SOLUSD",1771978645257,[[79.06,5.71712747],[79.054,12.64952994],[79.05,3.69383402],[79.042,31.62869649],[79.04,4.91998342]],[[79.08,1.79224874],[79.081,12.64526245],[79.085,31.61155718],[79.097,5.36086188],[79.1,11.49040953]]]
["bitfinex","SOLUSD",1771978645661,[[79.061,0.78030693],[79.06,4.91998342],[79.05,35.31936976],[79.04,4.91998342],[79.029,63.2676875]],[[79.08,1.79224874],[79.085,12.64468848],[79.095,31.6076982],[79.097,5.36086188],[79.1,11.49040953]]]
["bitfinex","SOLUSD",1771978645842,[[79.061,0.78030693],[79.06,17.56853765],[79.05,35.31936976],[79.04,4.91998342],[79.029,63.2676875]],[[79.08,1.79224874],[79.082,12.64516477],[79.095,31.6076982],[79.097,5.36086188],[79.1,11.49040953]]]
["bitfinex","SOLUSD",1771978646040,[[79.061,0.78030693],[79.06,4.91998342],[79.05,35.31936976],[79.04,4.91998342],[78.993,50.63722217]],[[79.08,1.79224874],[79.082,12.64516477],[79.095,31.6076982],[79.097,5.36086188],[79.1,11.49040953]]]
["bitfinex","SOLUSD",1771978646570,[[79.062,0.77898506],[79.061,12.64846131],[79.06,4.91998342],[79.05,35.31936976],[79.04,4.91998342]],[[79.088,1.71957448],[79.095,31.6076982],[79.1,11.49040953]]]
["bitfinex","SOLUSD",1771978646571,[[79.062,0.77898506],[79.061,12.64846131],[79.06,4.91998342],[79.05,35.31936976],[79.04,4.91998342]],[[79.088,1.71957448],[79.094,12.64318405],[79.095,31.6076982],[79.1,6.57042611],[79.127,50.55225043]]]
["bitfinex","SOLUSD",1771978646741,[[79.062,0.77898506],[79.061,12.64846131],[79.06,4.91998342],[79.05,35.31936976],[79.04,4.91998342]],[[79.093,1.71957448],[79.094,12.64318405],[79.095,31.6076982],[79.1,4.91998342],[79.107,5.36086188]]]
["bitfinex","SOLUSD",1771978647056,[[79.05,35.31936976],[79.04,4.91998342]],[[79.095,31.6076982],[79.107,5.36086188]]]
["bitfinex","SOLUSD",1771978647057,[[79.071,0.77898506],[79.07,4.91998342],[79.063,12.64814135],[79.05,35.31936976],[79.04,4.91998342]],[[79.091,1.71957448],[79.092,12.64350376],[79.095,31.6076982],[79.107,5.36086188],[79.11,11.48993398]]]
["bitfinex","SOLUSD",1771978647752,[[79.071,0.77898506],[79.07,4.91998342],[79.063,12.64814135],[79.05,35.31936976],[79.04,4.91998342]],[[79.091,1.71957448],[79.092,12.64350376],[79.104,31.6043398],[79.107,5.36086188],[79.11,11.48993398]]]
["bitfinex","SOLUSD",1771978647958,[[79.071,0.77898506],[79.07,4.91998342],[79.063,12.64814135],[79.058,31.62227224],[79.05,3.69383402]],[[79.091,1.71957448],[79.093,12.64345822],[79.104,31.6043398],[79.107,5.36086188],[79.11,11.48993398]]]
["bitfinex","SOLUSD",1771978650864,[[79.071,0.77898506],[79.07,4.91998342],[79.066,12.6476512],[79.058,31.62227224],[79.05,3.69383402]],[[79.099,1.71957448],[79.104,31.6043398],[79.106,12.64126614],[79.11,11.48993398],[103.87,8.0]]]
["bitfinex","SOLUSD",1771978651049,[[79.071,0.77898506],[79.07,4.91998342],[79.066,12.6476512],[79.058,31.62227224],[79.05,3.69383402]],[[79.099,1.71957448],[79.104,31.6043398],[79.106,12.64126614],[79.11,11.48993398],[80.291,3.49]]]
["bitfinex","SOLUSD",1771978651241,[[79.071,0.77898506],[79.07,4.91998342],[79.066,12.6476512],[79.058,31.62227224],[79.05,3.69383402]],[[79.099,1.71957448],[79.104,31.6043398],[79.106,12.64126614],[79.11,11.48993398],[79.451,225.87096538]]]
["bitfinex","SOLUSD",1771978652662,[[79.071,0.77898506],[79.07,4.91998342],[79.066,12.6476512],[79.058,31.62227224],[79.05,3.69383402]],[[79.097,1.71957448],[79.098,12.64254469],[79.104,31.6043398],[79.107,5.36086188],[79.11,11.48993398]]]
["bitfinex","SOLUSD",1771978657374,[[79.071,0.77898506],[79.07,4.91998342],[79.066,31.61891122],[79.05,3.69383402],[79.048,63.25205846]],[[79.095,1.71957448],[79.11,4.91998342],[79.112,31.60087554],[79.117,5.36086188],[79.138,217.14477216]]]
["bitfinex","SOLUSD",1771978657772,[[79.071,0.77898506],[79.07,4.91998342],[79.066,31.61891122],[79.05,3.69383402],[79.048,63.25205846]],[[79.095,1.71957448],[79.11,4.91998342],[79.112,31.60087554],[79.117,5.36086188],[79.12,6.56914824]]]
["bitfinex","SOLUSD",1771978658559,[[79.072,12.64670174],[79.071,0.77898506],[79.07,4.91998342],[79.066,31.61891122],[79.05,3.69383402]],[[79.095,1.71957448],[79.099,12.64253203],[79.11,4.91998342],[79.112,31.60087554],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978658878,[[79.073,0.7646219],[79.072,12.64670174],[79.07,4.91998342],[79.066,31.61891122],[79.05,3.69383402]],[[79.095,1.71957448],[79.11,4.91998342],[79.112,31.60087554],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978658879,[[79.073,0.7646219],[79.072,12.64670174],[79.07,4.91998342],[79.066,31.61891122],[79.05,3.69383402]],[[79.095,1.71957448],[79.1,12.64224587],[79.11,4.91998342],[79.112,31.60087554],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978659053,[[79.073,0.7646219],[79.072,12.64670174],[79.07,4.91998342],[79.066,31.61891122],[79.059,3.69383402]],[[79.095,1.71957448],[79.1,12.64224587],[79.11,4.91998342],[79.112,31.60087554],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978660556,[[79.075,0.76238829],[79.074,12.64638187],[79.07,4.91998342],[79.066,31.61891122],[79.059,3.69383402]],[[79.101,1.71957448],[79.109,12.64078676],[79.11,4.91998342],[79.112,31.60087554],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978660746,[[79.075,0.76238829],[79.074,12.64638187],[79.07,4.91998342],[79.066,31.61891122],[79.059,3.69383402]],[[79.101,1.71957448],[79.109,12.64078676],[79.11,4.91998342],[79.112,31.60087554],[79.137,38.02]]]
["bitfinex","SOLUSD",1771978660958,[[79.075,0.76238829],[79.074,12.64638187],[79.07,4.91998342],[79.066,31.61891122],[79.059,3.69383402]],[[79.101,1.71957448],[79.109,12.64078676],[79.11,4.91998342],[79.112,31.60087554],[79.146,63.17460153]]]
["bitfinex","SOLUSD",1771978663464,[[79.077,0.75917958],[79.076,12.64606201],[79.07,4.91998342],[79.066,31.61891122],[79.059,3.69383402]],[[79.099,1.71957448],[79.1,12.64222503],[79.109,31.6019669],[79.11,4.91998342],[79.117,5.36086188]]]
["bitfinex","SOLUSD",1771978665069,[[79.077,0.75917958],[79.076,12.64606201],[79.07,4.91998342],[79.066,31.61891122],[79.059,3.69383402]],[[79.099,1.71957448],[79.1,12.64222503],[79.109,31.6019669],[79.117,5.36086188],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1771978665278,[[79.077,0.75917958],[79.076,12.64606201],[79.07,4.91998342],[79.066,31.61891122],[79.059,3.69383402]],[[79.099,1.71957448],[79.1,12.64222503],[79.109,31.6019669],[79.117,5.36086188],[79.12,11.48913166]]]
["bitfinex","SOLUSD",1771978666579,[[79.08,4.91998342],[79.077,0.75917958],[79.076,12.64606201],[79.066,31.61891122],[79.059,3.69383402]],[[79.097,1.71957448],[79.098,12.64254469],[79.109,31.6019669],[79.117,5.36086188],[79.12,11.48913166]]]
["bitfinex","SOLUSD",1771978666756,[[79.08,4.91998342],[79.078,12.64574217],[79.077,0.75917958],[79.066,31.61891122],[79.059,3.69383402]],[[79.097,1.71957448],[79.098,12.64254469],[79.109,31.6019669],[79.117,5.36086188],[79.12,11.48913166]]]
["bitfinex","SOLUSD",1771978668801,[[79.054,0.75406716],[79.04,17.57180528],[79.016,50.62201853],[79.009,50.62713296],[79.003,50.63061409]],[[79.089,1.71957448],[79.09,4.91998342],[79.096,49.61088715],[79.108,5.36086188],[79.109,50.56353994]]]
["bitfinex","SOLUSD",1771978669084,[[79.05,4.91998342],[79.04,44.28137651],[79.016,50.62201853],[79.009,50.62713296],[79.003,50.63061409]],[[79.089,1.71957448],[79.09,4.91998342],[79.096,49.61088715],[79.109,50.56353994],[79.162,312.4]]]
["bitfinex","SOLUSD",1771978669262,[[79.051,0.75307831],[79.05,4.91998342],[79.04,44.28137651],[79.016,50.62201853],[79.009,50.62713296]],[[79.089,1.71957448],[79.09,4.91998342],[79.096,49.61088715],[79.109,50.56353994],[79.162,312.4]]]
["bitfinex","SOLUSD",1771978669459,[[79.051,0.75307831],[79.05,4.91998342],[79.04,44.28137651],[79.016,50.62201853],[79.009,50.62713296]],[[79.089,1.71957448],[79.09,4.91998342],[79.096,49.61088715],[79.109,50.56353994],[79.125,56.98]]]
["bitfinex","SOLUSD",1771978669663,[[79.051,0.75307831],[79.05,4.91998342],[79.04,44.28137651],[79.039,3.69383402],[79.016,50.62201853]],[[79.089,1.71957448],[79.09,4.91998342],[79.096,49.61088715],[79.109,50.56353994],[79.125,56.98]]]
["bitfinex","SOLUSD",1771978669900,[[79.051,0.75307831],[79.05,4.91998342],[79.04,44.28137651],[79.016,50.62201853],[64.739,35.55326431]],[[79.089,1.71957448],[79.09,4.91998342],[79.096,49.61088715],[79.109,50.56353994],[79.125,56.98]]]
["bitfinex","SOLUSD",1771978670179,[[79.051,0.75307831],[79.05,4.91998342],[79.04,44.28137651],[79.019,16.38434315],[79.016,50.62201853]],[[79.089,1.71957448],[79.09,4.91998342],[79.096,49.61088715],[79.109,50.56353994],[79.125,56.98]]]
["bitfinex","SOLUSD",1771978670391,[[79.051,0.75307831],[79.05,4.91998342],[79.04,44.28137651],[79.039,3.69383402],[79.019,16.38434315]],[[79.089,1.71957448],[79.09,4.91998342],[79.096,49.61088715],[79.109,50.56353994],[79.125,56.98]]]
["bitfinex","SOLUSD",1771978672061,[[79.052,12.64990133],[79.051,0.75307831],[79.05,4.91998342],[79.04,31.62955465],[79.039,3.69383402]],[[79.088,12.64414323],[79.09,4.91998342],[79.096,36.96802279],[79.109,50.56353994],[79.125,56.98]]]
["bitfinex","SOLUSD",1771978672261,[[79.053,0.75017344],[79.052,12.64990133],[79.05,4.91998342],[79.04,31.62955465],[79.039,3.69383402]],[[79.087,1.71957448],[79.088,12.64414323],[79.09,4.91998342],[79.096,36.96802279],[79.109,50.56353994]]]
["bitfinex","SOLUSD",1771978673288,[[79.054,12.64958129],[79.053,0.75017344],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402]],[[79.085,1.71957448],[79.086,12.64446298],[79.09,4.92086374],[79.096,36.96802279],[79.109,50.56353994]]]
["bitfinex","SOLUSD",1771978673786,[[79.054,12.64958129],[79.053,0.75017344],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402]],[[79.085,1.71957448],[79.086,12.64446298],[79.09,4.92086374],[79.096,36.96802279],[79.143,50.54194376]]]
["bitfinex","SOLUSD",1771978674166,[[79.054,12.64958129],[79.053,0.74922957],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402]],[[79.085,1.71957448],[79.086,12.64446298],[79.09,4.92086374],[79.096,36.96802279],[79.143,50.54194376]]]
["bitfinex","SOLUSD",1771978675783,[[79.054,13.39601226],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402],[65.351,48.64136131]],[[79.083,1.77429979],[79.084,12.64478276],[79.09,4.92086374],[79.096,36.96802279],[79.143,50.54194376]]]
["bitfinex","SOLUSD",1771978675966,[[79.054,13.39601226],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402],[78.934,28.31496316]],[[79.083,1.77429979],[79.084,12.64478276],[79.09,4.92086374],[79.096,36.96802279],[79.143,50.54194376]]]
["bitfinex","SOLUSD",1771978677478,[[79.055,0.74461128],[79.054,12.64958129],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402]],[[79.083,1.77429979],[79.084,12.64478276],[79.09,4.92086374],[79.096,36.96802279],[79.143,50.54194376]]]
["bitfinex","SOLUSD",1771978678996,[[79.056,12.64926128],[79.055,0.74461128],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402]],[[79.081,1.77429979],[79.082,12.64510255],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0]]]
["bitfinex","SOLUSD",1771978680575,[[79.056,12.64926128],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402],[65.0,1.12]],[[79.081,1.77429979],[79.082,12.64510255],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0]]]
["bitfinex","SOLUSD",1771978680774,[[79.056,13.39123433],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402],[65.0,1.12]],[[79.081,1.77429979],[79.082,12.64510255],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0]]]
["bitfinex","SOLUSD",1771978680972,[[79.056,13.39123433],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402],[78.824,92.02363027]],[[79.081,1.77429979],[79.082,12.64510255],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0]]]
["bitfinex","SOLUSD",1771978681476,[[79.056,13.39123433],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402],[78.824,92.02363027]],[[79.079,1.77429979],[79.08,12.64542235],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0]]]
["bitfinex","SOLUSD",1771978681677,[[79.057,0.74112559],[79.056,12.64926128],[79.05,4.92086374],[79.04,31.62955465],[79.039,3.69383402]],[[79.079,1.77429979],[79.08,12.64542235],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0]]]
["bitfinex","SOLUSD",1771978682077,[[79.057,0.74112559],[79.056,12.64926128],[79.05,4.92086374],[79.048,31.62604885],[79.039,3.69383402]],[[79.079,1.77429979],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0],[98.303,2.47215037]]]
["bitfinex","SOLUSD",1771978682288,[[79.057,0.74112559],[79.056,12.64926128],[79.05,4.92086374],[79.048,31.62604885],[79.039,3.69383402]],[[79.079,1.77429979],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0],[79.215,12.64542235]]]
["bitfinex","SOLUSD",1771978682495,[[79.057,0.74112559],[79.056,12.64926128],[79.05,4.92086374],[79.048,31.62604885],[79.039,3.69383402]],[[79.079,1.77429979],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0],[81.062,254.10483605]]]
["bitfinex","SOLUSD",1771978682673,[[79.057,0.74112559],[79.056,12.64926128],[79.05,4.92086374],[79.048,31.62604885],[79.039,3.69383402]],[[79.079,1.77429979],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0],[79.217,12.64926128]]]
["bitfinex","SOLUSD",1771978682986,[[79.057,0.74112559],[79.056,12.64926128],[79.05,4.92086374],[79.048,31.62604885],[79.039,3.69383402]],[[79.079,1.77429979],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771978683186,[[79.057,0.74112559],[79.056,12.64926128],[79.05,4.92086374],[79.048,31.62604885],[79.039,3.69383402]],[[79.079,1.77429979],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0],[79.217,12.64926128]]]
["bitfinex","SOLUSD",1771978683477,[[79.057,0.74112559],[79.056,12.64926128],[79.05,4.92086374],[79.048,31.62604885],[79.039,3.69383402]],[[79.079,1.77429979],[79.081,12.64539077],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0]]]
["bitfinex","SOLUSD",1771978683897,[[79.059,0.73943698],[79.058,12.64894128],[79.05,4.92086374],[79.048,31.62604885],[79.039,3.69383402]],[[79.079,1.77429979],[79.081,12.64539077],[79.09,4.92086374],[79.096,36.96802279],[79.109,102.0]]]
["bitfinex","SOLUSD",1771978686095,[[79.02,31.63756011],[79.019,30.9830123],[79.004,102.0],[78.983,50.64325737],[78.981,50.64447044]],[[79.078,1.77429979],[79.079,12.64573075],[79.08,4.92086374],[79.096,68.57570264],[79.108,54.25765068]]]
["bitfinex","SOLUSD",1771978686291,[[79.04,4.92086374],[79.02,44.29258415],[79.019,16.38434315],[79.008,0.73702831],[79.0,18.78250458]],[[79.078,1.77429979],[79.079,12.64573075],[79.08,4.92086374],[79.096,68.57570264],[79.108,54.25765068]]]
["bitfinex","SOLUSD",1771978686292,[[79.04,4.92086374],[79.02,44.29258415],[79.019,16.38434315],[79.008,0.73702831],[79.0,18.78250458]],[[79.078,1.77429979],[79.079,12.64573075],[79.08,4.92086374],[79.095,102.0],[79.096,68.57570264]]]
["bitfinex","SOLUSD",1771978686594,[[79.04,4.92086374],[79.023,3.69383402],[79.02,44.29258415],[79.019,17.12137146],[79.0,18.78250458]],[[79.078,1.77429979],[79.079,44.25968641],[79.08,4.92086374],[79.095,102.0],[79.096,68.57570264]]]
["bitfinex","SOLUSD",1771978686897,[[79.041,0.73702831],[79.04,4.92086374],[79.023,3.69383402],[79.02,44.29258415],[79.019,16.38434315]],[[79.078,1.77429979],[79.079,44.25968641],[79.08,4.92086374],[79.095,102.0],[79.096,68.57570264]]]
["bitfinex","SOLUSD",1771978688196,[[79.041,0.73702831],[79.04,4.92086374],[79.023,3.69383402],[79.02,44.29258415],[79.019,16.38434315]],[[79.078,1.77429979],[79.079,44.25968641],[79.08,4.92086374],[79.09,6.57571393],[79.095,102.0]]]
["bitfinex","SOLUSD",1771978690702,[[79.043,0.73396348],[79.042,12.65150173],[79.04,4.92086374],[79.036,31.63105689],[79.023,3.69383402]],[[79.076,1.77429979],[79.077,12.64590209],[79.079,31.61395566],[79.08,4.92086374],[79.09,6.57571393]]]
["bitfinex","SOLUSD",1771978697524,[[79.061,1.63984984],[79.06,4.92086374],[79.045,3.69383402],[79.044,44.27913567],[79.04,4.92086374]],[[79.09,6.57571393],[79.098,31.6067247],[79.106,63.20705529],[79.119,56.98],[79.122,102.0]]]
["bitfinex","SOLUSD",1771978697728,[[79.061,1.63984984],[79.06,4.92086374],[79.045,3.69383402],[79.044,44.27913567],[79.04,4.92086374]],[[79.1,4.92086374],[79.105,12.64142595],[79.106,63.20705529],[79.108,5.36086188],[79.119,56.98]]]
["bitfinex","SOLUSD",1771978697902,[[79.061,1.63984984],[79.06,4.92086374],[79.045,3.69383402],[79.044,44.27913567],[79.04,4.92086374]],[[79.1,4.92086374],[79.105,44.24499083],[79.106,63.20705529],[79.108,5.36086188],[79.11,6.56793426]]]
["bitfinex","SOLUSD",1771978699532,[[79.063,1.63984984],[79.062,12.64830133],[79.06,4.92086374],[79.055,31.62350597],[79.045,3.69383402]],[[79.097,1.77429979],[79.098,12.64254469],[79.1,4.92086374],[79.105,31.60356488],[79.106,63.20705529]]]
["bitfinex","SOLUSD",1771978705823,[[79.063,1.63984984],[79.06,4.92086374],[79.055,31.62350597],[79.045,3.69383402],[64.923,1.21590909]],[[79.097,1.77429979],[79.1,4.92086374],[79.105,31.60356488],[79.106,63.20705529],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771978706130,[[79.065,1.75751719],[79.064,12.64798138],[79.06,4.92086374],[79.055,31.62350597],[79.045,3.69383402]],[[79.095,1.70478252],[79.096,12.64286436],[79.097,31.60677833],[79.1,4.92086374],[79.106,63.20705529]]]
["bitfinex","SOLUSD",1771978708303,[[79.067,1.75751719],[79.066,12.64766144],[79.06,4.92086374],[79.055,31.62350597],[79.045,3.69383402]],[[79.093,1.70478252],[79.094,12.64318405],[79.097,31.60677833],[79.1,4.92086374],[79.106,63.20705529]]]
["bitfinex","SOLUSD",1771978714033,[[79.067,1.75751719],[79.066,12.64766144],[79.06,4.92086374],[79.055,31.62350597],[79.045,3.69383402]],[[79.092,12.64350376],[79.093,1.70478252],[79.097,31.60677833],[79.1,4.92086374],[79.106,63.20705529]]]
["bitfinex","SOLUSD",1771978714231,[[79.067,1.75751719],[79.066,12.64766144],[79.06,4.92086374],[79.055,31.62350597],[79.045,3.69383402]],[[79.091,1.70478252],[79.092,12.64350376],[79.097,31.60677833],[79.1,4.92086374],[79.106,63.20705529]]]
["bitfinex","SOLUSD",1771978720037,[[79.067,1.75751719],[79.066,12.64766144],[79.06,4.92086374],[79.055,31.62350597],[79.045,3.69383402]],[[79.089,1.70478252],[79.09,12.64382349],[79.097,31.60677833],[79.1,4.92086374],[79.106,63.20705529]]]
["bitfinex","SOLUSD",1771978721239,[[79.069,1.75751719],[79.068,12.64734152],[79.06,4.92086374],[79.055,31.62350597],[79.045,3.69383402]],[[79.09,12.64382349],[79.095,1.70478252],[79.097,31.60677833],[79.1,4.92086374],[79.106,63.20705529]]]
["bitfinex","SOLUSD",1771978721433,[[79.068,12.64734152],[79.045,3.69383402]],[[79.09,12.64382349],[79.095,1.70478252],[79.097,31.60677833],[79.1,4.92086374],[79.106,63.20705529]]]
["bitfinex","SOLUSD",1771978721434,[[79.071,1.75751719],[79.07,4.92086374],[79.068,12.64734152],[79.065,31.61940499],[79.045,3.69383402]],[[79.098,12.6426442],[79.109,31.60210835],[79.11,11.488798],[79.16,5.12086374],[79.161,50.53034313]]]
["bitfinex","SOLUSD",1771978721627,[[79.071,1.75751719],[79.07,4.92086374],[79.068,12.64734152],[79.065,31.61940499],[79.045,3.69383402]],[[79.098,12.6426442],[79.109,31.60210835],[79.11,4.92086374],[79.118,5.36086188],[79.139,60.67383402]]]
["bitfinex","SOLUSD",1771978721832,[[79.081,1.75751719],[79.08,4.92086374],[79.068,12.64734152],[79.059,3.69383402],[79.047,50.60256542]],[[79.108,12.64104981],[79.11,4.92086374],[79.128,5.36086188],[79.139,56.98],[79.163,38.02]]]
["bitfinex","SOLUSD",1771978722143,[[79.08,4.92086374],[79.068,12.64734152],[79.059,3.69383402],[79.047,50.60256542]],[[79.108,12.64104981],[79.11,4.92086374],[79.128,5.36086188],[79.139,56.98],[79.163,38.02]]]
["bitfinex","SOLUSD",1771978722144,[[79.083,1.75751719],[79.082,12.64510255],[79.08,4.92086374],[79.068,31.61835382],[79.059,3.69383402]],[[79.108,12.64104981],[79.11,4.92086374],[79.119,31.59812295],[79.128,5.36086188],[79.139,56.98]]]
["bitfinex","SOLUSD",1771978722535,[[79.083,1.75751719],[79.082,12.64510255],[79.08,4.92086374],[79.068,31.61835382],[79.059,3.69383402]],[[79.108,12.64104981],[79.11,4.92086374],[79.119,31.59812295],[79.128,5.36086188],[79.13,6.7679713]]]
["bitfinex","SOLUSD",1771978723650,[[79.083,1.75751719],[79.082,12.64510255],[79.08,4.92086374],[79.068,31.61835382],[79.059,3.69383402]],[[79.107,1.70478252],[79.108,12.64104981],[79.11,4.92086374],[79.119,31.59812295],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978726653,[[79.085,1.75751719],[79.084,12.64478276],[79.08,4.92086374],[79.068,31.61835382],[79.059,3.69383402]],[[79.107,1.70478252],[79.108,12.64104981],[79.119,31.59812295],[79.128,5.36086188],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978726834,[[79.085,1.75751719],[79.084,12.64478276],[79.08,4.92086374],[79.075,31.61535721],[79.059,3.69383402]],[[79.107,1.70478252],[79.108,12.64104981],[79.119,31.59812295],[79.12,4.92086374],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978727830,[[79.085,1.75751719],[79.08,4.92086374],[79.075,31.61535721],[79.059,3.69383402]],[[79.119,31.59812295],[79.12,4.92086374],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978727831,[[79.085,1.75751719],[79.08,4.92086374],[79.075,31.61535721],[79.059,3.69383402],[79.045,50.6040486]],[[79.105,1.70478252],[79.106,12.64126614],[79.119,31.59812295],[79.12,4.92086374],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978729155,[[79.085,1.75751719],[79.083,12.64488157],[79.075,31.61535721],[79.059,3.69383402],[79.045,50.6040486]],[[79.104,12.64158576],[79.105,1.70478252],[79.119,31.59812295],[79.12,4.92086374],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978729336,[[79.085,1.75751719],[79.083,12.64488157],[79.075,31.61535721],[79.07,4.92086374],[79.059,3.69383402]],[[79.103,1.70478252],[79.104,12.64158576],[79.119,31.59812295],[79.12,4.92086374],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978730956,[[79.085,1.75751719],[79.083,12.64488157],[79.075,31.61535721],[79.07,4.92086374],[79.059,3.69383402]],[[79.103,1.70478252],[79.104,12.64158576],[79.11,4.92086374],[79.119,31.59812295],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978733157,[[79.085,1.75751719],[79.083,12.64488157],[79.075,31.61535721],[79.07,4.92086374],[79.059,3.69383402]],[[79.103,1.70478252],[79.104,12.64158576],[79.119,31.59812295],[79.12,4.92086374],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978733357,[[79.085,1.75751719],[79.083,12.64488157],[79.075,31.61535721],[79.07,4.91765697],[79.059,3.69383402]],[[79.103,1.70478252],[79.104,12.64158576],[79.119,31.59812295],[79.12,4.91765697],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978735957,[[79.085,1.75751719],[79.08,12.64541282],[79.075,31.61535721],[79.07,4.91765697],[79.059,3.69383402]],[[79.101,1.76256178],[79.102,12.64190538],[79.119,31.59812295],[79.12,4.91765697],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978736168,[[79.085,1.75751719],[79.08,12.64541282],[79.075,31.61535721],[79.07,4.91765697],[79.059,3.69383402]],[[79.101,1.76256178],[79.102,12.64190538],[79.112,31.60104269],[79.12,4.91765697],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978736342,[[79.085,1.75751719],[79.083,12.64491494],[79.075,31.61535721],[79.07,4.91765697],[79.059,3.69383402]],[[79.101,1.76256178],[79.102,12.64190538],[79.112,31.60104269],[79.12,4.91765697],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978736541,[[79.085,1.75751719],[79.083,12.64491494],[79.075,31.61535721],[79.07,4.91765697],[79.059,3.69383402]],[[79.101,1.76256178],[79.106,12.64140921],[79.112,31.60104269],[79.12,4.91765697],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978737955,[[79.087,1.69904533],[79.086,12.64446298],[79.075,31.61535721],[79.07,4.91765697],[79.059,3.69383402]],[[79.105,1.76256178],[79.119,12.63918906],[79.12,4.91765697],[79.128,5.36086188],[98.303,2.47215037]]]
["bitfinex","SOLUSD",1771978738159,[[79.087,1.69904533],[79.086,12.64446298],[79.075,31.61535721],[79.07,4.91765697],[79.059,3.69383402]],[[79.105,1.76256178],[79.119,12.63918906],[79.12,4.91765697],[79.128,5.36086188],[79.25,0.2]]]
["bitfinex","SOLUSD",1771978738359,[[79.087,1.69904533],[79.086,12.64446298],[79.08,4.91765697],[79.075,31.61535721],[79.059,3.69383402]],[[79.105,1.76256178],[79.119,12.63918906],[79.12,4.91765697],[79.128,5.36086188],[79.25,0.2]]]
["bitfinex","SOLUSD",1771978738545,[[79.087,1.69904533],[79.086,12.64446298],[79.08,4.91765697],[79.075,31.61535721],[79.059,3.69383402]],[[79.105,1.76256178],[79.119,12.63918906],[79.12,4.91765697],[79.128,5.36086188],[79.25,12.83918906]]]
["bitfinex","SOLUSD",1771978738740,[[79.087,1.69904533],[79.086,12.64446298],[79.08,4.91765697],[79.075,31.61535721],[79.059,3.69383402]],[[79.105,1.76256178],[79.119,12.63918906],[79.12,4.91765697],[79.128,5.36086188],[79.25,0.2]]]
["bitfinex","SOLUSD",1771978739559,[[79.087,1.69904533],[79.086,12.64446298],[79.08,4.91765697],[79.075,31.61535721],[79.059,3.69383402]],[[79.105,1.76256178],[79.107,12.64114908],[79.119,31.59797267],[79.12,4.91765697],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978740061,[[79.089,1.69904533],[79.088,12.64414323],[79.08,4.91765697],[79.075,31.61535721],[79.059,3.69383402]],[[79.105,1.76256178],[79.119,31.59797267],[79.12,4.91765697],[79.128,5.36086188],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771978740274,[[79.089,1.69904533],[79.088,12.64414323],[79.08,4.91765697],[79.075,31.61535721],[79.059,3.69383402]],[[79.105,1.76256178],[79.119,31.59797267],[79.12,4.91765697],[79.128,5.36086188],[79.529,247.04636838]]]
["bitfinex","SOLUSD",1771978740567,[[79.089,1.69904533],[79.084,12.64462626],[79.08,4.91765697],[79.075,31.61535721],[79.059,3.69383402]],[[79.105,1.76256178],[79.108,12.64104151],[79.119,31.59797267],[79.12,4.91765697],[79.128,5.36086188]]]
["bitfinex","SOLUSD",1771978741648,[[79.089,1.69904533],[79.08,4.91765697],[79.075,31.61535721],[79.062,63.24109456],[79.059,3.69383402]],[[79.112,12.6404035],[79.119,31.59797267],[79.128,5.36086188],[79.13,11.68562827],[79.143,63.17711452]]]
["bitfinex","SOLUSD",1771978741854,[[79.091,1.69904533],[79.09,4.91765697],[79.075,31.61535721],[79.062,63.24109456],[79.059,3.69383402]],[[79.112,12.6404035],[79.119,33.36053445],[79.128,5.36086188],[79.13,11.68562827],[79.143,63.17711452]]]
["bitfinex","SOLUSD",1771978742464,[[79.091,1.69904533],[79.09,4.91765697],[79.086,12.64432845],[79.075,31.61535721],[79.062,63.24109456]],[[79.112,12.6404035],[79.119,33.36053445],[79.128,5.36086188],[79.13,11.68562827],[79.143,63.17711452]]]
["bitfinex","SOLUSD",1771978742663,[[79.091,1.69904533],[79.09,4.91765697],[79.062,63.24109456],[64.923,1.21590909],[64.739,35.55326431]],[[79.119,1.76256178],[79.128,5.36086188],[79.13,11.68562827],[98.523,2.47215037],[98.598,0.2]]]
["bitfinex","SOLUSD",1771978742866,[[79.101,1.69904533],[79.1,4.91765697],[79.09,12.64382349],[79.08,4.91765697],[79.069,3.69383402]],[[79.129,12.63759178],[79.13,0.2],[79.14,5.11765697],[79.148,68.53405864],[79.15,0.2]]]
["bitfinex","SOLUSD",1771978743061,[[79.101,1.69904533],[79.1,4.91765697],[79.09,44.25338222],[79.08,4.91765697],[79.069,3.69383402]],[[79.128,1.76256178],[79.129,12.63759178],[79.13,0.2],[79.139,31.59008512],[79.14,5.11765697]]]
["bitfinex","SOLUSD",1771978743769,[[79.103,1.69904533],[79.102,12.64190538],[79.1,4.91765697],[79.09,31.60955873],[79.08,4.91765697]],[[79.126,1.76256178],[79.127,12.6379112],[79.13,0.2],[79.139,31.59008512],[79.14,5.11765697]]]
["bitfinex","SOLUSD",1771978744065,[[79.103,1.69904533],[79.102,12.64190538],[79.1,4.91765697],[79.098,31.60610317],[79.08,4.91765697]],[[79.128,1.76256178],[79.129,12.63759178],[79.13,0.2],[79.139,31.59008512],[79.14,5.11765697]]]
["bitfinex","SOLUSD",1771978744266,[[79.103,1.69904533],[79.102,12.64190538],[79.1,4.91765697],[79.08,4.91765697],[79.079,3.69383402]],[[79.13,0.2],[79.14,0.2],[79.148,36.94737005],[79.16,63.36324289],[79.2,0.2]]]
["bitfinex","SOLUSD",1771978744464,[[79.111,1.69904533],[79.11,4.91765697],[79.102,44.24666884],[79.082,50.58038769],[79.08,4.91765697]],[[79.14,1.96256178],[79.148,31.58650817],[79.15,5.11765697],[79.158,5.36086188],[79.16,6.77056475]]]
["bitfinex","SOLUSD",1771978744853,[[79.111,1.69904533],[79.11,4.91765697],[79.102,44.24666884],[79.08,4.91765697],[79.05,50.60065749]],[[79.138,1.76256178],[79.139,12.63599489],[79.14,0.2],[79.148,31.58650817],[79.15,5.11765697]]]
["bitfinex","SOLUSD",1771978745573,[[79.111,1.69904533],[79.11,4.91765697],[79.102,44.24666884],[79.089,3.69383402],[79.081,50.58045848]],[[79.14,0.2],[79.143,12.63543145],[79.146,1.76256178],[79.148,31.58650817],[79.15,0.2]]]
["bitfinex","SOLUSD",1771978745766,[[79.121,1.69904533],[79.117,12.639403],[79.11,4.91765697],[79.102,31.60476346],[79.092,16.38434315]],[[79.14,0.2],[79.146,1.76256178],[79.148,31.58650817],[79.15,5.11765697],[79.17,0.2]]]
["bitfinex","SOLUSD",1771978745970,[[79.121,1.69904533],[79.12,4.91765697],[79.117,12.639403],[79.102,31.60476346],[79.092,16.38434315]],[[79.14,0.2],[79.146,1.76256178],[79.148,31.58650817],[79.15,0.2],[79.16,11.68822172]]]
["bitfinex","SOLUSD",1771978746147,[[79.121,1.69904533],[79.12,4.91765697],[79.117,12.639403],[79.102,31.60476346],[79.092,16.38434315]],[[79.139,12.63599489],[79.14,0.2],[79.148,31.58650817],[79.15,0.2],[79.16,11.68822172]]]
["bitfinex","SOLUSD",1771978746353,[[79.121,1.69904533],[79.12,4.91765697],[79.117,12.639403],[79.102,31.60476346],[79.092,16.38434315]],[[79.139,12.63599489],[79.14,0.2],[79.143,1.76256178],[79.148,31.58650817],[79.15,0.2]]]
["bitfinex","SOLUSD",1771978746553,[[79.122,1.69904533],[79.121,12.6387929],[79.12,4.91765697],[79.111,31.6011138],[79.092,16.38434315]],[[79.14,0.2],[79.146,12.63494701],[79.147,1.76256178],[79.15,0.2],[79.158,31.5824774]]]
["bitfinex","SOLUSD",1771978746749,[[79.122,1.69904533],[79.121,12.6387929],[79.12,4.91765697],[79.111,31.6011138],[79.092,16.38434315]],[[79.14,0.2],[79.143,1.76256178],[79.146,12.63494701],[79.15,0.2],[79.158,31.5824774]]]
["bitfinex","SOLUSD",1771978747155,[[79.122,1.69904533],[79.121,12.6387929],[79.12,4.91765697],[79.111,31.6011138],[79.092,16.38434315]],[[79.14,0.2],[79.146,12.63494701],[79.147,1.76256178],[79.15,0.2],[79.158,31.5824774]]]
["bitfinex","SOLUSD",1771978747357,[[79.131,1.69904533],[79.13,4.91765697],[79.121,12.6387929],[79.111,31.6011138],[79.099,3.69383402]],[[79.14,0.2],[79.15,12.83426007],[79.151,1.76256178],[79.158,31.5824774],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978747673,[[79.131,1.69904533],[79.121,12.6387929],[79.12,4.91765697],[79.111,31.6011138],[79.099,3.69383402]],[[79.14,0.2],[79.15,12.83426007],[79.151,1.76256178],[79.158,31.5824774],[79.16,5.11765697]]]
["bitfinex","SOLUSD",1771978748168,[[79.131,1.69904533],[79.121,12.6387929],[79.12,4.91765697],[79.111,31.6011138],[79.099,3.69383402]],[[79.14,0.2],[79.149,1.76256178],[79.15,12.83426007],[79.158,31.5824774],[79.16,5.11765697]]]
["bitfinex","SOLUSD",1771978749080,[[79.131,1.69904533],[79.124,12.63826186],[79.12,4.91765697],[79.111,31.6011138],[79.099,3.69383402]],[[79.14,0.2],[79.149,1.76256178],[79.15,12.83426007],[79.158,31.5824774],[79.16,5.11765697]]]
["bitfinex","SOLUSD",1771978749374,[[79.131,1.69904533],[79.13,4.91765697],[79.119,31.59770725],[79.099,3.69383402],[79.097,50.57024344]],[[79.15,0.2],[79.153,1.76256178],[79.16,0.2],[79.168,31.57880476],[79.17,5.11765697]]]
["bitfinex","SOLUSD",1771978749575,[[79.131,1.69904533],[79.13,4.91765697],[79.119,31.59770725],[79.099,3.69383402],[79.097,50.57024344]],[[79.15,0.2],[79.157,1.76256178],[79.16,0.2],[79.168,31.57880476],[79.17,5.11765697]]]
["bitfinex","SOLUSD",1771978750466,[[79.132,12.63711267],[79.13,4.91765697],[79.119,31.59770725],[79.099,3.69383402],[79.097,50.57024344]],[[79.15,0.2],[79.157,14.39578834],[79.16,0.2],[79.168,31.57880476],[79.17,5.11765697]]]
["bitfinex","SOLUSD",1771978750773,[[79.133,1.69904533],[79.13,4.91765697],[79.128,12.63770105],[79.119,31.59770725],[79.099,3.69383402]],[[79.15,0.2],[79.154,12.63372945],[79.157,1.76256178],[79.16,0.2],[79.168,31.57880476]]]
["bitfinex","SOLUSD",1771978752962,[[79.133,1.69904533],[79.12,4.91765697],[79.119,31.59770725],[79.099,3.69383402],[79.064,50.5916033]],[[79.15,0.2],[79.154,1.76256178],[79.16,5.11765697],[79.168,31.57880476],[79.17,0.2]]]
["bitfinex","SOLUSD",1771978753168,[[79.133,1.69904533],[79.123,12.63852478],[79.12,4.91765697],[79.108,31.60208013],[79.099,3.69383402]],[[79.149,12.63439841],[79.15,0.2],[79.154,1.76256178],[79.16,5.11765697],[79.168,31.57880476]]]
["bitfinex","SOLUSD",1771978753363,[[79.133,1.69904533],[79.126,12.63793647],[79.12,4.91765697],[79.108,31.60208013],[79.099,3.69383402]],[[79.15,0.2],[79.154,14.3962609],[79.16,5.11765697],[79.168,31.57880476],[79.527,225.87096538]]]
["bitfinex","SOLUSD",1771978753676,[[79.133,1.69904533],[79.126,12.63793647],[79.116,31.59889201],[79.099,3.69383402],[78.988,33.47862007]],[[79.15,0.2],[79.154,14.3962609],[79.16,0.2],[79.168,31.57880476],[79.17,5.11765697]]]
["bitfinex","SOLUSD",1771978753865,[[79.12,1.69904533],[79.11,4.91765697],[79.099,3.69383402],[79.092,16.38434315],[79.073,50.58562416]],[[79.148,1.76256178],[79.149,12.63439841],[79.15,5.11765697],[79.158,5.36086188],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978754071,[[79.111,1.69904533],[79.11,4.91765697],[79.095,3.69383402],[79.092,16.38434315],[79.073,50.58562416]],[[79.148,1.76256178],[79.149,12.63439841],[79.15,5.11765697],[79.158,5.36086188],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978755162,[[79.111,1.69904533],[79.11,17.55815783],[79.095,35.30103692],[79.092,16.38434315],[79.073,50.58562416]],[[79.146,1.76256178],[79.147,12.63471767],[79.149,12.63439841],[79.15,5.11765697],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978755163,[[79.111,1.69904533],[79.11,17.55815783],[79.095,35.30103692],[79.092,16.38434315],[79.073,50.58562416]],[[79.146,1.76256178],[79.147,12.63471767],[79.149,31.58599603],[79.15,5.11765697],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978755568,[[79.111,1.69904533],[79.11,12.64050086],[79.095,35.30103692],[79.092,16.38434315],[79.073,50.58562416]],[[79.146,1.76256178],[79.147,12.63471767],[79.149,31.58599603],[79.15,5.11765697],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978755864,[[79.111,1.69904533],[79.11,17.55815783],[79.095,35.30103692],[79.092,16.38434315],[79.073,50.58562416]],[[79.146,1.76256178],[79.147,12.63471767],[79.149,31.58599603],[79.15,5.11765697],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978756963,[[79.112,12.64030741],[79.111,1.69904533],[79.11,4.91765697],[79.095,35.30103692],[79.092,16.38434315]],[[79.146,1.76256178],[79.147,12.63471767],[79.149,31.58599603],[79.15,5.11765697],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978757281,[[79.113,1.69904533],[79.112,12.64030741],[79.11,4.91765697],[79.095,35.30103692],[79.092,16.38434315]],[[79.144,1.76256178],[79.145,12.63503695],[79.149,31.58599603],[79.15,5.11765697],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978757576,[[79.115,1.69904533],[79.114,12.63998786],[79.11,4.91765697],[79.103,31.60396555],[79.095,3.69383402]],[[79.144,1.76256178],[79.145,12.63503695],[79.149,31.58599603],[79.15,5.11765697],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978757781,[[79.115,1.69904533],[79.11,4.91765697],[79.095,3.69383402],[79.042,50.60597566],[79.036,5.36086188]],[[79.144,1.76256178],[79.145,44.22262934],[79.15,5.11765697],[79.158,5.36086188],[79.166,126.317631]]]
["bitfinex","SOLUSD",1771978757980,[[79.115,1.69904533],[79.11,17.55824191],[79.095,3.69383402],[79.072,50.58650204],[79.036,5.36086188]],[[79.144,1.76256178],[79.145,44.22262934],[79.15,5.11765697],[79.158,5.36086188],[79.166,126.317631]]]
["bitfinex","SOLUSD",1771978758468,[[79.115,1.69904533],[79.11,4.91765697],[79.099,31.60572524],[79.095,3.69383402],[79.072,50.58650204]],[[79.144,1.76256178],[79.145,44.22262934],[79.15,5.11765697],[79.158,5.36086188],[79.166,126.317631]]]
["bitfinex","SOLUSD",1771978759480,[[79.115,1.69904533],[79.11,4.91765697],[79.109,12.64072327],[79.099,31.60572524],[79.095,3.69383402]],[[79.144,1.76256178],[79.145,31.58759239],[79.15,5.11765697],[79.158,5.36086188],[79.166,126.317631]]]
["bitfinex","SOLUSD",1771978759667,[[79.115,1.69904533],[79.11,4.91765697],[79.109,12.64072327],[79.099,31.60572524],[79.095,3.69383402]],[[79.142,1.76256178],[79.143,12.63535625],[79.145,31.58759239],[79.15,5.11765697],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978760877,[[79.11,4.91765697],[79.102,12.64182705],[79.095,3.69383402]],[[79.143,12.63535625],[79.15,5.11765697]]]
["bitfinex","SOLUSD",1771978760878,[[79.11,4.91765697],[79.102,12.64182705],[79.095,3.69383402],[79.09,31.60933266],[79.051,102.0]],[[79.14,1.76256178],[79.141,5.36086188],[79.143,44.22374688],[79.15,5.11765697],[79.179,3.69383402]]]
["bitfinex","SOLUSD",1771978761181,[[79.11,4.91765697],[79.102,12.64182705],[79.09,31.60933266],[79.051,102.0],[78.964,12.64072327]],[[79.14,1.76256178],[79.141,5.36086188],[79.143,44.22374688],[79.15,5.11765697],[79.179,3.69383402]]]
["bitfinex","SOLUSD",1771978761992,[[79.11,4.91765697],[79.102,12.64182705],[79.09,31.60933266],[79.089,3.69383402],[79.051,102.0]],[[79.138,1.76256178],[79.139,44.22598212],[79.141,5.36086188],[79.15,0.2],[79.179,3.69383402]]]
["bitfinex","SOLUSD",1771978762173,[[79.11,4.91765697],[79.102,12.64182705],[79.09,31.60933266],[79.089,3.69383402],[79.078,16.38434315]],[[79.138,1.76256178],[79.139,44.22598212],[79.141,5.36086188],[79.15,5.11765697],[79.179,3.69383402]]]
["bitfinex","SOLUSD",1771978762882,[[79.111,1.69904533],[79.11,4.91765697],[79.102,12.64182705],[79.09,31.60933266],[79.089,3.69383402]],[[79.138,1.76256178],[79.139,44.22598212],[79.141,5.36086188],[79.15,5.11765697],[79.179,3.69383402]]]
["bitfinex","SOLUSD",1771978763879,[[79.111,1.69904533],[79.11,4.91765697],[79.102,12.64182705],[79.09,31.60933266],[79.089,3.69383402]],[[79.137,12.63631423],[79.138,1.76256178],[79.139,31.58998723],[79.141,5.36086188],[79.15,5.11765697]]]
["bitfinex","SOLUSD",1771978764082,[[79.111,1.69904533],[79.11,4.91765697],[79.102,12.64182705],[79.09,31.60933266],[79.089,3.69383402]],[[79.136,1.76256178],[79.137,12.63631423],[79.139,31.58998723],[79.141,5.36086188],[79.15,5.11765697]]]
["bitfinex","SOLUSD",1771978765687,[[79.111,1.69904533],[79.11,4.91765697],[79.099,31.60579448],[79.089,3.69383402],[79.072,50.58632467]],[[79.136,1.76256178],[79.137,12.63631423],[79.139,31.58998723],[79.141,5.36086188],[79.15,5.11765697]]]
["bitfinex","SOLUSD",1771978766067,[[79.111,1.69904533],[79.11,4.91765697],[79.103,12.64159376],[79.099,31.60579448],[79.089,3.69383402]],[[79.134,1.6777672],[79.135,12.6366336],[79.139,31.58998723],[79.141,5.36086188],[79.15,5.11765697]]]
["bitfinex","SOLUSD",1771978767672,[[79.12,4.91765697],[79.112,44.24107594],[79.099,3.69383402],[79.096,63.2135695],[79.089,3.69383402]],[[79.148,1.6777672],[79.15,0.2],[79.186,158.94],[79.2,55.62305073],[79.208,50.49995407]]]
["bitfinex","SOLUSD",1771978767878,[[79.12,4.91765697],[79.112,44.24107594],[79.099,3.69383402],[79.096,63.2135695]],[[79.148,1.6777672],[79.15,0.2],[79.186,158.94],[79.2,55.62305073],[79.208,50.49995407]]]
["bitfinex","SOLUSD",1771978767879,[[79.121,1.65063324],[79.12,4.91765697],[79.112,44.24107594],[79.099,3.69383402],[79.096,63.2135695]],[[79.148,1.6777672],[79.149,12.63439841],[79.15,0.2],[79.168,5.36086188],[79.17,5.11765697]]]
["bitfinex","SOLUSD",1771978768067,[[79.121,1.65063324],[79.12,17.55653618],[79.112,31.60076853],[79.099,3.69383402],[79.096,63.2135695]],[[79.147,12.63471767],[79.148,1.6777672],[79.15,0.2],[79.158,31.58265442],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978768382,[[79.121,1.65063324],[79.12,17.55653618],[79.112,31.60076853],[79.099,3.69383402],[79.096,63.2135695]],[[79.147,12.63471767],[79.15,0.2],[79.158,31.58265442],[79.168,5.36086188],[79.289,5.06617693]]]
["bitfinex","SOLUSD",1771978768571,[[79.121,1.65063324],[79.12,17.55653618],[79.112,31.60076853],[79.099,3.69383402],[79.078,16.38434315]],[[79.146,1.6777672],[79.147,12.63471767],[79.15,0.2],[79.158,31.58265442],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978769281,[[79.131,1.65063324],[79.13,4.91765697],[79.122,12.63870984],[79.112,31.60076853],[79.101,63.2101496]],[[79.146,1.6777672],[79.15,0.2],[79.153,12.63380267],[79.158,31.58265442],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978769583,[[79.131,1.65063324],[79.13,4.91765697],[79.122,12.63870984],[79.112,31.60076853],[79.063,50.5924929]],[[79.15,0.2],[79.151,1.6777672],[79.158,31.58265442],[79.168,5.36086188],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1771978770386,[[79.131,1.65063324],[79.13,4.91765697],[79.122,12.63870984],[79.112,31.60076853],[79.063,50.5924929]],[[79.15,0.2],[79.151,1.6777672],[79.158,31.58265442],[79.168,5.36086188],[80.014,0.18309157]]]
["bitfinex","SOLUSD",1771978770586,[[79.131,1.65063324],[79.13,4.91765697],[79.122,12.63870984],[79.112,31.60076853],[79.063,50.5924929]],[[79.148,12.63464215],[79.15,0.2],[79.151,1.6777672],[79.158,31.58265442],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978771171,[[79.131,1.65063324],[79.13,4.91765697],[79.125,12.63822517],[79.112,31.60076853],[79.063,50.5924929]],[[79.148,12.63464215],[79.15,0.2],[79.151,1.6777672],[79.158,31.58265442],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978771587,[[79.131,1.65063324],[79.13,4.91765697],[79.119,31.59766194],[79.092,101.1479139],[79.079,1.26455822]],[[79.15,0.2],[79.151,1.6777672],[79.153,12.63389068],[79.166,31.57923996],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978771777,[[79.131,1.65063324],[79.13,4.91765697],[79.119,31.59766194],[79.092,101.1479139],[79.079,1.26455822]],[[79.15,0.2],[79.151,14.31191627],[79.166,31.57923996],[79.168,5.36086188],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1771978771977,[[79.131,1.65063324],[79.13,4.91765697],[79.127,12.63779737],[79.119,31.59766194],[79.092,101.1479139]],[[79.149,12.63439841],[79.15,0.2],[79.151,1.6777672],[79.166,31.57923996],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978772987,[[79.131,1.65063324],[79.13,4.91765697],[79.122,12.63856943],[79.111,31.60105155],[79.092,50.57395695]],[[79.149,12.63439841],[79.15,0.2],[79.151,1.6777672],[79.166,31.57923996],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978773671,[[79.131,1.65063324],[79.13,4.91765697],[79.125,12.6380954],[79.111,31.60105155],[79.092,50.57395695]],[[79.149,12.63439841],[79.15,0.2],[79.151,1.6777672],[79.166,31.57923996],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978775293,[[79.131,1.65063324],[79.13,4.91765697],[79.125,12.6380954],[79.111,31.60105155],[79.092,50.57395695]],[[79.148,1.6777672],[79.149,12.63439841],[79.15,0.2],[79.166,31.57923996],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978777094,[[79.127,1.65063324],[79.12,4.91765697],[79.1,44.2477876],[79.092,50.57395695],[79.009,56.94]],[[79.148,1.6777672],[79.149,12.63439841],[79.15,0.2],[79.166,31.57923996],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978777273,[[79.127,1.65063324],[79.12,4.91765697],[79.1,44.2477876],[79.084,101.15754787],[79.009,56.94]],[[79.146,1.6777672],[79.147,12.63471767],[79.15,0.2],[79.158,31.58243002],[79.16,5.11765697]]]
["bitfinex","SOLUSD",1771978778696,[[79.127,1.65063324],[79.12,4.91765697],[79.1,44.2477876],[79.084,101.15754787],[79.074,102.0]],[[79.146,1.6777672],[79.147,12.63471767],[79.15,0.2],[79.158,31.58243002],[79.16,5.11765697]]]
["bitfinex","SOLUSD",1771978779391,[[79.131,1.65063324],[79.13,4.91765697],[79.084,101.15754787],[79.074,102.0]],[[79.146,1.6777672],[79.15,0.2],[79.158,31.58243002],[79.16,5.11765697]]]
["bitfinex","SOLUSD",1771978779392,[[79.131,1.65063324],[79.13,4.91765697],[79.115,31.59950346],[79.098,63.21211269],[79.084,101.15754787]],[[79.146,1.6777672],[79.15,0.2],[79.151,12.63421877],[79.158,31.58243002],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978779784,[[79.131,1.65063324],[79.128,12.63775149],[79.12,4.91765697],[79.115,31.59950346],[79.098,63.21211269]],[[79.148,1.6777672],[79.149,12.63439841],[79.15,0.2],[79.158,31.58243002],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978780384,[[79.121,12.63886957],[79.12,4.91765697],[79.115,31.59950346],[79.098,63.21211269],[78.887,92.02363027]],[[79.148,1.6777672],[79.149,12.63439841],[79.15,0.2],[79.158,31.58243002],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978780579,[[79.121,12.63886957],[79.12,4.91765697],[79.115,31.59950346],[79.098,63.21211269],[78.952,49.55118553]],[[79.148,1.6777672],[79.149,12.63439841],[79.15,0.2],[79.158,31.58243002],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978780780,[[79.116,12.63952623],[79.11,4.91765697],[79.105,31.60343723],[79.074,152.5852119],[79.054,50.59804058]],[[79.148,1.6777672],[79.149,44.22039444],[79.15,5.11765697],[79.158,5.36086188],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978781695,[[79.111,12.64046719],[79.11,4.91765697],[79.105,31.60343723],[79.074,152.5852119],[79.054,50.59804058]],[[79.146,1.6777672],[79.147,12.63471767],[79.149,31.58599603],[79.15,0.2],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978782280,[[79.112,0.6368271],[79.111,12.64046719],[79.11,4.91765697],[79.105,31.60343723],[79.074,152.5852119]],[[79.146,1.6777672],[79.147,12.63471767],[79.149,31.58599603],[79.15,0.2],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978782799,[[79.112,0.6368271],[79.111,12.64046719],[79.11,4.91765697],[79.105,31.60343723],[79.089,63.21974074]],[[79.146,1.6777672],[79.147,12.63471767],[79.149,31.58599603],[79.15,5.11765697],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978784389,[[79.114,0.63877324],[79.113,12.64014763],[79.11,4.91765697],[79.105,31.60343723],[79.089,63.21974074]],[[79.144,1.6777672],[79.145,12.63503695],[79.149,31.58599603],[79.15,5.11765697],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978785107,[[79.114,0.63877324],[79.113,12.64014763],[79.11,4.91765697],[79.105,31.60343723],[79.089,63.21974074]],[[79.144,1.6777672],[79.145,12.63503695],[79.149,31.58599603],[79.15,0.2],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978786812,[[79.102,0.64072536],[79.1,4.91765697],[79.096,31.60683881],[79.045,50.60374401],[79.037,102.0]],[[79.14,1.6777672],[79.141,5.36086188],[79.143,44.22374688],[79.15,5.11765697],[79.158,5.36086188]]]
["bitfinex","SOLUSD",1771978786991,[[79.102,0.64072536],[79.1,4.91765697],[79.096,31.60683881],[79.089,3.69383402],[79.046,102.0]],[[79.139,1.6777672],[79.14,4.91765697],[79.141,5.36086188],[79.143,44.22374688],[79.15,0.2]]]
["bitfinex","SOLUSD",1771978787783,[[79.102,0.64072536],[79.1,4.91765697],[79.096,31.60683881],[79.089,3.69383402],[79.046,102.0]],[[79.139,1.6777672],[79.141,5.36086188],[79.143,44.22374688],[79.15,5.11765697],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978788489,[[79.102,0.64072536],[79.1,4.91765697],[79.096,31.60683881],[79.089,3.69383402],[79.046,102.0]],[[79.138,12.63615456],[79.141,5.36086188],[79.143,31.58839063],[79.15,5.11765697],[79.16,0.2]]]
["bitfinex","SOLUSD",1771978788689,[[79.103,12.64174557],[79.1,4.91765697],[79.096,31.60683881],[79.089,3.69383402],[79.046,102.0]],[[79.137,1.6777672],[79.138,12.63615456],[79.141,5.36086188],[79.143,31.58839063],[79.15,5.11765697]]]
["bitfinex","SOLUSD",1771978788892,[[79.104,0.64260755],[79.103,12.64174557],[79.1,4.91765697],[79.096,31.60683881],[79.089,3.69383402]],[[79.137,1.6777672],[79.138,12.63615456],[79.141,5.36086188],[79.143,31.58839063],[79.15,5.11765697]]]
["bitfinex","SOLUSD",1771978789914,[[79.104,0.64260755],[79.103,12.64174557],[79.1,4.91765697],[79.096,31.60683881],[79.089,3.69383402]],[[79.137,1.6777672],[79.138,44.22654097],[79.141,5.36086188],[79.15,5.11765697],[98.598,0.2]]]
["bitfinex","SOLUSD",1771978791405,[[79.104,0.64260755],[79.103,12.64174557],[79.1,4.91765697],[79.096,31.60683881],[79.089,3.69383402]],[[79.137,1.6777672],[79.138,44.22654097],[79.141,5.36086188],[79.15,5.11765697],[80.015,0.19112276]]]
["bitfinex","SOLUSD",1771978791609,[[79.104,0.64260755],[79.103,12.64174557],[79.1,4.91765697],[79.096,31.60683881],[79.089,3.69383402]],[[79.137,1.6777672],[79.138,44.22654097],[79.141,5.36086188],[79.15,5.11765697],[79.184,56.94]]]
["bitfinex","SOLUSD",1771978792613,[[79.106,0.64628477],[79.105,12.64142595],[79.1,4.91765697],[79.096,31.60683881],[79.089,3.69383402]],[[79.135,1.6777672],[79.136,12.63647391],[79.138,31.59038641],[79.14,4.91765697],[79.141,5.36086188]]]
["bitfinex","SOLUSD",1771978795214,[[79.106,0.64628477],[79.105,12.64142595],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.135,1.6777672],[79.136,12.63647391],[79.138,31.59038641],[79.14,4.91400243],[79.141,5.36086188]]]
["bitfinex","SOLUSD",1771978795419,[[79.108,0.64973277],[79.107,12.64110634],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.133,1.66970657],[79.134,12.63679328],[79.138,31.59038641],[79.14,4.91400243],[79.141,5.36086188]]]
["bitfinex","SOLUSD",1771978801117,[[79.111,0.65395871],[79.11,4.91400243],[79.107,12.64110634],[79.096,31.60683881],[79.089,3.69383402]],[[79.131,1.66970657],[79.132,12.63711267],[79.138,31.59038641],[79.14,4.91400243],[79.141,5.36086188]]]
["bitfinex","SOLUSD",1771978801716,[[79.111,0.65395871],[79.11,4.91400243],[79.109,12.64078676],[79.096,31.60683881],[79.089,3.69383402]],[[79.131,1.66970657],[79.132,12.63711267],[79.138,31.59038641],[79.14,4.91400243],[79.141,5.36086188]]]
["bitfinex","SOLUSD",1771978803220,[[79.111,0.65395871],[79.109,12.64078676],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.131,1.66970657],[79.132,12.63711267],[79.138,31.59038641],[79.14,4.91400243],[79.141,5.36086188]]]
["bitfinex","SOLUSD",1771978805424,[[79.111,0.65395871],[79.109,12.64078676],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.129,1.66970657],[79.13,12.63743207],[79.138,31.59038641],[79.14,4.91400243],[79.141,5.36086188]]]
["bitfinex","SOLUSD",1771978805800,[[79.109,12.64078676],[79.106,0.65789256],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.129,1.66970657],[79.13,12.63743207],[79.138,31.59038641],[79.14,4.91400243],[79.141,5.36086188]]]
["bitfinex","SOLUSD",1771978806109,[[79.11,0.65789256],[79.109,12.64078676],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.129,1.66970657],[79.13,12.63743207],[79.138,31.59038641],[79.14,4.91400243],[79.141,5.36086188]]]
["bitfinex","SOLUSD",1771978806303,[[79.11,0.65789256],[79.109,12.64078676],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.129,1.66970657],[79.13,12.63743207],[79.138,31.59038641],[79.141,5.36086188],[79.15,5.11400243]]]
["bitfinex","SOLUSD",1771978810223,[[79.11,0.65789256],[79.109,12.64078676],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.129,1.66970657],[79.13,12.63743207],[79.138,31.59038641],[79.15,5.11400243],[80.002,0.2014411]]]
["bitfinex","SOLUSD",1771978810729,[[79.11,0.65789256],[79.109,12.64078676],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.129,1.66970657],[79.13,12.63743207],[79.138,31.59038641],[79.15,5.11400243],[80.003,0.20132906]]]
["bitfinex","SOLUSD",1771978811206,[[79.11,0.65789256],[79.109,12.64078676],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.129,1.66970657],[79.13,12.63743207],[79.138,31.59038641],[79.15,5.11400243],[79.262,12.64078676]]]
["bitfinex","SOLUSD",1771978811627,[[79.11,0.65789256],[79.109,12.64078676],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.129,1.66970657],[79.13,12.63743207],[79.138,31.59038641],[79.15,5.11400243],[98.303,2.47215037]]]
["bitfinex","SOLUSD",1771978811928,[[79.11,0.65789256],[79.109,12.64078676],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.129,1.66970657],[79.13,12.63743207],[79.138,31.59038641],[79.15,5.11400243],[79.262,12.64078676]]]
["bitfinex","SOLUSD",1771978813626,[[79.11,0.65789256],[79.109,12.64078676],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.129,1.66970657],[79.13,12.63743207],[79.138,31.59038641],[79.15,5.11400243],[98.303,2.47215037]]]
["bitfinex","SOLUSD",1771978813820,[[79.11,0.65789256],[79.109,12.64078676],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.129,1.66970657],[79.13,12.63743207],[79.138,31.59038641],[79.148,5.36086188],[79.15,5.11400243]]]
["bitfinex","SOLUSD",1771978818027,[[79.112,0.6664757],[79.111,12.64046719],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.134,1.66970657],[79.147,44.22151186],[79.15,5.11400243],[79.263,65.24897713],[98.598,0.2]]]
["bitfinex","SOLUSD",1771978818328,[[79.112,0.6664757],[79.111,12.64046719],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.134,1.66970657],[79.147,44.22151186],[79.15,5.11400243],[79.263,65.24897713],[80.326,3.49]]]
["bitfinex","SOLUSD",1771978818530,[[79.112,0.6664757],[79.111,12.64046719],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.134,1.66970657],[79.147,44.22151186],[79.15,5.11400243],[79.263,65.24897713],[80.322,3.49]]]
["bitfinex","SOLUSD",1771978819633,[[79.112,0.6664757],[79.111,12.64046719],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.134,1.66970657],[79.147,44.22151186],[79.15,5.11400243],[79.263,65.24897713],[79.49,225.87096538]]]
["bitfinex","SOLUSD",1771978820136,[[79.112,0.6664757],[79.111,12.64046719],[79.1,4.91400243],[79.096,31.60683881],[79.089,3.69383402]],[[79.132,1.66970657],[79.133,12.63695297],[79.147,31.58679419],[79.148,5.36086188],[79.15,5.11400243]]]
["bitfinex","SOLUSD",1771978821238,[[79.089,3.69383402]],[[79.15,5.11400243]]]
["bitfinex","SOLUSD",1771978821239,[[79.113,44.24051672],[79.099,3.69383402],[79.09,63.21864703],[79.089,54.26950227],[79.063,103.26481413]],[[79.15,1.97072506],[79.162,31.58115651],[79.187,102.0],[79.2,0.2],[79.204,50.50271211]]]
["bitfinex","SOLUSD",1771978821536,[[79.12,4.91400243],[79.113,44.24051672],[79.099,3.69383402],[79.09,63.21864703],[79.089,50.57566825]],[[79.15,1.97072506],[79.162,31.58115651],[79.168,5.36086188],[79.17,5.11400243],[79.187,102.0]]]
["bitfinex","SOLUSD",1771978821832,[[79.12,4.91400243],[79.113,44.24051672],[79.099,3.69383402],[79.09,63.21864703],[79.089,50.57566825]],[[79.15,1.97072506],[79.162,31.58115651],[79.167,6.56760068],[79.168,5.36086188],[79.17,5.11400243]]]
["bitfinex","SOLUSD",1771978822642,[[79.121,12.63886957],[79.12,4.91400243],[79.113,31.60036909],[79.099,3.69383402],[79.09,63.21864703]],[[79.15,1.97072506],[79.151,12.63417028],[79.162,31.58115651],[79.167,6.56760068],[79.168,5.36086188]]]
["bitfinex","SOLUSD",1771978871013,[[79.022,0.13045348],[79.02,0.1],[79.01,5.0262861],[79.001,107.59357474],[78.96,5.0262861]],[[79.048,1.7626978],[79.056,12.64941688],[79.067,31.61889685],[79.07,11.92811567]]]
["bitfinex","SOLUSD",1771978968600,[[78.971,0.1366376],[78.97,17.58784811],[78.962,31.66077689],[78.958,3.69383402],[78.948,63.33248837]],[[79.007,1.72042744],[79.008,44.29931146],[79.01,4.92496725],[79.019,68.63747987],[79.039,102.0]]]
["bitfinex","SOLUSD",1771979021658,[[78.953,31.84164425],[78.951,12.66608402],[78.95,4.93012878],[78.914,102.0],[78.816,35.39370395]],[[78.987,1.6986825],[78.988,12.6601509],[78.99,4.93012878],[78.996,31.64733557],[79.011,5.36086188]]]
["bitfinex","SOLUSD",1771979084477,[[79.02,4.92806393],[79.01,12.65662574],[79.0,4.92806393],[78.999,3.69383402],[78.992,63.29737693]],[[79.06,49.19823848],[79.073,5.36086188],[79.075,63.23126788],[79.08,55.70982587],[80.245,3.49]]]
["bitfinex","SOLUSD",1771979156238,[[79.051,13.84717423],[79.05,4.92246054],[79.044,31.62759045],[79.038,3.69383402],[79.029,102.0]],[[79.085,1.55016584],[79.086,12.64446298],[79.088,31.61035808],[79.09,4.92246054],[79.1,0.2]]]
["bitfinex","SOLUSD",1771979207697,[[78.96,0.1],[78.953,1.11576476],[78.952,12.66591657],[78.95,0.1],[78.941,31.66911423]],[[78.979,1.63400011],[78.98,4.92145997],[78.986,44.31165015],[79.0,4.92145997],[79.008,63.28496588]]]
["bitfinex","SOLUSD",1771979302311,[[78.861,1.53411783],[78.86,4.94124059],[78.851,44.38739209],[78.85,0.1],[78.845,3.69383402]],[[78.889,12.67603848],[78.897,31.68718324],[78.9,4.94124059],[78.913,5.36086188],[78.948,50.66671101]]]
["bitfinex","SOLUSD",1771979416418,[[78.872,44.37569732],[78.843,54.42718195],[78.84,5.04479655]],[[78.91,4.94479655],[78.916,31.67942489],[78.933,5.36086188]]]
["bitfinex","SOLUSD",1771979447530,[[78.881,1.54699593],[78.872,44.37569732],[78.87,4.94479655],[78.858,3.69383402],[78.844,14.74465425]],[[78.902,1.59925522],[78.91,4.94479655],[78.916,31.67944598],[78.933,5.36086188],[78.954,6.62306013]]]
["bitfinex","SOLUSD",1771979517969,[[78.964,12.66399878],[78.96,4.92871037],[78.959,31.66167726],[78.954,3.69383402],[78.904,50.69441892]],[[78.991,12.65967008],[78.998,31.64663423],[79.0,4.92871037],[79.017,6.61904124],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771979575024,[[78.944,12.66720713],[78.943,1.58807713],[78.94,4.93351381],[78.933,31.67238126],[78.924,3.69383402]],[[78.97,1.60336453],[78.971,12.66291579],[78.979,31.65399543],[78.98,4.93351381],[78.999,63.29263149]]]
["bitfinex","SOLUSD",1771979658795,[[78.963,1.54419143],[78.962,12.66431954],[78.96,4.93307518],[78.956,31.66320482],[78.843,164.3]],[[78.987,1.65393324],[78.988,12.66019813],[78.999,31.6462143],[79.0,4.93307518],[79.015,68.64042147]]]
["bitfinex","SOLUSD",1771979731751,[[79.043,1.52331418],[79.042,12.65150173],[79.04,4.92588942],[79.032,31.63266362],[79.012,63.28152685]],[[79.07,1.43508016],[79.071,12.64695451],[79.08,5.12588942],[79.084,31.61225601],[79.085,6.61342744]]]
["bitfinex","SOLUSD",1771979835949,[[79.141,1.56129407],[79.13,4.91022604],[79.123,44.23492536],[79.111,50.56124481],[79.101,1.26420652]],[[79.16,0.2],[79.165,1.57963476],[79.17,5.11022604],[79.186,6.60500418],[79.209,6.60797006]]]
["bitfinex","SOLUSD",1771979862037,[[79.131,1.46771514],[79.13,4.91022604],[79.114,44.23995752],[79.098,54.26351388],[79.095,50.57199978]],[[79.152,1.51500829],[79.16,4.91022604],[79.177,102.0],[79.185,5.36086188],[79.188,3.69383402]]]
["bitfinex","SOLUSD",1771979960415,[[79.202,1.37858513],[79.201,12.62596584],[79.196,31.56713184],[79.188,3.69383402],[79.176,63.15008955]],[[79.238,1.5103778],[79.239,44.17016872],[79.24,5.09897159],[79.255,5.36086188],[79.26,0.2]]]
["bitfinex","SOLUSD",1771980003383,[[79.22,4.89897159],[79.209,44.18689794],[79.2,4.89897159],[79.198,3.69383402],[79.17,102.0]],[[79.249,1.61957296],[79.26,4.89897159],[79.268,44.15400917],[79.275,5.36086188],[79.298,6.54678619]]]
["bitfinex","SOLUSD",1771980074232,[[79.09,4.89943925],[79.085,0.04859864],[79.082,3.69383402],[79.079,31.61393407],[79.049,50.60134053]],[[79.129,1.63893175],[79.13,4.89943925],[79.138,44.22654097],[79.145,5.36086188],[79.152,50.53629129]]]
["bitfinex","SOLUSD",1771980125589,[[79.16,17.54900092],[79.148,31.58616846],[79.127,63.1888873],[79.123,3.69383402],[79.122,50.55474007]],[[79.182,1.68927608],[79.183,12.62897339],[79.194,31.56812956],[79.2,4.91642653],[79.244,56.94]]]
["bitfinex","SOLUSD",1771980192041,[[79.23,4.90657527],[79.225,12.62219966],[79.222,1.57269987],[79.213,31.56013693],[79.21,3.69383402]],[[79.257,0.5035192],[79.258,12.61702288],[79.268,31.53857798],[79.27,5.00657527],[79.28,63.06827575]]]
["bitfinex","SOLUSD",1771980236474,[[79.205,12.62546556],[79.204,1.72000441],[79.196,31.56702376],[79.19,8.59441519],[79.074,17.52214759]],[[79.224,1.76994294],[79.227,0.2],[79.229,12.62166148],[79.23,4.90058117],[79.237,0.2]]]
["bitfinex","SOLUSD",1771980315348,[[79.33,13.08605597],[79.329,44.12005697],[79.321,63.03479911],[79.31,3.89383402]],[[79.378,1.63876003],[79.433,50.35722434],[79.439,38.01],[79.607,197.2501817]]]
["bitfinex","SOLUSD",1771980415427,[[79.259,1.61990999],[79.258,12.61702288],[79.247,31.54671235],[79.24,5.09114294],[78.511,184.04726054]],[[79.279,1.63582052],[79.28,4.89114294],[79.282,12.61334077],[79.293,31.52871271],[79.309,63.04487574]]]
["bitfinex","SOLUSD",1771980433927,[[79.321,1.57601734],[79.314,44.12840103],[79.299,3.69383402],[79.298,63.05280994],[79.289,50.44795552]],[[79.354,1.64775608],[79.355,12.60174958],[79.36,4.89114294],[79.366,31.49987487],[79.385,5.36086188]]]
["bitfinex","SOLUSD",1771980535494,[[79.256,1.6101688],[79.241,44.16905389],[79.24,5.09343503],[79.082,53.35280399],[79.036,49.07137522]],[[79.279,0.04314957],[79.28,4.89343503],[79.299,44.13674825],[79.306,63.04738842],[79.313,9.0546959]]]
["bitfinex","SOLUSD",1771980565247,[[79.342,12.60366514],[79.34,4.88481903],[79.331,31.51333871],[79.323,3.69383402],[79.32,4.88481903]],[[79.38,4.88481903],[79.383,31.4928889],[79.389,12.5962035],[79.39,0.1],[79.4,4.98481903]]]
["bitfinex","SOLUSD",1771980629087,[[79.411,1.44276352],[79.41,4.87834622],[79.394,12.59541023],[79.37,3.69383402],[79.369,113.39423788]],[[79.429,12.58986012],[79.437,0.24487021],[79.441,31.47020136],[79.45,4.97834622],[79.458,62.92636227]]]
["bitfinex","SOLUSD",1771980699836,[[79.441,1.35357752],[79.432,12.58927932],[79.43,4.87714013],[79.422,31.47742439],[79.41,3.69383402]],[[79.456,12.58558195],[79.457,1.4590006],[79.469,31.45880783]]]
["bitfinex","SOLUSD",1771980820670,[[79.423,1.32280916],[79.419,12.59139703],[79.41,4.87639656],[79.408,31.48265523],[79.36,4.87639656]],[[79.447,1.35534731],[79.448,12.58684925],[79.45,4.87639656],[79.457,31.46360797],[79.475,62.91332033]]]
["bitfinex","SOLUSD",1771980854321,[[79.413,1.27349624],[79.412,12.59255528],[79.41,4.87639656],[79.39,62.97967365],[79.383,13.67919169]],[[79.44,1.3795006],[79.449,12.58669083],[79.45,4.87639656],[79.453,31.46552919],[79.469,62.91761668]]]
["bitfinex","SOLUSD",1771980968444,[[79.512,1.22721484],[79.51,4.86766803],[79.506,12.57752317],[79.502,31.44536939],[79.487,3.69383402]],[[79.545,1.26581517],[79.546,43.99969827],[79.547,0.119918],[79.55,4.86766803],[79.565,5.36086188]]]
["bitfinex","SOLUSD",1771980993675,[[79.502,1.28923938],[79.5,4.86766803],[79.493,31.44921194],[79.48,4.86766803],[79.472,62.91499307]],[[79.529,13.82126964],[79.53,4.86766803],[79.539,31.43139103],[79.546,62.85688459],[79.555,5.36086188]]]
["bitfinex","SOLUSD",1771981098193,[[79.345,1.33395174],[79.34,17.47434594],[79.33,0.2],[79.327,31.51503605],[79.299,152.44193631]],[[79.375,0.21875294],[79.376,44.09393266],[79.38,4.87046648],[79.393,62.97843803],[79.394,5.36086188]]]
["bitfinex","SOLUSD",1771981142001,[[79.322,1.3271023],[79.32,0.2],[79.31,5.08453384],[79.29,105.69383402],[79.276,50.45606618]],[[79.349,1.29462821],[79.35,4.88453384],[79.361,44.10226685],[79.364,5.36086188],[79.365,63.00082342]]]
["bitfinex","SOLUSD",1771981201767,[[79.29,4.89161066],[79.281,12.61336259],[79.273,3.69383402],[79.27,0.2],[79.26,0.2]],[[79.344,5.36086188]]]
["bitfinex","SOLUSD",1771981258604,[[79.211,1.32498886],[79.201,12.6261032],[79.2,5.08795106],[79.191,31.56923344],[79.19,3.89383402]],[[79.247,12.61877421],[79.274,5.36086188]]]
["bitfinex","SOLUSD",1771981328254,[[79.324,1.29991203],[79.32,25.68386364],[79.308,31.5226617],[79.3,3.69383402],[79.287,50.44909253]],[[79.357,1.33478436],[79.358,44.10393407],[79.36,13.07675709],[79.377,50.39253127],[79.384,5.36086188]]]
["bitfinex","SOLUSD",1771981386502,[[79.443,12.58759954],[79.441,1.33806651],[79.44,13.04717802],[79.432,31.47329834],[79.42,3.69383402]],[[79.479,1.24260783],[79.48,13.04717802],[79.483,44.03457342],[79.49,0.2],[79.498,62.89529605]]]
["bitfinex","SOLUSD",1771981397402,[[79.51,13.04717802],[79.508,1.33806651],[79.47,3.69383402],[79.452,1.25862155],[79.451,270.60704078]],[[79.538,44.00412381],[79.54,13.04717802],[79.55,0.1],[79.555,5.36086188],[79.56,3.69383402]]]
["bitfinex","SOLUSD",1771981454265,[[79.422,13.98120272],[79.42,4.87114252],[79.378,50.39147242],[79.37,50.39651182],[79.369,50.3972204]],[[79.45,6.25099495],[79.469,44.04233096],[79.475,5.36086188],[79.48,4.87114252],[79.483,62.90674211]]]
["bitfinex","SOLUSD",1771981504317,[[79.481,1.41053864],[79.48,4.86567653],[79.453,3.69383402],[79.444,79.55372151]],[[79.508,12.5773507],[79.516,32.77005878],[79.52,4.86567653],[79.535,5.36086188],[79.544,102.0]]]
["bitfinex","SOLUSD",1771981572347,[[79.431,1.37941579],[79.424,44.06728443],[79.42,4.96634496],[79.403,3.69383402],[79.281,27.78056089]],[[79.46,6.3155453],[79.462,12.58467769],[79.467,31.45973367],[79.48,4.86634496],[79.968,211.75403004]]]
["bitfinex","SOLUSD",1771981604088,[[79.791,1.35513843],[79.79,12.93237756],[79.783,12.53397308],[79.774,3.69383402],[79.768,31.34061397]],[[79.829,1.38183946],[79.83,43.84316672],[79.847,100.19239823],[79.849,5.36086188],[79.85,12.93237756]]]
["bitfinex","SOLUSD",1771981681427,[[79.85,14.46398272],[79.806,50.12105871],[79.798,50.1259581],[79.795,50.12822301],[79.783,12.51126013]],[[79.89,12.91857125],[79.899,1.46357901],[79.927,5.36086188],[79.928,193.92453205],[79.929,3.89383402]]]
["bitfinex","SOLUSD",1771981683037,[[79.86,1.54541147],[79.851,12.52332469],[79.839,31.31266308],[79.821,100.22397587],[79.805,50.1215798]],[[79.899,1.46357901],[79.9,12.91857125],[79.926,43.79050621],[79.928,162.64638173],[79.929,0.2]]]
["bitfinex","SOLUSD",1771981739093,[[79.91,12.92626772],[79.901,0.05032235],[79.891,12.51692567],[79.889,31.29341961],[79.884,3.69383402]],[[79.938,43.78393254]]]
["bitfinex","SOLUSD",1771981747490,[[79.9,12.92626772],[79.898,0.08313225],[79.891,43.80969069],[79.874,3.69383402],[79.872,50.08004078]],[[79.949,1.70565587],[79.953,12.50734806],[79.956,31.26719695],[79.99,5.36086188],[80.096,74.91102171]]]
["bitfinex","SOLUSD",1771981796051,[[79.82,12.72810036],[79.812,1.25077216],[79.811,31.32393228],[79.81,12.91966717],[79.749,139.69]],[[79.846,1.80324131],[79.847,12.52395205],[79.85,12.91966717],[79.854,31.30730281],[79.885,62.59019317]]]
["bitfinex","SOLUSD",1771981826443,[[80.021,12.49671961],[80.017,31.24318788],[80.002,3.69383402],[79.994,50.00375014],[79.97,50.01839674]],[[80.068,12.48938402],[80.07,12.91966717],[80.082,31.2182815],[80.097,49.93947214],[80.099,49.93854291]]]
["bitfinex","SOLUSD",1771981850987,[[80.328,317.44846126]],[[80.435,0.2438435],[80.446,6.50840669],[80.497,49.69150823],[80.505,49.68693924],[80.51,49.68380463]]]
["bitfinex","SOLUSD",1771981890503,[[80.741,12.38528133],[80.727,30.96820511],[80.726,2.21354221],[80.709,49.56047648],[80.707,49.56151286]],[[80.78,19.78548479],[80.79,0.1],[80.795,0.10248424],[80.831,253.61556825],[80.832,55.88]]]
["bitfinex","SOLUSD",1771981907550,[[80.91,19.62377631],[80.888,43.26970625],[80.874,49.45953366],[80.863,49.46585573],[80.855,49.47106432]],[[80.96,19.62377631],[80.985,5.36086188],[80.986,2.18930288],[80.989,5.36086188],[81.006,290.10196774]]]
["bitfinex","SOLUSD",1771981931956,[[80.93,19.62377631],[80.921,2.41452079],[80.862,1.23667482],[80.86,290.62577292],[80.755,140.0]],[[80.979,2.2750831],[80.98,19.62377631],[80.986,92.608599],[81.001,49.38214194],[81.002,5.36086188]]]
["bitfinex","SOLUSD",1771981949174,[[81.13,19.62377631],[81.092,3.69383402],[81.09,30.82970835],[81.08,12.33349777],[81.076,49.33615097]],[[81.159,43.12522331],[81.17,19.62377631],[81.175,49.2765567],[81.184,49.27096626],[81.189,2.52016617]]]
["bitfinex","SOLUSD",1771981976875,[[81.519,12.26707884],[81.518,276.01265975],[81.49,73.62778759],[81.486,27.16453336],[81.469,73.64756102]],[[81.661,2.8650638],[81.697,3.69383402],[81.7,19.34619301],[81.715,55.32],[81.77,0.06471601]]]
["bitfinex","SOLUSD",1771981988678,[[81.869,5.36086188],[81.868,3.69383402],[81.857,3.69383402],[81.824,48.88512925],[81.819,15.51141611]],[[82.006,2.78405636],[82.007,286.56090332],[82.274,9.48785613],[82.295,12.38307184],[82.3,7.61073246]]]
["bitfinex","SOLUSD",1771982004488,[[81.77,19.34619301],[81.738,2.77667548],[81.737,3.69383402],[81.734,42.82180807],[81.72,48.94747267]],[[81.81,19.34619301],[81.819,2.78405636],[81.854,238.22904192],[83.038,3.49],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771982042050,[[81.6,23.23090235],[81.527,5.36086188],[81.518,1.22672293],[81.517,5.36086188],[81.514,3.69383402]],[[81.628,12.2507697],[81.636,3.14562479],[81.659,48.98432278],[81.66,23.23090235],[81.677,48.97358294]]]
["bitfinex","SOLUSD",1771982066660,[[81.511,3.17101453],[81.493,3.69383402],[81.49,43.14996972],[81.487,52.78117778],[81.486,49.08769773]],[[81.56,23.23090235],[81.566,42.91003603],[81.567,3.09706346],[81.59,49.02578256],[81.599,49.02053436]]]
["bitfinex","SOLUSD",1771982086494,[[81.411,3.42528646],[81.4,36.74451896],[81.384,43.00595866],[81.377,3.69383402],[81.337,6.38482972]],[[81.44,36.74451896],[81.478,5.36086188],[81.489,300.65407596],[81.499,37.14],[81.5,36.74451896]]]
["bitfinex","SOLUSD",1771982098893,[[81.49,36.84990981],[81.466,3.14976712],[81.451,42.97062036],[81.446,3.69383402],[81.42,49.12780243]],[[81.54,36.84990981],[81.546,73.57810315],[81.558,49.04538505],[81.567,49.03982836],[81.607,20.18892804]]]
["bitfinex","SOLUSD",1771982131740,[[81.311,30.7461475],[81.31,0.2],[81.305,49.44096159]],[[81.377,3.28902526],[81.405,49.13714312],[81.415,49.13109695],[81.425,49.12551399],[81.433,49.12053695]]]
["bitfinex","SOLUSD",1771982140332,[[81.337,3.45832951],[81.325,30.94082619]],[[81.433,251.74069479]]]
["bitfinex","SOLUSD",1771982178494,[[81.29,23.62902502],[81.285,2.88839528],[81.284,43.05890457],[81.261,49.22390228],[81.26,49.2241973]],[[81.33,23.62902502],[81.332,12.29528352],[81.333,3.56700913],[81.342,30.73444242],[81.359,49.16490246]]]
["bitfinex","SOLUSD",1771982183072,[[81.325,2.8638486],[81.321,43.03931333],[81.3,23.62902502]],[[81.375,30.72210741],[81.378,15.85534258],[81.38,23.62902502],[81.402,3.69383402],[81.425,5.36086188]]]
["bitfinex","SOLUSD",1771982223224,[[81.843,3.69383402],[81.833,3.69383402],[81.795,0.2],[81.791,5.36086188]],[[81.9,36.46123529],[81.986,603.7616178],[82.848,198.02160248],[102.87,2.47215037],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771982245878,[[81.95,36.46123529],[81.934,1.47814552],[81.905,5.36086188],[81.904,54.98],[81.9,36.46123529]],[[81.99,36.46123529],[82.003,3.80191421],[82.043,3.69383402],[82.057,5.36086188],[82.445,64.40564415]]]
["bitfinex","SOLUSD",1771982267785,[[81.723,5.36086188],[81.722,3.69383402],[81.719,5.36086188],[81.649,1.22475474],[81.542,17.77100028]],[[81.789,4.5],[81.79,36.4378262],[81.842,3.69383402],[81.866,5.36086188],[81.921,36.73]]]
["bitfinex","SOLUSD",1771982280594,[[81.72,36.57436106],[81.671,5.36086188],[81.601,1.22547517],[81.481,17.77100028],[81.451,23.90115396]],[[81.759,4.5],[81.76,36.57436106],[81.792,3.69383402],[81.816,5.36086188],[81.9,36.57436106]]]
["bitfinex","SOLUSD",1771982313910,[[81.726,16.59426273],[81.72,36.57436106],[81.709,30.59609729],[81.693,48.96335121],[81.692,48.96385506]],[[81.76,36.57436106],[81.769,4.1621846],[81.802,3.69383402],[81.819,299.44145],[81.826,5.36086188]]]
["bitfinex","SOLUSD",1771982322216,[[81.721,12.23675676],[81.72,36.57436106],[81.718,4.35825461],[81.702,48.95802673],[81.697,48.96116853]],[[81.76,36.57436106],[81.769,4.1621846],[81.802,3.69383402],[81.809,287.25445853],[82.339,198.02160248]]]
["bitfinex","SOLUSD",1771982362757,[[81.97,97.59629131]],[[82.02,0.2],[82.04,36.30297722],[82.045,4.03631262],[82.059,42.65223802],[82.067,48.74072192]]]
["bitfinex","SOLUSD",1771982392389,[[81.933,12.20506333],[81.926,30.51518085],[81.923,4.08454443],[81.92,38.25197218],[81.894,3.69383402]],[[81.96,38.25197218],[81.969,3.96771913],[81.98,42.69348373],[81.99,0.2],[81.996,109.76185312]]]
["bitfinex","SOLUSD",1771982410923,[[82.071,3.5868457],[82.034,3.69383402],[82.015,1.21928915],[82.0,38.19752256],[81.838,18.5855027]],[[82.12,38.65051332],[82.149,139.98953119],[82.15,0.2],[82.153,3.69383402],[82.156,48.68807854]]]
["bitfinex","SOLUSD",1771982436633,[[81.901,3.54277579],[81.9,38.19752256],[81.892,42.7392175],[81.868,97.71778222],[81.864,3.69383402]],[[81.939,12.20420068],[81.949,30.50692215],[81.95,38.19752256],[81.961,2.54295626],[81.996,48.78325275]]]
["bitfinex","SOLUSD",1771982457947,[[81.941,3.32732261],[81.94,38.26900883],[81.904,3.69383402],[81.89,1.22115032],[81.889,299.18548275]],[[81.98,0.2],[81.989,30.49203374],[81.99,38.46900883],[82.003,2.60965196],[82.023,3.69383402]]]
["bitfinex","SOLUSD",1771982486166,[[82.489,0.24208645],[82.428,12.32875924],[82.427,297.23270285],[82.368,38.01608347],[82.343,72.86525997]],[[82.54,16.87861275],[82.563,48.44788998],[82.565,48.4471262],[82.575,48.44093443],[82.6,38.99900883]]]
["bitfinex","SOLUSD",1771982497753,[[82.49,38.26900883],[82.469,3.44496369],[82.461,151.58681071],[82.448,3.69383402],[82.441,48.51920481]],[[82.524,3.58210752],[82.534,12.11627477],[82.539,30.28877521],[82.564,166.6],[82.57,48.44409051]]]
["bitfinex","SOLUSD",1771982529989,[[82.581,3.7911542],[82.546,3.69383402],[82.543,5.36086188],[82.54,25.92988736],[82.532,1.21165123]],[[82.639,3.88617749],[82.649,0.2438435],[82.65,37.75973632],[82.669,48.38617881],[82.677,48.38123604]]]
["bitfinex","SOLUSD",1771982539188,[[82.55,37.75973632],[82.542,3.7911542],[82.514,96.95222979],[82.505,48.48143006],[82.498,48.48565834]],[[82.599,3.88617749],[82.639,12.10082406],[82.641,30.25136345],[82.643,193.60381396],[82.646,3.69383402]]]
["bitfinex","SOLUSD",1771982578931,[[82.22,50.14210823],[82.219,4.25448184],[82.209,30.41022461],[82.184,48.67072805],[82.174,60.04086188]],[[82.26,37.97961736],[82.27,46.59955795],[82.289,48.60972439],[82.298,48.60393775],[82.588,239.52258503]]]
["bitfinex","SOLUSD",1771982599532,[[82.06,37.97961736],[82.056,6.34336545],[82.031,188.9529568],[82.021,48.76783903],[82.013,48.77270048]],[[82.1,37.97961736],[82.126,4.05669422],[82.147,3.69383402],[84.99,264.02880331],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1771982626349,[[82.13,37.97961736],[82.118,4.14699491],[82.088,3.69383402],[82.085,201.01114696],[82.074,48.73603459]],[[82.159,4.30603665],[82.17,37.97961736],[82.179,42.58995606],[82.18,0.2],[82.195,48.66525268]]]
["bitfinex","SOLUSD",1771982643384,[[82.04,38.1861868],[82.033,4.2750742],[82.03,0.2],[82.021,42.67199862],[82.015,48.77138216]],[[82.08,4.0292103],[82.09,38.1861868],[82.091,30.45436619],[82.114,60.89099572],[82.136,5.36086188]]]
["bitfinex","SOLUSD",1771982676690,[[82.051,4.16268806],[82.05,24.50682865],[82.031,42.66667849],[82.02,24.50682865],[82.003,48.7785475]],[[82.087,3.9111537],[82.088,42.63716986],[82.1,24.50682865],[82.11,109.60969883],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771982690910,[[82.101,4.16268806],[82.1,24.50682865],[82.065,152.31828427],[82.063,48.74246228],[81.939,91.8137261]],[[82.138,42.61121526],[82.149,3.9111537],[82.15,24.70682865],[82.159,48.68644946],[82.177,3.69383402]]]
["bitfinex","SOLUSD",1771982729070,[[82.19,24.41787735],[82.18,12.16839699],[82.179,3.48172378],[82.169,30.42502804],[82.159,3.69383402]],[[82.23,24.41787735],[82.249,91.18651897],[82.25,0.2],[82.259,48.62720426],[82.26,24.41787735]]]
["bitfinex","SOLUSD",1771982767099,[[82.401,3.40549596],[82.383,3.69383402],[82.38,24.38887987],[82.344,5.36086188],[82.307,54.78]],[[82.459,3.25897108],[82.477,139.43281156],[82.485,54.8],[82.492,48.48955609],[82.503,48.48359478]]]
["bitfinex","SOLUSD",1771982781222,[[82.35,24.38887987],[82.32,24.38887987],[82.31,3.69383402],[82.269,1.21552468],[82.268,140.0]],[[82.379,12.13901601],[82.391,30.34340211],[82.393,3.25897108],[82.4,24.38887987],[82.428,3.69383402]]]
["bitfinex","SOLUSD",1771982803449,[[82.5,24.38887987],[82.478,42.43555856],[82.458,48.50930052],[82.457,48.50995692],[82.451,3.69383402]],[[82.519,0.2],[82.52,0.1],[82.526,3.83207216],[102.0,34.595],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771982833879,[[82.39,36.37679632],[82.382,3.36594834],[82.374,30.34901728],[82.36,3.69383402],[82.351,48.57199397]],[[82.427,3.59528078],[82.428,12.13179987],[82.43,24.2395036],[82.437,30.32634232],[82.459,48.50899718]]]
["bitfinex","SOLUSD",1771982850094,[[82.34,24.2395036],[82.331,12.14606564],[82.327,3.30961167],[82.324,30.36770928],[82.302,3.69383402]],[[82.358,0.2],[82.363,12.14145403],[82.368,0.2],[82.374,3.97241902],[82.394,109.2320783]]]
["bitfinex","SOLUSD",1771982889766,[[82.28,24.29450556],[82.271,12.15495131],[82.263,0.08629918],[82.259,30.39146015],[82.25,0.1]],[[82.316,12.14830652],[82.317,4.20969364],[82.33,24.29450556],[82.348,48.57452931],[85.788,297.03240373]]]
["bitfinex","SOLUSD",1771982935937,[[82.25,0.1],[82.24,24.49450556],[82.231,12.16071893],[82.225,4.01070992],[82.219,30.40624555]],[[82.287,4.17405127],[82.288,42.53354072],[82.289,0.2],[82.29,24.29450556],[82.296,48.60550218]]]
["bitfinex","SOLUSD",1771982956839,[[82.25,24.40672895],[82.24,0.2],[82.239,3.92782021],[82.213,3.69383402],[82.209,48.65624099]],[[82.269,0.2],[82.279,0.2],[82.28,4.06096105],[82.29,24.30672895],[82.297,0.2]]]
["bitfinex","SOLUSD",1771982979890,[[82.19,24.30672895],[82.171,0.16424906],[82.17,0.1],[82.143,3.69383402],[82.141,140.00316527]],[[82.217,4.16014347],[82.218,12.16278673],[82.229,30.40303291],[82.248,48.63345457],[82.259,48.62691662]]]
["bitfinex","SOLUSD",1771983006806,[[82.22,24.37963683],[82.211,2.99628118],[82.185,42.58684673],[82.182,48.67240036],[82.181,3.69383402]],[[82.27,24.37963683],[82.303,5.36086188],[82.325,18.31161912],[82.539,225.94447966],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771983029953,[[82.25,24.37963683],[82.234,2.92532774],[82.202,3.69383402],[82.2,24.37963683],[82.192,3.69383402]],[[82.284,4.08153017],[82.29,24.37963683],[82.319,48.59176183],[82.321,48.59032132],[82.33,48.58546188]]]
["bitfinex","SOLUSD",1771983054667,[[82.17,24.37963683],[82.161,3.06435798],[82.14,24.37963683],[82.122,3.69383402],[82.116,200.93526229]],[[82.204,12.16485815],[82.213,4.08153017],[82.24,24.37963683],[82.242,48.63743163],[82.254,48.63017584]]]
["bitfinex","SOLUSD",1771983085691,[[82.215,2.79386024],[82.21,24.35163263],[82.208,30.41066562],[82.165,48.68208291],[82.161,145.36086188]],[[82.259,3.76858329],[82.26,24.35163263],[82.268,12.15539456],[82.286,48.61114637],[82.29,60.7608645]]]
["bitfinex","SOLUSD",1771983105023,[[82.21,24.35163263],[82.209,2.42247947],[82.201,12.16529799],[82.2,30.4136253],[82.156,48.68743744]],[[82.259,3.76858329],[82.26,24.35163263],[82.268,42.54388097],[82.277,48.61662799],[82.289,48.60921677]]]
["bitfinex","SOLUSD",1771983143548,[[82.23,24.38017637],[82.221,2.33937432],[82.212,30.409186],[82.2,24.38017637],[82.182,52.36583098]],[[82.272,42.54181251],[82.286,48.61146943],[82.316,48.59328242],[82.512,132.01440165],[82.84,184.82016232]]]
["bitfinex","SOLUSD",1771983182898,[[82.099,2.07276408],[82.08,24.38017637],[82.039,48.75726723]],[[82.139,3.95584351],[82.178,249.45849252]]]
["bitfinex","SOLUSD",1771983203422,[[82.053,12.18724482],[82.052,3.99277172],[82.05,24.45766074],[82.049,30.46959659],[81.841,18.61025625]],[[82.099,3.95584351],[82.1,24.45766074],[82.109,42.62626508],[82.123,3.69383402],[82.124,48.70698436]]]
["bitfinex","SOLUSD",1771983234477,[[82.061,4.01385512],[82.06,24.45766074],[82.051,42.65631607],[82.025,48.76544962],[82.024,3.69383402]],[[82.098,42.63197641],[82.1,24.45766074],[82.104,3.96386046],[82.117,3.69383402],[82.131,5.36086188]]]
["bitfinex","SOLUSD",1771983262626,[[82.171,4.12720264],[82.17,24.4372723],[82.164,12.17078039],[82.14,24.4372723],[82.134,3.69383402]],[[82.21,28.29406524],[82.219,42.56923581],[82.22,0.2],[82.227,3.69383402],[82.241,5.36086188]]]
["bitfinex","SOLUSD",1771983289631,[[82.036,4.0018933],[82.03,24.5372723],[82.018,30.48074734],[81.99,0.1],[81.975,54.15615117]],[[82.079,3.84619229],[82.08,24.4372723],[82.089,42.63665046],[82.098,48.72248675],[82.106,5.36086188]]]
["bitfinex","SOLUSD",1771983325191,[[82.12,24.48911159],[82.111,4.08964555],[82.084,3.69383402],[82.083,152.28481949],[82.08,24.48911159]],[[82.156,4.1353136],[82.16,24.48911159],[82.177,54.92],[82.181,48.67327814],[82.189,48.66849436]]]
["bitfinex","SOLUSD",1771983371467,[[82.441,2.13411811],[82.44,24.48911159],[82.392,236.6734634],[82.39,3.69383402],[82.38,28.18294561]],[[82.48,24.48911159],[82.489,4.2597264],[82.49,12.12268153],[82.504,6.3433991],[82.515,48.47625604]]]
["bitfinex","SOLUSD",1771983379147,[[82.381,12.1387213],[82.37,24.25860359],[82.368,2.16709728],[82.367,30.35180674],[82.348,97.14868606]],[[82.45,48.51444325],[82.458,48.50987859]]]
["bitfinex","SOLUSD",1771983418133,[[82.12,24.25860359],[82.113,2.16709728],[82.112,42.6247077],[82.094,48.72442665],[82.086,48.72919001]],[[82.159,4.21798366],[82.16,24.25860359],[82.195,91.24642617],[82.2,72.92071084],[82.205,3.69383402]]]
["bitfinex","SOLUSD",1771983430817,[[82.151,42.60447224],[82.15,24.25860359],[82.136,2.16709728],[82.129,52.39721215],[82.125,48.70586528]],[[82.189,4.21798366],[82.194,12.16633874],[82.2,24.25860359],[82.204,30.41214539],[82.227,48.64590724]]]
["bitfinex","SOLUSD",1771983455359,[[82.16,24.39355748],[82.149,42.60550949],[82.148,4.14599988],[82.135,3.69383402],[82.127,48.70492086]],[[82.189,4.24645494],[82.2,24.39355748],[82.208,42.57493187],[82.226,48.64647371],[82.228,3.69383402]]]
["bitfinex","SOLUSD",1771983496285,[[82.12,24.42624193],[82.112,46.80216543],[82.078,97.46769708],[82.058,48.74559384],[82.011,18.82948332]],[[82.152,4.24644753],[82.153,12.17241001],[82.155,30.4305123],[82.16,24.42624193],[82.177,3.69383402]]]
["bitfinex","SOLUSD",1771983526437,[[82.171,4.40215183],[82.17,24.42624193],[82.163,42.5981415],[82.14,24.42624193],[82.138,48.69804819]],[[82.204,12.1648911],[82.206,4.36149607],[82.21,24.42624193],[82.219,30.40677802],[82.245,5.36086188]]]
["bitfinex","SOLUSD",1771983575476,[[82.12,24.42973974],[82.111,2.51251344],[82.094,30.45277088],[82.092,73.08872971],[82.083,48.73073135]],[[82.147,4.05682783],[82.153,12.17252816],[82.16,24.42973974],[82.167,3.69383402],[82.188,60.83650032]]]
["bitfinex","SOLUSD",1771983588594,[[82.074,12.18411408],[82.069,2.51251344],[82.067,30.46291444],[82.046,3.69383402],[81.856,42.92661764]],[[82.117,4.05682783],[82.118,42.62159331],[82.12,24.42973974],[82.139,3.69383402],[82.144,5.36086188]]]
["bitfinex","SOLUSD",1771983636042,[[82.12,16.97970901],[82.111,12.47863623],[82.11,30.44685357],[82.1,17.17970901],[82.089,60.90936893]],[[82.145,12.17359547],[82.16,47.40839711],[82.178,9.0546959],[101.33,2.47215037],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1771983662761,[[82.07,16.97970901],[82.061,0.5],[82.035,3.69383402],[82.012,5.36086188],[82.011,298.74041281]],[[82.102,4.25],[82.11,16.97970901],[82.153,48.68973683],[82.158,48.68709409],[82.169,55.0498727]]]
["bitfinex","SOLUSD",1771983706810,[[82.03,7.62092553],[82.018,0.1],[82.011,42.67720182],[82.0,7.62092553],[81.995,3.69383402]],[[82.052,12.18741481],[82.055,4.45],[82.063,30.46464602],[82.07,7.62092553],[82.116,48.71191183]]]
["bitfinex","SOLUSD",1771983733355,[[81.93,0.1],[81.92,17.00190122],[81.918,12.20728504],[81.916,0.59126077],[81.909,30.52139021]],[[81.955,4.22048804],[81.956,42.70584215],[81.96,17.00190122],[81.98,48.79284088],[81.987,5.36086188]]]
["bitfinex","SOLUSD",1771983776824,[[81.98,7.62643932],[81.973,0.99126077],[81.972,12.19928756],[81.964,30.50101768],[81.85,0.1]],[[82.005,4.13766497],[82.006,12.19422969],[82.008,30.48483074],[82.02,7.62643932],[82.025,48.76595991]]]
["bitfinex","SOLUSD",1771983805270,[[81.94,17.03707011],[81.932,1.39126077],[81.93,12.30541372],[81.925,30.51561909],[81.9,17.13707011]],[[81.977,4.13766497],[81.978,42.69438141],[81.98,17.03707011],[81.988,3.69383402],[81.998,48.78205793]]]
["bitfinex","SOLUSD",1771983854798,[[81.801,12.22478942],[81.8,17.23707011],[81.79,1.69126077],[81.785,30.56765944],[81.766,3.69383402]],[[81.837,4.42408276],[81.838,42.76741855],[81.84,17.03707011],[81.847,61.09032086],[81.858,3.69383402]]]
["bitfinex","SOLUSD",1771983869226,[[81.75,12.43229397],[81.743,1.69126077],[81.74,17.20862471],[81.735,30.58634423],[81.726,3.69383402]],[[81.777,4.10608768],[81.778,12.22822764],[81.789,30.56658919],[81.79,17.10862471],[81.808,61.11876501]]]
["bitfinex","SOLUSD",1771983909668,[[81.741,1.79126077],[81.739,30.58493136],[81.715,3.69383402],[81.712,48.95206967],[81.704,48.95697166]],[[81.797,4.08781391],[81.798,12.22523778],[81.828,3.69383402],[81.831,207.74523099]]]
["bitfinex","SOLUSD",1771983930591,[[81.85,17.08619162],[81.832,12.22015837],[81.831,0.2],[81.821,0.2],[81.819,48.88812851]],[[81.887,4.4347417],[81.898,6.37318546],[81.9,0.2],[81.931,48.82164776],[81.939,48.81720868]]]
["bitfinex","SOLUSD",1771983969299,[[81.98,17.08619162],[81.961,0.07907468],[81.952,12.20226474],[81.95,17.08619162],[81.932,48.82083839]],[[82.019,4.46046266],[82.02,17.08619162],[82.037,3.69383402],[82.048,5.36086188],[82.05,17.08619162]]]
["bitfinex","SOLUSD",1771984006131,[[81.992,3.28495596],[81.991,42.68760785],[81.98,17.01381832],[81.966,3.69383402],[81.96,48.80413623]],[[82.02,4.3344363],[82.028,12.19095918],[82.03,17.01381832],[82.039,30.47336079],[82.05,17.01381832]]]
["bitfinex","SOLUSD",1771984042492,[[81.994,12.19601434],[81.993,3.28495596],[81.99,7.62010242],[81.976,3.69383402],[81.834,42.92661764]],[[82.027,4.25035164],[82.03,7.62010242],[82.032,12.19040803],[82.036,30.47455586],[82.057,48.74676391]]]
["bitfinex","SOLUSD",1771984080480,[[82.112,91.33865937]],[[82.165,4.25286136],[82.176,12.16904701],[82.195,6.36731107],[82.199,312.4],[82.209,5.36086188]]]
["bitfinex","SOLUSD",1771984145953,[[82.221,4.10728944],[82.22,16.9280922],[82.21,30.40972004],[82.203,12.16500614],[82.094,30.40972004]],[[82.259,4.25896461],[82.26,16.9280922],[82.278,103.30829624],[82.286,18.94276543],[82.29,0.2]]]
["bitfinex","SOLUSD",1771984174785,[[82.184,4.27663735],[82.181,12.16826273],[82.18,16.93733328],[82.174,30.42311944],[82.156,3.69383402]],[[82.21,16.93733328],[82.218,4.33162943],[82.219,42.56923581],[82.243,48.63692634],[82.244,60.79484983]]]
["bitfinex","SOLUSD",1771984232134,[[82.12,17.00520675],[82.117,4.18090511],[82.1,17.00520675],[82.095,3.69383402],[82.069,5.36086188]],[[82.155,4.05157197],[82.156,12.17206547],[82.16,17.00520675],[82.188,48.66912796],[82.197,48.66408508]]]
["bitfinex","SOLUSD",1771984250844,[[82.084,3.69383402]],[[82.164,42.59773136],[82.208,97.31471098],[82.249,54.88]]]
["bitfinex","SOLUSD",1771984304480,[[82.1,17.00277498],[82.092,12.18145495],[82.091,4.14167837],[82.085,30.45618678],[82.064,3.69383402]],[[82.129,4.08345549],[82.138,42.61121526],[82.14,17.00277498],[82.153,109.55189403],[82.165,48.68295462]]]
["bitfinex","SOLUSD",1771984337621,[[82.043,12.18873029],[82.042,0.55832163],[82.04,17.00277498],[82.036,30.47429539],[82.025,3.69383402]],[[82.096,42.633015],[82.117,48.71107499],[82.118,3.69383402]]]
["bitfinex","SOLUSD",1771984382630,[[81.981,4.18466254],[81.98,17.00134996],[81.962,42.70271588],[81.95,17.00134996],[81.946,52.50604699]],[[82.019,3.73164015],[82.02,17.00134996],[82.027,42.66887731],[82.039,3.69383402],[82.076,48.73576088]]]
["bitfinex","SOLUSD",1771984416172,[[82.033,4.42921585],[82.032,12.19036473],[82.022,30.47961302],[82.02,16.99893702],[82.006,3.69383402]],[[82.065,3.73164015],[82.066,12.18531425],[82.068,30.46254325],[82.07,16.99893702],[82.094,48.72519992]]]
["bitfinex","SOLUSD",1771984480153,[[82.041,4.47396967],[82.03,19.80835747],[82.018,30.48091124],[82.0,7.61777864],[81.998,17.70595015]],[[82.079,42.64184505],[82.08,7.61777864],[82.085,60.91289104],[82.089,3.69383402],[82.094,48.7248561]]]
["bitfinex","SOLUSD",1771984504373,[[82.141,4.08953246],[82.13,7.61777864],[82.121,42.62003628],[82.097,48.72256625],[82.08,7.61777864]],[[82.169,4.34932601],[82.179,42.58995606],[82.18,7.81777864],[82.187,48.66972547],[82.201,5.36086188]]]
["bitfinex","SOLUSD",1771984566082,[[82.12,7.61597504],[82.117,1.8716594],[82.109,12.17893288],[82.102,30.44959464],[82.086,3.69383402]],[[82.149,4.13513792],[82.158,42.60084227],[82.16,7.61597504],[82.179,3.69383402],[82.191,5.36086188]]]
["bitfinex","SOLUSD",1771984583807,[[82.13,7.61597504],[82.094,42.63405364],[82.086,3.69383402],[82.081,1.21830874],[82.08,56.34851713]],[[82.157,4.49999957],[82.158,42.60084227],[82.17,7.61597504],[82.179,3.69383402],[82.181,60.84151875]]]
["bitfinex","SOLUSD",1771984660164,[[82.16,16.94735683],[82.131,42.614847],[82.115,52.40581668],[82.109,1.21789328],[82.108,48.71619146]],[[82.18,4.49999957],[82.181,12.16838032],[82.189,30.41779087],[82.2,17.04735683],[82.21,109.67595151]]]
["bitfinex","SOLUSD",1771984668041,[[82.12,16.94735683],[82.114,12.17807527],[82.101,30.45002857],[82.085,3.69383402],[82.05,65.69802854]],[[82.144,4.49999957],[82.145,12.17359547],[82.157,30.42971369],[82.16,16.94735683],[82.178,3.69383402]]]
["bitfinex","SOLUSD",1771984782493,[[82.1,7.60199934],[82.081,42.64080602],[82.08,7.60199934],[82.077,13.22344755],[82.06,48.74441927]],[[82.129,4.49999957],[82.13,12.17581882],[82.135,30.43779601],[82.14,7.60199934],[82.159,60.85772635]]]
["bitfinex","SOLUSD",1771984805494,[[82.241,42.55784827]],[[82.299,4.49999957],[82.306,12.14979742],[82.31,7.60199934],[82.329,6.35371114],[82.335,48.58258788]]]
["bitfinex","SOLUSD",1771984833916,[[82.463,4.06087614],[82.462,42.44379228],[82.46,16.89371989],[82.444,52.2110739],[82.438,48.52080549]],[[82.509,4.41298735],[82.51,16.89371989],[82.526,42.41095005],[82.537,3.69383402],[82.543,96.91986241]]]
["bitfinex","SOLUSD",1771984844131,[[82.494,4.06087614],[82.493,12.12224067],[82.48,47.11104248],[82.467,48.50401242],[82.463,48.50634258]],[[82.54,16.80069987],[82.549,42.39905994],[82.566,96.89311473],[82.574,52.13548524],[103.0,202.0]]]
["bitfinex","SOLUSD",1771984882848,[[82.481,4.5],[82.472,42.43864583],[82.47,16.80069987],[82.448,3.69383402],[82.438,48.52087334]],[[82.52,16.80069987],[82.536,42.40587982],[82.55,65.25635168],[82.554,3.69383402],[82.559,48.45065607]]]
["bitfinex","SOLUSD",1771984893172,[[82.503,4.5],[82.502,12.12091828],[82.49,16.80069987],[82.472,48.50120083],[82.449,48.51454331]],[[82.539,12.1154848],[82.54,16.80069987],[82.546,30.28650266],[82.571,166.6],[82.574,52.13559966]]]
["bitfinex","SOLUSD",1771984940191,[[82.251,4.5],[82.25,16.78641281],[82.222,12.16219503],[82.22,139.86864509],[82.214,3.69383402]],[[82.29,16.78641281],[82.299,42.52785573],[82.317,48.59265262],[82.323,5.36086188],[82.326,48.5877936]]]
["bitfinex","SOLUSD",1771984968131,[[82.171,16.25485632],[82.17,16.94179553],[82.163,30.42725785],[82.155,0.2556385],[82.135,48.70023838]],[[82.208,12.16426625],[82.21,16.94179553],[82.22,4.10606209],[82.221,30.40599184],[82.237,3.69383402]]]
["bitfinex","SOLUSD",1771984996673,[[82.38,16.94179553],[82.353,46.19380365],[82.35,16.94179553],[82.347,48.57464969],[82.345,48.57600148]],[[82.42,16.94179553],[82.427,4.34829564],[82.439,42.45563385],[82.446,3.69383402],[82.447,48.51640529]]]
["bitfinex","SOLUSD",1771985027490,[[82.252,4.36533205],[82.251,42.35267412],[82.25,16.91230102],[82.232,48.64246537],[82.225,54.00761545]],[[82.29,16.91230102],[82.298,12.15098294],[82.302,4.22132714],[82.312,30.3722422],[82.324,3.69383402]]]
["bitfinex","SOLUSD",1771985053582,[[82.304,4.10873133],[82.303,12.15009993],[82.3,16.91230102],[82.292,30.37960926],[82.273,3.69383402]],[[82.339,12.1449131],[82.34,16.91230102],[82.345,4.26635368],[82.349,30.35876296],[82.403,48.54231478]]]
["bitfinex","SOLUSD",1771985106738,[[82.2,16.88680522],[82.199,12.16553459],[82.195,4.10762645],[82.149,48.6917909],[82.141,48.69666032]],[[82.249,3.96161727],[82.25,16.88680522],[82.267,91.16658874],[82.271,48.62013915],[82.274,3.69383402]]]
["bitfinex","SOLUSD",1771985151779,[[82.34,16.8724037],[82.337,12.14507815],[82.327,3.8102002],[82.323,30.36818386],[82.301,3.69383402]],[[82.364,4.13574183],[82.365,12.14107934],[82.38,47.21972129],[82.4,126.19681007],[82.423,5.36086188]]]
["bitfinex","SOLUSD",1771985179603,[[82.29,29.02454855],[82.289,34.24721583],[82.27,3.69383402],[82.265,97.24589708],[82.206,20.14530024]],[[82.326,12.14683089],[82.327,4.05921296],[82.338,30.3626515],[82.34,16.8724037],[82.4,16.9724037]]]
["bitfinex","SOLUSD",1771985212422,[[82.391,4.14231944],[82.39,16.86871735],[82.388,12.13768995],[82.358,3.69383402],[82.355,48.56996112]],[[82.429,4.02404189],[82.43,16.96871735],[82.44,42.55519549],[82.45,16.96871735],[82.466,48.50490485]]]
["bitfinex","SOLUSD",1771985235932,[[82.8,28.18990413],[82.776,1.13966966],[82.773,54.52]],[[82.986,48.20123392],[83.001,48.19221199],[83.003,48.19157302],[83.099,72.20368011],[83.46,58.92351714]]]
["bitfinex","SOLUSD",1771985254664,[[82.69,28.18990413],[82.687,16.50156642],[82.671,30.24026147],[82.665,3.69383402],[82.658,5.36086188]],[[82.772,90.61035131],[82.781,48.32030757]]]
["bitfinex","SOLUSD",1771985283998,[[82.8,28.11873669],[82.799,4.00776877],[82.786,42.27767979],[82.778,3.69383402],[82.776,5.36086188]],[[82.849,4.13215155],[82.85,28.11873669],[82.879,187.01963099],[82.89,28.21873669],[82.897,3.69383402]]]
["bitfinex","SOLUSD",1771985300401,[[82.64,28.11873669],[82.638,4.00776877],[82.622,12.10331388],[82.611,48.41912451],[82.607,48.42204053]],[[82.68,28.11873669],[82.682,12.09466286],[82.71,96.7236232],[82.716,3.69383402],[82.727,48.35205545]]]
["bitfinex","SOLUSD",1771985346365,[[82.72,18.11638914],[82.709,4.05362733],[82.689,30.23351413],[82.684,3.69383402],[82.68,18.11638914]],[[82.751,4.05850142],[82.752,42.29505026],[82.76,0.1],[82.77,18.11638914],[82.776,48.32334884]]]
["bitfinex","SOLUSD",1771985364469,[[82.693,4.05362733],[82.692,12.09306825],[82.681,30.23667662],[82.659,60.48948087],[82.657,48.39225331]],[[82.729,46.36531039],[82.74,18.11638914],[82.77,166.6]]]
["bitfinex","SOLUSD",1771985409886,[[82.43,1.75936836],[82.417,30.33354769],[82.401,48.54306906],[82.398,48.5447198],[82.391,48.54890408]],[[82.475,4.47138707],[82.476,42.4365876],[82.48,18.12005172],[82.498,3.69383402],[82.502,48.48403986]]]
["bitfinex","SOLUSD",1771985446502,[[82.54,18.12005172],[82.531,1.75936836],[82.53,42.40879507],[82.508,100.65364264],[82.506,5.36086188]],[[82.569,4.47821457],[82.578,12.10976289],[82.58,18.12005172],[82.59,30.47018867],[82.605,108.95286051]]]
["bitfinex","SOLUSD",1771985485859,[[82.467,4.13081207],[82.466,12.12620958],[82.46,18.13794234],[82.458,30.31838932],[82.45,2.7]],[[82.505,4.20011209],[82.506,12.12033064],[82.52,18.13794234],[82.533,102.0],[82.63,0.2]]]
["bitfinex","SOLUSD",1771985515084,[[82.561,4.1304521],[82.556,12.11287672],[82.55,18.13420312],[82.541,30.28767368],[82.494,48.4879192]],[[82.589,12.10814999],[82.59,0.2],[82.599,4.14102267],[82.6,18.13420312],[82.605,30.2646283]]]
["bitfinex","SOLUSD",1771985542598,[[82.615,4.32426603],[82.609,3.69383402],[82.606,30.26387388],[82.6,18.10904294],[82.586,5.36086188]],[[82.649,4.21002737],[82.65,18.10904294],[82.674,30.23931482],[82.68,18.10904294],[82.686,48.37579]]]
["bitfinex","SOLUSD",1771985592354,[[82.701,4.37399701],[82.7,18.06067631],[82.688,3.69383402],[82.673,60.47900746],[82.64,11.15501084]],[[82.74,18.06067631],[82.741,12.08590662],[82.742,4.10442594],[82.768,60.40982022],[82.842,48.28524715]]]
["bitfinex","SOLUSD",1771985644198,[[82.804,12.07671126],[82.803,4.44246647],[82.8,18.04182421],[82.791,30.19626925],[82.784,3.69383402]],[[82.834,4.18423305],[82.835,12.0721917],[82.84,18.14182421],[82.851,30.17471459],[82.863,60.34082389]]]
["bitfinex","SOLUSD",1771985667610,[[82.825,16.26645214],[82.82,6.72783791],[82.813,2.7],[82.812,30.188594],[82.804,60.38335176]],[[82.857,4.36692262],[82.858,12.06884066],[82.86,6.72783791],[82.862,30.17076629],[82.87,0.1]]]
["bitfinex","SOLUSD",1771985707349,[[82.693,12.0927908],[82.62,18.22427447],[82.613,13.33270153],[82.61,48.41981931],[82.601,19.9990523]],[[82.719,4.5],[82.72,18.02427447],[82.757,12.08356996],[82.772,3.69383402],[82.786,5.36086188]]]
["bitfinex","SOLUSD",1771985733984,[[82.63,18.02427447],[82.621,3.59057812],[82.612,3.69383402],[82.601,42.37236836],[82.593,5.36086188]],[[82.658,4.40117136],[82.698,60.46163521],[82.74,18.02427447],[82.766,48.32916946],[82.774,48.3244013]]]
["bitfinex","SOLUSD",1771985764885,[[82.685,12.09397152],[82.683,4.47438454],[82.678,30.23772205],[82.672,3.69383402],[82.651,60.49485273]],[[82.719,4.05816973],[82.729,42.30692386],[82.73,18.09592659],[82.754,60.42058477],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771985799014,[[82.692,12.09306825],[82.681,4.3397309],[82.68,48.33271947],[82.662,3.69383402],[82.651,60.4947019]],[[82.719,4.23336576],[82.72,18.09592659],[82.75,60.42303473],[82.787,54.46],[82.8,66.40565615]]]
["bitfinex","SOLUSD",1771985860691,[[82.621,4.32323649],[82.616,12.10406994],[82.61,18.09474111],[82.603,30.26503767],[82.592,3.69383402]],[[82.648,4.27984373],[82.649,12.09935994],[82.66,18.09474111],[82.662,30.24394299],[82.683,60.47209307]]]
["bitfinex","SOLUSD",1771985883417,[[82.653,12.09877439],[82.65,18.08070702],[82.645,1.04074108],[82.643,30.25033277],[82.624,5.36086188]],[[82.689,4.48651675],[82.69,18.08070702],[82.71,42.31652762],[82.726,3.69383402],[82.76,0.1]]]
["bitfinex","SOLUSD",1771985940464,[[82.531,14.81665919],[82.53,18.1384105],[82.522,30.29487586],[82.51,3.69383402],[82.507,102.0]],[[82.565,4.5],[82.566,12.1115229],[82.585,30.2721689],[82.592,60.53855094],[82.68,144.87647008]]]
["bitfinex","SOLUSD",1771985974289,[[82.501,12.12106519],[82.5,6.9754685],[82.494,30.30517766],[82.48,6.8754685],[82.468,5.36086188]],[[82.535,4.5],[82.545,30.28655036],[82.56,60.5624643],[82.62,0.2],[82.633,48.40683007]]]
["bitfinex","SOLUSD",1771986029318,[[82.478,4.28426711],[82.47,6.77736747],[82.462,42.44379228],[82.454,3.69383402],[82.443,5.36086188]],[[82.509,4.47225918],[82.51,6.77736747],[82.524,30.29450434],[82.541,60.57595619],[82.56,6.77736747]]]
["bitfinex","SOLUSD",1771986070146,[[82.7,18.06779912],[82.672,96.8],[82.665,0.59318868],[82.655,12.30826781],[82.628,0.4057492]],[[82.739,4.35210463],[82.74,18.06779912],[82.8,18.06779912],[82.86,72.27119648],[82.903,9.00675285]]]
["bitfinex","SOLUSD",1771986106697,[[82.683,3.69383402],[82.68,18.26779912],[82.673,0.2],[82.66,5.36086188],[82.598,13.30809842]],[[82.719,4.4],[82.72,18.06779912],[82.737,12.08649092],[82.748,60.4251363],[82.768,3.69383402]]]
["bitfinex","SOLUSD",1771986150732,[[82.59,0.2]],[[82.707,12.09087501],[82.726,60.4412156],[82.74,18.05849333]]]
["bitfinex","SOLUSD",1771986184975,[[82.725,12.08819817],[82.693,3.69383402]],[[82.754,4.3],[82.774,30.20294898]]]
["bitfinex","SOLUSD",1771986244253,[[82.597,12.10697725],[82.596,30.26756111],[82.593,4.44830958],[82.59,18.09661851],[82.58,60.54715647]],[[82.629,4.06081062],[82.63,18.09661851],[82.653,42.34571037],[82.672,60.48048356],[82.677,3.69383402]]]
["bitfinex","SOLUSD",1771986305686,[[82.632,3.49731341],[82.631,12.10199561],[82.63,18.08935694],[82.624,3.69383402],[82.622,30.25809207]],[[82.669,4.1249554],[82.674,42.33495414],[82.687,60.469108],[82.723,5.36086188],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771986364644,[[82.594,4.27367564],[82.593,42.37647257],[82.584,3.69383402],[82.582,60.54538337],[82.58,6.75943324]],[[82.63,6.75943324],[82.633,4.14379924],[82.677,3.69383402],[82.678,60.4759485],[82.68,6.75943324]]]
["bitfinex","SOLUSD",1771986396960,[[82.616,4.4971395],[82.607,3.69383402],[82.606,3.69383402],[82.604,12.10580526],[82.6,6.76395093]],[[82.639,12.10082406],[82.64,6.76395093],[82.643,4.32856602],[82.648,30.24896916],[82.677,60.47669356]]]
["bitfinex","SOLUSD",1771986447342,[[82.634,12.10155626],[82.625,4.24851687],[82.61,6.75961631],[82.56,6.75961631],[82.557,19.91352024]],[[82.669,4.23618506],[82.67,6.75961631],[82.689,42.32736956],[82.701,60.45913782],[82.708,3.69383402]]]
["bitfinex","SOLUSD",1771986506987,[[82.733,4.5],[82.727,12.08781176],[82.723,30.2213411],[82.72,6.73797088],[82.714,3.69383402]],[[82.76,6.73797088],[82.769,42.28636324],[82.78,0.2],[82.792,16.15507917],[82.795,5.08702601]]]
["bitfinex","SOLUSD",1771986581674,[[82.51,0.1],[82.509,12.11987222],[82.5,6.86822074]],[[82.538,12.11563158],[82.539,4.30520354],[82.548,30.2854097],[82.55,6.76822074],[82.575,60.55119684]]]
["bitfinex","SOLUSD",1771986596383,[[82.461,4.13230986],[82.46,6.76822074],[82.452,42.44893998],[82.45,0.1],[82.443,3.69383402]],[[82.496,12.12179984],[82.506,4.30519468],[82.51,6.76822074],[82.512,30.29863241],[82.556,16.15507917]]]
["bitfinex","SOLUSD",1771986666142,[[82.45,0.1],[82.44,0.1],[82.436,4.18143919],[82.43,15.79878235],[82.427,30.32972352]],[[82.469,4.25975323],[82.47,15.69878235],[82.497,42.42578517],[82.5,15.69878235],[82.532,5.36086188]]]
["bitfinex","SOLUSD",1771986681170,[[82.37,0.1],[82.36,0.1],[82.359,4.18143919],[82.356,12.14238831],[82.341,30.36144428]],[[82.389,4.25975323],[82.39,15.71500283],[82.429,103.11904789],[82.437,3.69383402],[82.452,5.36086188]]]
["bitfinex","SOLUSD",1771986735313,[[82.522,12.11798065],[82.521,4.44356422],[82.51,15.69300561],[82.503,30.30165825],[82.494,3.69383402]],[[82.55,20.0365862],[82.553,12.11354292],[82.557,30.28244887],[82.574,60.55195903],[82.587,3.69383402]]]
["bitfinex","SOLUSD",1771986770470,[[82.511,4.31948607],[82.51,19.1451162],[82.491,2.7],[82.486,5.36086188],[82.424,19.88852888]],[[82.55,23.3671002],[82.559,30.2816946],[82.6,7.22537314],[82.612,5.36086188],[82.696,12.11492413]]]
["bitfinex","SOLUSD",1771986828135,[[82.344,18.94276543],[82.332,4.31171733],[82.319,12.14782888],[82.312,30.37195927],[82.31,7.23701356]],[[82.369,4.34371745],[82.37,7.03701356],[82.388,42.48191483],[82.4,7.03701356],[82.402,3.69383402]]]
["bitfinex","SOLUSD",1771986855163,[[82.283,4.49401452],[82.282,12.15332636],[82.28,15.79587376],[82.269,30.38784298],[82.259,64.47682017]],[[82.316,12.14830652],[82.317,4.20874935],[82.32,15.79587376],[82.331,30.36538268],[82.345,60.72033356]]]
["bitfinex","SOLUSD",1771986930045,[[82.312,4.44007188],[82.311,42.52137038],[82.31,7.05986237],[82.299,60.75378868],[82.279,3.69383402]],[[82.344,4.36086173],[82.36,7.05986237],[82.364,30.35324588],[82.372,3.69383402],[82.457,48.51049199]]]
["bitfinex","SOLUSD",1771986952575,[[82.373,4.44007188],[82.372,12.14004758],[82.37,7.05986237],[82.364,30.35301271],[82.344,60.72076058]],[[82.39,0.2],[82.4,4.36086173],[82.402,12.1356754],[82.413,30.33521834],[82.42,7.05986237]]]
["bitfinex","SOLUSD",1771987019564,[[82.272,42.54181251],[82.27,15.80627097],[82.259,3.69383402],[82.251,60.78900711],[82.245,5.36086188]],[[82.309,4.5],[82.312,12.14903065],[82.32,15.80627097],[82.328,30.36633951],[82.342,60.72273483]]]
["bitfinex","SOLUSD",1771987059009,[[82.26,7.06682184],[82.246,45.25526104],[82.245,3.69383402],[82.24,7.06682184],[82.195,1.21661901]],[[82.297,4.5],[82.301,12.15057465],[82.31,7.06682184],[82.314,30.37183295],[82.323,60.73650639]]]
["bitfinex","SOLUSD",1771987151718,[[82.211,4.32230754],[82.21,7.05872449],[82.202,42.57803946],[82.193,2.7],[82.192,3.69383402]],[[82.239,4.16028141],[82.25,7.05872449],[82.266,30.38953326],[82.269,72.93148087],[82.285,3.69383402]]]
["bitfinex","SOLUSD",1771987186456,[[82.191,4.07411612],[82.19,7.08475155],[82.187,3.69383402],[82.184,42.58736493],[82.173,60.84667144]],[[82.23,7.08475155],[82.232,12.16077933],[82.235,4.0936162],[82.247,30.3965189],[82.254,60.7873179]]]
["bitfinex","SOLUSD",1771987233870,[[82.121,4.03663147],[82.12,7.09336769],[82.11,2.7],[82.109,3.69383402],[82.106,42.62782256]],[[82.155,4.30593784],[82.156,12.17196552],[82.166,30.42643769],[82.17,7.09336769],[82.177,60.84465469]]]
["bitfinex","SOLUSD",1771987318453,[[82.191,3.88581022],[82.19,7.08745434],[82.184,3.69383402],[82.17,60.84945843]],[[82.229,3.72113633],[82.239,42.55888324],[82.255,60.78698536],[82.28,7.08745434]]]
["bitfinex","SOLUSD",1771987324963,[[82.193,3.88581022],[82.192,12.16663422],[82.184,30.41934036],[82.183,3.69383402],[82.078,26.90280556]],[[82.227,3.72113633],[82.228,12.16130758],[82.236,30.40064092],[82.24,7.08745434],[82.255,60.78698536]]]
["bitfinex","SOLUSD",1771987419150,[[82.211,3.66245052],[82.202,42.57803946],[82.2,7.08041239],[82.19,2.7],[82.179,5.36086188]],[[82.238,3.63636169],[82.239,12.15968092],[82.24,7.08041239],[82.249,30.39580112],[82.292,16.39444449]]]
["bitfinex","SOLUSD",1771987439179,[[82.292,3.87410727],[82.29,7.08041239],[82.283,42.53612531],[82.269,5.36086188],[82.268,60.77631936]],[[82.32,0.2],[82.325,2.95066688],[82.333,12.14587698],[82.346,30.35982036],[82.36,67.79022135]]]
["bitfinex","SOLUSD",1771987501201,[[82.37,6.05242427],[82.36,6.05242427],[82.359,5.36086188],[82.356,3.69383402],[82.348,6.3102816]],[[82.427,3.82540285],[82.44,0.2],[82.48,6.25242427],[82.51,12.46591992],[82.514,54.72]]]
["bitfinex","SOLUSD",1771987536038,[[82.35,13.48521184],[82.339,3.69383402],[82.326,2.7],[82.322,5.36086188],[82.306,102.0]],[[82.389,3.47912258],[82.39,13.48521184],[82.41,42.47057395],[82.432,3.69383402],[82.441,166.6]]]
["bitfinex","SOLUSD",1771987573395,[[82.446,3.43460722],[82.445,12.12925545],[82.44,6.03682127],[82.436,30.32624272],[82.422,60.66270229]],[[82.478,3.50486498],[82.479,12.1242983],[82.48,0.2],[82.486,30.30826748],[82.49,6.23682127]]]
["bitfinex","SOLUSD",1771987610006,[[82.625,3.61515025],[82.624,12.10302091],[82.616,30.26033823],[82.61,13.46114366],[82.589,64.23401307]],[[82.659,3.48053178],[82.667,12.09673949],[82.67,13.66114366],[82.679,30.23752575],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771987683879,[[82.621,4.07369779],[82.62,0.2],[82.616,12.10416948],[82.608,3.69383402],[82.602,30.26548987]],[[82.65,13.42723541],[82.7,13.42723541],[82.702,9.0546959],[82.709,109.09373206],[82.724,48.35381342]]]
["bitfinex","SOLUSD",1771987739914,[[82.57,13.42362037],[82.566,4.27377887],[82.559,30.28131878],[82.54,0.2],[82.5,13.62362037]],[[82.609,4.07987334],[82.61,13.42362037],[82.613,42.36621354],[82.617,0.2],[82.642,3.69383402]]]
["bitfinex","SOLUSD",1771987768176,[[82.564,12.11181628],[82.561,30.28056786],[82.553,62.6],[82.531,102.0],[68.419,27.48770972]],[[82.595,4.07987334],[82.6,13.42362037],[82.601,12.10650071],[82.607,54.56],[82.617,30.2601357]]]
["bitfinex","SOLUSD",1771987832302,[[82.621,4.29575787],[82.62,13.43159374],[82.612,12.10477896],[82.611,30.26228249],[82.592,60.53843137]],[[82.649,4.22300092],[82.66,55.77371809],[82.67,0.1],[82.675,60.47825054],[82.682,3.69383402]]]
["bitfinex","SOLUSD",1771987850518,[[82.633,4.29575787],[82.632,12.10184916],[82.63,6.00143222],[82.624,30.25755228],[82.608,3.69383402]],[[82.669,4.22300092],[82.67,6.00143222],[82.674,42.33495414],[82.716,5.36086188],[82.717,6.32345128]]]
["bitfinex","SOLUSD",1771987915594,[[82.619,7.77108943],[82.616,12.10416381],[82.61,20.48353986],[82.599,30.26658935],[82.586,60.54273809]],[[82.638,0.2],[82.643,12.10027195],[82.648,4.35797166],[82.657,30.24578317],[82.806,12.10027195]]]
["bitfinex","SOLUSD",1771987952841,[[82.614,0.16804412],[82.613,42.36621354],[82.612,62.6],[82.61,20.48353986],[82.604,3.69383402]],[[82.655,4.41597794],[82.656,12.09833526],[82.657,30.24568552],[82.66,20.48353986],[82.676,60.47708285]]]
["bitfinex","SOLUSD",1771988010081,[[82.575,4.28273055],[82.574,12.1103495],[82.57,20.53343908],[82.564,30.27931209],[82.561,62.6]],[[82.608,4.23655368],[82.62,20.53343908],[82.635,102.86198341],[82.636,54.54],[82.668,5.36086188]]]
["bitfinex","SOLUSD",1771988045390,[[82.583,4.35511613],[82.58,20.5279629],[82.572,30.27627239],[82.565,3.69383402],[82.502,20.34669962]],[[82.617,4.27416061],[82.618,12.10389987],[82.62,20.5279629],[82.629,30.25593595],[82.642,60.50192396]]]
["bitfinex","SOLUSD",1771988111451,[[82.599,4.17053618],[82.598,12.10683067],[82.587,30.27081684],[82.58,7.66432784],[82.574,62.6]],[[82.625,4.08128522],[82.626,12.10272795],[82.64,37.91605605],[82.65,60.49677015],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771988165321,[[82.581,4.21095804],[82.58,7.66759115],[82.572,12.11064283],[82.56,7.66759115],[82.554,5.36086188]],[[82.615,4.09342329],[82.63,7.66759115],[82.648,102.84580389],[82.654,3.69383402],[82.68,7.66759115]]]
["bitfinex","SOLUSD",1771988196928,[[82.576,4.26233018],[82.575,12.11020284],[82.57,20.59121537],[82.568,30.27780164],[82.549,3.69383402]],[[82.609,4.05248905],[82.61,32.69639999],[82.619,30.25957162],[82.643,3.69383402],[82.667,5.36086188]]]
["bitfinex","SOLUSD",1771988295806,[[82.533,4.37033472],[82.52,7.68015831],[82.513,30.29800112],[82.39,7.81690604],[81.431,1661.33358791]],[[82.577,4.38650443],[82.578,42.38417011],[82.58,7.68015831],[82.592,3.69383402],[82.617,5.36086188]]]
["bitfinex","SOLUSD",1771988304432,[[82.535,4.37033472],[82.53,7.68015831],[82.529,12.11685914],[82.513,30.29800112],[82.48,7.68015831]],[[82.561,4.38650443],[82.562,12.11210968],[82.564,30.27954071],[82.57,7.68015831],[82.585,60.54413477]]]
["bitfinex","SOLUSD",1771988405808,[[82.623,4.15773113],[82.622,12.10331388],[82.62,7.67006503],[82.612,30.26194741],[82.6,7.67006503]],[[82.65,0.2],[82.66,74.32787474],[82.662,4.23540151],[104.75,2.88067],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771988449742,[[82.518,12.11844463],[82.511,4.38002034],[82.51,20.56146909],[82.505,30.30093111],[82.488,3.69383402]],[[82.547,4.09197668],[82.548,12.11416388],[82.55,20.56146909],[82.565,30.27924883],[82.581,64.24092773]]]
["bitfinex","SOLUSD",1771988493695,[[82.461,4.4884898],[82.46,7.68699142],[82.452,12.12826856],[82.444,30.32339405],[82.44,7.68699142]],[[82.489,12.12282849],[82.495,4.39993477],[82.497,30.30413227],[82.5,7.68699142],[82.515,60.59547526]]]
["bitfinex","SOLUSD",1771988510492,[[82.48,4.4884898],[82.47,20.58991918],[82.462,42.44379228],[82.44,20.58991918],[82.437,3.69383402]],[[82.509,4.39993477],[82.51,20.58991918],[82.522,42.41293229],[82.531,3.69383402],[82.534,54.62]]]
["bitfinex","SOLUSD",1771988585844,[[82.391,4.33391284],[82.39,7.70744411],[82.383,12.13842661],[82.36,7.70744411],[82.357,60.71067896]],[[82.416,4.06581573],[82.432,12.13121118],[82.436,6.32202438],[82.448,60.64438653],[82.47,5.36086188]]]
["bitfinex","SOLUSD",1771988597758,[[82.35,0.2],[82.345,4.33391284],[82.344,12.14407182],[82.34,7.70744411],[82.329,34.05943797]],[[82.377,4.06581573],[82.378,12.13916336],[82.38,7.70744411],[82.384,30.34600298],[82.4,7.70744411]]]
["bitfinex","SOLUSD",1771988683030,[[82.281,4.33868925],[82.28,7.71114325],[82.272,30.38673682],[82.257,3.69383402],[82.25,60.88956857]],[[82.309,4.34402073],[82.31,7.71114325],[82.345,103.22423947],[82.35,3.69383402],[82.36,7.71114325]]]
["bitfinex","SOLUSD",1771988728567,[[82.41,7.71449906],[82.392,12.13710068],[82.376,60.69696987]],[[82.433,4.17387108],[82.437,12.13051783],[82.45,30.32158236],[82.469,60.62893109],[82.471,6.32344165]]]
["bitfinex","SOLUSD",1771988766192,[[82.501,4.42476546],[82.5,7.68482596],[82.483,42.43298619],[82.48,7.68482596],[82.463,60.63320669]],[[82.52,0.2],[82.523,4.4922102],[82.529,12.11698957],[82.53,7.68482596],[82.542,30.28775666]]]
["bitfinex","SOLUSD",1771988824163,[[82.5,4.20604487],[82.499,12.12135904],[82.495,30.30462087],[82.49,7.67248015],[82.478,3.69383402]],[[82.528,4.43636345],[82.53,7.67248015],[82.533,12.11637907],[82.548,30.2854097],[82.56,7.67248015]]]
["bitfinex","SOLUSD",1771988894513,[[82.363,4.11424173],[82.362,12.14152157],[82.36,7.69757326],[82.352,30.35748979],[82.34,60.72331509]],[[82.399,12.13606961],[82.4,11.80667425],[82.411,30.33575614],[82.43,60.65820495],[82.519,12.13606961]]]
["bitfinex","SOLUSD",1771988936323,[[82.342,4.22700023],[82.341,12.14460449],[82.34,7.69757326],[82.327,30.36670837],[82.32,7.79757326]],[[82.377,1.92267168],[82.378,12.13916336],[82.39,7.69757326],[82.408,60.67372099],[82.44,7.69757326]]]
["bitfinex","SOLUSD",1771988998594,[[82.381,4.37138675],[82.376,12.13945809],[82.37,7.70926041],[82.366,30.35202461],[82.276,20.33980007]],[[82.409,2.41767169],[82.41,7.70926041],[82.415,12.13372605],[82.418,30.33317964],[82.44,7.70926041]]]
["bitfinex","SOLUSD",1771989064179,[[82.421,42.46490578],[82.42,20.61167809],[82.397,64.37521174],[82.384,5.36086188],[82.359,1.21419638]],[[82.449,4.5],[82.455,12.12790639],[82.46,20.81167809],[82.473,30.31329567],[82.584,12.12741219]]]
["bitfinex","SOLUSD",1771989115321,[[82.311,12.14904447],[82.31,7.79312949],[82.297,3.69383402],[82.285,67.10996359],[82.273,5.36086188]],[[82.349,4.45],[82.35,7.69312949],[82.366,12.14093193],[82.39,64.38101507],[82.399,5.36086188]]]
["bitfinex","SOLUSD",1771989174352,[[82.311,12.14904447],[82.31,7.80491391],[82.301,30.37613794],[82.3,0.1],[82.291,3.69383402]],[[82.345,4.45],[82.346,12.14388069],[82.348,30.35896439],[82.35,7.70491391],[82.371,60.70122688]]]
["bitfinex","SOLUSD",1771989237310,[[82.271,30.38708954],[82.27,7.81318611],[82.262,60.78071074],[82.243,5.36086188],[82.22,0.1]],[[82.309,4.30121681],[82.31,7.71318611],[82.319,12.14791021],[82.341,60.72361712],[82.35,3.69383402]]]
["bitfinex","SOLUSD",1771989325216,[[82.34,7.71173916],[82.32,7.71173916],[82.31,60.74596039],[82.309,42.52268888],[82.308,3.69383402]],[[82.361,4.158181],[82.362,12.14152157],[82.37,7.71173916],[82.373,30.35006069],[82.387,60.68985893]]]
["bitfinex","SOLUSD",1771989360532,[[82.273,3.69383402],[82.27,7.81173916],[82.268,42.54388097],[82.257,60.7844004],[82.22,0.1]],[[82.309,4.158181],[82.31,7.71173916],[82.318,12.14801137],[82.323,30.36843809],[82.342,60.72286453]]]
["bitfinex","SOLUSD",1771989401892,[[82.081,3.63693731],[82.08,20.72789284],[82.071,42.64600162],[82.057,69.98729673],[82.006,61.72278024]],[[82.119,3.48131831],[82.12,20.72789284],[82.121,12.17715322],[82.126,30.44136144],[82.183,5.36086188]]]
["bitfinex","SOLUSD",1771989414116,[[82.031,3.63693731],[82.03,20.72789284],[82.015,3.69383402],[82.012,42.67668146],[82.007,5.36086188]],[[82.07,20.72789284],[82.071,3.48131831],[82.094,60.90625096],[82.101,3.69383402],[82.105,42.62834175]]]
["bitfinex","SOLUSD",1771989469221,[[82.025,3.74171987],[82.024,12.19155369],[82.02,9.14059529],[82.011,30.48371365],[82.0,9.14059529]],[[82.05,3.7328471],[82.056,12.18691566],[82.06,39.60646845],[82.08,9.14059529],[82.14,0.2]]]
["bitfinex","SOLUSD",1771989526274,[[82.07,9.12952155],[82.068,3.84838505],[82.067,12.18513519],[82.06,30.46539801],[82.048,3.69383402]],[[82.105,3.88553971],[82.106,42.62782256],[82.11,64.00952155],[82.14,0.2],[82.173,48.67786233]]]
["bitfinex","SOLUSD",1771989556513,[[82.003,3.67528637],[82.002,12.19468438],[82.0,9.14172996],[81.99,30.59135683],[81.966,5.36086188]],[[82.029,4.00945384],[82.03,9.14172996],[82.038,12.18947317],[82.047,30.47034017],[82.058,60.93299325]]]
["bitfinex","SOLUSD",1771989603372,[[82.013,4.21936267],[82.012,12.19333756],[82.01,9.14172996],[82.001,30.4874263],[81.976,9.0546959]],[[82.048,3.95872224],[82.049,12.18783897],[82.05,9.14172996],[82.055,30.46757694],[82.07,60.92425987]]]
["bitfinex","SOLUSD",1771989632507,[[82.04,4.34403853],[82.039,30.47328918],[82.036,12.18977034],[82.032,3.69383402],[82.03,24.44944016]],[[82.069,4.2517802],[82.077,12.18377196],[82.08,24.44944016],[82.098,30.45141172],[82.104,60.89866124]]]
["bitfinex","SOLUSD",1771989661613,[[82.15,24.44944016],[82.142,4.46822122],[82.141,12.17418828],[82.123,5.36086188],[82.122,3.69383402]],[[82.172,4.34571439],[82.18,0.2],[82.19,54.86692587],[82.2,0.2],[82.215,3.69383402]]]
["bitfinex","SOLUSD",1771989726490,[[82.067,4.24523785],[82.066,42.64859989],[82.06,9.13177977],[82.059,3.69383402],[81.971,20.27295563]],[[82.096,4.29383058],[82.103,12.17984699],[82.11,39.57909185],[82.19,0.2],[82.202,36.60545421]]]
["bitfinex","SOLUSD",1771989781646,[[81.968,12.19988288],[81.964,4.21864685],[81.96,24.51870117],[81.958,30.50341466],[81.949,3.69383402]],[[81.999,4.43123413],[82.0,24.51870117],[82.007,42.67928347],[82.027,60.95598747],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1771989801455,[[81.991,4.21864685],[81.99,9.15201214],[81.982,42.6922983],[81.963,5.36086188],[81.921,1.22068822]],[[82.019,4.43123413],[82.022,12.19189686],[82.03,9.15201214],[82.036,30.47475878],[82.49,513.3]]]
["bitfinex","SOLUSD",1771989844911,[[81.903,4.44399724],[81.9,24.55982732],[81.892,42.7392175],[81.888,5.36086188],[81.883,3.69383402]],[[81.941,0.11088546],[81.957,42.70532107],[82.021,48.76855351],[82.022,24.55982732],[82.046,55.105988]]]
["bitfinex","SOLUSD",1771989872634,[[81.881,4.49943997],[81.88,9.17298328],[81.875,5.36086188],[81.873,42.74913585],[81.87,0.2578784]],[[81.92,9.17298328],[81.943,30.50906202],[81.953,61.01102707],[81.986,6.35905301],[83.148,3.49]]]
["bitfinex","SOLUSD",1771989921977,[[81.955,4.49943997],[81.954,12.20196695],[81.941,61.01951404],[81.938,3.69383402],[81.933,5.36086188]],[[81.98,24.5215761],[82.02,24.5215761],[82.028,60.95539453],[82.029,42.66783697],[82.031,3.69383402]]]
["bitfinex","SOLUSD",1771989959529,[[81.894,30.52726695],[81.89,12.21150323],[81.889,4.26443849],[81.885,61.06124442],[81.88,24.65831844]],[[81.92,24.55831844],[81.922,4.38873652],[81.935,12.20487204],[81.946,30.50799944],[81.96,24.55831844]]]
["bitfinex","SOLUSD",1771989980525,[[81.871,4.26443849],[81.87,24.60247954],[81.856,42.75801406],[81.848,3.69383402],[81.846,61.08961703]],[[81.91,24.60247954],[81.916,12.20762732],[81.917,3.96223226],[81.925,30.51600711],[81.944,61.01731209]]]
["bitfinex","SOLUSD",1771990027623,[[81.8,0.06037767],[81.79,24.70247954],[81.786,4.33555634],[81.78,61.23951341],[81.772,3.69383402]],[[81.829,3.92260993],[81.83,24.60247954],[81.838,12.21926244],[81.847,30.54491159],[81.867,61.07532512]]]
["bitfinex","SOLUSD",1771990097370,[[81.864,4.34027144],[81.86,12.21596686],[81.854,30.54211403],[81.85,9.17780086],[81.8,9.23817853]],[[81.888,12.21180148],[81.889,2.12221817],[81.89,9.17780086],[81.899,30.52540324],[81.92,70.21338524]]]
["bitfinex","SOLUSD",1771990151927,[[81.926,4.48728172],[81.92,24.5288531],[81.904,3.69383402],[81.901,42.73452093],[81.9,0.1]],[[81.963,0.02518218],[81.97,24.5288531],[81.977,12.19854349],[81.979,30.49561473],[81.983,60.98892317]]]
["bitfinex","SOLUSD",1771990207178,[[81.851,4.42784581],[81.85,9.16697644],[81.844,12.21836664],[81.814,5.36086188],[81.78,48.91152519]],[[81.907,4.44920152],[81.912,3.69383402],[81.915,61.03929027],[81.982,48.79135387]]]
["bitfinex","SOLUSD",1771990248604,[[81.922,4.49325343],[81.921,12.20688224],[81.92,9.16957502],[81.912,30.52046842],[81.895,5.36086188]],[[81.959,4.37433419],[81.96,9.16957502],[81.977,3.69383402],[81.986,103.6762374],[82.0,9.16957502]]]
["bitfinex","SOLUSD",1771990295946,[[81.981,12.1979405],[81.98,24.46992449],[81.975,4.23639424],[81.965,30.50047743],[81.958,5.36086188]],[[82.02,24.46992449],[82.048,3.69383402],[82.055,42.65431721],[82.084,5.36086188],[82.091,48.72649138]]]
["bitfinex","SOLUSD",1771990332571,[[81.933,4.14894755],[81.932,12.20524337],[81.93,24.54459169],[81.912,61.04111729],[81.908,5.36086188]],[[81.963,4.30836288],[81.97,24.54459169],[81.972,12.19936111],[81.979,30.49567441],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771990390135,[[81.916,4.39113282],[81.915,12.20777635],[81.913,30.52018605],[81.889,5.36086188]],[[81.94,9.16688862],[81.948,3.45838601],[81.95,12.20267987],[81.96,9.16688862],[81.967,30.50033902]]]
["bitfinex","SOLUSD",1771990453571,[[81.831,4.17374889],[81.83,24.64493606],[81.819,5.36086188],[81.812,103.89673885],[81.811,3.69383402]],[[81.87,24.64493606],[81.871,4.1662123],[81.881,12.21286509],[81.891,30.52846548],[81.903,3.69383402]]]
["bitfinex","SOLUSD",1771990462778,[[81.921,4.17374889],[81.92,24.64493606],[81.913,42.72826047],[81.899,5.36086188],[81.891,3.69383402]],[[81.96,24.64493606],[81.961,12.20096387],[81.965,4.1662123],[81.97,30.49923624],[81.983,3.69383402]]]
["bitfinex","SOLUSD",1771990510235,[[81.943,12.20354772],[81.94,24.52321898],[81.934,4.44008401],[81.93,30.51381439],[81.924,3.69383402]],[[81.969,4.3171276],[81.97,24.52321898],[81.978,12.19839469],[81.989,30.49221096],[82.003,60.97349498]]]
["bitfinex","SOLUSD",1771990532724,[[81.881,12.21284547],[81.87,24.64489075],[81.863,61.0773367],[81.858,5.36086188],[81.806,48.89598561]],[[81.909,4.46234723],[81.91,24.54489075],[81.939,42.71470239],[81.943,61.01832041],[81.956,3.69383402]]]
["bitfinex","SOLUSD",1771990571564,[[81.867,12.21492526],[81.864,4.11172695],[81.86,55.08452613],[81.85,0.1],[81.838,5.36086188]],[[81.899,4.47735274],[81.9,24.54489075],[81.918,42.72565248],[81.926,61.03083202],[81.936,3.69383402]]]
["bitfinex","SOLUSD",1771990611967,[[81.761,4.47662311],[81.76,24.56630859],[81.731,5.36086188],[81.72,24.56630859],[81.719,42.82969688]],[[81.799,4.24624595],[81.8,24.56630859],[81.818,42.77787283],[81.825,3.69383402],[81.833,6.39121811]]]
["bitfinex","SOLUSD",1771990634602,[[81.827,12.22076115],[81.822,4.3973591],[81.82,24.56630859],[81.814,30.55690087],[81.802,3.69383402]],[[81.859,4.20378349],[81.86,24.56630859],[81.868,42.7517467],[81.886,61.06049874],[81.895,3.69383402]]]
["bitfinex","SOLUSD",1771990687552,[[81.95,24.54284049],[81.929,3.69383402],[81.926,5.36086188],[81.922,103.75723248],[81.878,48.85300856]],[[81.989,4.31791416],[81.99,24.54284049],[81.999,42.68344735],[82.02,85.70429097],[82.046,5.36086188]]]
["bitfinex","SOLUSD",1771990754512,[[81.961,0.63600308],[81.834,20.35079579]],[[82.018,12.19244556]]]
["bitfinex","SOLUSD",1771990769512,[[81.911,0.93225873],[81.91,24.54025734],[81.908,12.20877422],[81.892,30.5280125],[81.878,3.69383402]],[[81.949,16.29793964],[81.95,24.54025734],[81.957,30.5039447],[81.97,3.69383402],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771990835060,[[81.83,24.74094618],[81.821,44.98060613],[81.82,0.2],[81.801,3.69383402],[81.75,49.02916793]],[[81.855,4.14818239],[81.86,24.54094618],[81.876,30.53410333],[81.887,61.05975307],[81.917,5.36086188]]]
["bitfinex","SOLUSD",1771990871217,[[81.821,2.40433439],[81.82,9.18503263],[81.801,12.22478942],[81.8,9.38503263],[81.793,3.69383402]],[[81.849,4.4511157],[81.86,9.18503263],[81.874,12.21388963],[81.876,61.06823263],[81.886,3.69383402]]]
["bitfinex","SOLUSD",1771990912032,[[81.931,2.40433439],[81.93,9.16050066],[81.922,42.72356631],[81.906,61.0455766],[81.902,5.36086188]],[[81.959,4.15727927],[81.96,0.1],[81.975,30.49742119],[81.986,3.69383402],[82.04,48.85715113]]]
["bitfinex","SOLUSD",1771990968277,[[81.961,2.40433439],[81.96,9.15984798],[81.958,42.70480001],[81.935,3.69383402],[81.932,5.36086188]],[[81.989,4.23994601],[81.99,0.1],[82.0,21.35506962],[82.007,30.48527027],[82.028,3.69383402]]]
["bitfinex","SOLUSD",1771991038124,[[81.955,4.45062968],[81.954,12.20196695],[81.952,30.50534652],[81.95,9.16587191],[81.918,61.03643682]],[[81.985,4.06462494],[81.986,12.1972044],[81.99,9.16587191],[81.998,30.4885485],[82.016,60.96418085]]]
["bitfinex","SOLUSD",1771991139338,[[81.926,16.27724885],[81.92,9.16945553],[81.918,30.51818916],[81.906,61.04556161],[81.797,55.0]],[[81.949,4.14100143],[81.95,9.16945553],[81.958,12.20137143],[81.974,30.49772439],[81.984,60.9877547]]]
["bitfinex","SOLUSD",1771991150024,[[81.911,4.07111161],[81.91,9.16441585],[81.902,42.73399916],[81.883,3.69383402],[81.614,105.7871971]],[[81.937,3.74455043],[81.94,9.16441585],[81.942,12.20377942],[81.948,30.50715087],[81.96,9.16441585]]]
["bitfinex","SOLUSD",1771991218195,[[82.013,4.20675938],[82.012,12.19333756],[82.01,9.15803641],[82.003,30.48646069],[81.984,3.69383402]],[[82.038,4.1374928],[82.04,0.1],[82.049,12.18791796],[82.05,9.25803641],[82.06,0.1]]]
["bitfinex","SOLUSD",1771991245824,[[82.09,9.15803641],[82.081,30.45744463],[82.075,12.18397806],[82.064,3.69383402],[82.052,5.36086188]],[[82.129,4.5],[82.13,9.15803641],[82.148,42.60602813],[82.157,3.69383402],[82.16,9.15803641]]]
["bitfinex","SOLUSD",1771991295360,[[81.96,24.54479851],[81.938,61.02153473],[81.935,42.71678769],[81.842,73.31116983],[81.766,33.85381618]],[[81.994,4.5],[81.995,12.19589567],[82.0,24.54479851],[82.013,30.48301169],[82.026,64.65040306]]]
["bitfinex","SOLUSD",1771991343613,[[81.881,4.25963747],[81.88,24.51489552],[81.871,12.21433718]],[[81.929,4.34103233],[81.93,24.51489552],[81.946,3.69383402],[81.948,103.72431297],[81.96,24.51489552]]]
["bitfinex","SOLUSD",1771991380217,[[81.901,4.44891099],[81.9,24.51489552],[81.884,12.21239802],[81.87,0.2],[81.863,3.69383402]],[[81.934,4.42919997],[81.954,61.01018769],[81.959,12.20122256],[82.02,24.51489552],[82.024,48.76628061]]]
["bitfinex","SOLUSD",1771991429091,[[81.891,4.14181108],[81.89,24.5958643],[81.882,12.21269631],[81.871,30.53562639],[81.85,64.78098057]],[[81.914,12.20792538],[81.922,30.51697591],[81.925,3.98190313],[81.93,24.5958643],[81.944,61.01738572]]]
["bitfinex","SOLUSD",1771991503257,[[81.881,4.12219017],[81.88,9.17481293],[81.865,42.75331337],[81.85,1e-08],[81.845,61.09049859]],[[81.906,16.27494003],[81.91,9.17481293],[81.918,30.5186008],[81.934,3.69383402],[81.937,61.02302028]]]
["bitfinex","SOLUSD",1771991513864,[[81.941,4.12219017],[81.94,9.16373814],[81.925,42.72200182],[81.92,9.16373814],[81.915,61.03846577]],[[81.972,12.19928756],[81.973,4.06570692],[81.98,9.16373814],[81.991,30.49128449],[81.993,3.69383402]]]
["bitfinex","SOLUSD",1771991576623,[[81.913,0.8229651],[81.91,9.16749317],[81.88,9.16749317],[81.831,36.69],[81.826,48.88417953]],[[81.959,3.9099235],[81.96,9.16749317],[81.976,103.68888455],[81.983,3.69383402],[82.0,9.16749317]]]
["bitfinex","SOLUSD",1771991616756,[[81.835,13.06634946],[81.83,24.59896508],[81.82,30.75487655],[81.81,0.2],[81.714,20.50609957]],[[81.863,3.73350121],[81.867,12.21506884],[81.87,24.59896508],[81.877,30.53379955],[81.892,3.69383402]]]
["bitfinex","SOLUSD",1771991691913,[[81.811,12.22329515],[81.81,9.39049855],[81.8,30.76219506],[81.79,0.2],[81.778,5.36086188]],[[81.834,12.21990811],[81.838,4.04117438],[81.849,30.54413106],[81.868,61.07424705],[81.939,48.81700636]]]
["bitfinex","SOLUSD",1771991813127,[[81.801,12.22478942],[81.8,9.39168327],[81.79,0.2],[81.788,30.56682009],[81.78,0.2]],[[81.827,4.03151916],[81.832,12.22020364],[81.84,39.73920104],[81.857,61.08213451],[81.879,55.06]]]
["bitfinex","SOLUSD",1771991886498,[[81.732,4.01455626],[81.73,12.43535587],[81.72,9.40494416],[81.716,30.59358257],[81.7,3.69383402]],[[81.755,3.67233068],[81.76,9.20494416],[81.778,42.79879674],[81.785,61.13634791],[81.792,3.69383402]]]
["bitfinex","SOLUSD",1771991929537,[[81.793,1.96351359],[81.792,12.22604081],[81.791,35.8],[81.79,9.20494416],[81.783,30.56861727]],[[81.827,4.00336205],[81.828,42.77264505],[81.83,9.20494416],[81.856,61.08287724],[81.894,48.84372009]]]
["bitfinex","SOLUSD",1771992015683,[[81.802,3.90522532],[81.801,12.22478942],[81.8,9.1810433],[81.78,3.69383402],[81.769,6.77132467]],[[81.839,3.77295141],[81.84,9.1810433],[81.848,12.21776952],[81.87,61.0731729],[81.872,3.69383402]]]
["bitfinex","SOLUSD",1771992035390,[[81.79,9.1810433],[81.777,12.22835346],[81.776,3.51896429],[81.765,30.57539832],[81.74,3.69383402]],[[81.817,1.03365319],[81.818,12.22224938],[81.828,30.55188932],[81.83,9.1810433],[81.832,3.69383402]]]
["bitfinex","SOLUSD",1771992102662,[[81.683,3.38877883],[81.682,12.24259934],[81.674,30.60949629],[81.67,9.32120419],[81.64,14.58206607]],[[81.709,12.23855389],[81.71,9.22120419],[81.716,3.27066007],[81.724,30.59084031],[81.73,61.17709904]]]
["bitfinex","SOLUSD",1771992115181,[[81.731,42.82340849],[81.701,5.36086188],[81.699,3.69383402],[81.671,108.77132467],[81.663,48.98140849]],[[81.769,3.35997017],[81.77,24.64851918],[81.772,12.22913461],[81.789,30.56645759],[81.791,3.69383402]]]
["bitfinex","SOLUSD",1771992173814,[[81.491,3.2002321],[81.49,24.73142586],[81.472,5.36086188],[81.459,3.69383402],[81.452,5.36086188]],[[81.6,24.73142586],[81.627,49.00393835],[81.636,48.99849916],[81.641,48.9951863],[81.66,105.30028327]]]
["bitfinex","SOLUSD",1771992177230,[[81.463,3.13827717],[81.447,30.69449827],[81.44,24.73142586],[81.432,5.36086188],[81.42,61.40938407]],[[81.489,12.27159493],[81.49,24.73142586],[81.501,30.6745753],[81.521,3.69383402],[81.529,61.32787106]]]
["bitfinex","SOLUSD",1771992229062,[[81.506,2.80233967],[81.505,12.2690799],[81.5,24.82966911],[81.491,30.6782344],[81.42,24.82966911]],[[81.537,2.47093621],[81.538,12.26422036],[81.54,25.02966911],[81.548,3.69383402],[82.753,3.49]]]
["bitfinex","SOLUSD",1771992249726,[[81.54,24.78455167],[81.535,2.5382359],[81.532,42.92793013],[81.514,61.33884579],[81.466,49.10020303]],[[81.56,1e-08],[81.566,12.26013573],[81.568,2.40875744],[81.58,24.78455167],[81.582,30.64434818]]]
["bitfinex","SOLUSD",1771992304241,[[81.621,2.28057322],[81.62,9.24998226],[81.6,9.24998226],[81.595,42.89477655],[81.584,61.28648433]],[[81.645,12.24829219],[81.648,2.20203846],[81.651,55.24],[81.66,9.44998226],[81.661,30.61461793]]]
["bitfinex","SOLUSD",1771992315947,[[81.571,2.28057322],[81.57,9.22731968],[81.568,12.25966656],[81.565,30.65031617],[81.535,5.36086188]],[[81.609,2.20203846],[81.61,9.22731968],[81.613,3.69383402],[81.616,42.88374827],[81.639,61.24528846]]]
["bitfinex","SOLUSD",1771992387131,[[81.651,2.23444979],[81.64,9.23575639],[81.632,12.25005946],[81.623,30.62837173],[81.613,22.9]],[[81.672,42.8543442],[81.673,2.24796147],[81.68,9.23575639],[81.69,0.2],[81.699,102.0]]]
["bitfinex","SOLUSD",1771992399721,[[81.621,2.21114407],[81.62,9.23575639],[81.608,12.25360632],[81.604,30.6356765],[81.6,9.23575639]],[[81.645,2.04811171],[81.646,42.86799108],[81.66,9.23575639],[81.663,61.22739851],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1771992507135,[[81.59,9.22953305],[81.581,12.25775609],[81.569,30.64888229],[81.56,9.32953305],[81.558,5.36086188]],[[81.615,2.22619985],[81.616,12.2524995],[81.618,30.63049817],[81.62,9.22953305],[81.64,9.22953305]]]
["bitfinex","SOLUSD",1771992564985,[[81.61,9.23542226],[81.606,1.95058665],[81.6,12.25478541],[81.594,30.6395078],[81.51,0.1]],[[81.639,1.97617722],[81.64,9.23542226],[81.645,30.62049341],[81.649,12.24754742],[81.664,3.69383402]]]
["bitfinex","SOLUSD",1771992616511,[[81.63,9.23076988],[81.622,12.25151964],[81.61,30.63323075],[81.605,22.9]],[[81.657,2.06974413],[81.658,42.86169143],[81.67,9.23076988],[81.676,61.217959],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771992641322,[[81.71,9.23076988],[81.707,1.11422227],[81.699,12.240043],[81.694,22.9],[81.684,30.60549503]],[[81.729,2.01626329],[81.73,12.23540927],[81.732,30.58777467],[81.74,9.43076988],[81.76,9.43076988]]]
["bitfinex","SOLUSD",1771992684473,[[81.952,1.79857262],[81.951,12.20241363],[81.95,24.51570954],[81.944,5.36086188],[81.933,30.5124571]],[[81.987,2.04415214],[81.988,12.19690686],[81.999,30.48818991],[82.0,24.51570954],[82.017,3.69383402]]]
["bitfinex","SOLUSD",1771992732089,[[81.97,24.51570954],[81.965,2.01237422],[81.954,12.20196695],[81.89,12.31737496],[81.879,13.51760354]],[[82.009,2.06087399],[82.01,24.51570954],[82.038,42.66315609],[82.045,3.69383402],[82.08,73.34897905]]]
["bitfinex","SOLUSD",1771992775244,[[82.013,12.19305962],[82.01,26.42929115],[82.001,30.48743114],[81.997,5.36086188],[81.947,36.64]],[[82.047,2.03120737],[82.048,12.18798751],[82.05,24.50731644],[82.054,30.46792024],[82.072,60.92223131]]]
["bitfinex","SOLUSD",1771992812380,[[81.999,1.96810411],[81.991,22.9],[81.99,36.70735485],[81.981,5.36086188],[81.977,30.49616707]],[[82.023,12.19176126],[82.028,32.80034412],[82.038,0.2],[82.045,60.9426651],[82.059,3.69383402]]]
["bitfinex","SOLUSD",1771992874027,[[81.97,2.09474592],[81.969,5.36086188],[81.968,12.19988288],[81.954,7.8090156],[81.883,20.35964571]],[[81.99,11.28003693],[81.993,12.19621694],[82.006,30.48574622],[82.027,60.95600015],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771992933482,[[81.933,2.19750438],[81.923,12.20651728],[81.92,9.34444196],[81.914,30.51945451],[81.882,7.8090156]],[[81.95,9.14444196],[81.96,0.1307667],[81.969,42.69906915],[81.999,3.69383402],[82.031,48.76238494]]]
["bitfinex","SOLUSD",1771992973199,[[81.901,2.02088537],[81.9,9.34444196],[81.887,30.52958225],[81.882,7.8090156],[81.881,5.36086188]],[[81.929,12.20569029],[81.935,30.51220672],[81.936,2.15301787],[81.948,61.01430175],[81.983,102.0]]]
["bitfinex","SOLUSD",1771993051065,[[81.865,2.09954867],[81.862,12.21568004],[81.86,9.17755295],[81.851,30.5430844],[81.847,5.36086188]],[[81.899,2.01028098],[81.9,9.17755295],[81.912,42.72878209],[81.92,9.17755295],[81.929,3.69383402]]]
["bitfinex","SOLUSD",1771993087497,[[81.844,2.13005209],[81.843,12.21840355],[81.83,9.37755295],[81.824,30.5532522],[81.817,5.36086188]],[[81.869,2.02067001],[81.87,21.39203933],[81.875,30.53466616],[81.893,61.05554943],[81.942,48.81535044]]]
["bitfinex","SOLUSD",1771993168766,[[82.07,24.41921006],[82.065,12.1853194],[82.062,2.06924366],[82.05,30.46909323],[82.039,5.36086188]],[[82.119,0.02573792],[82.133,3.69383402],[82.136,42.61225284],[82.14,24.41921006],[82.165,5.36086188]]]
["bitfinex","SOLUSD",1771993184291,[[82.021,2.06924366],[82.014,12.19289831],[82.01,24.41921006],[81.996,30.48928762],[81.984,5.36086188]],[[82.053,12.18724482],[82.054,0.701036],[82.059,30.46593218],[82.061,3.69383402],[82.07,24.41921006]]]
["bitfinex","SOLUSD",1771993253451,[[81.995,3.15498448],[81.98,9.15112851],[81.974,30.49735399],[81.972,5.36086188],[81.91,0.2]],[[82.018,2.88168029],[82.02,9.15112851],[82.029,42.66783697],[82.04,9.15112851],[82.091,48.72675908]]]
["bitfinex","SOLUSD",1771993308996,[[82.001,3.65409811],[81.994,12.19587375],[81.99,9.15178974],[81.982,30.49445382],[81.971,5.36086188]],[[82.027,3.42065415],[82.028,12.19095918],[82.03,9.15178974],[82.031,30.47628335],[82.048,3.69383402]]]
["bitfinex","SOLUSD",1771993360630,[[82.13,9.13456907],[82.124,4.04363209],[82.105,30.44881554],[82.1,5.36086188],[82.057,102.0]],[[82.15,4.06963304],[82.154,12.17240396],[82.163,30.42732302],[82.17,9.13456907],[82.178,3.69383402]]]
["bitfinex","SOLUSD",1771993384966,[[82.043,16.45590811],[82.042,16.2],[82.04,24.45808426],[82.031,5.36086188],[82.024,3.69383402]],[[82.089,4.12667166],[82.09,24.45808426],[82.116,3.69383402],[82.117,103.51084427],[82.126,3.69383402]]]
["bitfinex","SOLUSD",1771993453626,[[82.101,4.28149379],[82.1,9.12063099],[82.092,5.36086188],[82.082,42.64028654],[82.08,70.03639666]],[[82.136,4.12740933],[82.137,12.17478115],[82.15,39.55311919],[82.167,3.69383402],[82.179,166.6]]]
["bitfinex","SOLUSD",1771993485937,[[82.131,4.1368596],[82.13,9.10973386],[82.112,5.36086188],[82.103,3.69383402],[82.102,16.2]],[[82.169,4.06674806],[82.17,9.10973386],[82.186,42.58632856],[82.195,60.83157931],[82.196,3.69383402]]]
["bitfinex","SOLUSD",1771993583099,[[82.04,6.85183339],[82.039,4.21639086],[82.02,30.4801856],[82.016,5.36086188],[82.01,64.86139511]],[[82.077,4.27691129],[82.078,42.64236457],[82.08,6.85183339],[82.092,60.90798275],[82.103,3.69383402]]]
["bitfinex","SOLUSD",1771993673215,[[82.081,42.64080602],[82.08,6.84506268],[82.069,6.74916915],[82.068,60.92469626],[82.066,5.36086188]],[[82.104,4.41982003],[82.105,4.10098323],[82.117,12.17781603],[82.12,6.84506268],[82.13,30.43954705]]]
["bitfinex","SOLUSD",1771993723336,[[82.121,42.62003628],[82.12,6.84486151],[82.106,6.74916915],[82.103,60.89911452],[82.102,5.36086188]],[[82.144,4.41982003],[82.16,6.84486151],[82.161,12.17133651],[82.176,30.42255778],[82.182,3.69383402]]]
["bitfinex","SOLUSD",1771993773750,[[82.191,3.89288552],[82.19,6.82744786],[82.181,12.16826273],[82.174,30.42296866],[82.166,5.36086188]],[[82.211,3.91426432],[82.212,12.16368776],[82.22,6.82744786],[82.222,30.40563378],[82.24,7.72744786]]]
["bitfinex","SOLUSD",1771993819207,[[82.3,6.82744786],[82.294,12.15149453],[82.291,30.37999295],[82.284,6.74916915],[82.28,6.82744786]],[[82.324,4.07072841],[82.34,6.82744786],[82.346,30.35975266],[82.378,102.0],[82.429,78.89006483]]]
["bitfinex","SOLUSD",1771993877035,[[82.354,1.09204455],[82.35,6.80859232],[82.348,12.14348708],[82.332,30.36457889],[82.327,6.74916915]],[[82.389,3.69022443],[82.39,6.80859232],[82.393,42.47933683],[82.417,60.6675748],[82.429,102.0]]]
["bitfinex","SOLUSD",1771993922268,[[82.303,3.58019546],[82.3,6.79665037],[82.291,42.53199013],[82.29,0.2],[82.28,6.79665037]],[[82.329,3.60070723],[82.34,6.79665037],[82.358,42.49738944],[82.36,6.79665037],[82.365,3.69383402]]]
["bitfinex","SOLUSD",1771993983335,[[82.401,3.58273028],[82.4,5.44834768],[82.372,47.85102843],[82.365,3.69383402],[82.363,24.24916915]],[[82.429,3.37871839],[82.434,12.13091685],[82.439,30.32555989],[82.44,5.44834768],[82.455,60.63982501]]]
["bitfinex","SOLUSD",1771994062809,[[82.344,12.14417565],[82.341,24.24916915],[82.34,5.44157256],[82.328,30.36602706]],[[82.379,3.38581526],[82.38,5.44157256],[82.386,42.48294612],[82.4,5.44157256],[82.404,60.67700424]]]
["bitfinex","SOLUSD",1771994124866,[[82.333,3.61208303],[82.33,5.4425442],[82.328,12.146442],[82.32,24.24916915],[82.319,30.36938739]],[[82.355,15.5904793],[82.36,5.4425442],[82.364,30.35315043],[82.386,60.69006613],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771994192625,[[82.24,0.2],[82.23,3.60878974],[82.229,12.16103279],[82.22,36.04371667],[82.219,5.36086188]],[[82.259,3.3748256],[82.26,5.43761496],[82.268,42.54388097],[82.28,5.43761496],[82.289,60.76215911]]]
["bitfinex","SOLUSD",1771994243454,[[82.312,3.21025912],[82.3,5.45123029],[82.289,5.36086188],[82.285,3.69383402],[82.284,2.0]],[[82.339,3.12588274],[82.34,5.45123029],[82.348,42.50255014],[82.36,5.45123029],[82.367,60.704548]]]
["bitfinex","SOLUSD",1771994319241,[[82.351,3.23433549],[82.35,17.59163638],[82.342,2.0],[82.34,30.36191401],[82.21,33.88465086]],[[82.377,0.34227906],[82.378,12.13916336],[82.385,30.34532985],[82.39,5.44844327],[82.395,60.68397129]]]
["bitfinex","SOLUSD",1771994381692,[[82.403,3.12626122],[82.402,12.13562777],[82.4,5.44029236],[82.391,2.0],[82.39,30.34323332]],[[82.42,0.1],[82.424,3.32893843],[82.427,12.13194705],[82.43,5.54029236],[82.44,30.42536364]]]
["bitfinex","SOLUSD",1771994414701,[[82.428,1.39561138],[82.42,5.43182929],[82.419,35.6933463],[82.4,5.43182929],[82.37,7.71739161]],[[82.459,3.18969474],[82.46,5.43182929],[82.464,12.12650368],[82.471,30.31404445],[82.48,5.43182929]]]
["bitfinex","SOLUSD",1771994499770,[[82.4,6.29375423],[82.395,12.13665877],[82.389,30.3438355],[82.379,5.36086188],[82.103,136.8596969]],[[82.421,3.05939523],[82.422,12.13268302],[82.43,35.76200366],[82.495,54.64],[82.497,12.13665877]]]
["bitfinex","SOLUSD",1771994595560,[[82.395,12.1365226],[82.394,2.86014302],[82.39,5.43213597],[82.382,30.34642299],[82.379,5.36086188]],[[82.427,2.64409247],[82.428,12.13179987],[82.43,5.43213597],[82.437,30.32644031],[82.456,60.63842812]]]
["bitfinex","SOLUSD",1771994647704,[[82.441,2.572702],[82.44,5.43246117],[82.422,42.46439057],[82.419,5.36086188],[82.414,3.69383402]],[[82.472,2.54257481],[82.473,30.31323647],[82.492,60.61250176],[82.52,5.53246117],[82.569,48.44443048]]]
["bitfinex","SOLUSD",1771994712254,[[82.431,2.59307566],[82.421,2.0],[82.42,5.42579114],[82.411,30.33569862]],[[82.459,2.74578614],[82.46,5.42579114],[82.461,12.12703103],[82.464,30.31625921],[82.48,66.04674918]]]
["bitfinex","SOLUSD",1771994779414,[[82.404,12.13533323],[82.4,5.42975067],[82.389,5.36086188]],[[82.427,2.64887553],[82.43,5.42975067],[82.44,30.32540618],[82.463,60.63362403],[82.576,12.13179987]]]
["bitfinex","SOLUSD",1771994839266,[[82.362,2.83246605],[82.361,12.14162116],[82.354,5.36086188],[82.353,30.35712117],[82.351,2.0]],[[82.389,0.07142105],[82.39,5.44111964],[82.396,12.13651148],[82.399,30.34017403],[82.422,60.66388324]]]
["bitfinex","SOLUSD",1771994947230,[[82.257,12.15702007],[82.256,5.36086188],[82.244,30.39735421]],[[82.286,1.85701843],[82.287,12.15271883],[82.29,5.45614998],[82.299,30.37712143],[82.318,60.74010412]]]
["bitfinex","SOLUSD",1771994978967,[[82.256,2.56478411],[82.25,7.45614998],[82.246,12.15853063],[82.238,5.36086188],[82.234,30.40093987]],[[82.283,1.68056],[82.284,42.53560837],[82.29,5.45614998],[82.313,60.74391515],[82.351,48.57263567]]]
["bitfinex","SOLUSD",1771995060520,[[82.221,2.45548576],[82.219,12.16249151],[82.21,5.46150097],[82.203,30.41234225],[82.186,60.83712694]],[[82.242,61.9],[82.243,12.15921396],[82.248,2.46982739],[82.25,5.46150097],[82.253,30.39418116]]]
["bitfinex","SOLUSD",1771995086843,[[82.251,12.15790689],[82.25,30.39489486],[82.246,0.18737131],[82.242,9.0546959],[82.189,36.51]],[[82.297,2.78827384],[82.298,12.15096357],[82.3,5.46150097],[82.303,30.37573781],[82.309,61.9]]]
["bitfinex","SOLUSD",1771995157500,[[82.167,3.3556181],[82.166,12.17048414],[82.156,34.12370298],[82.152,5.36086188],[82.087,36.51]],[[82.189,3.38728447],[82.19,5.65625753],[82.194,12.16644849],[82.2,0.2],[82.212,30.40952957]]]
["bitfinex","SOLUSD",1771995202225,[[82.149,2.25469377],[82.131,5.36086188],[82.13,48.28316207],[82.121,3.69383402]],[[82.183,12.16796661],[82.184,61.9],[82.188,30.41806872],[82.214,3.69383402]]]
["bitfinex","SOLUSD",1771995277401,[[82.175,12.1691512],[82.174,3.62501684],[82.165,30.42631035],[82.157,5.36086188],[82.15,5.47216765]],[[82.196,3.62058806],[82.2,17.63770984],[82.207,61.9],[82.208,30.41090638],[82.29,0.1]]]
["bitfinex","SOLUSD",1771995351139,[[82.062,3.66395934],[82.061,12.18605671],[82.06,0.2],[82.051,3.69383402],[82.05,5.56086188]],[[82.097,3.96686117],[82.098,12.18056469],[82.1,5.47008616],[82.12,5.47008616],[82.133,61.9]]]
["bitfinex","SOLUSD",1771995462128,[[81.994,3.50061688],[81.993,42.68657079],[81.991,0.2552243],[81.982,5.36086188],[81.98,9.27325418]],[[82.025,3.44589991],[82.03,5.47942016],[82.031,12.19064893],[82.042,30.4725088],[82.047,61.9]]]
["bitfinex","SOLUSD",1771995508759,[[82.061,3.51050349],[82.06,5.48433279],[82.052,17.54825524],[82.045,3.69383402],[82.042,5.36086188]],[[82.11,35.93148459],[82.119,60.88788065],[82.122,61.9],[82.16,5.48433279],[82.205,48.65906136]]]
["bitfinex","SOLUSD",1771995620387,[[82.09,3.05e-06],[82.089,2.37e-06],[82.088,2.08e-06],[82.082,42.64028654],[82.074,3.69383402]],[[82.119,3.21347637],[82.129,61.9],[82.13,5.68271239],[82.132,12.17557082],[82.14,0.2]]]
["bitfinex","SOLUSD",1771995652521,[[82.091,12.18160334],[82.09,5.48271239],[82.089,3.25855748],[82.079,30.45846075],[82.075,3.69383402]],[[82.126,3.43494958],[82.127,12.17626359],[82.13,5.68271239],[82.133,30.43855075],[82.14,0.2]]]
["bitfinex","SOLUSD",1771995720099,[[82.051,3.50090992],[82.048,12.1878765],[82.04,5.48548103],[82.036,30.4743824],[82.033,0.2]],[[82.068,0.2],[82.071,3.34285603],[82.072,12.18453545],[82.08,5.48548103],[82.086,30.45595962]]]
["bitfinex","SOLUSD",1771995755251,[[82.029,3.36504538],[82.028,0.2],[82.023,12.39163423],[82.01,5.48466058],[82.0,0.1]],[[82.049,3.30675088],[82.054,12.1870963],[82.059,1.9],[82.06,5.48466058],[82.079,102.0]]]
["bitfinex","SOLUSD",1771995820410,[[82.123,3.16298034],[82.122,12.17700494],[82.12,5.47675063],[82.113,30.44567732],[82.104,5.36086188]],[[82.151,3.28514354],[82.16,5.47675063],[82.167,30.42601276],[82.177,0.4],[82.19,3.89383402]]]
["bitfinex","SOLUSD",1771995895603,[[82.161,3.01046225],[82.154,12.17220698],[82.15,5.47066661],[82.142,30.43510019],[82.137,3.69383402]],[[82.179,12.16855887],[82.18,0.2],[82.19,0.2],[82.192,30.4169316],[82.199,0.4]]]
["bitfinex","SOLUSD",1771995966853,[[82.2,5.46273875],[82.196,2.79520381],[82.189,12.16697784],[82.178,30.42176738],[82.177,3.69383402]],[[82.235,2.84714701],[82.236,12.16012451],[82.238,0.4],[82.24,5.46273875],[82.255,60.78657832]]]
["bitfinex","SOLUSD",1771996000685,[[82.13,8.5937155],[82.121,42.62003628],[82.113,3.69383402],[82.11,0.2],[81.925,68.42984847]],[[82.163,3.18786939],[82.164,12.17078039],[82.165,0.4],[82.168,30.42577199],[82.17,5.46025586]]]
["bitfinex","SOLUSD",1771996080148,[[82.131,3.1427208],[82.13,5.46781477],[82.08,5.46781477],[82.046,73.17],[82.04,36.67]],[[82.169,0.7221194],[82.17,5.46781477],[82.197,3.69383402],[82.2,5.46781477],[82.206,125.18085165]]]
["bitfinex","SOLUSD",1771996144108,[[82.19,5.45776895],[82.188,3.59509718],[82.183,3.69383402],[82.18,12.16835067],[82.162,30.42739807]],[[82.228,42.56457653],[82.23,5.45776895],[82.238,60.79914394],[82.26,0.1],[82.263,6.3473727]]]
["bitfinex","SOLUSD",1771996188361,[[82.2,0.51175692],[82.199,42.57959342],[82.19,5.46150247],[82.186,3.69383402],[82.182,5.36086188]],[[82.235,4.06178575],[82.239,12.15968092],[82.24,5.46150247],[82.246,30.3966281],[82.257,60.78529445]]]
["bitfinex","SOLUSD",1771996260367,[[82.115,0.78931634],[82.11,5.46671652],[82.072,102.0],[82.067,20.39741272],[82.058,73.1]],[[82.167,4.10368929],[82.168,12.1701879],[82.17,12.16989168],[82.198,102.0]]]
["bitfinex","SOLUSD",1771996339941,[[82.102,12.17997125],[82.101,0.9083803],[82.098,30.45141172],[82.082,5.36086188],[82.081,60.91511971]],[[82.119,4.07300244],[82.12,5.47428309],[82.129,12.17607463],[82.142,30.43535586],[82.16,112.94665169]]]
["bitfinex","SOLUSD",1771996457317,[[81.97,5.48369739],[81.945,3.69383402],[81.916,102.0],[81.716,88.95880301],[81.577,164.2316363]],[[82.037,2.07807469],[82.068,5.36086188],[82.108,12.20181807],[82.12,0.2],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771996467339,[[81.994,4.14600407],[81.993,12.19616308],[81.983,3.69383402],[81.981,30.49455159],[81.972,5.36086188]],[[82.019,2.09038819],[82.026,12.19125643],[82.03,5.48795641],[82.037,30.47411967],[82.067,102.0]]]
["bitfinex","SOLUSD",1771996581546,[[81.972,4.39554917],[81.971,5.36086188],[81.97,5.49214206],[81.965,3.69383402],[81.954,61.0093652]],[[82.009,2.28230887],[82.01,5.49214206],[82.039,12.18932458],[82.04,5.49214206],[82.058,3.69383402]]]
["bitfinex","SOLUSD",1771996604281,[[81.952,4.25222576],[81.944,3.69383402],[81.941,12.2039028],[81.94,5.58912739],[81.939,30.51041147]],[[81.979,2.28230887],[81.98,5.48912739],[81.996,42.68500902],[82.0,5.48912739],[82.007,60.97113034]]]
["bitfinex","SOLUSD",1771996689526,[[81.973,4.09026277],[81.972,12.19928756],[81.97,5.49498122],[81.964,30.50119564],[81.95,3.69383402]],[[81.999,14.37857954],[82.0,5.49498122],[82.008,30.48505861],[82.03,60.95361624],[82.126,166.6]]]
["bitfinex","SOLUSD",1771996801011,[[81.911,4.31402404],[81.91,17.70686547],[81.899,3.69383402],[81.896,30.5263289],[81.833,36.66]],[[81.939,4.20321358],[81.94,12.20405174],[81.949,30.50697429],[81.95,5.49838717],[81.973,60.99634428]]]
["bitfinex","SOLUSD",1771996876967,[[81.913,4.13243741],[81.912,12.20822345],[81.91,5.49781299],[81.902,30.52428512],[81.889,3.69383402]],[[81.945,4.23804227],[81.946,12.20315817],[81.95,5.49781299],[81.975,67.35860769]]]
["bitfinex","SOLUSD",1771996936941,[[81.881,4.08734761],[81.88,5.49915269],[81.872,42.749658],[81.866,3.69383402],[81.857,5.36086188]],[[81.905,4.24899938],[81.909,12.20867059],[81.92,5.49915269],[81.926,30.51559487],[81.933,61.02560599]]]
["bitfinex","SOLUSD",1771996974457,[[81.781,5.36086188],[81.78,5.50772681],[81.772,42.80193708],[81.761,108.37888234],[81.76,5.50772681]],[[81.859,103.8370857],[81.88,9.20156083]]]
["bitfinex","SOLUSD",1771997021211,[[81.7,5.52707799],[81.697,3.15076166],[81.696,12.24050137],[81.681,30.60683858],[81.68,5.52707799]],[[81.723,3.36512598],[81.725,12.23626267],[81.73,5.52707799],[81.734,30.58729298],[81.759,61.15534681]]]
["bitfinex","SOLUSD",1771997047341,[[81.66,0.1],[81.644,0.5604429],[81.641,12.24866959],[81.64,5.52707799],[81.631,30.62535456]],[[81.679,3.17057947],[81.68,5.52707799],[81.699,104.04052295],[81.72,5.52707799],[81.726,3.69383402]]]
["bitfinex","SOLUSD",1771997096970,[[81.601,2.48160612],[81.6,14.8466502],[81.591,42.89688813],[81.577,5.36086188],[81.574,61.29337148]],[[81.635,2.33615773],[81.636,12.24960324],[81.64,14.8466502],[81.643,30.62134032],[81.668,61.22408479]]]
["bitfinex","SOLUSD",1771997110805,[[81.61,14.8466502],[81.602,12.2546016],[81.598,30.6378014],[81.588,3.69383402],[81.584,61.28645568]],[[81.649,2.45463528],[81.65,14.8466502],[81.668,12.24469804],[81.669,30.61137028],[81.691,6.40071189]]]
["bitfinex","SOLUSD",1771997179942,[[81.583,2.25178971],[81.582,12.25760584],[81.58,5.53277244],[81.568,30.64920862],[81.562,5.36086188]],[[81.609,2.23514959],[81.61,5.53277244],[81.618,12.2522303],[81.621,30.62937234],[81.64,5.53277244]]]
["bitfinex","SOLUSD",1771997217374,[[81.69,7.81718466],[81.684,12.2422843],[81.671,30.61047766],[81.665,3.69383402],[81.663,5.36086188]],[[81.715,2.26595081],[81.716,12.2375055],[81.72,5.52930795],[81.727,30.58974908],[81.739,61.17035886]]]
["bitfinex","SOLUSD",1771997263416,[[81.661,12.24574766],[81.66,14.84894701],[81.654,30.61677036],[81.652,2.32809837],[81.625,61.25535872]],[[81.689,2.41942665],[81.69,15.04894701],[81.698,12.24033948],[81.718,30.59312074],[81.72,14.84894701]]]
["bitfinex","SOLUSD",1771997320841,[[81.601,2.00556547],[81.59,14.83538175],[81.575,30.64641766],[81.568,5.36086188],[81.56,61.30400013]],[[81.629,2.00562556],[81.63,14.83538175],[81.652,104.1003282],[81.66,14.83538175],[81.663,3.69383402]]]
["bitfinex","SOLUSD",1771997359193,[[81.561,1.98557702],[81.555,12.26160704],[81.55,5.54274132],[81.547,30.65682086],[81.532,61.32519511]],[[81.587,2.15704144],[81.588,12.25670441],[81.59,5.54274132],[81.594,30.63963499],[81.61,61.26720376]]]
["bitfinex","SOLUSD",1771997422656,[[81.66,5.54342398],[81.658,12.24619745],[81.653,0.84714331],[81.64,36.16558033],[81.584,102.0]],[[81.679,2.09016802],[81.68,0.2],[81.684,12.24241465],[81.69,5.54342398],[81.699,30.60043824]]]
["bitfinex","SOLUSD",1771997433564,[[81.631,12.25024806],[81.63,5.54342398],[81.628,0.93951385],[81.62,30.62967076],[81.61,3.69383402]],[[81.667,2.11119526],[81.668,12.24469804],[81.67,5.54342398],[81.676,30.60874675],[81.68,0.2]]]
["bitfinex","SOLUSD",1771997523341,[[81.57,5.53335739],[81.568,12.25961723],[81.554,30.65453564],[81.54,0.1],[81.533,49.05969712]],[[81.598,2.24796994],[81.6,5.53335739],[81.601,12.25484516],[81.611,30.63339895],[81.622,3.69383402]]]
["bitfinex","SOLUSD",1771997564057,[[81.481,2.52643592],[81.48,5.55675622],[81.465,42.96323574],[81.452,5.36086188],[81.444,262.52670444]],[[81.51,8.0554448],[81.528,42.93003629],[81.546,110.36797582],[81.567,151.03976964],[81.605,36.86635944]]]
["bitfinex","SOLUSD",1771997590097,[[81.432,2.55157533],[81.431,12.28033549],[81.43,14.89766916],[81.421,30.70430326],[81.397,3.69383402]],[[81.459,1.9154581],[81.46,27.17370593],[81.469,30.68651879],[81.494,61.35475098],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1771997619737,[[81.371,2.86508353],[81.37,14.90432592],[81.361,12.29090104],[81.348,30.73184549],[81.341,3.69383402]],[[81.397,2.79640297],[81.399,12.28523485],[81.4,14.90432592],[81.426,49.12476953],[81.434,110.51955899]]]
["bitfinex","SOLUSD",1771997656163,[[81.371,2.70294571],[81.362,43.01762493],[81.36,5.57312812],[81.336,49.17861446],[81.335,49.17919684]],[[81.394,2.78426295],[81.396,12.28565566],[81.4,5.57312812],[81.409,30.70948619],[81.433,61.40020881]]]
["bitfinex","SOLUSD",1771997685469,[[81.361,2.81816601],[81.36,5.57312812],[81.355,12.29176847],[81.342,30.73422021],[81.336,3.69383402]],[[81.397,2.81508566],[81.398,42.99859946],[81.4,5.57312812],[81.419,61.41072722],[81.427,49.12410995]]]
["bitfinex","SOLUSD",1771997745736,[[81.291,2.73759723],[81.29,5.57419633],[81.281,12.30299824],[81.28,0.1],[81.258,49.22541894]],[[81.357,3.69383402],[81.362,260.95935805],[81.365,11.30010123],[81.417,36.96174459],[81.462,102.0]]]
["bitfinex","SOLUSD",1771997786954,[[81.271,2.87672466],[81.27,5.58954607],[81.261,43.07109191],[81.24,5.78954607],[81.235,98.47956872]],[[81.299,2.72262341],[81.307,12.29915764],[81.31,5.58954607],[81.319,30.74328066],[81.335,49.17983805]]]
["bitfinex","SOLUSD",1771997814803,[[81.41,14.92677525],[81.404,2.88886922],[81.391,12.28637072],[81.364,3.69383402],[81.363,49.16205511]],[[81.431,2.80216643],[81.466,12.27505953],[81.468,159.57185641],[81.469,61.76953192],[81.48,0.2]]]
["bitfinex","SOLUSD",1771997852625,[[81.235,12.30996491],[81.23,14.96574216],[81.221,30.77987762],[81.21,0.1],[81.197,98.52531675]],[[81.267,2.31677806],[81.268,12.30496628],[81.27,14.96574216],[81.277,30.75936063],[81.299,163.59739986]]]
["bitfinex","SOLUSD",1771997878467,[[81.09,14.39601376],[81.083,30.83224049],[81.031,49.36351832]],[[81.128,2.31649234],[81.129,12.32607167],[81.13,15.011412],[81.137,30.81232578],[81.153,49.29000279]]]
["bitfinex","SOLUSD",1771997904772,[[81.122,1.84432594],[81.116,12.32788234],[81.112,1e-08],[81.106,30.82357538],[81.027,37.05]],[[81.154,2.31649234],[81.159,43.12522331],[81.16,15.011412],[81.175,49.27666793],[81.205,49.25850577]]]
["bitfinex","SOLUSD",1771997943522,[[81.149,12.32287987],[81.14,36.41320767],[81.139,2.18028853],[81.12,54.91203237],[81.119,49.30971972]],[[81.19,5.60262553],[81.208,3.69383402],[81.209,43.09867132],[81.213,61.56668892],[81.214,49.25307949]]]
["bitfinex","SOLUSD",1771997967337,[[81.262,2.69419003],[81.244,30.77150312],[81.23,98.48570588],[81.22,49.24875149],[81.062,51.64848905]],[[81.294,1.39927203],[81.295,12.30087951],[81.3,15.21528598],[81.319,3.69383402],[81.33,49.18282285]]]
["bitfinex","SOLUSD",1771997998861,[[81.31,5.58206834],[81.301,3.36448479],[81.294,12.10103082],[81.291,30.75371197],[81.28,5.58206834]],[[81.324,0.2],[81.347,30.73267058],[81.389,49.1471621],[81.39,188.19633222],[81.397,49.14218091]]]
["bitfinex","SOLUSD",1771998053905,[[81.211,0.02628851],[81.21,27.2961753],[81.201,30.7876148],[81.197,5.36086188],[81.183,3.69383402]],[[81.247,3.91553844],[81.248,12.30799527],[81.25,14.98242084],[81.27,49.21901547],[81.278,110.73107113]]]
["bitfinex","SOLUSD",1771998093839,[[81.141,0.50409154],[81.14,5.6060538],[81.122,43.14489287],[81.12,5.6060538],[81.107,49.31743251]],[[81.179,3.79653275],[81.18,5.6060538],[81.199,12.3154226],[81.2,5.6060538],[81.234,55.52]]]
["bitfinex","SOLUSD",1771998123174,[[81.16,15.01296586],[81.149,0.5632088],[81.118,49.31060139]],[[81.218,3.69383402]]]
["bitfinex","SOLUSD",1771998168613,[[81.151,0.62741793],[81.15,5.60301366],[81.143,43.13372687],[81.122,5.36086188],[81.12,67.23976309]],[[81.175,4.00472076],[81.181,12.31816078],[81.198,30.78909345],[81.24,0.2],[81.249,49.2315777]]]
["bitfinex","SOLUSD",1771998217186,[[81.18,5.60401467],[81.172,0.66275359],[81.169,12.31991459],[81.16,5.60401467],[81.157,30.80420278]],[[81.207,3.71553844],[81.208,43.09920204],[81.22,5.60401467],[81.225,102.0],[81.233,110.79258756]]]
["bitfinex","SOLUSD",1771998240191,[[81.261,0.67629612],[81.251,12.30754083],[81.24,5.58921179],[81.228,5.36086188]],[[81.28,0.2],[81.287,3.84628577],[81.289,12.30181439],[81.353,5.36086188],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1771998305740,[[81.21,5.58841079],[81.209,30.78450179],[81.201,73.89071562],[81.198,5.36086188],[81.192,49.26558184]],[[81.249,3.6551276],[81.268,43.06738199],[81.28,5.58841079],[81.289,49.20748137],[81.292,3.69383402]]]
["bitfinex","SOLUSD",1771998361374,[[81.271,3.71913148],[81.27,5.58520889],[81.262,12.30587482],[81.253,30.76805491],[81.249,5.36086188]],[[81.294,3.62726363],[81.307,30.74800145],[81.31,5.58520889],[81.33,6.42931797],[81.332,3.69383402]]]
["bitfinex","SOLUSD",1771998393418,[[81.201,1.16487058],[81.2,17.9003695],[81.182,61.58932388],[81.18,3.69383402],[81.175,49.27576559]],[[81.227,3.49844999],[81.24,5.58520889],[81.293,49.20474521],[81.3,49.20093232],[81.353,12.31186814]]]
["bitfinex","SOLUSD",1771998452866,[[81.333,3.35137632],[81.33,5.59199894],[81.317,3.69383402],[81.314,30.74501315],[81.291,49.20586985]],[[81.369,43.01395881],[81.37,5.59199894],[81.38,0.2],[81.39,0.2],[81.393,49.14430248]]]
["bitfinex","SOLUSD",1771998477368,[[81.446,1.2313657],[81.44,12.27886605],[81.42,36.29665283],[81.415,5.36086188],[81.403,49.13775242]],[[81.459,3.19659111],[81.47,5.79199894],[81.48,0.2],[81.52,5.59199894],[81.58,0.2]]]
["bitfinex","SOLUSD",1771998517115,[[81.413,3.35401542],[81.412,12.28320149],[81.41,5.56003572],[81.403,30.71126668],[81.391,3.69383402]],[[81.45,5.56003572],[81.456,12.27656828],[81.457,30.69103944],[81.458,0.2],[81.476,61.36834743]]]
["bitfinex","SOLUSD",1771998558856,[[81.42,21.16977387],[81.405,30.71061587],[81.402,5.36086188],[81.4,5.5680811],[80.908,239.5044696]],[[81.445,3.16643006],[81.446,12.27807381],[81.45,5.5680811],[81.46,30.69004341],[81.481,151.09130165]]]
["bitfinex","SOLUSD",1771998643138,[[81.443,3.36674586],[81.442,12.27867684],[81.44,5.564037],[81.436,30.69895377],[81.422,5.36086188]],[[81.472,3.49142223],[81.473,12.27406723],[81.48,5.564037],[81.485,102.0],[81.486,30.68045526]]]
["bitfinex","SOLUSD",1771998670062,[[81.478,12.27321644],[81.477,3.45525629],[81.47,5.55654464],[81.465,30.68779524],[81.454,5.36086188]],[[81.505,3.54720435],[81.506,12.2690354],[81.51,5.55654464],[81.516,30.66904979],[81.539,102.0]]]
["bitfinex","SOLUSD",1771998777253,[[81.43,9.36886768],[81.405,5.36086188],[81.401,3.69383402],[81.381,6.6],[81.361,102.0]],[[81.454,3.75437227],[81.455,12.2767172],[81.459,93.53885341],[81.46,5.562247],[81.463,30.68907172]]]
["bitfinex","SOLUSD",1771998823292,[[81.43,5.56251675],[81.424,12.28139123],[81.423,5.36086188],[81.422,30.70423227],[81.401,3.69383402]],[[81.457,3.86324215],[81.458,12.27626506],[81.468,30.68689546],[81.47,5.56251675],[81.488,79.76641389]]]
["bitfinex","SOLUSD",1771998906951,[[81.361,3.71448174],[81.36,5.56902624],[81.347,30.73252319],[81.341,12.29392311],[81.336,5.36086188]],[[81.388,3.3780939],[81.389,79.56343905],[81.397,12.28546506],[81.407,30.71020781],[81.41,5.56902624]]]
["bitfinex","SOLUSD",1771998960326,[[81.421,0.29544751],[81.42,5.5722499],[81.412,12.28320149],[81.4,5.5722499],[81.396,5.36086188]],[[81.447,3.83140264],[81.448,75.58852197],[81.46,5.5722499],[81.461,30.68976515],[81.513,104.39219843]]]
["bitfinex","SOLUSD",1771999036980,[[81.43,5.56472882],[81.425,0.57505715],[81.424,12.2813671],[81.4,5.56472882],[81.397,5.36086188]],[[81.444,3.76829313],[81.446,75.58852197],[81.46,36.2548946],[81.514,49.07150151]]]
["bitfinex","SOLUSD",1771999100306,[[81.41,5.56911768],[81.391,43.00229754],[81.387,5.36086188],[81.381,3.69383402],[81.344,49.1733202]],[[81.433,4.051868],[81.439,12.27912916],[81.44,5.56911768],[81.441,30.69711785],[81.447,3.39545025]]]
["bitfinex","SOLUSD",1771999191339,[[81.391,3.94942225],[81.38,5.5662681],[81.372,12.2890972],[81.36,5.5662681],[81.359,30.72771142]],[[81.41,5.5662681],[81.411,16.44187659],[81.413,30.70762654],[81.432,61.40096931],[81.435,49.11940689]]]
["bitfinex","SOLUSD",1771999285984,[[81.381,3.67448975],[81.375,12.28866189],[81.37,5.56805902],[81.358,30.7282397],[81.353,5.36086188]],[[81.399,2.93707079],[81.4,5.56805902],[81.408,12.28380503],[81.413,30.70764449],[81.428,3.39545025]]]
["bitfinex","SOLUSD",1771999318537,[[81.414,3.39705417],[81.412,12.28311151],[81.41,5.56805902],[81.402,30.71149097],[81.383,5.36086188]],[[81.436,12.27958151],[81.44,5.56805902],[81.441,2.59181889],[81.452,30.69311693],[81.47,3.69383402]]]
["bitfinex","SOLUSD",1771999404521,[[81.423,3.14860394],[81.42,5.56515754],[81.414,12.28289604],[81.4,5.56515754],[81.397,30.71366106]],[[81.447,3.02928198],[81.448,12.27777232],[81.449,30.69412153],[81.45,5.56515754],[81.459,3.39545025]]]
["bitfinex","SOLUSD",1771999457362,[[81.421,3.04987402],[81.418,12.28224524],[81.41,5.56515754],[81.401,30.71192375],[81.377,62.6]],[[81.438,3.15321026],[81.44,12.27900987],[81.45,5.56515754],[81.456,30.6915178],[81.474,61.36929064]]]
["bitfinex","SOLUSD",1771999524929,[[81.401,3.14983767],[81.4,5.57105278],[81.384,43.00599626],[81.374,5.36086188],[81.364,5.36086188]],[[81.429,3.03271565],[81.461,49.10330123],[81.48,60.89105278],[81.485,49.0890709],[81.575,73.55265392]]]
["bitfinex","SOLUSD",1771999585780,[[81.363,2.81894586],[81.362,12.29074998],[81.36,5.57383557],[81.35,30.7312445],[81.334,5.36086188]],[[81.386,2.9866651],[81.39,17.86047844],[81.394,3.39545025],[81.398,30.71365055],[81.44,5.57383557]]]
["bitfinex","SOLUSD",1771999628518,[[81.381,1.39359897],[81.371,43.01286698],[81.36,5.57383557],[81.356,3.69383402],[81.354,5.36086188]],[[81.41,2.99463687],[81.419,12.28214544],[81.44,0.64513768],[81.444,67.81172642],[81.472,49.0969169]]]
["bitfinex","SOLUSD",1771999698258,[[81.402,1.34984977],[81.4,5.57666627],[81.383,30.71867813],[81.374,5.36086188],[81.366,49.16034652]],[[81.43,2.95590137],[81.431,12.28033549],[81.44,5.57666627],[81.444,30.6961976],[81.447,6.37359611]]]
["bitfinex","SOLUSD",1771999789864,[[81.363,3.68870489],[81.362,12.29074998],[81.36,5.57923613],[81.351,30.73093453],[81.334,5.36086188]],[[81.394,16.15912951],[81.399,30.71318937],[81.4,5.57923613],[81.404,6.37143611],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771999817465,[[81.371,4.02147143],[81.37,5.57923613],[81.363,3.69383402],[81.358,12.29128412],[81.353,30.72997573]],[[81.402,4.01288127],[81.403,42.99595837],[81.41,5.57923613],[81.419,0.64513768],[81.427,49.12428174]]]
["bitfinex","SOLUSD",1771999906273,[[81.401,4.16565641],[81.395,3.69383402],[81.392,12.28621977],[81.391,30.71589258],[81.39,5.56987981]],[[81.428,4.20288809],[81.429,12.28063711],[81.43,5.76987981],[81.436,30.69931965],[81.456,6.38409666]]]
["bitfinex","SOLUSD",1771999952017,[[81.347,15.98670495],[81.345,4.42454831],[81.34,5.57591546],[81.332,30.73798078],[81.32,5.57591546]],[[81.375,4.38801736],[81.376,12.28863546],[81.38,5.57591546],[81.386,30.71781387],[81.398,0.64513768]]]
["bitfinex","SOLUSD",1772000029269,[[81.321,4.09424761],[81.32,5.57623238],[81.309,30.74671845],[81.294,5.36086188],[81.29,0.1]],[[81.349,3.77677202],[81.35,5.57623238],[81.356,12.29165642],[81.377,62.08767437],[81.379,49.15299536]]]
["bitfinex","SOLUSD",1772000117156,[[81.336,4.40525702],[81.331,43.03402146],[81.33,5.57970479],[81.309,3.69383402],[81.306,49.19640876]],[[81.358,4.40162048],[81.36,5.57970479],[81.37,18.69040648],[81.381,30.71977232],[81.401,52.83349825]]]
["bitfinex","SOLUSD",1772000223945,[[81.311,3.46717606],[81.31,5.58001715],[81.302,12.29978672],[81.292,30.75333366],[81.28,5.58001715]],[[81.331,3.62743557],[81.332,12.29528352],[81.341,30.73486076],[81.348,0.64513768],[81.35,5.58001715]]]
["bitfinex","SOLUSD",1772000305491,[[81.28,5.57681797],[81.266,12.30518344],[81.261,30.76483426],[81.252,3.69383402],[81.245,5.36086188]],[[81.309,3.67191696],[81.31,5.57681797],[81.344,3.69383402],[81.355,251.98205395]]]
["bitfinex","SOLUSD",1772000320008,[[81.28,17.88796078],[81.262,3.69383402],[81.261,30.76469699],[81.255,5.36086188],[67.275,28.70109718]],[[81.307,3.67191696],[81.308,12.29891277],[81.319,30.74312276],[81.32,5.58495297],[81.328,102.0]]]
["bitfinex","SOLUSD",1772000395291,[[81.424,0.40668933],[81.42,5.5779497],[81.403,46.68979239],[81.388,65.23543289],[81.386,54.50901504]],[[81.459,3.21930289],[81.46,48.74389329],[81.48,5.7779497]]]
["bitfinex","SOLUSD",1772000428102,[[81.461,2.83361176],[81.46,5.5779497],[81.459,12.27605261],[81.446,30.69507853],[81.44,5.5779497]],[[81.48,0.2],[81.481,2.79773499],[81.484,12.27240737],[81.49,0.1],[81.5,36.35313868]]]
["bitfinex","SOLUSD",1772000471255,[[81.513,9.0546959]],[[81.56,0.2],[81.57,0.2],[81.572,2.66823706],[81.58,5.66160972],[81.623,49.00581471]]]
["bitfinex","SOLUSD",1772000500473,[[81.584,0.344454],[81.583,12.25745559],[81.58,14.84797016],[81.571,30.64796773],[81.562,5.36086188]],[[81.617,2.63000959],[81.62,14.84797016],[81.652,143.1755754],[81.661,48.98331862],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1772000540492,[[81.615,14.81082603],[81.61,5.54163268],[81.602,3.69383402],[81.6,30.63714793],[81.583,16.08751673]],[[81.649,2.77122405],[81.65,5.54163268],[81.656,42.86274125],[81.669,48.97826814],[81.675,94.18701671]]]
["bitfinex","SOLUSD",1772000599328,[[81.721,2.82685415],[81.72,5.54122616],[81.704,3.69383402],[81.702,3.69383402],[81.701,12.23975226]],[[81.734,18.94276543],[81.74,0.1],[81.742,2.77151302],[81.8,5.54122616],[81.805,48.89723842]]]
["bitfinex","SOLUSD",1772000674114,[[81.81,8.46674049],[81.804,12.22433565],[81.787,30.56699459],[81.786,3.69383402],[81.38,143.25327068]],[[81.837,3.20598556],[81.838,12.21926244],[81.842,30.54666308],[81.86,5.51282018],[81.88,5.51282018]]]
["bitfinex","SOLUSD",1772000690118,[[81.781,2.95392031],[81.78,5.5169992],[81.772,12.22900376],[81.76,5.5169992],[81.756,30.57875622]],[[81.808,3.20598556],[81.809,12.22359398],[81.81,0.2],[81.813,0.2],[81.82,5.5169992]]]
["bitfinex","SOLUSD",1772000747966,[[81.739,0.2],[81.733,4.08514489],[81.72,5.72430354],[81.712,30.59523372],[81.697,62.6]],[[81.755,4.06088994],[81.76,5.52430354],[81.764,30.57609975],[81.771,102.0],[81.79,110.23855258]]]
["bitfinex","SOLUSD",1772000802700,[[81.805,4.08274721],[81.804,12.2243411],[81.8,36.08639725],[81.775,48.91458178],[81.774,48.91472853]],[[81.832,4.28211495],[81.833,102.0],[81.836,12.21969636],[81.84,5.62430354],[81.847,30.54496698]]]
["bitfinex","SOLUSD",1772000849584,[[81.89,5.51209086],[81.885,12.21222886],[81.873,30.53478108],[81.865,16.03912784],[81.851,97.73797826]],[[81.905,4.5],[81.91,12.20861465],[81.925,102.0],[81.929,30.51454554],[81.93,5.51209086]]]
["bitfinex","SOLUSD",1772000887584,[[81.94,14.7065688],[81.935,4.29981018],[81.922,12.20661131],[81.912,30.52020216],[81.905,3.69383402]],[[81.969,4.09709864],[81.97,14.7065688],[81.973,42.69698559],[81.989,60.98402126],[81.991,48.78629124]]]
["bitfinex","SOLUSD",1772000992686,[[81.784,4.29048139],[81.78,0.2],[81.77,5.71743473],[81.761,3.69383402],[81.754,30.57941779]],[[81.798,16.44446058],[81.799,0.2],[81.809,0.2],[81.81,5.51743473],[81.811,30.55838779]]]
["bitfinex","SOLUSD",1772000999194,[[81.78,0.2],[81.77,0.2],[81.762,30.57637524],[81.76,5.51743473],[81.738,97.87367336]],[[81.799,4.32031057],[81.8,5.51743473],[81.823,42.77525878],[81.826,0.4],[81.83,48.88185768]]]
["bitfinex","SOLUSD",1772001084896,[[81.745,3.85398833],[81.74,5.52818541],[81.73,12.23540254],[81.722,30.59139379],[81.72,5.52818541]],[[81.755,12.43167218],[81.762,4.48148495],[81.765,0.2],[81.771,30.57353982],[81.78,5.52818541]]]
["bitfinex","SOLUSD",1772001162261,[[81.811,4.37694863],[81.8,5.51371785],[81.799,12.22498059],[81.793,30.56473825],[81.77,63.82294239]],[[81.829,4.0580104],[81.831,12.2203077],[81.84,36.06115924],[81.859,48.86478833],[81.891,48.84570734]]]
["bitfinex","SOLUSD",1772001176159,[[81.815,4.37694863],[81.81,5.51265351],[81.802,12.22462585],[81.789,30.56631405],[81.788,62.6]],[[81.837,4.42118192],[81.838,12.21926244],[81.84,5.51265351],[81.867,48.85985149],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1772001246833,[[81.875,4.38730044],[81.87,5.50403819],[81.86,3.69383402],[81.853,42.7595812],[81.845,5.36086188]],[[81.909,4.08288782],[81.91,5.50403819],[81.916,42.72669563],[81.92,0.1],[81.93,0.1]]]
["bitfinex","SOLUSD",1772001362555,[[81.833,4.35337943],[81.831,42.77095491],[81.83,5.5100469],[81.81,3.69383402],[81.806,48.89599867]],[[81.866,4.08107343],[81.867,12.21493397],[81.87,5.5100469],[81.877,30.53392971],[81.929,48.82293939]]]
["bitfinex","SOLUSD",1772001367651,[[81.823,4.35337943],[81.822,12.22165187],[81.82,36.06490072],[81.813,3.69383402],[81.768,13.54508125]],[[81.849,4.08107343],[81.856,12.21661356],[81.86,5.5100469],[81.865,30.53808098],[81.88,5.5100469]]]
["bitfinex","SOLUSD",1772001533940,[[81.911,3.83112029],[81.91,5.50127357],[81.891,42.73961762],[81.89,3.69383402],[81.885,5.36086188]],[[81.93,0.1],[81.934,4.20491179],[81.94,5.60127357],[81.944,12.20347594],[81.969,6.37931802]]]
["bitfinex","SOLUSD",1772001563801,[[81.892,12.211205],[81.891,3.61587887],[81.89,5.49899288],[81.888,30.52915829],[81.865,5.36086188]],[[81.923,3.88343471],[81.928,12.20587177],[81.93,5.59899288],[81.939,30.5105761],[81.952,102.0]]]
["bitfinex","SOLUSD",1772001672610,[[81.835,3.11593817],[81.834,12.21985971],[81.83,5.50797481],[81.822,30.55412969],[81.81,3.69383402]],[[81.858,2.99533587],[81.86,5.50797481],[81.864,12.21545249],[81.879,30.53322068],[81.88,5.50797481]]]
["bitfinex","SOLUSD",1772001697338,[[81.83,5.50797481],[81.823,3.69383402],[81.816,12.22254815],[81.805,5.36086188],[81.759,13.54508125]],[[81.859,2.87923791],[81.86,5.50797481],[81.88,5.50797481],[81.892,42.7392175],[81.899,48.84097807]]]
["bitfinex","SOLUSD",1772001842481,[[81.814,20.22781836]],[[81.924,2.4547506],[81.925,12.20628623],[81.93,0.1],[81.938,30.51094765],[82.862,0.1696248]]]
["bitfinex","SOLUSD",1772001858095,[[81.884,2.4832891],[81.88,5.50405867],[81.865,30.5377268],[81.862,62.6],[81.645,88.95880301]],[[81.905,2.4547506],[81.906,12.20911776],[81.91,30.52140201],[81.92,5.50405867],[81.93,61.12842112]]]
["bitfinex","SOLUSD",1772001982228,[[81.821,1.61559848],[81.82,5.51427378],[81.812,42.78101011],[81.81,0.2],[81.8,5.71427378]],[[81.848,2.61154975],[81.854,12.21699626],[81.86,5.51427378],[81.866,30.53798555],[81.872,102.0]]]
["bitfinex","SOLUSD",1772002086130,[[81.831,2.62441844],[81.82,5.51059783],[81.819,12.22197967],[81.81,0.2],[81.808,30.55914539]],[[81.846,2.5811655],[81.847,12.21791879],[81.853,30.542558],[81.86,5.51059783],[81.876,6.38534342]]]
["bitfinex","SOLUSD",1772002147956,[[81.813,1.14964513],[81.812,12.22314574],[81.81,5.51268854],[81.806,30.56010561],[81.788,3.69383402]],[[81.834,2.56515943],[81.842,12.21869378],[81.85,5.51268854],[81.859,132.54053251],[81.88,60.59268854]]]
["bitfinex","SOLUSD",1772002185202,[[81.8,5.51268854],[81.791,42.79199422],[81.783,3.69383402],[81.769,62.6],[81.762,48.92198853]],[[81.815,2.74478929],[81.824,12.22142676],[81.836,30.54927122],[81.84,5.51268854],[81.859,163.08104717]]]
["bitfinex","SOLUSD",1772002249255,[[81.6,5.52296081],[81.597,0.31450838],[81.59,43.09729552],[81.586,3.69383402],[81.57,49.38893338]],[[81.629,2.58655997],[81.63,5.52296081],[81.638,12.24919767],[81.649,30.61920429],[81.672,110.19748075]]]
["bitfinex","SOLUSD",1772002259866,[[81.622,42.48804499],[81.62,5.52296081],[81.606,3.69383402],[81.605,5.36086188],[81.602,98.03681282]],[[81.664,14.89383439],[81.666,55.16],[81.67,5.52296081],[81.684,30.60595132],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1772002340519,[[81.574,2.33141305],[81.573,42.90635381],[81.57,5.89081588],[81.56,0.2],[81.55,49.04924786]],[[81.599,2.5603222],[81.61,5.53896968],[81.613,12.25308994],[81.62,30.63006883],[81.657,48.98568814]]]
["bitfinex","SOLUSD",1772002400178,[[81.623,2.4786416],[81.622,12.25159883],[81.61,5.54157348],[81.607,30.63462693],[81.598,3.69383402]],[[81.647,2.26095588],[81.648,12.24769743],[81.659,30.61539874],[81.66,5.54157348],[81.679,61.21524504]]]
["bitfinex","SOLUSD",1772002457833,[[81.566,2.19746285],[81.565,12.2601606],[81.56,0.2],[81.553,3.69383402],[81.55,5.54046376]],[[81.585,2.30918531],[81.59,5.54046376],[81.591,12.25630759],[81.598,30.6382258],[81.628,110.25628459]]]
["bitfinex","SOLUSD",1772002532497,[[81.548,2.36932803],[81.545,3.69383402],[81.542,12.2634844],[81.541,5.36086188],[81.501,62.6]],[[81.575,2.43765339],[81.576,12.2585074],[81.58,5.5411834],[81.583,30.64375291],[81.6,5.5411834]]]
["bitfinex","SOLUSD",1772002567420,[[81.541,0.51933883],[81.54,5.5411834],[81.536,42.92582417],[81.527,3.69383402],[81.526,62.6]],[[81.579,2.12834937],[81.58,5.5411834],[81.582,12.25764624],[81.588,30.64194385],[81.6,5.5411834]]]
["bitfinex","SOLUSD",1772002660902,[[81.583,1.90525063],[81.582,42.90162045],[81.58,5.55046986],[81.564,5.36086188],[81.558,49.04441968]],[[81.617,1.81305792],[81.62,17.802478],[81.631,30.62562016],[81.64,5.55046986],[81.649,3.69383402]]]
["bitfinex","SOLUSD",1772002678002,[[81.641,1.83049437],[81.64,5.55046986],[81.624,5.36086188],[81.62,42.88161076],[81.617,3.69383402]],[[81.66,0.2],[81.67,14.38606066],[81.68,5.75046986],[81.69,30.80385514],[81.702,6.39300492]]]
["bitfinex","SOLUSD",1772002776713,[[81.64,5.53485706],[81.634,62.39999999],[81.63,30.62588935],[81.62,5.36086188],[81.618,102.0]],[[81.675,1.97666797],[81.676,12.2434987],[81.678,30.60799725],[81.68,5.53485706],[81.703,61.19746773]]]
["bitfinex","SOLUSD",1772002794822,[[81.642,13.92772645],[81.64,5.53485706],[81.628,30.62639737],[81.62,5.36086188],[81.575,49.03417372]],[[81.669,1.97666797],[81.67,5.53485706],[81.679,12.24309822],[81.7,61.19992398],[81.707,48.95570389]]]
["bitfinex","SOLUSD",1772002921913,[[81.685,1.55094383],[81.68,17.77254109],[81.671,30.61060465],[81.66,5.36086188],[81.638,48.99650176]],[[81.709,1.62585316],[81.72,48.35895603],[81.741,55.33186641],[81.747,268.6],[81.785,5.36086188]]]
["bitfinex","SOLUSD",1772002965346,[[81.62,5.52062261],[81.616,0.91617782],[81.612,3.69383402],[81.609,12.25355003],[81.6,5.52062261]],[[81.649,1.62768955],[81.65,5.52062261],[81.654,4.10499953],[81.656,42.86274125],[81.676,61.21754812]]]
["bitfinex","SOLUSD",1772003013274,[[81.56,17.79809074],[81.557,0.0785631],[81.554,30.65428924],[81.54,0.1],[81.539,5.36086188]],[[81.599,1.6487379],[81.6,5.53724988],[81.622,91.88699124],[81.629,49.00233776],[81.638,52.6911431]]]
["bitfinex","SOLUSD",1772003058955,[[81.623,13.04427059],[81.62,5.53724988],[81.61,30.63331002],[81.607,62.6],[81.5,0.1]],[[81.659,1.65268769],[81.66,5.53724988],[81.663,42.85906713],[81.679,102.0],[81.68,5.53724988]]]
["bitfinex","SOLUSD",1772003138485,[[81.65,5.53428955],[81.643,1.8603151],[81.626,3.69383402],[81.583,49.02924212],[81.578,36.81]],[[81.68,5.53428955],[81.692,12.2412243],[81.712,48.95270159],[81.717,102.0],[81.718,52.64320479]]]
["bitfinex","SOLUSD",1772003168437,[[81.671,1.74854712],[81.67,5.53428955],[81.669,12.24442109],[81.657,93.21556159],[81.651,5.36086188]],[[81.703,12.23945265],[81.705,30.59788262],[81.71,5.73428955],[81.733,122.35003428],[81.754,55.16]]]
["bitfinex","SOLUSD",1772003270603,[[81.601,1.64745278],[81.6,5.5410298],[81.592,42.89636237],[81.581,5.36086188],[81.575,3.69383402]],[[81.629,1.60274631],[81.63,5.5410298],[81.632,12.25023327],[81.644,30.62074371],[81.666,102.0]]]
["bitfinex","SOLUSD",1772003346293,[[81.711,1.57596973],[81.697,62.6],[81.598,34.4330845],[81.57,27.39557558],[81.542,34.30127764]],[[81.738,1.65549041],[81.739,12.23411242],[81.74,0.2],[81.75,5.73816378],[81.76,0.1]]]
["bitfinex","SOLUSD",1772003383195,[[81.77,5.51851978],[81.765,1.63759461],[81.76,12.23085634],[81.755,3.69383402],[81.753,5.36086188]],[[81.797,1.64047418],[81.798,12.22523778],[81.8,5.51851978],[81.805,30.56055166],[81.82,0.2]]]
["bitfinex","SOLUSD",1772003419148,[[81.841,1.62396528],[81.84,5.51851978],[81.824,3.69383402],[81.823,5.36086188],[81.812,103.89673885]],[[81.869,1.81685365],[81.872,12.21431235],[81.88,5.51851978],[81.885,30.53095171],[81.917,3.69383402]]]
["bitfinex","SOLUSD",1772003466671,[[81.87,6.98829773],[81.852,3.69383402],[81.843,5.36086188],[81.84,5.5039958]],[[81.894,1.74827711],[81.902,12.20978757],[81.91,30.521505]]]
["bitfinex","SOLUSD",1772003503694,[[81.93,1.74762409],[81.92,5.5047833],[81.903,5.36086188],[81.894,14.49632281],[81.877,1.22134421]],[[81.952,12.20239169],[81.96,5.7283931],[81.966,30.50057996],[81.97,0.1],[81.99,55.16274404]]]
["bitfinex","SOLUSD",1772003564653,[[82.031,1.59530384],[82.03,5.48566856],[82.008,9.0546959],[82.0,5.48566856],[81.998,9.0546959]],[[82.07,5.48566856],[82.08,12.28334755],[82.09,55.04],[82.12,5.48566856],[82.135,48.70068785]]]
["bitfinex","SOLUSD",1772003583769,[[82.013,12.19318888],[82.01,35.96975586],[81.989,62.6],[81.988,9.0546959],[81.879,34.30127764]],[[82.049,12.18783897],[82.05,5.48566856],[82.059,30.46614128],[82.079,102.0]]]
["bitfinex","SOLUSD",1772003707867,[[81.93,0.2],[81.924,0.79165241],[81.921,12.2068226],[81.92,5.49401941],[81.909,30.52143051]],[[81.947,0.80104399],[81.948,12.20286035],[81.95,5.49401941],[81.959,30.50340548],[81.982,109.78086909]]]
["bitfinex","SOLUSD",1772003742999,[[82.055,12.18680632],[82.054,5.19809998],[82.053,0.72796586],[82.05,5.49349431],[82.039,30.47328664]],[[82.09,5.49349431],[82.109,42.62626508],[82.11,0.1],[82.12,5.49349431],[82.13,48.70338116]]]
["bitfinex","SOLUSD",1772003779549,[[82.091,0.64765991],[82.09,26.84330784],[82.089,30.45470416],[82.06,97.4886575],[82.054,62.6]],[[82.128,12.17611533],[82.133,0.58020794],[82.138,30.43672853],[82.14,14.66155771],[82.183,97.34431174]]]
["bitfinex","SOLUSD",1772003808354,[[82.19,5.46042931],[82.172,42.59358418],[82.16,5.46042931],[82.157,3.69383402],[82.152,97.38041558]],[[82.224,0.62959484],[82.23,6.50042931],[82.238,30.39990294],[82.24,0.1],[82.257,48.62835479]]]
["bitfinex","SOLUSD",1772003835670,[[82.35,14.6091594],[82.333,3.69383402],[82.32,14.6091594],[82.311,30.86676969],[82.309,5.36086188]],[[82.389,0.62959484],[82.39,14.6091594],[82.398,42.47675913],[82.423,97.06051037],[82.433,3.69383402]]]
["bitfinex","SOLUSD",1772003876210,[[82.3,14.60137593],[82.298,12.15092641],[82.265,48.62297738],[82.264,48.62346673],[82.178,140.0]],[[82.329,0.51500315],[82.33,14.60137593],[82.336,12.14535561],[82.346,54.72],[82.36,48.56781675]]]
["bitfinex","SOLUSD",1772003907028,[[82.362,0.54672023],[82.36,14.60137593],[82.356,12.14230035],[82.323,97.17761024],[82.284,10.03474629]],[[82.397,0.52924478],[82.398,12.13621689],[82.399,30.34017403],[82.4,14.60137593],[82.426,102.0]]]
["bitfinex","SOLUSD",1772003965475,[[82.35,0.2],[82.344,12.14415644],[82.34,14.57216706],[82.327,30.36651527],[82.311,3.69383402]],[[82.376,12.13945809],[82.38,14.57216706],[82.388,30.34422488],[82.405,109.21730494],[104.75,2.88067]]]
["bitfinex","SOLUSD",1772004010245,[[82.33,0.2],[82.323,11.9718719],[82.291,48.60787568],[82.29,48.60840464],[82.281,72.93]],[[82.389,0.58424209],[82.426,12.13215017],[82.429,236.56722754],[82.44,14.54803233],[82.442,3.69383402]]]
["bitfinex","SOLUSD",1772004045460,[[82.344,12.14417565],[82.34,14.54803233],[82.328,30.36633951],[82.319,3.69383402],[82.306,62.6]],[[82.375,0.51432772],[82.376,12.13945809],[82.38,14.54803233],[82.381,30.34682601],[82.407,102.0]]]
["bitfinex","SOLUSD",1772004098492,[[82.31,14.57758176],[82.3,12.15066828],[82.295,30.37829516],[82.289,3.69383402],[82.281,11.30851829]],[[82.349,0.50163303],[82.35,14.57758176],[82.369,42.4917141],[82.373,60.69953632],[82.378,54.7]]]
["bitfinex","SOLUSD",1772004152231,[[82.251,0.50099874],[82.25,5.45193322],[82.244,12.15886519],[82.24,0.2],[82.234,3.69383402]],[[82.282,0.47075985],[82.283,42.53612531],[82.29,5.45193322],[82.309,48.59743752],[82.47,0.1]]]
["bitfinex","SOLUSD",1772004197784,[[82.24,1e-08],[82.231,0.46837007],[82.23,5.4513218],[82.2,5.4513218],[82.199,5.36086188]],[[82.29,5.4513218],[82.299,102.0],[82.306,48.59947411]]]
["bitfinex","SOLUSD",1772004280130,[[82.226,0.17935406],[82.225,3.69383402],[82.22,5.45223227],[82.211,30.40953721],[82.166,19.97420886]],[[82.255,0.50530119],[82.256,12.15716786],[82.26,5.45223227],[82.28,5.45223227],[82.4,48.55721323]]]
["bitfinex","SOLUSD",1772004325886,[[82.22,5.65398634],[82.216,12.16295132],[82.208,30.41066562],[82.207,3.69383402],[82.15,48.89140131]],[[82.247,0.50510647],[82.248,12.15835035],[82.255,30.39361248],[82.26,5.45985208],[82.277,102.0]]]
["bitfinex","SOLUSD",1772004425678,[[82.201,0.51018778],[82.2,5.46089061],[82.191,12.16665578],[82.178,30.42163088],[82.161,62.6]],[[82.217,0.53956942],[82.223,12.16209957],[82.23,5.46089061],[82.231,30.40252612],[82.238,102.0]]]
["bitfinex","SOLUSD",1772004524090,[[82.266,12.71351428],[82.261,30.39086899],[82.26,5.45598978],[82.24,10.81685166],[81.924,164.2316363]],[[82.28,0.1],[82.284,0.57755384],[82.299,12.15081592],[82.3,5.45598978],[82.308,30.37380036]]]
["bitfinex","SOLUSD",1772004600835,[[82.251,0.52883673],[82.25,17.60919713],[82.239,30.3990176],[82.226,3.69383402],[82.221,62.6]],[[82.279,0.52956161],[82.289,42.53302384],[82.29,5.45114242],[82.294,102.0],[82.319,52.28580287]]]
["bitfinex","SOLUSD",1772004653711,[[82.355,0.30103375],[82.35,5.45367158],[82.339,30.3621129],[82.336,3.69383402],[82.293,48.60626123]],[[82.385,0.49037518],[82.386,12.1379846],[82.39,5.45367158],[82.418,48.53324482],[82.426,109.18965732]]]
["bitfinex","SOLUSD",1772004700534,[[82.452,12.12825532],[82.451,0.30471874],[82.45,5.43742483],[82.444,3.69383402],[82.443,30.32380216]],[[82.479,0.27167102],[82.489,12.12282849],[82.49,5.53742483],[82.492,30.30619862],[82.539,54.64]]]
["bitfinex","SOLUSD",1772004746471,[[82.44,5.42408806],[82.424,12.13226211],[82.412,62.6],[82.409,3.69383402],[82.397,48.54529994]],[[82.449,0.2],[82.456,0.51211532],[82.459,0.2],[82.466,12.12626603],[82.47,5.42408806]]]
["bitfinex","SOLUSD",1772004826366,[[82.431,0.46331285],[82.43,14.54156857],[82.405,3.69383402],[82.403,30.33842032],[82.393,62.6]],[[82.459,0.48741669],[82.46,0.2],[82.466,42.44173355],[82.47,14.74156857],[82.479,102.0]]]
["bitfinex","SOLUSD",1772004855136,[[82.364,0.50958442],[82.363,30.35342805],[82.36,0.2],[82.355,3.69383402],[82.341,18.35665376]],[[82.409,0.52392428],[82.41,5.43540267],[82.412,12.13415522],[82.419,0.2],[82.427,60.66015203]]]
["bitfinex","SOLUSD",1772004929998,[[82.291,0.28432314],[82.29,5.63803813],[82.28,12.35353398],[82.27,30.58762765],[82.265,3.69383402]],[[82.327,0.57421393],[82.328,42.51287531],[82.33,5.43803813],[82.345,48.57614408],[82.356,157.85127979]]]
["bitfinex","SOLUSD",1772004966417,[[82.26,5.43803813],[82.24,5.43803813],[82.223,3.69383402],[82.218,108.74454913],[82.209,62.6]],[[82.288,0.60421837],[82.289,12.15229252],[82.294,30.37915667],[82.3,5.43803813],[82.305,102.0]]]
["bitfinex","SOLUSD",1772005027987,[[82.261,0.04027515],[82.26,5.45079677],[82.252,0.28432314],[82.251,12.15790689],[82.237,30.39957793]],[[82.28,0.60421837],[82.281,12.15347407],[82.296,30.37830871],[82.3,5.45079677],[82.341,48.57877694]]]
["bitfinex","SOLUSD",1772005106173,[[82.24,5.45402335],[82.213,3.69383402],[82.198,97.32535742]],[[82.268,30.38848641],[82.27,5.45402335],[82.316,54.76]]]
["bitfinex","SOLUSD",1772005164140,[[82.21,5.45726241],[82.207,12.16428988],[82.206,0.05966084],[82.202,0.14216157],[82.2,0.2]],[[82.237,0.60421837],[82.238,12.15982878],[82.24,5.45726241],[82.244,30.39735421],[82.262,102.0]]]
["bitfinex","SOLUSD",1772005226491,[[82.291,0.21821249],[82.29,5.45008446],[82.281,12.15347407],[82.274,30.38620405],[82.254,62.6]],[[82.313,0.52192034],[82.314,12.14860169],[82.328,30.3667067],[82.33,5.45008446],[82.345,60.72015196]]]
["bitfinex","SOLUSD",1772005298265,[[82.12,1e-08],[82.11,5.66959274],[82.084,30.45626371],[82.059,48.74499256],[82.045,48.75328326]],[[82.139,0.53948017],[82.146,42.60706546],[82.15,5.46959274],[82.158,0.28432314],[82.161,60.85665855]]]
["bitfinex","SOLUSD",1772005325785,[[82.142,0.51013573],[82.141,12.17418828],[82.14,5.46959274],[82.128,30.43994769],[82.12,5.46959275]],[[82.18,5.46959274],[82.181,30.42091425],[82.195,3.69383402],[82.232,48.6432679],[103.75,5.006455]]]
["bitfinex","SOLUSD",1772005407344,[[82.12,1e-08],[82.111,0.17019938],[82.11,0.2],[82.108,12.17896343],[82.1,0.2]],[[82.137,0.60012761],[82.138,12.17463293],[82.147,30.4332501],[82.15,5.4683345],[82.165,3.69383402]]]
["bitfinex","SOLUSD",1772005446977,[[82.072,0.02081764],[82.071,12.18457189],[82.07,5.46833451],[82.061,30.46485284],[82.06,0.1]],[[82.098,0.62560376],[82.1,5.4683345],[82.106,12.17937787],[82.118,30.44426425],[82.119,102.0]]]
["bitfinex","SOLUSD",1772005523465,[[82.14,5.47080705],[82.131,0.2980922],[82.12,48.09126689],[82.106,0.14216157],[82.097,13.59599692]],[[82.157,0.63821385],[82.17,5.47080705],[82.173,12.16944738],[82.194,3.69383402],[82.2,54.33267608]]]
["bitfinex","SOLUSD",1772005574010,[[82.11,5.74545021],[82.103,12.1798229],[82.094,30.45281421],[82.081,3.69383402],[81.857,109.4877575]],[[82.137,0.64709617],[82.138,12.17463293],[82.14,5.47080705],[82.145,30.43398867],[82.158,60.8586713]]]
["bitfinex","SOLUSD",1772005627357,[[82.091,0.61089244],[82.09,5.47198602],[82.07,1e-08],[82.061,3.69383402],[82.006,20.28951786]],[[82.118,0.63357264],[82.13,5.47198602],[82.131,30.43928342],[82.133,102.0],[82.156,109.54869648]]]
["bitfinex","SOLUSD",1772005715542,[[82.061,0.05346626],[82.06,5.5774391],[82.051,42.65639662],[82.05,0.2],[82.04,5.5774391]],[[82.087,0.64384485],[82.09,5.4774391],[82.107,30.44812641],[82.118,102.0],[82.153,103.56997156]]]
["bitfinex","SOLUSD",1772005817827,[[82.147,0.66546372],[82.14,5.48002559],[82.139,12.17434408],[82.122,30.442203],[82.12,5.48002559]],[[82.177,0.70474214],[82.178,12.16870695],[82.179,30.42140952],[82.18,5.48002559],[82.189,102.0]]]
["bitfinex","SOLUSD",1772005879018,[[82.1,17.64857851],[82.095,0.24561433],[82.081,30.45743837],[82.079,3.69383402],[82.062,48.74340452]],[[82.125,0.72667562],[82.126,12.17641185],[82.132,30.43895387],[82.14,5.46841079],[82.157,48.68753198]]]
["bitfinex","SOLUSD",1772005922984,[[82.113,0.59525081],[82.112,12.17848791],[82.11,5.47047678],[82.106,30.44839719],[82.082,111.33156379]],[[82.143,0.63171601],[82.144,12.17376544],[82.15,5.47047678],[82.152,30.43165987],[82.165,102.0]]]
["bitfinex","SOLUSD",1772006010966,[[82.186,0.51844587],[82.183,12.16793894],[82.18,5.4717804],[82.171,30.42435895],[82.16,5.4717804]],[[82.216,0.53977784],[82.217,12.16293467],[82.226,30.40401092],[82.23,5.4717804],[82.244,48.6360876]]]
["bitfinex","SOLUSD",1772006047392,[[82.181,0.40048583],[82.18,5.4624379],[82.17,12.1698158],[82.16,5.4624379],[82.151,34.12524375]],[[82.198,0.4986947],[82.199,12.16559812],[82.207,30.41103555],[82.22,5.4624379],[82.224,60.81012734]]]
["bitfinex","SOLUSD",1772006172624,[[82.163,0.22333491],[82.16,17.63343936],[82.145,3.69383402],[82.142,30.434836],[82.136,0.1015694]],[[82.196,30.41510535],[82.2,5.46213653],[82.217,102.0]]]
["bitfinex","SOLUSD",1772006194004,[[82.171,0.71496902],[82.17,5.46562585],[82.161,12.17118564],[82.151,30.43159821],[82.135,3.69383402]],[[82.198,12.16574612],[82.199,102.0],[82.206,30.41166133],[82.21,5.46562585],[82.256,215.2289651]]]
["bitfinex","SOLUSD",1772006313039,[[82.28,5.45406855],[82.276,0.04006876],[82.273,12.15451793],[82.266,0.28432314],[82.265,3.69383402]],[[82.309,0.80829276],[82.31,42.7222449],[82.32,5.65406855],[82.331,48.58485092],[82.35,0.1]]]
["bitfinex","SOLUSD",1772006411452,[[82.281,0.77518655],[82.28,5.45190204],[82.277,12.15399795],[82.269,30.38793085],[82.255,3.69383402]],[[82.303,0.79120986],[82.308,12.14952914],[82.31,5.65190204],[82.32,0.2],[82.321,30.36903834]]]
["bitfinex","SOLUSD",1772006431487,[[82.261,0.81370901],[82.26,5.45190204],[82.245,42.55577845],[82.24,5.45190204],[82.235,3.69383402]],[[82.289,0.83677711],[82.29,5.45190204],[82.298,12.15096357],[82.308,30.37376058],[82.347,48.57497198]]]
["bitfinex","SOLUSD",1772006514170,[[82.229,0.81883248],[82.22,5.45618489],[82.218,12.1627478],[82.207,30.41066743],[82.202,3.69383402]],[[82.246,12.93903938],[82.25,5.45618489],[82.26,30.3917735],[82.281,48.6140617],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772006532695,[[82.202,0.79388383],[82.2,5.45618489],[82.191,30.41690767],[82.182,3.69383402],[82.175,5.36086188]],[[82.227,0.79713742],[82.228,12.16130758],[82.23,5.45618489],[82.239,30.39920232],[82.263,60.78102565]]]
["bitfinex","SOLUSD",1772006622998,[[82.165,0.74916465],[82.162,12.17100413],[82.16,1e-08],[82.15,35.89842539],[82.01,47.5213178]],[[82.185,0.7640216],[82.186,12.16752244],[82.19,5.46656818],[82.198,30.41466962],[82.221,48.649656]]]
["bitfinex","SOLUSD",1772006663441,[[82.203,0.73538004],[82.2,5.46656818],[82.195,12.16606555],[82.192,3.69383402],[82.175,30.42261691]],[[82.22,12.9190985],[82.23,35.86929656],[82.247,102.0],[83.457,3.49],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1772006727583,[[82.251,0.55849245],[82.25,5.46847819],[82.232,30.40179005],[82.227,3.69383402],[68.21,0.3]],[[82.276,0.58920587],[82.277,12.15406492],[82.28,102.1],[82.286,30.38216769],[82.29,5.56847819]]]
["bitfinex","SOLUSD",1772006769534,[[82.271,0.54422954],[82.27,5.45587143],[82.264,42.54594961],[82.255,3.69383402],[82.253,0.28432314]],[[82.299,0.53961258],[82.309,102.0],[82.31,5.55587143],[82.314,30.37186817],[82.368,48.56295346]]]
["bitfinex","SOLUSD",1772006834087,[[82.211,0.52715608],[82.2,5.44939671],[82.193,0.28432314],[82.191,42.58373787],[82.19,0.2]],[[82.244,42.5563129],[82.261,6.35603724],[82.267,48.62217566],[82.277,48.61649861],[82.278,3.69383402]]]
["bitfinex","SOLUSD",1772006850781,[[82.243,0.52097974],[82.24,5.44939671],[82.234,12.16030842],[82.223,3.97815716],[82.22,30.40586255]],[[82.267,0.5097564],[82.268,12.15539456],[82.27,5.44939671],[82.277,30.38545453],[82.296,60.75691802]]]
["bitfinex","SOLUSD",1772006925447,[[82.183,0.49067011],[82.182,12.16811467],[82.18,5.46204763],[82.17,30.42440193],[82.16,5.46204763]],[[82.209,0.50631393],[82.211,12.16396483],[82.22,5.46204763],[82.231,30.40248586],[82.235,102.0]]]
["bitfinex","SOLUSD",1772006937740,[[82.12,0.1],[82.118,12.17747567],[82.11,5.56142903],[82.106,30.4483606],[81.956,47.4213178]],[[82.149,0.52437136],[82.15,5.46142903],[82.169,42.59520772],[82.183,48.67230421],[82.211,54.01653884]]]
["bitfinex","SOLUSD",1772007022551,[[82.06,0.57693929],[82.05,17.65911871],[82.04,0.1],[82.034,30.47506515],[82.0,5.57143388]],[[82.08,17.65466974],[82.081,0.62705359],[82.084,30.45660542],[82.104,48.7187791],[82.55,60.39782418]]]
["bitfinex","SOLUSD",1772007075917,[[82.03,5.48505201],[82.025,0.02278494],[82.016,12.19272693],[82.0,5.58505201],[81.995,30.489664]],[[82.046,12.86417181],[82.059,30.46622978],[82.06,5.48505201],[82.069,6.36994993],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1772007125873,[[82.06,5.6581835],[82.054,12.18707313],[82.044,3.69383402],[82.043,30.47175406],[81.832,67.74473971]],[[82.097,0.73521995],[82.098,42.63197641],[82.1,5.47997762],[82.116,109.60207399],[82.12,5.47997762]]]
["bitfinex","SOLUSD",1772007222165,[[82.052,0.20633378],[82.05,5.4814784],[82.038,12.18937429],[82.022,93.07962084],[81.977,48.79415868]],[[82.071,0.72722702],[82.072,12.18442343],[82.073,30.46072517],[82.087,96.95983943],[82.09,5.4814784]]]
["bitfinex","SOLUSD",1772007276615,[[82.09,6.27115062],[82.083,12.18279059],[82.045,48.75339194],[82.044,3.69383402],[81.953,33.87236985]],[[82.105,0.74513103],[82.11,12.17885537],[82.118,30.44433792],[82.12,5.48149457],[82.148,54.9]]]
["bitfinex","SOLUSD",1772007352638,[[82.121,12.71250289],[82.12,5.47481917],[82.106,30.44832266],[82.087,60.9106304],[82.084,3.69383402]],[[82.139,0.74659063],[82.145,12.17363762],[82.149,96.95983943],[82.15,0.2],[82.159,30.42896933]]]
["bitfinex","SOLUSD",1772007444183,[[82.091,12.18145523],[82.074,3.69383402],[82.061,48.74418024]],[[82.129,12.17596707],[82.13,5.477993],[82.134,96.95983943],[82.184,48.67145344],[82.271,72.93007953]]]
["bitfinex","SOLUSD",1772007484930,[[82.201,0.58387673],[82.2,5.46159653],[82.166,42.59661802],[82.164,3.69383402],[82.16,5.46159653]],[[82.229,0.6166127],[82.23,5.46159653],[82.236,0.28432314],[82.238,42.55940075],[82.254,48.62993503]]]
["bitfinex","SOLUSD",1772007530147,[[82.281,12.15347407],[82.28,5.46159653],[82.278,0.06734726],[82.273,30.38627893],[82.264,3.69383402]],[[82.319,42.51752328],[82.32,5.46159653],[82.343,60.72188468],[82.344,48.57714964],[82.346,0.28432314]]]
["bitfinex","SOLUSD",1772007575195,[[82.263,0.78575419],[82.26,14.60772641],[82.254,12.15741753],[82.249,30.39550293],[82.243,3.69383402]],[[82.297,0.81109714],[82.298,42.52837249],[82.3,14.60772641],[82.314,60.74338686],[82.318,48.59225716]]]
["bitfinex","SOLUSD",1772007611946,[[82.332,0.76510811],[82.33,5.44649429],[82.324,12.1470332],[82.312,30.37187686],[82.303,3.69383402]],[[82.355,0.82413102],[82.356,42.49842147],[82.37,5.54649429],[82.388,109.24004173],[83.379,0.17087551]]]
["bitfinex","SOLUSD",1772007663481,[[82.371,0.02193493],[82.37,5.44292671],[82.347,42.50306628],[82.331,48.5842705],[81.134,3.49]],[[82.397,0.88879544],[82.398,12.13628633],[82.4,0.3],[82.409,96.95983943],[82.412,30.33551892]]]
["bitfinex","SOLUSD",1772007691393,[[82.421,0.02334646],[82.404,3.69383402],[82.402,0.28432314],[82.401,42.47521267],[82.396,3.69383402]],[[82.44,0.2],[82.447,0.9001298],[82.45,0.4],[82.46,0.3],[82.485,60.61773701]]]
["bitfinex","SOLUSD",1772007744225,[[82.56,14.51566438],[82.55,0.85863159],[82.542,42.40265561],[82.524,48.47065672],[82.518,48.47425157]],[[82.578,0.89248529],[82.58,0.1],[82.6,14.51566438],[82.605,30.26464391],[82.615,6.3267153]]]
["bitfinex","SOLUSD",1772007782455,[[82.56,14.51566438],[82.555,12.11309102],[82.538,30.28889073],[82.519,3.69383402],[82.512,96.95501118]],[[82.587,0.88206663],[82.588,42.37903811],[82.59,14.51566438],[82.615,48.41737367],[82.617,48.41657399]]]
["bitfinex","SOLUSD",1772007821702,[[82.53,5.4177383],[82.512,3.69383402],[82.494,5.36086188],[82.48,107.4177383],[82.478,48.49733077]],[[82.567,0.88206663],[82.569,42.3889316],[82.57,5.4177383],[82.588,60.54155262],[82.595,48.42937352]]]
["bitfinex","SOLUSD",1772007868020,[[82.531,42.40830717],[82.508,48.47992269],[82.502,48.48341786],[82.5,3.69383402]],[[86.495,341.36005385]]]
["bitfinex","SOLUSD",1772007919498,[[82.495,0.539901],[82.482,30.30938182],[82.469,16.14669344],[82.426,56.65215305],[82.424,48.5292448]],[[82.519,0.54297742],[82.52,5.41696215],[82.526,42.41087656],[82.548,60.5715106],[82.553,48.45388758]]]
["bitfinex","SOLUSD",1772007975841,[[82.481,0.48181907],[82.478,12.12439713],[82.471,30.31368602],[82.47,5.42385871],[82.442,62.6]],[[82.503,0.48421005],[82.504,12.12062445],[82.51,5.42385871],[82.518,30.29673714],[82.528,6.33500433]]]
["bitfinex","SOLUSD",1772008016191,[[82.491,0.47821098],[82.49,5.42385871],[82.472,42.43864583],[82.45,3.89383402],[82.445,48.51693902]],[[82.515,0.19705093],[82.518,42.41498823],[82.519,102.0],[82.52,5.42385871],[82.533,6.33427938]]]
["bitfinex","SOLUSD",1772008129325,[[82.52,5.42287471],[82.511,12.11959617],[82.507,0.28432314],[82.489,3.69383402],[69.371,26.36000004]],[[82.542,0.50582875],[82.547,12.11434186],[82.555,30.28314597],[82.56,5.42287471],[82.567,102.0]]]
["bitfinex","SOLUSD",1772008228490,[[82.463,0.09076504],[82.461,42.58646856],[82.46,5.42635999],[82.448,3.69383402],[82.44,66.27603803]],[[82.5,5.42635999],[82.52,5.42635999]]]
["bitfinex","SOLUSD",1772008263742,[[82.503,0.34311577],[82.501,12.12100537],[82.49,5.42635999],[82.489,30.30686722],[82.461,97.0151477]],[[82.523,0.47714985],[82.524,12.11768697],[82.53,5.42635999],[82.538,30.28922605],[82.57,48.44424139]]]
["bitfinex","SOLUSD",1772008333045,[[82.481,0.28432314],[82.48,5.42233681],[82.476,0.13812166],[82.471,12.1254157],[82.441,62.6]],[[82.509,0.48502317],[82.518,42.41498823],[82.52,5.42233681],[82.533,60.58199448],[82.539,48.46250365]]]
["bitfinex","SOLUSD",1772008387588,[[82.489,0.28432314],[82.488,0.13780834],[82.487,0.14216157],[82.486,12.12321037],[82.475,30.31203629]],[[82.519,0.4960188],[82.52,5.42371456],[82.525,42.41139047],[82.551,48.45529772],[82.553,60.56762275]]]
["bitfinex","SOLUSD",1772008438340,[[82.521,0.13765596],[82.52,5.41908938],[82.502,3.69383402],[82.499,5.36086188],[82.478,11.1696973]],[[82.549,0.49374005],[82.56,5.41908938],[82.567,30.27879898],[82.6,5.51908938],[82.612,48.41963169]]]
["bitfinex","SOLUSD",1772008491806,[[82.53,5.41803278],[82.526,12.11730212],[82.524,0.1375743],[82.511,30.29869658],[82.507,3.69383402]],[[82.558,12.11269652],[82.559,0.46692963],[82.56,5.41803278],[82.561,30.28096268],[82.579,102.0]]]
["bitfinex","SOLUSD",1772008584018,[[82.46,5.42018722],[82.459,0.17674284],[82.457,12.12742797],[82.445,30.32312182],[82.436,3.69383402]],[[82.495,0.47877617],[82.496,12.12179984],[82.5,5.42018722],[82.52,5.42018722],[82.525,48.47056917]]]
["bitfinex","SOLUSD",1772008612137,[[82.533,0.48568961],[82.53,5.42018722],[82.512,30.29862323],[82.499,5.36086188],[82.496,3.69383402]],[[82.557,0.48188783],[82.558,12.11269652],[82.56,5.42018722],[82.565,30.27917398],[82.583,60.54527113]]]
["bitfinex","SOLUSD",1772008658750,[[82.603,0.49967104],[82.602,42.3718554],[82.6,5.4066181],[82.576,100.57403232],[82.522,72.70739319]],[[82.628,0.48899399],[82.636,12.10134003],[82.64,5.4066181],[82.645,102.0],[82.647,30.24914757]]]
["bitfinex","SOLUSD",1772008683293,[[82.508,48.47980401]],[[82.569,0.47764147],[82.57,5.4066181],[82.6,5.4066181],[82.608,0.28432314],[82.619,3.69383402]]]
["bitfinex","SOLUSD",1772008718636,[[82.549,0.46106139],[82.547,12.1142775],[82.535,30.29011298],[82.53,14.49543119],[82.518,3.69383402]],[[82.57,14.97388686],[82.583,42.38160395],[82.607,0.28432314],[82.611,3.69383402],[83.809,3.49]]]
["bitfinex","SOLUSD",1772008745387,[[82.451,42.44945482],[82.44,0.2]],[[82.5,14.49543119],[82.509,0.25911281],[82.518,42.41498823],[82.54,48.46168296],[82.541,3.69383402]]]
["bitfinex","SOLUSD",1772008789124,[[82.413,0.5],[82.412,42.46954327],[82.41,0.2],[82.4,5.63534939],[82.393,60.68434087]],[[82.44,5.43534939],[82.449,12.12873402],[82.457,30.31906079],[82.465,0.28432314],[82.476,48.49895727]]]
["bitfinex","SOLUSD",1772008847273,[[82.433,0.48855159],[82.426,12.13205009],[82.42,5.43246792],[82.412,30.33513828],[82.4,5.43246792]],[[82.458,12.12738606],[82.46,5.43246792],[82.466,30.31552397],[82.468,41.04880155],[82.48,5.43246792]]]
["bitfinex","SOLUSD",1772008958573,[[82.512,0.47869677],[82.51,5.43030748],[82.492,42.42835668],[82.486,3.69383402],[82.48,5.43030748]],[[82.54,5.53030748],[82.544,0.34008449],[82.55,0.1],[82.551,30.28460699],[82.56,5.53030748]]]
["bitfinex","SOLUSD",1772009023427,[[82.431,0.46839974],[82.422,30.33170755],[82.42,5.43229839],[82.406,3.69383402],[82.28,34.14773872]],[[82.455,0.48815586],[82.456,12.12768021],[82.46,5.43229839],[82.464,30.31625921],[82.478,41.04880155]]]
["bitfinex","SOLUSD",1772009060542,[[82.453,0.46153139],[82.452,12.12826856],[82.45,5.43229839],[82.446,30.32261086],[82.42,97.06331548]],[[82.479,0.47919068],[82.484,12.12367543],[82.485,54.66],[82.497,30.30448767],[82.5,41.04880155]]]
["bitfinex","SOLUSD",1772009148423,[[82.393,12.13695338],[82.39,0.2],[82.383,30.34586483],[82.38,5.63492838]],[[82.409,0.45431455],[82.41,5.43492838],[82.421,12.13291747],[82.431,30.32865803],[82.438,41.04880155]]]
["bitfinex","SOLUSD",1772009192768,[[82.351,0.45617459],[82.35,0.2],[82.341,12.14457981],[82.34,0.2],[82.325,34.06119047]],[[82.375,0.47698294],[82.376,12.13945809],[82.378,30.34790842],[82.38,5.4417688],[82.391,60.68624768]]]
["bitfinex","SOLUSD",1772009225919,[[82.373,0.49133914],[82.36,5.4417688],[82.353,12.14270762],[82.347,30.35913334],[82.335,3.69383402]],[[82.397,0.45003807],[82.398,42.47675913],[82.424,48.52984834],[82.432,48.52528762],[83.379,0.15638795]]]
["bitfinex","SOLUSD",1772009277792,[[82.4,5.44222724],[82.399,12.13600083],[82.365,62.6]],[[82.434,42.45820898],[82.436,41.04880155],[82.495,6.34348135]]]
["bitfinex","SOLUSD",1772009354569,[[82.339,0.26072908],[82.33,17.57976753],[82.326,30.36703505],[82.32,0.1],[82.314,3.69383402]],[[82.359,0.46724407],[82.36,5.4335268],[82.387,42.48243048],[82.395,41.04880155],[82.4,5.4335268]]]
["bitfinex","SOLUSD",1772009374385,[[82.363,0.46902925],[82.362,12.14152157],[82.36,5.43856092],[82.359,30.35468121],[82.346,3.69383402]],[[82.387,0.47359454],[82.4,5.43856092],[82.428,41.04880155]]]
["bitfinex","SOLUSD",1772009449869,[[82.388,0.46479219],[82.381,12.1387213],[82.38,14.55419687],[82.373,30.34967578],[82.366,3.69383402]],[[82.409,0.2],[82.41,14.85893467],[82.414,12.13391034],[82.419,30.5328116],[82.429,0.2]]]
["bitfinex","SOLUSD",1772009473377,[[82.393,0.46152221],[82.39,5.43942303],[82.381,108.53999297],[82.371,48.56050999],[82.37,48.56117413]],[[82.42,5.43942303],[82.426,0.4868505],[82.437,12.13056264],[82.44,5.43942303],[82.448,30.32225518]]]
["bitfinex","SOLUSD",1772009557894,[[82.331,0.63684319],[82.33,12.14614565],[82.323,30.36809831],[82.32,5.54324799],[82.306,5.36086188]],[[82.35,5.77524556],[82.355,12.14263941],[82.368,30.35172051],[82.384,102.0],[82.494,12.14222918]]]
["bitfinex","SOLUSD",1772009592312,[[82.421,0.6853485],[82.41,5.44324799],[82.402,30.33894639],[82.36,5.44324799],[82.344,48.57660501]],[[82.449,0.02172061],[82.45,47.8932662],[82.452,102.0],[82.46,0.2]]]
["bitfinex","SOLUSD",1772009627950,[[82.378,12.80690395],[82.371,30.35017293],[82.37,5.42881933],[82.347,5.36086188],[82.019,161.8086729]],[[82.399,0.84412419],[82.4,5.42881933],[82.406,12.13510502],[82.409,0.2],[82.416,30.3340938]]]
["bitfinex","SOLUSD",1772009683016,[[82.455,0.61403679],[82.454,42.44791034],[82.45,5.42936065],[82.432,60.6560559],[82.337,74.74222765]],[[82.48,5.42936065],[82.483,0.5817441],[82.49,12.12281131],[82.5,0.1],[82.519,52.16802568]]]
["bitfinex","SOLUSD",1772009744404,[[82.45,0.54414747],[82.449,12.12870986],[82.44,5.42850805],[82.421,48.53122741],[82.419,5.36086188]],[[82.47,5.42850805],[82.484,102.0],[82.494,30.30542092],[82.51,166.6],[82.511,48.47882495]]]
["bitfinex","SOLUSD",1772009756918,[[82.51,5.42850805],[82.507,12.12006889],[82.505,0.53181965],[82.497,30.30385378],[82.489,5.36086188]],[[82.537,0.18240525],[82.538,12.11563158],[82.54,5.42850805],[82.545,30.28651038],[82.568,60.55660195]]]
["bitfinex","SOLUSD",1772009823853,[[82.403,0.49820995],[82.402,12.13562777],[82.4,5.43757785],[82.394,30.3416519],[82.379,5.36086188]],[[82.434,12.59769898],[82.44,5.43757785],[82.442,30.3246786],[82.457,102.0],[82.464,60.63261674]]]
["bitfinex","SOLUSD",1772009852307,[[82.381,0.45368717],[82.38,5.43757785],[82.376,12.13945809],[82.374,30.34938208],[82.36,5.63757785]],[[82.405,12.13524351],[82.409,0.45914145],[82.41,5.43757785],[82.42,30.33264075],[82.444,109.16514908]]]
["bitfinex","SOLUSD",1772009933171,[[82.461,42.44430699],[82.459,0.47928281],[82.45,5.43126255],[82.439,5.36086188],[82.4,5.43126255]],[[82.498,0.47643345],[82.499,12.12145042],[82.5,5.43126255],[82.51,0.1],[82.512,30.29874429]]]
["bitfinex","SOLUSD",1772009972932,[[82.57,5.43126255],[82.566,12.15555802],[82.554,30.28308315],[82.543,5.36086188],[82.526,48.46902333]],[[82.586,1e-08],[82.59,0.58784912],[82.593,12.10762375],[82.606,30.26434642],[82.609,102.0]]]
["bitfinex","SOLUSD",1772010021390,[[82.571,0.12315174],[82.57,5.41262086],[82.563,12.11193293],[82.55,30.28448278],[82.525,96.93979892]],[[82.596,0.52792622],[82.597,12.10697725],[82.6,0.1],[82.606,30.26425118],[82.61,0.1]]]
["bitfinex","SOLUSD",1772010108804,[[82.571,0.18798765],[82.57,5.41150146],[82.562,42.39238389],[82.552,3.69383402],[82.55,60.56917399]],[[82.597,0.63367719],[82.606,12.10573146],[82.609,102.0],[82.61,5.51150146],[82.617,30.54446835]]]
["bitfinex","SOLUSD",1772010115911,[[82.572,0.19138612],[82.57,17.52238112],[82.561,30.28064098],[82.545,5.36086188],[69.562,26.12290584]],[[82.602,0.60688242],[82.603,42.37134244],[82.61,5.51150146],[82.62,0.1],[82.629,150.40950078]]]
["bitfinex","SOLUSD",1772010220693,[[82.603,30.26505027],[82.601,12.10639096],[82.572,48.44205658],[82.565,36.44],[82.556,48.45161724]],[[82.65,0.67731846],[82.651,42.34673506],[82.66,5.41148619],[82.674,60.47895904],[82.679,0.28432314]]]
["bitfinex","SOLUSD",1772010233104,[[82.615,0.57824734],[82.614,12.10435261],[82.61,5.40422223],[82.6,30.26628849],[82.596,5.36086188]],[[82.646,0.57884004],[82.647,42.34878457],[82.65,5.40422223],[82.674,48.38297496],[82.679,48.3798788]]]
["bitfinex","SOLUSD",1772010282254,[[82.667,12.09672541],[82.65,5.36086188],[82.641,96.80330746]],[[82.687,19.21451177],[82.69,0.1],[82.692,0.67321589],[82.7,0.1],[82.721,30.22241602]]]
["bitfinex","SOLUSD",1772010318487,[[82.62,17.50292403],[82.6,9.0932055],[82.597,5.36086188],[82.588,48.43295099],[82.587,48.43336832]],[[82.647,0.71142951],[82.66,5.39937148],[82.667,30.24200808],[82.719,48.35688616],[104.75,2.88067]]]
["bitfinex","SOLUSD",1772010361376,[[82.48,0.2],[82.47,6.21880278],[82.44,5.41655349],[82.427,62.6],[82.425,212.82854715]],[[82.503,0.60773587],[82.51,5.41655349],[82.528,90.87824737],[82.536,52.15781285],[82.544,48.45939228]]]
["bitfinex","SOLUSD",1772010408025,[[82.521,0.71084786],[82.52,5.41803727],[82.505,5.36086188],[82.504,42.42218558],[82.493,3.69383402]],[[82.545,0.70073863],[82.556,30.28273263],[82.559,12.11254981],[82.56,5.41803727],[82.586,3.69383402]]]
["bitfinex","SOLUSD",1772010500225,[[82.561,0.79212637],[82.56,5.42638918],[82.556,12.11298997],[82.544,5.36086188],[82.534,48.46455577]],[[82.594,0.80242964],[82.595,12.10734116],[82.6,60.00638918],[82.612,30.26211197],[82.671,5.36086188]]]
["bitfinex","SOLUSD",1772010513036,[[82.552,0.78535388],[82.551,12.1136355],[82.55,5.42638918],[82.536,30.28968297],[82.534,5.36086188]],[[82.577,0.81364071],[82.578,12.10976289],[82.58,5.42638918],[82.587,30.27122391],[82.6,5.42638918]]]
["bitfinex","SOLUSD",1772010613255,[[82.644,0.94464646],[82.634,3.69383402],[82.632,5.36086188],[82.631,30.25485065],[82.608,48.4210294]],[[82.679,0.62767911],[82.68,5.41399604],[82.698,42.32266801],[82.7,0.1],[82.705,108.82113123]]]
["bitfinex","SOLUSD",1772010631363,[[82.601,0.99813916],[82.6,5.41399604],[82.583,62.6],[82.57,5.36086188],[82.506,20.07848637]],[[82.628,0.03015889],[82.629,42.35800989],[82.63,5.41399604],[82.654,60.49330822],[82.657,48.39295519]]]
["bitfinex","SOLUSD",1772010679106,[[82.691,0.93276085],[82.69,5.40000965],[82.672,12.0959938],[82.669,5.36086188],[82.662,3.69383402]],[[82.716,0.95787936],[82.719,12.08920149],[82.72,5.50000965],[82.75,102.0],[82.753,54.65530886]]]
["bitfinex","SOLUSD",1772010712936,[[82.652,0.28432314],[82.65,5.40000965],[82.641,3.69383402],[82.64,0.2],[82.638,5.36086188]],[[82.689,1.04570487],[82.69,5.40000965],[82.72,5.40000965],[82.723,139.01816906],[82.731,48.34984683]]]
["bitfinex","SOLUSD",1772010790209,[[82.57,5.41052755],[82.567,12.5751273],[82.557,30.28179922],[82.54,5.56086188],[82.449,26.83534399]],[[82.591,1.1219924],[82.592,12.10771018],[82.6,5.41052755],[82.606,30.2645],[82.625,60.5151017]]]
["bitfinex","SOLUSD",1772010793707,[[82.564,0.46996569],[82.56,5.41052755],[82.555,30.28262978],[82.55,5.36086188],[82.541,62.6]],[[82.589,1.1219924],[82.59,12.10800339],[82.598,30.26740421],[82.6,5.41052755],[82.625,60.5151017]]]
["bitfinex","SOLUSD",1772010901444,[[82.581,1.25104936],[82.577,42.38468337],[82.57,5.41113811],[82.561,5.36086188],[82.52,5.61113811]],[[82.607,1.28917479],[82.609,12.10521855],[82.61,5.41113811],[82.619,30.25945018],[82.631,102.0]]]
["bitfinex","SOLUSD",1772010933934,[[82.51,1e-08],[82.5,0.2],[82.495,1.21081041],[82.49,5.41113811],[82.481,30.30992789]],[[82.519,1.1917083],[82.52,5.41113811],[82.536,42.4057381],[82.544,60.57376315],[82.551,48.45547554]]]
["bitfinex","SOLUSD",1772011023943,[[82.554,1.29989792],[82.553,12.11343016],[82.55,5.41419886],[82.541,30.28782767],[82.532,5.36086188]],[[82.577,1.25240715],[82.578,12.10976289],[82.589,30.27037498],[82.59,5.41419886],[82.603,102.0]]]
["bitfinex","SOLUSD",1772011047677,[[82.59,5.41419886],[82.584,0.8081341],[82.58,12.10945984],[82.572,5.64518502],[82.571,3.69383402]],[[82.617,1.29242449],[82.618,12.10389987],[82.62,5.51419886],[82.627,30.25663058],[82.64,5.41419886]]]
["bitfinex","SOLUSD",1772011161967,[[82.62,5.73547616],[82.605,5.36086188],[82.604,30.26480653],[82.571,48.443006],[82.546,48.45754108]],[[82.649,1.20631969],[82.65,16.60243575],[82.66,0.1],[82.668,60.48361269],[82.678,48.38060716]]]
["bitfinex","SOLUSD",1772011170081,[[82.651,1.23532168],[82.65,4.5032222],[82.648,12.09944657],[82.635,5.36086188],[82.634,33.94772467]],[[82.677,1.2692529],[82.678,12.09511599],[82.68,0.1],[82.686,30.23486442],[82.69,4.6032222]]]
["bitfinex","SOLUSD",1772011262453,[[82.601,0.8156397],[82.6,4.50662371],[82.598,12.10675614],[82.581,33.96714143],[82.58,0.2]],[[82.621,0.83753398],[82.622,12.10331388],[82.63,4.50662371],[82.638,30.25265923],[82.656,60.49185499]]]
["bitfinex","SOLUSD",1772011322387,[[82.63,4.50662371],[82.626,0.80590308],[82.615,12.10430347],[82.603,3.69383402],[82.599,35.62752563]],[[82.655,0.78296822],[82.656,42.34417343],[82.66,4.50662371],[82.67,60.48201664],[82.68,4.50662371]]]
["bitfinex","SOLUSD",1772011380645,[[82.641,0.02008968],[82.64,4.50371375],[82.631,42.35698465],[82.629,5.36086188],[82.619,5.36086188]],[[82.669,0.85888736],[82.732,48.34908542],[82.739,48.34493832],[82.996,24.09765053],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772011402059,[[82.651,12.09906716],[82.65,4.68100777],[82.638,30.25216404],[82.632,0.28432314],[82.628,5.36086188]],[[82.669,0.85888736],[82.678,12.09514294],[82.687,30.23463244],[82.69,4.50431567],[82.732,48.34892319]]]
["bitfinex","SOLUSD",1772011490851,[[82.52,0.2],[82.509,1.07164729],[82.504,12.12053385],[82.493,3.69383402],[82.489,35.66789998]],[[82.529,1.0604563],[82.53,4.50844],[82.536,12.11592517],[82.539,30.28880698],[82.56,4.50844]]]
["bitfinex","SOLUSD",1772011502758,[[82.47,1e-08],[82.46,4.70844],[82.456,30.31901829],[82.433,10.02674946],[82.431,48.52487665]],[[82.499,1.15188161],[82.5,4.50844],[82.52,4.50844],[82.527,3.69383402],[82.53,11.83644853]]]
["bitfinex","SOLUSD",1772011574014,[[82.491,0.84744202],[82.49,4.51952558],[82.482,12.12385732],[82.48,30.31029588],[82.467,5.36086188]],[[82.514,12.11927964],[82.516,0.96488403],[82.52,4.51952558],[82.527,30.29325004],[82.54,60.57689327]]]
["bitfinex","SOLUSD",1772011643291,[[82.521,1.17012355],[82.52,4.5162532],[82.518,12.11847166],[82.497,5.36086188],[82.491,64.30633005]],[[82.548,1.12509061],[82.55,30.28499853],[82.56,4.5162532],[82.585,3.69383402],[82.599,48.42700991]]]
["bitfinex","SOLUSD",1772011706232,[[82.487,1.41626062],[82.482,12.12377493],[82.48,4.51861191],[82.468,30.5991119],[82.467,5.36086188]],[[82.504,12.12062445],[82.505,1.33881667],[82.51,4.51861191],[82.514,30.29788884],[82.538,60.5781878]]]
["bitfinex","SOLUSD",1772011793715,[[82.501,0.37574257],[82.5,4.52103441],[82.492,12.40671076],[82.484,5.36086188],[82.48,4.52103441]],[[82.526,1.60376056],[82.529,12.11695282],[82.54,4.52103441],[82.554,162.56714414]]]
["bitfinex","SOLUSD",1772011865404,[[82.435,1.61608705],[82.431,12.13135834],[82.43,4.62252788],[82.42,0.2],[82.418,3.69383402]],[[82.459,1.59924882],[82.47,4.52252788],[82.478,12.1244453],[82.487,30.30799867],[82.532,48.46626966]]]
["bitfinex","SOLUSD",1772011883597,[[82.443,1.61608705],[82.442,12.12973969],[82.433,30.32747272],[82.43,4.62428249],[82.411,5.36086188]],[[82.467,1.59924882],[82.468,12.1259155],[82.47,4.52428249],[82.482,30.3099045],[82.502,169.69285592]]]
["bitfinex","SOLUSD",1772011980598,[[82.426,1.51101106],[82.42,0.2],[82.415,3.69383402],[82.412,12.13405396],[82.407,30.3369431]],[[82.449,1.49983376],[82.45,4.52539128],[82.456,42.44688075],[82.476,48.49915045],[82.479,60.62184889]]]
["bitfinex","SOLUSD",1772012079704,[[82.51,1.67867205],[82.49,0.28432314],[82.489,3.69383402],[82.486,42.4314429],[82.482,60.61918244]],[[82.55,30.2848695]]]
["bitfinex","SOLUSD",1772012087834,[[82.516,1.64936257],[82.515,12.11900866],[82.51,4.52056931],[82.504,30.30127769],[82.49,0.28432314]],[[82.54,12.11534434],[82.547,1.5952553],[82.55,34.80543881],[82.56,0.2],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1772012181091,[[82.39,0.1],[82.384,1.5926183],[82.38,0.2],[82.37,4.71950462],[82.32,4.51950462]],[[82.407,1.27431563],[82.408,12.13474419],[82.41,4.51950462],[82.437,48.52232181],[82.448,3.69383402]]]
["bitfinex","SOLUSD",1772012221951,[[82.381,1.34927535],[82.38,16.86977103],[82.37,0.2],[82.36,4.63096883],[82.356,64.40527383]],[[82.409,1.3275309],[82.418,12.13339776],[82.42,4.53096883],[82.423,30.33166814],[82.474,48.50018574]]]
["bitfinex","SOLUSD",1772012293835,[[82.341,0.71705393],[82.34,4.53293407],[82.336,12.14527376],[82.326,3.69383402],[82.32,4.53293407]],[[82.369,1.40147862],[82.38,4.53293407],[82.384,42.48397746],[82.4,4.53293407],[82.405,60.67636293]]]
["bitfinex","SOLUSD",1772012323932,[[82.33,4.53454828],[82.321,12.14756866],[82.304,3.69383402],[82.301,5.36086188],[82.294,48.60576717]],[[82.353,1.35329421],[82.359,12.14206625],[82.373,102.0],[82.416,48.53482271],[82.423,48.53044599]]]
["bitfinex","SOLUSD",1772012422448,[[82.381,12.1387213],[82.38,4.52872649],[82.375,0.49764979],[82.369,30.35115959],[82.36,4.52872649]],[[82.403,0.94749656],[82.405,12.13518798],[82.41,4.52872649],[82.423,30.33156783],[82.436,102.0]]]
["bitfinex","SOLUSD",1772012444661,[[82.401,0.89357978],[82.4,4.53019537],[82.392,12.13710068],[82.384,30.3456848],[82.366,60.70443286]],[[82.436,12.41494568],[82.437,102.0],[82.443,30.32426946],[82.465,6.32838795],[82.488,5.36086188]]]
["bitfinex","SOLUSD",1772012568991,[[82.401,0.80537096],[82.4,4.53111735],[82.394,12.13680607],[82.391,30.34300948],[82.363,62.6]],[[82.422,0.85016123],[82.423,12.13253582],[82.43,4.53111735],[82.44,30.3253188],[82.448,102.0]]]
["bitfinex","SOLUSD",1772012669219,[[82.381,0.40589748],[82.38,4.53118763],[82.375,12.13947866],[82.361,30.63849562],[68.0,12.0]],[[82.409,0.85702379],[82.41,4.53118763],[82.426,60.66047121],[82.437,48.52199896],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1772012716979,[[82.407,0.8443793],[82.4,4.53118763],[82.385,30.34512094],[82.372,62.6],[82.182,87.64636453]],[[82.426,0.88350077],[82.427,12.13194705],[82.433,30.32802188],[82.44,4.53118763],[82.442,102.0]]]
["bitfinex","SOLUSD",1772012785446,[[82.45,4.52520738],[82.444,12.12944544],[82.434,30.32719163],[82.418,60.66625623],[82.412,62.6]],[[82.473,0.78700949],[82.474,12.12512906],[82.48,0.2],[82.481,30.31021346],[82.537,171.96086188]]]
["bitfinex","SOLUSD",1772012867701,[[82.441,0.79329984],[82.438,12.13026851],[82.43,4.52588748],[82.423,30.33116406],[82.406,62.6]],[[82.459,0.78027845],[82.461,12.12698525],[82.469,30.31442117],[82.47,4.52588748]]]
["bitfinex","SOLUSD",1772012918151,[[82.44,4.52362119],[82.42,30.33234259],[82.418,3.69383402],[82.415,62.6],[82.414,5.36086188]],[[82.469,0.1615967],[82.476,30.31201546],[82.479,12.1242983],[82.48,4.52362119],[82.494,60.61101583]]]
["bitfinex","SOLUSD",1772012992446,[[82.525,0.72183858],[82.521,12.11806893],[82.52,4.51782975],[82.512,30.29854239],[82.503,62.6]],[[82.537,0.2],[82.547,0.2],[82.557,30.2823959],[82.584,48.4359469],[103.75,5.006455]]]
["bitfinex","SOLUSD",1772013066585,[[82.58,4.51084718],[82.56,4.51084718],[82.557,3.69383402],[82.554,42.68081512],[82.539,12.48539537]],[[82.599,0.79732172],[82.6,42.57292094],[82.61,4.71084718],[82.617,60.52056106],[82.63,48.60914767]]]
["bitfinex","SOLUSD",1772013098637,[[82.581,0.13989491],[82.58,4.51084718],[82.571,12.1107895],[82.57,3.69383402],[82.568,62.6]],[[82.619,0.79955006],[82.62,4.71084718],[82.63,0.2],[82.64,4.71084718],[82.655,3.69383402]]]
["bitfinex","SOLUSD",1772013178977,[[82.59,4.50768818],[82.586,12.10850688],[82.568,30.27783499],[82.566,62.6]],[[82.606,0.89459307],[82.607,12.10551163],[82.62,34.96680812],[82.63,0.2],[82.639,71.72346886]]]
["bitfinex","SOLUSD",1772013218434,[[82.66,4.55234334],[82.649,12.09928506],[82.64,4.50768818],[82.634,92.85367207],[69.371,26.36000004]],[[82.674,12.09570118],[82.675,0.96819119],[82.689,30.23376749],[82.69,4.70768818],[82.7,0.1]]]
["bitfinex","SOLUSD",1772013270085,[[82.631,0.09449374],[82.63,4.50015691],[82.62,12.10353498],[82.617,30.2598866],[82.601,3.69383402]],[[82.651,0.97261635],[82.652,12.09903283]]]
["bitfinex","SOLUSD",1772013358460,[[82.592,0.03514597],[82.591,12.10785678],[82.59,4.50526635],[82.579,30.27378988],[82.571,5.64518502]],[[82.614,1.01797806],[82.619,12.10381487],[82.63,4.50526635],[82.632,30.25496243],[82.65,48.3968542]]]
["bitfinex","SOLUSD",1772013441428,[[82.708,0.58314203],[82.701,12.09165844],[82.7,4.50455376],[82.689,30.23350147],[82.681,62.6]],[[82.726,12.08817494],[82.728,0.94694414],[82.73,0.1],[82.734,30.21741629],[82.74,4.50455376]]]
["bitfinex","SOLUSD",1772013478759,[[82.673,0.50572218],[82.67,4.49837458],[82.664,15.79089354],[82.653,62.6]],[[82.69,0.96472869],[82.691,12.09321449],[82.692,0.2],[82.7,34.72812065],[82.717,60.44750614]]]
["bitfinex","SOLUSD",1772013568055,[[82.651,0.72219793],[82.65,4.49933705],[82.644,12.10004219],[82.628,62.6],[82.625,30.25691213]],[[82.673,1.02216436],[82.674,12.09570118],[82.676,30.23852145],[82.68,4.49933705],[82.698,48.36911554]]]
["bitfinex","SOLUSD",1772013638027,[[82.67,4.50262244],[82.661,12.09760346],[82.652,30.24700907],[82.648,0.28432314],[82.647,3.69383402]],[[82.685,1.17686185],[82.686,12.09394577],[82.698,30.23047715],[82.7,4.50262244],[82.724,108.79582208]]]
["bitfinex","SOLUSD",1772013677877,[[82.84,11.99649143],[82.806,3.69383402],[82.8,11.99649143],[82.797,5.64518502],[82.796,3.69383402]],[[82.862,1.18858064],[82.863,12.06822454],[82.868,30.16863079],[82.87,11.99649143],[82.906,48.24787862]]]
["bitfinex","SOLUSD",1772013710086,[[82.735,1.12823802],[82.73,11.99649143],[82.727,12.08794775],[82.721,62.6],[82.712,3.69383402]],[[82.759,12.47969725],[82.76,13.13250783],[82.764,30.2067328],[82.785,60.39774289],[82.794,48.31297446]]]
["bitfinex","SOLUSD",1772013759151,[[82.717,1.5140985],[82.71,4.48966737],[82.688,60.4677901],[82.686,5.36086188],[82.681,48.37836898]],[[82.749,1.44952028],[82.75,4.48966737],[82.768,42.28687415],[82.776,48.32353903],[82.784,48.31893573]]]
["bitfinex","SOLUSD",1772013793689,[[82.631,1.63608736],[82.63,4.49733803],[82.621,41.36211131],[82.62,0.2],[82.605,3.69383402]],[[82.657,1.51271627],[82.658,12.09804253],[82.66,4.49733803],[82.668,30.24144771],[82.68,4.49733803]]]
["bitfinex","SOLUSD",1772013874676,[[82.691,1.65831854],[82.69,4.50209084],[82.678,30.23768977],[82.666,62.6],[82.664,64.17939919]],[[82.715,1.71843263],[82.73,4.50209084],[82.777,48.32284659],[82.787,48.3169536],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772013968148,[[82.601,1.52180086],[82.6,4.70288439],[82.595,12.10719236],[82.59,0.2],[82.577,30.27449422]],[[82.629,1.51121622],[82.63,4.50288439],[82.638,42.35339673],[82.661,48.39075996],[82.668,3.69383402]]]
["bitfinex","SOLUSD",1772013990994,[[82.611,1.33646486],[82.61,4.50288439],[82.602,42.3718554],[82.59,1e-08],[82.584,3.69383402]],[[82.649,1.36186167],[82.65,4.50288439],[82.652,42.3464702],[82.678,60.47595614],[82.695,48.37092168]]]
["bitfinex","SOLUSD",1772014036443,[[82.671,1.28428675],[82.67,4.50872559],[82.664,12.09706281],[82.652,30.24717981],[82.642,5.36086188]],[[82.694,1.37112781],[82.695,12.09262954],[82.7,4.50872559],[82.704,30.2284128],[82.731,60.43715566]]]
["bitfinex","SOLUSD",1772014089185,[[82.666,0.03606273],[82.664,12.09711521],[82.66,4.49757353],[82.652,30.24723753],[82.646,5.36086188]],[[82.699,1.2620021],[82.7,4.49757353],[82.705,42.60340904],[82.72,4.49757353],[82.724,60.44256738]]]
["bitfinex","SOLUSD",1772014128852,[[82.783,1.09973392],[82.78,11.99860458],[82.772,12.08125147],[82.765,30.20597224],[82.754,5.36086188]],[[82.808,1.23601016],[82.809,3.35234353],[82.81,42.26542687],[82.82,11.99860458],[82.829,60.36570674]]]
["bitfinex","SOLUSD",1772014195615,[[82.821,0.98597966],[82.82,4.4869768],[82.814,12.07524745],[82.802,30.19250742],[82.8,4.4869768]],[[82.84,1.07929187],[82.841,12.07131734],[82.854,30.17381943],[82.92,0.1],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772014245885,[[82.755,0.0661792],[82.751,42.29556137],[82.75,4.48336314],[82.745,62.6],[82.744,3.69383402]],[[82.779,1.12646838],[82.79,16.56219121],[82.798,30.19429433],[82.817,60.37461694],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772014321749,[[82.691,1.05555385],[82.69,4.49110494],[82.681,12.09467713],[82.68,0.2],[82.664,5.36086188]],[[82.733,1.11601089],[82.775,48.32393736],[82.786,48.3178142]]]
["bitfinex","SOLUSD",1772014430659,[[82.821,1.02432184],[82.82,4.48685025],[82.802,3.69383402],[82.8,4.48685025],[82.795,5.36086188]],[[82.853,1.01144709],[82.854,0.28432314],[82.856,12.06913198],[82.86,4.58685025],[82.879,11.21892266]]]
["bitfinex","SOLUSD",1772014460196,[[82.881,0.95218888],[82.88,4.47698031],[82.876,12.06617575],[82.867,30.16852592],[82.724,26.79063124]],[[82.905,0.9664176],[82.906,12.06185318],[82.91,0.1],[82.918,0.28432314],[82.92,34.62655904]]]
["bitfinex","SOLUSD",1772014497122,[[82.9,4.47698031],[82.897,1.04081383],[82.88,4.47698031],[82.871,42.23431598],[82.865,5.36086188]],[[82.93,4.76130345],[82.958,48.2174209],[82.983,48.20280349],[83.081,124.82732411]]]
["bitfinex","SOLUSD",1772014534802,[[82.804,0.94308113],[82.803,3.69383402],[82.8,12.19333852],[82.799,12.07741872],[82.769,48.32671658]],[[82.837,0.98922899],[82.838,12.0717545],[82.84,11.99333852],[82.843,30.17759027],[82.855,0.28432314]]]
["bitfinex","SOLUSD",1772014567737,[[82.752,0.84559709],[82.75,12.02314636],[82.741,12.0857709],[82.735,3.69383402],[82.724,5.36086188]],[[82.784,0.81624901],[82.785,12.07948299],[82.79,12.02314636],[82.809,48.30422939],[82.81,60.37970913]]]
["bitfinex","SOLUSD",1772014605376,[[82.81,12.73888304],[82.795,12.07802403],[82.784,3.69383402],[82.773,5.36086188],[82.713,19.71692163]],[[82.834,0.7065242],[82.836,12.07204597],[82.846,30.17668597],[82.85,12.03112274],[82.874,54.42]]]
["bitfinex","SOLUSD",1772014646625,[[82.82,12.00501198],[82.817,0.6080978],[82.812,12.0755446],[82.8,30.19301508],[82.785,62.6]],[[82.84,0.28432314],[82.841,0.58539291],[82.848,12.07039997],[82.877,48.26434507],[82.985,4.83763681]]]
["bitfinex","SOLUSD",1772014717794,[[82.808,3.69383402],[82.805,12.07656542],[82.801,0.2],[82.792,30.19597859],[82.786,5.36086188]],[[82.833,0.56025577],[82.84,4.48386766],[82.85,30.17517877],[82.874,60.33271769],[82.876,48.26508778]]]
["bitfinex","SOLUSD",1772014745618,[[82.8,4.48365563],[82.788,3.69383402],[82.785,12.07935198],[82.766,5.36086188],[82.746,75.53500094]],[[82.812,0.56025577],[82.815,12.07514908],[82.816,0.2],[82.824,30.18471957],[82.83,4.48365563]]]
["bitfinex","SOLUSD",1772014814816,[[82.727,3.69383402],[82.724,12.0883903],[82.72,4.68491875],[82.712,30.22522248],[82.395,87.17774366]],[[82.747,0.51780644],[82.752,12.08430812],[82.758,30.20855989],[82.76,4.48491875],[82.777,11.21892266]]]
["bitfinex","SOLUSD",1772014854671,[[82.8,4.49152137],[82.794,0.48201735],[82.793,3.69383402],[82.792,12.07837223],[82.781,30.20006733]],[[82.827,0.49905162],[82.828,12.07321195],[82.83,4.49152137],[82.837,30.17996998],[82.858,54.38]]]
["bitfinex","SOLUSD",1772014917540,[[82.731,0.49184667],[82.73,4.48448803],[82.727,12.08787574],[82.723,3.69383402],[82.72,0.2]],[[82.757,0.49327384],[82.758,12.08342395],[82.765,30.20612316],[82.77,4.48448803],[82.817,48.29963668]]]
["bitfinex","SOLUSD",1772014987105,[[82.74,4.49205663],[82.739,12.08619876],[82.737,3.69383402],[82.72,34.71439038],[82.718,62.6]],[[82.779,0.50450333],[82.78,4.49205663],[82.781,42.28023338],[82.797,48.31110065],[82.798,60.38804139]]]
["bitfinex","SOLUSD",1772015039974,[[82.7,0.2],[82.695,0.19316829],[82.69,4.6900784],[82.685,30.23509564],[82.657,48.39266189]],[[82.729,0.47416553],[82.73,4.4900784],[82.736,30.21692343],[82.751,11.21892266],[82.78,48.32119912]]]
["bitfinex","SOLUSD",1772015100241,[[82.671,0.43016445],[82.67,4.49746461],[82.661,12.09756711],[82.66,0.2],[82.647,3.69383402]],[[82.691,0.4510352],[82.692,12.09310359],[82.699,30.23012739],[82.7,4.49746461],[82.72,4.49746461]]]
["bitfinex","SOLUSD",1772015179727,[[82.68,16.9265501],[82.674,30.23925296],[82.667,3.69383402],[82.646,48.39884636],[82.608,20.17837327]],[[82.698,0.48383228],[82.704,12.09135657],[82.71,4.50090481],[82.723,30.22157707],[82.73,11.21892266]]]
["bitfinex","SOLUSD",1772015213734,[[82.648,0.47739877],[82.643,12.1001158],[82.64,4.69714744],[82.632,30.25441461],[82.628,3.69383402]],[[82.667,12.09677609],[82.68,4.49714744],[82.681,30.23695447],[82.692,0.28432314],[82.701,60.45878228]]]
["bitfinex","SOLUSD",1772015284520,[[82.74,4.49343968],[82.738,12.08633203],[82.735,0.48563501],[82.722,30.22135481],[82.72,4.49343968]],[[82.758,0.48061424],[82.76,12.28314638],[82.77,4.69343968],[82.773,30.20333253],[82.799,108.69723515]]]
["bitfinex","SOLUSD",1772015346292,[[82.701,0.48862669],[82.7,4.49416107],[82.687,42.32819449],[82.68,4.49416107],[82.664,48.3885276]],[[82.72,0.48573381],[82.74,4.49416107],[82.741,30.21483822],[82.758,60.41772155],[82.793,48.31359293]]]
["bitfinex","SOLUSD",1772015416005,[[82.703,0.46969042],[82.7,4.49590784],[82.689,12.0934203],[82.682,30.23619917],[82.68,4.49590784]],[[82.723,0.47304434],[82.736,42.30322954],[82.74,4.49590784],[82.87,12.1934203],[83.978,3.49]]]
["bitfinex","SOLUSD",1772015552787,[[82.671,0.47167182],[82.662,12.09745711],[82.66,4.50015913],[82.643,3.69383402],[82.63,0.2]],[[82.694,0.48857115],[82.699,12.09204464],[82.7,4.50015913],[82.702,0.28432314],[82.717,11.21892266]]]
["bitfinex","SOLUSD",1772015567399,[[82.642,0.47167182],[82.64,4.70015913],[82.637,12.10103518],[82.628,30.25582993],[82.59,62.60000001]],[[82.675,0.48857115],[82.676,42.33393003],[82.68,4.50015913],[82.701,48.36720918],[82.703,60.45780919]]]
["bitfinex","SOLUSD",1772015678498,[[82.67,4.49734911],[82.661,12.09760346],[82.652,3.69383402],[82.636,5.36086188],[82.627,111.01000503]],[[82.703,0.50000047],[82.708,42.31755089],[82.71,4.49734911],[82.728,48.3515223],[82.729,71.65782797]]]
["bitfinex","SOLUSD",1772015710719,[[82.761,0.47307987],[82.76,4.49734911],[82.751,12.0844461],[82.741,30.21471425],[82.735,3.69383402]],[[82.783,12.07983507],[82.79,30.2969597],[82.8,4.69734911],[82.825,10.00746636],[82.84,4.69734911]]]
["bitfinex","SOLUSD",1772015810190,[[82.79,4.48690723],[82.781,12.08006668],[82.773,3.69383402],[82.77,30.20385994],[82.762,62.6]],[[82.8,1e-08],[82.801,0.50000021],[82.806,12.0764822],[82.81,0.2],[82.812,30.18915362]]]
["bitfinex","SOLUSD",1772015916111,[[82.75,4.49419494],[82.728,0.28432314],[82.727,3.69383402],[82.724,5.36086188],[82.72,4.49419494]],[[82.789,0.49651776],[82.79,4.49419494],[82.817,138.86037888],[82.826,48.29416731],[82.835,102.72907267]]]
["bitfinex","SOLUSD",1772015933918,[[82.75,4.49419494],[82.745,3.69383402],[82.742,12.08576055],[82.725,62.6],[82.704,48.36523735]],[[82.779,0.49651776],[82.78,12.08021261],[82.79,4.49419494],[82.803,60.38471365],[82.93,7.82117305]]]
["bitfinex","SOLUSD",1772016052296,[[82.74,4.48745477],[82.732,30.21778333]],[[82.779,0.48526326],[82.78,4.48745477],[82.788,12.27904527],[82.798,0.2]]]
["bitfinex","SOLUSD",1772016102055,[[82.727,0.48627209],[82.726,12.08809805],[82.72,4.49060297],[82.713,30.22485089],[82.71,3.69383402]],[[82.755,0.48896197],[82.756,12.08371598],[82.76,4.49060297],[82.761,0.28432314],[82.763,30.20673489]]]
["bitfinex","SOLUSD",1772016232956,[[82.777,0.48399682],[82.762,12.0827083],[82.753,30.21022331],[82.735,5.36086188],[82.72,4.48756928]],[[82.791,0.46831772],[82.792,12.07846168],[82.799,30.19360405],[82.806,0.28432314],[82.81,4.48756928]]]
["bitfinex","SOLUSD",1772016283509,[[82.771,0.46486467],[82.768,12.08182708],[82.76,4.48722146],[82.757,30.20858654],[82.75,3.69383402]],[[82.794,12.07816991],[82.798,0.28432314],[82.806,30.1912022],[82.81,4.48722146],[82.833,48.2904632]]]
["bitfinex","SOLUSD",1772016409776,[[82.842,0.44093519],[82.84,8.97166526],[82.831,12.07277468],[82.827,3.69383402],[82.817,3.69383402]],[[82.87,0.1],[82.883,12.06527459],[82.9,4.58583263],[82.92,52.82512678],[82.929,48.23415215]]]
["bitfinex","SOLUSD",1772016425999,[[82.88,4.48583263]],[[82.929,0.49291703],[82.932,12.05809457],[82.946,30.14021288],[82.95,4.48583263],[82.971,3.69383402]]]
["bitfinex","SOLUSD",1772016491029,[[82.881,0.46433385],[82.88,4.4701904],[82.875,42.23227751],[82.849,5.36086188],[82.848,112.53600266]],[[82.909,0.47846164],[82.92,4.4701904],[82.921,30.14924748],[82.966,48.21256867],[82.976,5.36086188]]]
["bitfinex","SOLUSD",1772016514557,[[82.868,0.45436953],[82.865,12.06779139],[82.86,4.4701904],[82.855,30.17311574],[82.84,4.6701904]],[[82.886,0.48453668],[82.891,12.06415244],[82.9,4.4701904],[82.904,30.1556876],[82.92,4.4701904]]]
["bitfinex","SOLUSD",1772016619656,[[82.851,0.50426608],[82.85,4.47852607],[82.84,0.2],[82.839,12.07156243],[82.8,52.78760213]],[[82.882,0.48246059],[82.885,42.22718223],[82.89,4.47852607],[82.901,60.31334568],[82.903,48.24939362]]]
["bitfinex","SOLUSD",1772016661268,[[82.84,1e-08],[82.83,4.47770463],[82.826,0.49483741],[82.82,0.2],[82.817,12.07474797]],[[82.85,0.53506408],[82.851,12.06986035],[82.86,4.47770463],[82.861,30.17100928],[82.879,152.3636255]]]
["bitfinex","SOLUSD",1772016752147,[[82.77,0.2],[82.769,0.53646055],[82.723,48.35388641],[82.711,48.36090243],[82.694,48.37080312]],[[82.804,0.55310492],[82.805,0.28432314],[82.807,12.07627374],[82.81,4.48680262],[82.823,108.66640554]]]
["bitfinex","SOLUSD",1772016786200,[[82.78,4.48843587],[82.771,12.08150381],[82.77,0.16972848],[82.763,30.20664198],[82.675,27.00142572]],[[82.811,0.53840419],[82.812,42.26440611],[82.82,4.48843587],[82.825,60.36836765],[82.838,6.3125162]]]
["bitfinex","SOLUSD",1772016878577,[[82.711,0.51847995],[82.71,4.48976817],[82.7,12.29188988],[82.691,30.23267075],[82.69,0.2]],[[82.737,0.28432314],[82.738,42.30220695],[82.75,4.48976817],[82.78,5.36086188],[82.791,48.31471155]]]
["bitfinex","SOLUSD",1772016974697,[[82.641,0.06613835],[82.64,4.49634727],[82.633,3.69383402],[82.63,42.35749726],[82.604,48.42355917]],[[82.669,0.51050247],[82.672,12.0959938],[82.678,30.23804404],[82.68,4.49634727],[82.721,54.48]]]
["bitfinex","SOLUSD",1772017078172,[[82.552,0.26855364],[82.551,12.11361066],[82.55,4.60194797],[82.534,60.5810328],[82.527,5.36086188]],[[82.589,0.46611261],[82.59,4.50194797],[82.595,12.10727041],[82.602,0.28432314],[82.628,104.1]]]
["bitfinex","SOLUSD",1772017141252,[[82.542,0.46388718],[82.541,12.11519123],[82.54,0.1],[82.538,3.69383402],[82.53,4.51403434]],[[82.57,4.51403434],[82.573,0.45375609],[82.574,12.1103495],[82.581,30.27346876],[82.6,108.61403434]]]
["bitfinex","SOLUSD",1772017201610,[[82.624,0.39943697],[82.62,4.50381192],[82.603,3.69383402],[82.6,66.40381192],[82.56,14.54310955]],[[82.64,0.49015047],[82.65,0.2],[82.66,4.50381192],[82.76,0.2],[82.799,12.10053121]]]
["bitfinex","SOLUSD",1772017271708,[[82.592,0.46188218],[82.59,4.50627956],[82.564,3.69383402],[82.561,61.9],[82.56,4.50627956]],[[82.626,0.48906903],[82.63,4.50627956],[82.662,3.69383402],[82.665,104.1],[82.668,54.52]]]
["bitfinex","SOLUSD",1772017322346,[[82.581,0.42492411],[82.58,4.50627956],[82.563,3.69383402],[82.56,4.50627956],[82.554,3.69383402]],[[82.612,0.47595463],[82.62,4.50627956],[82.639,104.1],[82.64,4.50627956],[82.646,6.32815483]]]
["bitfinex","SOLUSD",1772017419123,[[82.561,0.50404383],[82.56,4.50859711],[82.54,0.1],[82.532,50.56199576],[82.418,33.82494786]],[[82.59,0.49832949],[82.591,0.28432314],[82.6,4.50859711],[82.622,3.69383402],[82.625,104.1]]]
["bitfinex","SOLUSD",1772017470669,[[82.631,0.5388371],[82.63,4.50788073],[82.621,3.69383402],[82.602,5.36086188],[82.6,4.50788073]],[[82.669,0.49736161],[82.67,0.2],[82.68,0.2],[82.69,0.2],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1772017547278,[[82.48,9.61278326],[82.46,0.28432314],[82.459,3.69383402],[82.444,5.36086188],[82.382,1.47108789]],[[82.518,0.55422727],[82.52,12.11946902],[82.53,54.58],[82.552,3.69383402],[82.56,12.11946902]]]
["bitfinex","SOLUSD",1772017594860,[[82.481,0.4],[82.471,0.2],[82.465,3.69383402],[82.462,50.56199576],[82.46,4.51897692]],[[82.491,0.63281593],[82.492,30.0],[82.5,4.51897692],[82.52,4.51897692],[82.551,104.1]]]
["bitfinex","SOLUSD",1772017641806,[[82.491,0.11094287],[82.49,4.52093547],[82.466,3.69383402],[82.463,5.36086188],[82.459,30.81546942]],[[82.529,0.65646146],[82.53,4.52093547],[82.56,4.52093547],[82.57,0.2],[82.572,3.69383402]]]
["bitfinex","SOLUSD",1772017685950,[[82.57,4.52093547],[82.561,0.28432314],[82.545,3.69383402],[82.542,50.56199576],[82.541,5.36086188]],[[82.599,0.71006549],[82.6,0.2],[82.61,4.52093547],[82.62,0.2],[82.647,3.69383402]]]
["bitfinex","SOLUSD",1772017742185,[[82.64,4.50755524],[82.639,0.18500293],[82.621,0.28432314],[82.62,3.69383402],[82.618,50.56199576]],[[82.664,0.65344564],[82.68,4.70755524],[82.69,0.2],[82.715,3.69383402],[82.718,54.5]]]
["bitfinex","SOLUSD",1772017795851,[[82.611,0.24295783],[82.61,4.50484401],[82.591,3.69383402],[82.588,50.56199576],[67.466,28.51122406]],[[82.634,0.74710258],[82.65,4.50484401],[82.679,104.1],[82.68,4.70484401],[82.683,3.69383402]]]
["bitfinex","SOLUSD",1772017872401,[[82.621,0.70888402],[82.62,4.50294645],[82.6,4.50294645],[82.596,3.69383402],[82.592,50.56199576]],[[82.644,0.73431688],[82.66,4.50294645],[82.679,104.1],[82.68,59.22294645],[82.703,4.84936655]]]
["bitfinex","SOLUSD",1772017911729,[[82.681,0.70933446],[82.68,4.50389141],[82.646,3.69383402],[82.644,72.75],[82.643,5.36086188]],[[82.7,0.2],[82.71,0.2],[82.711,0.75400928],[82.72,0.2],[82.721,54.52]]]
["bitfinex","SOLUSD",1772018023219,[[82.704,0.76088619],[82.7,4.49504217],[82.692,3.69383402],[82.681,50.56199576],[82.663,5.36086188]],[[82.729,0.79978909],[82.73,0.2],[82.74,4.69504217],[82.75,0.2],[82.758,104.1]]]
["bitfinex","SOLUSD",1772018124803,[[82.655,0.80408369],[82.65,4.50095182],[82.63,3.69383402],[82.611,5.36086188],[82.6,4.50095182]],[[82.69,4.50095182],[82.699,0.28432314],[82.717,3.69383402],[82.72,4.50095182],[82.736,12.56497741]]]
["bitfinex","SOLUSD",1772018211003,[[82.651,0.80408369],[82.64,4.50102381],[82.62,3.69383402],[82.603,72.72],[82.551,27.21829489]],[[82.68,4.50102381],[82.689,0.28432314],[82.701,114.15340583],[82.713,3.69383402],[82.727,5.36086188]]]
["bitfinex","SOLUSD",1772018268932,[[82.691,0.52109015],[82.69,4.4997604],[82.657,3.69383402],[82.651,5.36086188],[82.642,72.72]],[[82.72,5.06317967],[82.747,3.69383402],[82.756,104.1],[82.777,5.36086188],[82.805,163.9]]]
["bitfinex","SOLUSD",1772018340992,[[82.651,0.51345623],[82.65,4.49515938],[82.628,34.24895093],[82.627,3.69383402],[82.612,72.72]],[[82.68,4.49515938],[82.684,0.47506842],[82.716,3.69383402],[82.719,104.1],[82.72,4.49515938]]]
["bitfinex","SOLUSD",1772018424749,[[82.73,4.97480224],[82.688,3.69383402],[82.685,34.24895093],[82.68,4.50514611],[82.588,4.84290816]],[[82.746,0.30759767],[82.75,0.2],[82.754,0.28432314],[82.76,0.2],[82.78,3.89383402]]]
["bitfinex","SOLUSD",1772018529947,[[82.91,4.48811999],[82.88,4.48811999],[82.851,5.36086188],[82.828,72.66],[81.656,3.49]],[[82.932,0.50222522],[82.94,0.28432314],[82.95,4.48811999],[82.97,3.69383402],[82.975,104.1]]]
["bitfinex","SOLUSD",1772018550162,[[82.96,4.48811999],[82.923,3.69383402],[82.92,4.48811999],[82.909,5.36086188],[82.901,10.08514561]],[[83.006,14.85307499],[106.37,0.09]]]
["bitfinex","SOLUSD",1772018602389,[[82.83,12.19998775],[82.823,3.69383402],[82.789,5.36086188],[82.787,72.66],[82.784,34.24895093]],[[82.867,0.50222522],[82.868,0.28432314],[82.87,11.99998775],[82.916,5.36086188],[84.111,3.49]]]
["bitfinex","SOLUSD",1772018648163,[[82.91,4.47966962],[82.883,3.69383402],[82.88,4.47966962],[82.871,3.69383402],[82.859,5.36086188]],[[82.94,4.47966962],[82.941,0.50222522],[82.956,54.36],[82.986,5.36086188],[83.086,52.60819037]]]
["bitfinex","SOLUSD",1772018716279,[[82.89,4.47256264],[82.852,3.69383402],[82.849,34.24895093],[82.848,0.28432314],[82.84,4.47256264]],[[82.915,0.50222522],[82.93,4.47256264],[82.952,3.69383402],[82.96,4.47256264],[82.966,5.36086188]]]
["bitfinex","SOLUSD",1772018789154,[[82.91,4.47104563],[82.884,34.53327407],[82.883,3.69383402],[82.88,4.47104563],[82.869,5.36086188]],[[82.939,0.50222522],[82.94,4.47104563],[82.96,4.47104563],[82.99,3.69383402],[82.993,6.29409906]]]
["bitfinex","SOLUSD",1772018865100,[[82.924,0.28432314],[82.923,3.69383402],[82.92,4.47044272],[82.909,35.4550926],[82.837,26.84597534]],[[82.989,0.50222522],[82.99,4.47044272],[83.019,104.1],[83.026,3.69383402],[83.03,164.0]]]
["bitfinex","SOLUSD",1772018944873,[[82.97,4.46465653],[82.929,5.36086188],[82.917,1.2060253],[82.609,162.35974972],[82.561,189.41970801]],[[82.999,0.50222522],[83.01,4.56465653],[83.02,0.1],[83.054,6.29147366],[83.14,4.82771106]]]
["bitfinex","SOLUSD",1772019044924,[[82.951,0.46660343],[82.95,4.46671344],[82.935,3.69383402],[82.932,34.20507977],[82.919,5.36086188]],[[82.979,0.45554031],[82.99,4.46671344],[83.009,104.1],[83.022,3.69383402],[83.036,9.85768865]]]
["bitfinex","SOLUSD",1772019093973,[[82.971,0.47078333],[82.97,4.46671344],[82.927,3.69383402],[82.921,72.46],[82.82,54.75601379]],[[82.999,0.05843793],[83.0,4.46671344],[83.009,0.28432314],[83.031,3.69383402],[83.046,109.46086188]]]
["bitfinex","SOLUSD",1772019189199,[[83.23,4.4647392],[83.2,8.15857322],[83.161,36.21],[83.16,22.26033399],[83.086,19.97946038]],[[83.259,0.50000073],[83.329,13.17012337],[83.359,54.26],[83.361,275.15715711],[83.372,36.21]]]
["bitfinex","SOLUSD",1772019212796,[[83.233,3.69383402],[83.23,11.88584229],[83.199,72.46],[83.198,5.36086188],[83.168,1.20238553]],[[83.27,11.88584229],[83.279,0.51723368],[83.334,3.69383402],[83.338,5.36086188],[83.34,11.88584229]]]
["bitfinex","SOLUSD",1772019252047,[[83.22,0.607576],[83.21,11.89202074],[83.204,3.69383402],[83.188,34.20507977],[83.178,72.46]],[[83.239,0.4],[83.245,0.21677301],[83.249,0.2],[83.25,11.89202074],[83.279,163.9]]]
["bitfinex","SOLUSD",1772019298566,[[83.111,0.7360093],[83.11,11.92653739],[83.103,3.69383402],[83.09,0.2],[83.075,72.46]],[[83.149,0.76341673],[83.15,11.92653739],[83.201,163.9],[83.208,5.36086188],[83.21,3.69383402]]]
["bitfinex","SOLUSD",1772019352334,[[83.121,0.87115009],[83.087,3.69383402],[83.084,13.2114921],[83.08,4.64850254],[69.181,26.59243206]],[[83.158,0.1112778],[83.159,0.28432314],[83.16,4.44850254],[83.193,3.69383402],[83.202,5.36086188]]]
["bitfinex","SOLUSD",1772019442004,[[83.001,0.93899847],[83.0,4.46559556],[82.992,42.17273953],[82.982,3.69383402],[82.971,48.2095304]],[[83.04,4.46559556],[83.045,12.04166415],[83.046,30.10401772],[83.066,48.15458427],[83.075,51.84336308]]]
["bitfinex","SOLUSD",1772019476438,[[83.017,0.93899847],[83.014,12.04610808],[83.01,4.46211993],[83.002,30.11949543],[82.992,3.69383402]],[[83.039,12.04253423],[83.04,4.46211993],[83.048,30.10325339],[83.067,0.28432314],[83.068,164.29165021]]]
["bitfinex","SOLUSD",1772019542859,[[83.071,12.03789529],[83.067,0.89923093],[83.06,30.09850098],[83.035,48.17210495],[83.017,48.18261921]],[[83.106,0.88928392],[83.107,12.03268076],[83.11,4.45720993],[83.114,30.07924762],[83.141,120.27828854]]]
["bitfinex","SOLUSD",1772019570399,[[83.097,0.88073448],[83.093,12.03469302],[83.088,30.08831826],[83.057,48.15935225],[83.03,82.38003828]],[[83.13,4.45720993],[83.139,0.28432314],[83.15,0.1],[83.16,4.45720993],[83.174,5.36086188]]]
["bitfinex","SOLUSD",1772019634284,[[83.104,0.91666607],[83.093,3.69383402],[83.09,4.45245436],[83.086,30.08910057],[83.085,3.69383402]],[[83.125,0.84976537],[83.126,12.02993046],[83.13,34.52617369],[83.138,0.28432314],[83.165,48.09734087]]]
["bitfinex","SOLUSD",1772019672510,[[83.044,0.97796042],[83.04,4.45431084],[83.034,3.69383402],[83.026,42.15546937],[83.008,34.20507977]],[[83.07,4.45431084],[83.075,0.87016765],[83.099,102.2876328],[83.109,48.12968606],[83.118,152.2244606]]]
["bitfinex","SOLUSD",1772019709167,[[83.081,1.02870918],[83.08,4.45431084],[83.062,42.13719871],[83.044,3.69383402],[83.04,52.62356203]],[[83.109,12.03239119],[83.115,104.1],[83.12,4.45431084],[83.121,30.07693076],[84.356,3.49]]]
["bitfinex","SOLUSD",1772019800373,[[83.081,0.97562066],[83.08,4.45558108],[83.072,12.03775038],[83.051,3.69383402],[83.044,48.16702711]],[[83.105,0.28432314],[83.106,1.02595053],[83.118,104.1],[83.119,30.07752365],[83.12,4.45558108]]]
["bitfinex","SOLUSD",1772019902216,[[83.081,0.99769535],[83.08,4.45464021],[83.073,12.03747133],[83.058,3.69383402],[83.056,30.09997799]],[[83.109,1.12269387],[83.11,12.03224642],[83.112,30.08004125],[83.12,4.45464021],[83.132,164.24531107]]]
["bitfinex","SOLUSD",1772019921825,[[83.08,4.45464021],[83.079,0.02018037],[83.076,12.03702763],[83.069,30.0951371],[83.058,3.69383402]],[[83.107,1.15791995],[83.108,12.03253597],[83.11,4.45464021],[83.114,30.07932127],[83.142,104.1]]]
["bitfinex","SOLUSD",1772020020634,[[83.107,1.09071548],[83.1,4.45221854],[83.099,12.03379569],[83.085,3.69383402],[83.082,30.0905406]],[[83.123,1.20769844],[83.148,42.09361619],[83.149,43.50682948],[83.15,4.45221854],[83.302,12.03379569]]]
["bitfinex","SOLUSD",1772020072996,[[83.102,0.09185438],[83.1,4.45221854],[83.096,12.03422675],[83.085,3.69383402],[83.082,30.09050035]],[[83.127,1.2104378],[83.128,12.02964103],[83.13,4.45221854],[83.138,30.07048521],[83.159,60.12578313]]]
["bitfinex","SOLUSD",1772020134866,[[83.21,4.45037796],[83.207,1.27100614],[83.196,12.01974874],[83.184,30.05375398],[83.175,3.69383402]],[[83.227,1.16409847],[83.232,0.28432314],[83.233,30.03640026],[83.238,12.01374372],[83.246,104.1]]]
["bitfinex","SOLUSD",1772020175117,[[83.15,4.43941742],[83.144,1.22354855],[83.14,12.02783357],[83.131,3.69383402],[83.12,34.51629237]],[[83.165,0.2],[83.171,1.21992408],[83.175,0.2],[83.178,42.07843419],[83.18,4.43941742]]]
["bitfinex","SOLUSD",1772020296133,[[83.119,0.05463002],[83.11,4.44711272],[83.098,3.69383402],[83.095,12.03441843],[83.092,30.08702935]],[[83.141,1.46526418],[83.142,42.09665391],[83.15,4.44711272],[83.164,48.09826046],[83.197,48.07908416]]]
["bitfinex","SOLUSD",1772020326878,[[83.105,0.09166144],[83.101,12.03354953],[83.1,4.45160711],[83.089,30.08787681],[83.08,4.65160711]],[[83.125,1.46272741],[83.126,12.02993046],[83.14,30.06979678],[83.159,164.22591365],[83.16,4.45160711]]]
["bitfinex","SOLUSD",1772020446810,[[83.16,4.44543211],[83.156,0.06952632],[83.131,3.69383402],[83.091,48.13995975],[83.086,68.10285597]],[[83.186,1.34485288],[83.187,12.02110906],[83.194,30.05034753],[83.2,4.44543211],[83.219,104.1]]]
["bitfinex","SOLUSD",1772020503841,[[83.171,0.10989977],[83.17,4.44543211],[83.163,12.02454722],[83.148,30.06673738],[83.138,3.69383402]],[[83.196,1.35979951],[83.197,42.06882459],[83.21,4.72975525],[83.221,164.18101478],[83.333,12.02387725]]]
["bitfinex","SOLUSD",1772020597348,[[83.231,0.03667153],[83.23,4.44265826],[83.221,12.01619783],[83.215,30.04249157],[83.2,4.44265826]],[[83.246,1.41310962],[83.26,0.1],[83.261,30.02616805],[83.27,4.54265826],[83.28,0.1]]]
["bitfinex","SOLUSD",1772020666742,[[83.191,0.17902345],[83.19,4.44473975],[83.182,12.02183164],[83.172,30.05819266],[83.16,4.44473975]],[[83.209,13.47028565],[83.222,30.04013361],[83.23,4.44473975],[83.238,60.06913378],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1772020731378,[[83.161,0.11405279],[83.16,4.44433387],[83.152,12.02607103],[83.139,30.07009121],[83.123,34.20507977]],[[83.177,13.4964989],[83.191,30.05153781],[83.2,4.44433387],[83.212,63.78189583],[83.332,84.0275834]]]
["bitfinex","SOLUSD",1772020761026,[[83.47,13.39081503],[83.448,11.98337947],[83.426,3.69383402],[83.415,47.95260822],[83.413,47.95388939]],[[83.502,41.91516369],[83.51,11.82241875],[83.513,3.69383402],[83.523,151.99104299],[83.543,163.9]]]
["bitfinex","SOLUSD",1772020803359,[[83.41,11.82241875],[83.396,0.02614124],[83.356,95.97338924],[83.345,47.9931131],[83.342,47.99493921]],[[83.449,1.38892104],[83.45,11.82241875],[83.478,185.67766355],[83.48,3.69383402],[83.483,5.36086188]]]
["bitfinex","SOLUSD",1772020867539,[[83.38,11.84027227],[83.371,11.99457845],[83.359,29.99049602],[83.341,48.27969211],[83.333,48.00015626]],[[83.405,13.42936942],[83.406,54.04],[83.411,29.97239568],[83.42,11.84027227],[83.433,51.63666144]]]
["bitfinex","SOLUSD",1772020876445,[[83.39,11.84467746],[83.375,0.04513513],[83.36,0.28432314],[83.359,3.69383402],[83.309,48.01368221]],[[83.418,1.43968056],[83.419,41.95686833],[83.42,11.84467746],[83.429,47.94547261],[83.434,54.02]]]
["bitfinex","SOLUSD",1772020937028,[[83.35,4.42383584],[83.342,0.02479139],[83.341,11.9988961],[83.331,30.00055603],[83.321,34.20507977]],[[83.366,1.61699801],[83.371,11.99464836],[83.38,29.98331678],[83.39,4.42383584],[83.4,54.04]]]
["bitfinex","SOLUSD",1772020951532,[[83.4,4.4263458],[83.39,0.07732142],[83.369,0.28432314],[83.368,3.69383402],[83.365,41.98404606]],[[83.429,1.63025231],[83.43,4.4263458],[83.438,41.94731416],[83.441,47.93836739],[83.449,47.93369276]]]
["bitfinex","SOLUSD",1772020989086,[[83.31,0.2],[83.306,12.0038215],[83.299,34.20507977],[83.295,30.01361931],[83.28,0.2]],[[83.336,11.99961601],[83.337,0.2],[83.347,0.2],[83.349,29.99454422],[83.354,1.61571813]]]
["bitfinex","SOLUSD",1772021023516,[[83.27,4.43266121],[83.265,0.50456894],[83.256,3.69383402],[83.253,12.29580397],[83.19,61.56555198]],[[83.292,13.46506278],[83.295,0.2],[83.298,30.01273622],[83.305,0.2],[83.414,4.81087257]]]
["bitfinex","SOLUSD",1772021108421,[[83.2,4.43876526],[83.192,0.28432314],[83.191,34.20507977],[83.18,0.2],[83.16,9.79962714]],[[83.228,1.38779696],[83.229,12.01504283],[83.231,30.03688529],[83.25,4.43876526],[83.253,48.04670126]]]
["bitfinex","SOLUSD",1772021117834,[[83.22,4.43876526],[83.201,0.28432314],[83.2,4.43876526],[83.183,3.69383402],[83.18,34.40507977]],[[83.239,1.38779696],[83.24,12.0135097],[83.26,4.43876526],[83.28,4.43876526],[83.283,3.69383402]]]
["bitfinex","SOLUSD",1772021199017,[[83.123,3.69383402],[83.12,4.4474016],[83.11,0.2],[83.091,34.20507977]],[[83.18,4.4474016],[83.187,48.08480744],[83.219,48.06606731]]]
["bitfinex","SOLUSD",1772021278896,[[83.163,3.69383402],[83.16,4.44382671],[83.153,34.20507977],[82.618,189.41970801],[68.816,27.27029819]],[[83.208,42.06326314],[83.212,60.08748738],[83.22,4.44382671],[83.221,48.06533573],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772021303230,[[83.2,4.44382671],[83.182,3.69383402],[83.179,34.20507977],[83.168,5.36086188],[83.16,4.44382671]],[[83.245,1.3741579],[83.246,12.01258919],[83.25,4.44382671],[83.257,48.04430696],[83.265,48.03986097]]]
["bitfinex","SOLUSD",1772021400326,[[83.21,4.45056374],[83.186,3.69383402],[83.183,12.02160255],[83.173,34.20507977],[83.172,30.05790466]],[[83.232,1.3741579],[83.233,42.05062895],[83.24,0.2],[83.25,4.45056374],[83.451,155.87540733]]]
["bitfinex","SOLUSD",1772021416131,[[83.22,4.45056374],[83.2,4.45056374],[83.18,3.69383402],[83.177,42.07894008],[83.17,34.20507977]],[[83.237,1.3741579],[83.24,0.2],[83.26,0.1],[83.265,104.1],[83.28,0.1]]]
["bitfinex","SOLUSD",1772021493012,[[83.14,4.44674015],[83.127,34.48940291],[83.122,12.0304373],[83.12,4.44674015],[83.117,30.07785271]],[[83.154,12.22596978],[83.16,1.1241579],[83.166,30.06046547],[83.18,4.44674015],[83.194,48.0807331]]]
["bitfinex","SOLUSD",1772021552863,[[83.11,4.4508431],[83.107,0.03798717],[83.1,0.2],[83.093,12.034672],[83.082,34.20507977]],[[83.144,1.09842666],[83.145,42.095135],[83.15,4.4508431],[83.156,48.10236182],[83.2,4.4508431]]]
["bitfinex","SOLUSD",1772021617125,[[83.1,1e-08],[83.097,0.24066321],[83.09,4.64859433],[83.083,3.69383402],[83.08,0.2]],[[83.129,1.25505283],[83.138,42.09867929],[83.14,4.44859433],[83.144,48.10950519],[83.152,48.10471549]]]
["bitfinex","SOLUSD",1772021676063,[[83.081,1e-08],[83.071,0.2],[83.07,4.4533411],[83.069,0.22179525],[83.051,12.04078868]],[[83.109,1.29980998],[83.111,42.11235575],[83.113,60.15906055],[83.12,4.4533411],[83.124,48.12106473]]]
["bitfinex","SOLUSD",1772021701174,[[83.061,0.17709333],[83.06,4.6533411],[83.05,0.4],[83.04,4.6533411]],[[83.094,30.08648096],[83.099,12.03383915],[83.1,4.4533411],[83.134,48.1155692],[83.142,53.47155696]]]
["bitfinex","SOLUSD",1772021769900,[[83.01,1e-08],[82.991,1.30472443],[82.99,11.92637255],[82.98,0.1],[82.964,30.13327363]],[[83.029,1.21782861],[83.03,11.92637255],[83.054,30.0],[83.057,246.81844994],[83.062,3.69383402]]]
["bitfinex","SOLUSD",1772021774892,[[83.001,0.09310556],[83.0,11.92637255],[82.981,42.17832997],[82.971,0.28432314],[82.97,0.1]],[[83.033,1.3064267],[83.034,12.04335346],[83.039,30.10667434],[83.04,11.92637255],[83.093,5.36086188]]]
["bitfinex","SOLUSD",1772021864881,[[83.061,0.64045618],[83.06,4.45506284],[83.045,12.04156699],[83.04,4.45506284],[83.031,0.2]],[[83.093,12.03470809],[83.1,4.45506284],[83.136,48.11402704],[83.146,102.3286467],[83.153,53.46553362]]]
["bitfinex","SOLUSD",1772021929437,[[83.11,4.45399311],[83.106,0.96209543],[83.099,12.03372834],[83.081,30.09094026],[83.08,4.45399311]],[[83.132,1.99535495],[83.133,12.02891751],[83.135,30.07157033],[83.15,4.45399311],[83.152,60.13149203]]]
["bitfinex","SOLUSD",1772021966295,[[83.259,3.69383402],[83.256,12.01114634],[83.255,0.06083458],[83.251,0.28432314],[83.246,3.69383402]],[[83.315,2.11856402],[83.32,0.2],[83.335,47.99918987],[83.348,47.99157575]]]
["bitfinex","SOLUSD",1772021990503,[[83.307,2.04642531],[83.283,3.69383402],[83.282,0.28432314],[83.281,5.36086188],[83.275,5.64518502]],[[83.359,41.98706797],[83.36,11.85431839],[83.381,47.97285368],[83.388,47.96859192],[83.4,17.21518027]]]
["bitfinex","SOLUSD",1772022023495,[[83.342,0.28432314],[83.341,41.99613635],[83.333,53.3605636],[83.306,48.01532196],[83.269,13.21134736]],[[83.419,1.89342037],[83.427,89.89895356],[83.437,47.94070547],[83.445,47.93595186],[83.449,3.69383402]]]
["bitfinex","SOLUSD",1772022032806,[[83.38,11.85431839],[83.355,3.69383402],[83.353,0.28432314],[83.352,41.99052033],[83.343,5.36086188]],[[83.409,1.78717042],[83.423,41.95485656],[83.43,11.85431839],[83.449,3.69383402],[83.462,47.92611749]]]
["bitfinex","SOLUSD",1772022091165,[[83.37,11.83699167],[83.351,29.99331618],[83.348,11.99788837],[83.347,3.69383402],[83.341,5.36086188]],[[83.407,1.63760141],[83.408,41.96240168],[83.41,11.83699167],[83.418,59.93910187],[83.427,47.94642639]]]
["bitfinex","SOLUSD",1772022136299,[[83.376,11.99385914],[83.34,47.99584602],[83.338,47.99674712],[83.333,61.9],[83.332,48.00030827]],[[83.419,1.63760141],[83.42,4.41913007],[83.436,41.94831966],[83.44,52.35824586],[83.448,47.93407576]]]
["bitfinex","SOLUSD",1772022167939,[[83.51,11.79862985],[83.496,3.69383402],[83.493,29.94262992],[83.472,5.36086188],[83.437,11.79862985]],[[83.549,1.63760141],[83.55,11.79862985],[83.556,41.88807505],[83.568,59.83195375],[83.569,47.86496886]]]
["bitfinex","SOLUSD",1772022198368,[[83.511,1.15778699],[83.51,11.79862985],[83.491,11.97733887],[83.48,95.83085712],[83.476,3.69383402]],[[83.542,1.36778653],[83.591,47.85243593],[83.601,47.84632629],[83.613,47.83983154],[105.1,9.44]]]
["bitfinex","SOLUSD",1772022237609,[[83.49,11.81153541],[83.487,11.9778302],[83.471,29.95045673],[83.466,3.69383402],[83.46,11.81153541]],[[83.527,1.45347196],[83.528,41.90211665],[83.53,11.81153541],[83.546,59.84726976],[83.552,47.87478819]]]
["bitfinex","SOLUSD",1772022265929,[[83.4,12.01153541],[83.375,9.0546959],[83.374,3.69383402],[83.372,53.33834962],[83.369,15.34878373]],[[83.448,11.98351068],[83.458,0.13757423],[83.495,152.00730951],[83.501,47.90384679],[83.512,5.36086188]]]
["bitfinex","SOLUSD",1772022304556,[[83.41,11.84886594],[83.402,11.99006644],[83.401,1.23460911],[83.389,29.97977886],[83.372,3.69383402]],[[83.433,1.31809746],[83.434,11.98552149],[83.437,29.96274254],[83.45,11.84886594],[83.467,3.69383402]]]
["bitfinex","SOLUSD",1772022338594,[[83.331,42.00097262]],[[83.4,4.4241972],[83.404,59.94967996],[83.407,47.957863]]]
["bitfinex","SOLUSD",1772022371915,[[83.38,4.42325443],[83.362,41.98527319],[83.36,4.42325443],[83.346,5.36086188],[83.345,77.24878373]],[[83.419,1.34421927],[83.42,4.42325443],[83.434,89.89141117],[83.437,47.94066479],[83.44,4.42325443]]]
["bitfinex","SOLUSD",1772022453196,[[83.42,4.42308976],[83.411,0.13518103],[83.409,3.69383402],[83.406,11.98945537],[83.4,8.11692378]],[[83.449,1.27651498],[83.453,41.93977447],[83.46,4.42308976],[83.468,59.90372183],[83.64,12.08812049]]]
["bitfinex","SOLUSD",1772022518949,[[83.47,4.41830631],[83.441,0.28432314],[83.44,4.41830631],[83.431,3.69383402],[83.427,47.31370687]],[[83.493,1.7772144],[83.499,41.91666965],[83.5,4.61830631],[83.51,0.2],[83.52,52.51134947]]]
["bitfinex","SOLUSD",1772022556100,[[83.434,0.7532592],[83.433,11.98566514],[83.43,4.41166129],[83.418,29.96931612],[83.41,3.69383402]],[[83.469,1.47191048],[83.47,4.41166129],[83.472,41.93022809],[83.486,59.89052514],[83.494,47.90805308]]]
["bitfinex","SOLUSD",1772022605351,[[83.48,4.41817253],[83.472,0.98814421],[83.471,11.98020869],[83.459,29.95450249],[83.44,8.11200655]],[[83.503,1.47934263],[83.504,11.9755987],[83.51,4.61817253],[83.511,29.93630674],[83.52,0.2]]]
["bitfinex","SOLUSD",1772022665349,[[83.384,1.767884],[83.382,11.99289231],[83.38,4.42012363],[83.366,29.98819165],[83.357,5.36086188]],[[83.417,1.7563518],[83.418,41.9573713],[83.42,4.42012363],[83.436,59.92676309],[83.44,4.42012363]]]
["bitfinex","SOLUSD",1772022686274,[[83.41,6.16900567],[83.401,11.9902422],[83.392,29.97877238],[83.386,61.9],[83.298,11.9902422]],[[83.437,1.76724003],[83.438,41.94731416],[83.44,4.42012363],[83.463,164.00694877],[83.464,47.92534347]]]
["bitfinex","SOLUSD",1772022763927,[[83.431,0.06799825],[83.413,3.69383402]],[[83.459,1.88493262],[83.468,101.83543392],[83.47,4.42378512],[83.515,47.89579626],[83.633,4.80163255]]]
["bitfinex","SOLUSD",1772022815812,[[83.52,5.42899939],[83.49,61.9],[83.459,104.6],[70.34,25.39462484],[70.321,0.5]],[[83.577,1.85771018],[83.578,41.87704897],[83.58,4.41898403],[83.59,0.1],[83.6,4.41898403]]]
["bitfinex","SOLUSD",1772022843143,[[83.44,11.80881025],[83.435,1.45522964],[83.4,11.80881025],[83.398,13.10484561],[83.397,47.96295511]],[[83.479,1.63868654],[83.48,11.80881025],[83.515,3.69383402],[83.52,11.80881025],[83.525,3.69383402]]]
["bitfinex","SOLUSD",1772022897399,[[83.431,1.7284822],[83.43,4.41809335],[83.421,1.18588131],[83.42,0.2],[83.412,29.9715343]],[[83.461,1.65586977],[83.462,11.98150056],[83.47,4.41809335],[83.486,47.91261653],[83.574,4.80163255]]]
["bitfinex","SOLUSD",1772022938354,[[83.431,1.6877787],[83.43,4.4175757],[83.421,13.17327057],[83.42,0.2],[83.396,104.6]],[[83.462,1.62127097],[83.463,29.95374741],[83.47,4.4175757],[83.478,59.89622484],[83.513,47.89710863]]]
["bitfinex","SOLUSD",1772022980489,[[83.511,1.57924219],[83.51,4.41656982],[83.492,0.28432314],[83.48,4.41656982],[83.479,47.9158177]],[[83.549,1.58718848],[83.56,0.1],[83.579,47.8593522],[83.584,47.85658049],[83.619,182.57681874]]]
["bitfinex","SOLUSD",1772023030644,[[83.49,4.40501268],[83.474,3.69383402],[83.471,41.93073042],[83.452,59.91418478],[83.449,5.36086188]],[[83.527,1.62728285],[83.528,41.90211665],[83.53,4.40501268],[83.548,119.69232022],[83.577,95.72011438]]]
["bitfinex","SOLUSD",1772023049780,[[83.4,4.40501268],[83.393,0.27773458],[83.39,0.2],[83.373,3.69383402],[83.35,48.18998001]],[[83.427,1.55725905],[83.429,11.9863099],[83.44,4.40501268],[83.452,47.93217279],[83.46,51.62098541]]]
["bitfinex","SOLUSD",1772023116563,[[83.351,0.02421988],[83.35,4.62275413],[83.342,3.69383402],[83.34,0.2],[83.339,11.9990741]],[[83.389,2.17977203],[83.39,4.42275413],[83.397,101.92213147],[83.402,47.96088614],[83.41,47.95633641]]]
["bitfinex","SOLUSD",1772023171511,[[83.39,4.42239982],[83.367,61.9],[83.366,11.99529784],[83.346,104.6],[83.345,5.36086188]],[[83.419,1.92727243],[83.42,11.98753296],[83.43,4.42239982],[83.442,59.9220554],[83.443,47.93717081]]]
["bitfinex","SOLUSD",1772023205346,[[83.391,0.07145092],[83.39,4.42099474],[83.371,11.99457845],[83.37,61.9],[83.361,29.98990639]],[[83.422,1.92727243],[83.423,41.95485656],[83.43,4.42099474],[83.443,59.92127087],[83.451,47.93282177]]]
["bitfinex","SOLUSD",1772023263645,[[83.41,4.42099474],[83.398,61.9]],[[83.434,1.6836798],[83.45,4.42099474],[83.502,59.36086188]]]
["bitfinex","SOLUSD",1772023295264,[[83.471,1.57700106],[83.47,4.42089892],[83.462,41.93525196],[83.443,59.92049199],[83.442,61.9]],[[83.493,1.610351],[83.5,0.2],[83.506,11.97528134],[83.51,0.2],[83.513,29.93557898]]]
["bitfinex","SOLUSD",1772023350535,[[83.552,1.64060304],[83.55,4.40781033],[83.541,41.89559616],[83.527,61.9],[83.526,47.889164]],[[83.57,0.1],[83.586,0.28432314],[83.587,11.96365003],[83.59,4.40781033],[83.6,30.00446728]]]
["bitfinex","SOLUSD",1772023384156,[[83.508,1.46658388],[83.496,41.91817571],[83.49,4.40781033],[83.481,61.9],[83.466,53.28424069]],[[83.547,11.96931068],[83.548,11.07],[83.578,63.51856356],[83.581,47.85803976]]]
["bitfinex","SOLUSD",1772023448907,[[83.591,1.51269059],[83.59,4.40982376],[83.583,11.96415539],[83.581,29.91087472],[83.56,4.40982376]],[[83.619,1.50039456],[83.62,0.1],[83.623,3.69383402],[83.626,29.89511726],[83.63,4.40982376]]]
["bitfinex","SOLUSD",1772023521662,[[83.642,1.38079412],[83.63,4.398827],[83.623,29.89573706],[83.606,47.84300714],[83.601,47.84576746]],[[83.665,1.49152932],[83.67,4.398827],[83.671,11.95166935],[83.679,29.87607404],[83.692,3.69383402]]]
["bitfinex","SOLUSD",1772023545879,[[83.584,1.48561798],[83.58,11.96453774],[83.57,4.398827],[83.565,29.91676577],[83.541,3.69383402]],[[83.609,1.41998932],[83.61,4.398827],[83.617,41.857517],[83.633,3.69383402],[83.643,59.77834902]]]
["bitfinex","SOLUSD",1772023584703,[[83.643,1.160453],[83.64,11.77285071],[83.636,11.95650942],[83.625,29.89507005],[83.607,3.69383402]],[[83.677,1.45943004],[83.678,41.82700351],[83.68,11.77285071],[83.697,59.73967811],[83.702,3.69383402]]]
["bitfinex","SOLUSD",1772023632759,[[83.56,11.79906463],[83.551,41.89058179],[83.55,0.2],[83.534,59.85540232],[83.527,47.8881807]],[[83.585,0.74838241],[83.596,0.2],[83.598,29.90502165],[83.659,47.813349],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1772023674422,[[83.59,4.86653653],[83.574,41.87905328],[83.56,4.4060439],[83.557,47.87128942],[83.555,47.8724309]],[[83.605,0.4945436],[83.606,0.2],[83.63,4.4060439],[83.634,29.89220441],[83.653,59.77105558]]]
["bitfinex","SOLUSD",1772023714246,[[83.597,12.26215175],[83.59,4.39924117],[83.587,29.90887841],[83.563,99.4294032],[83.554,5.36086188]],[[83.624,0.49929952],[83.625,1.19630103],[83.629,11.95770806],[83.636,29.89143431],[83.64,4.39924117]]]
["bitfinex","SOLUSD",1772023743156,[[83.61,4.39752235],[83.606,0.3],[83.603,11.96119434],[83.564,5.36086188],[83.547,47.876703]],[[83.644,0.49009303],[83.645,11.95528722],[83.65,4.39752235],[83.655,3.69383402],[83.669,47.8076946]]]
["bitfinex","SOLUSD",1772023789119,[[83.82,11.75313548],[83.811,41.76062807],[83.801,95.46384575],[83.794,3.69383402],[83.793,47.73641473]],[[83.86,11.75313548],[83.865,0.49176408],[83.888,3.69383402],[83.898,3.69383402],[83.901,29.79719222]]]
["bitfinex","SOLUSD",1772023827848,[[84.0,11.70074358],[83.991,11.90603755],[83.987,29.76617177],[83.979,0.49702828],[83.966,95.27610881]],[[84.019,0.46571592],[84.038,11.89937885],[84.047,53.7],[84.049,29.7448455],[84.083,6.22595017]]]
["bitfinex","SOLUSD",1772023839544,[[83.86,11.70074358],[83.852,29.81412846],[83.85,0.46939618],[83.849,11.92620067],[83.835,47.71248651]],[[83.899,0.45070115],[83.9,11.70074358],[83.909,11.91773674],[83.918,29.79126394],[83.936,3.69383402]]]
["bitfinex","SOLUSD",1772023881780,[[83.921,0.49264725],[83.92,11.71272148],[83.911,41.71086031],[83.902,47.67430216],[83.9,47.67543645]],[[83.959,0.45689247],[83.97,11.71272148],[83.991,6.22307539],[84.003,59.52183317],[84.018,52.96984912]]]
["bitfinex","SOLUSD",1772023910511,[[83.875,12.41216674],[83.87,11.71272148],[83.864,29.8098363],[83.842,47.70854783],[83.783,71.61292004]],[[83.909,0.34805023],[83.91,11.71272148],[83.918,41.707381],[83.933,3.69383402],[83.94,11.71272148]]]
["bitfinex","SOLUSD",1772023944324,[[83.931,41.70092098],[83.93,11.71807589],[83.927,0.46329505],[83.912,47.66888977],[83.909,47.67044082]],[[83.959,0.49791926],[83.97,11.71807589],[83.979,11.90781227],[83.995,29.7637136],[84.0,11.81807589]]]
["bitfinex","SOLUSD",1772023972848,[[84.032,0.49034646],[84.03,11.71807589],[84.011,29.75767395],[84.0,11.71807589],[83.993,47.62300888]],[[84.065,0.46160844],[84.066,11.8954155],[84.07,0.2],[84.074,29.73590181],[84.08,0.2]]]
["bitfinex","SOLUSD",1772024005981,[[84.021,11.90178645],[84.02,11.65536185],[84.007,29.7594248],[83.987,3.69383402],[83.986,47.6266151]],[[84.053,0.5],[84.054,11.89711376],[84.069,29.73779024],[84.07,11.65536185],[84.084,59.46458637]]]
["bitfinex","SOLUSD",1772024055764,[[84.111,11.88905137],[84.11,11.65536185],[84.102,29.72555409],[84.101,0.47087705],[84.075,95.15290102]],[[84.148,0.45295168],[84.149,11.88368251],[84.15,11.65536185],[84.154,29.70773401],[84.175,3.69383402]]]
["bitfinex","SOLUSD",1772024075139,[[84.01,11.63607257],[84.003,0.49002649],[84.002,11.90447846],[83.977,47.63192058],[83.974,47.63331312]],[[84.039,0.47501212],[84.04,11.63607257],[84.068,41.63296378],[84.075,3.69383402],[84.076,47.57617763]]]
["bitfinex","SOLUSD",1772024117489,[[83.87,11.63607257],[83.861,41.73572935],[83.86,0.2]],[[83.91,11.63607257],[83.927,11.9151167],[83.94,15.32990659],[83.982,47.6292858]]]
["bitfinex","SOLUSD",1772024140404,[[83.834,0.48634507],[83.833,41.74966898],[83.83,11.71938446],[83.805,47.72975221],[83.801,47.73167245]],[[83.86,11.71938446],[83.867,0.49334276],[83.868,11.92357779],[83.879,29.80516179],[83.897,3.69383402]]]
["bitfinex","SOLUSD",1772024175544,[[83.774,0.49985417],[83.773,41.77957098],[83.77,11.71938446],[83.758,59.69576092],[83.751,3.69383402]],[[83.809,0.47318194],[83.81,11.71938446],[83.829,29.82283449],[83.848,59.63219171],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772024214575,[[83.841,0.49328033],[83.827,41.95258016],[83.82,4.37960978],[83.817,0.2],[83.811,3.69383402]],[[83.869,0.37493394],[83.87,4.37960978],[83.885,41.72378851],[83.886,53.76],[83.901,59.59451588]]]
["bitfinex","SOLUSD",1772024262727,[[83.8,0.51253303],[83.799,11.93331662],[83.789,29.83666675],[83.78,4.37927023],[83.768,61.9]],[[83.829,11.92904603],[83.83,4.37927023],[83.84,29.81870229],[83.848,104.1],[83.872,53.76]]]
["bitfinex","SOLUSD",1772024312250,[[83.724,0.48309311],[83.723,29.86023395],[83.721,11.94443449],[83.695,47.79233997],[83.69,61.9]],[[83.769,0.48366755],[83.77,4.38480453],[83.788,101.44650784],[83.798,47.73428847],[83.8,4.38480453]]]
["bitfinex","SOLUSD",1772024366197,[[83.741,0.4607802],[83.74,4.38466604],[83.729,11.94329324],[83.721,61.9],[83.72,4.58466604]],[[83.779,0.48106241],[83.78,4.38466604],[83.799,116.03331662],[83.8,4.38466604],[83.805,3.69383402]]]
["bitfinex","SOLUSD",1772024394808,[[83.771,0.4784933],[83.77,4.38466604],[83.751,41.79054577],[83.739,47.76731746]],[[83.803,0.47232106],[83.804,11.93271459],[83.817,29.82701278],[83.822,104.1],[83.83,59.64475217]]]
["bitfinex","SOLUSD",1772024433057,[[83.77,11.73846637],[83.754,11.93972825],[83.751,89.55116953],[83.741,47.76602586],[83.732,61.9]],[[83.799,0.5],[83.8,11.73846637],[83.821,45.44947996],[83.845,5.36086188],[83.855,47.70146836]]]
["bitfinex","SOLUSD",1772024467203,[[83.94,11.72049263],[83.909,3.69383402],[83.894,5.36086188],[83.885,63.09210824],[83.88,11.72049263]],[[83.964,0.5],[83.973,11.90870425],[83.986,163.9],[84.01,47.61372669],[84.011,310.4]]]
["bitfinex","SOLUSD",1772024493395,[[83.885,11.92108243],[83.882,29.80349815],[83.88,11.87170741],[83.874,0.4],[83.86,47.69837511]],[[83.919,0.45464296],[83.964,3.69383402],[83.968,196.50342987]]]
["bitfinex","SOLUSD",1772024525716,[[83.88,11.67170741],[83.872,11.92283863],[83.871,0.4],[83.858,29.81230174],[83.84,3.69383402]],[[83.905,0.47006651],[83.906,11.91809882],[83.91,11.67170741],[83.917,29.79162018],[83.939,59.56718269]]]
["bitfinex","SOLUSD",1772024589293,[[83.984,0.40097249],[83.979,3.69383402],[83.976,11.90806858],[83.97,12.11154417],[83.952,5.36086188]],[[84.019,0.47777614],[84.02,11.71154417],[84.043,11.89876735],[84.047,77.33768009],[84.051,47.59040887]]]
["bitfinex","SOLUSD",1772024593577,[[83.95,11.71154417],[83.944,11.9127037],[83.943,0.4],[83.929,3.69383402],[83.926,29.78804213]],[[83.989,0.47777614],[83.99,11.71154417],[83.994,41.66965291],[84.012,47.6125586],[84.021,47.60768303]]]
["bitfinex","SOLUSD",1772024665159,[[83.86,11.71415496],[83.854,11.92548954],[83.852,3.69383402],[83.846,61.9],[83.841,29.81822987]],[[83.897,0.5],[83.898,41.71732341],[83.9,11.71415496],[83.904,59.59200572],[83.921,47.66433174]]]
["bitfinex","SOLUSD",1772024694468,[[83.721,11.94443449],[83.72,0.2],[83.711,29.86434871],[83.71,11.91882893],[83.7,0.2]],[[83.76,11.93887297],[83.768,29.8445774],[83.769,0.48353177],[83.808,47.72830194],[106.0,2.0]]]
["bitfinex","SOLUSD",1772024717308,[[83.562,0.46399813],[83.561,11.96730532],[83.551,29.92151271],[83.55,0.2],[83.547,3.69383402]],[[83.59,11.71882893],[83.599,11.96186557],[83.602,0.47704589],[83.61,29.90073984],[83.627,59.78942535]]]
["bitfinex","SOLUSD",1772024758030,[[83.723,0.48737836],[83.722,11.94429182],[83.72,11.76849524],[83.714,0.2],[83.712,29.86429663]],[[83.759,11.9390155],[83.76,11.96849524],[83.767,29.84490141],[83.772,0.02524327],[83.781,59.679431]]]
["bitfinex","SOLUSD",1772024781158,[[83.69,11.96849524],[83.681,41.82550398],[83.68,0.2],[83.673,3.69383402],[83.67,0.4]],[[83.727,0.5],[83.73,11.76849524],[83.732,11.94295299],[83.748,29.85151164],[83.764,59.6922148]]]
["bitfinex","SOLUSD",1772024845501,[[83.747,11.94059483],[83.736,0.47847026],[83.732,29.8571073],[83.73,4.38311126],[83.709,5.36086188]],[[83.769,0.49822261],[83.77,4.38311126],[83.788,41.77209146],[83.8,4.38311126],[83.809,59.65990611]]]
["bitfinex","SOLUSD",1772024857716,[[83.73,0.2],[83.725,11.94378865],[83.72,0.2],[83.716,0.46732641],[83.713,29.86387451]],[[83.749,0.47652251],[83.75,11.74763621],[83.759,11.9390155],[83.769,29.84415727],[83.79,59.67312041]]]
["bitfinex","SOLUSD",1772024920665,[[83.731,0.47479611],[83.73,4.38565105],[83.719,41.80651942],[83.704,3.69383402],[83.68,52.18663216]],[[83.756,0.45783473],[83.757,11.93930059],[83.77,4.38565105],[83.774,29.84221843],[83.787,59.67512859]]]
["bitfinex","SOLUSD",1772024988639,[[83.62,4.39992388],[83.614,0.49135523],[83.612,11.95990351],[83.6,4.39992388],[83.599,3.69383402]],[[83.647,0.46094208],[83.648,11.95485845],[83.656,29.88428803],[83.66,4.39992388],[83.674,59.75592655]]]
["bitfinex","SOLUSD",1772025000842,[[83.61,4.39992388],[83.603,12.41381325],[83.591,29.90725043],[83.574,3.69383402],[83.54,35.96]],[[83.637,0.49081587],[83.64,4.39992388],[83.647,29.88774725],[83.649,11.95471553],[83.665,47.80999049]]]
["bitfinex","SOLUSD",1772025072918,[[83.59,0.45147008],[83.583,11.9640618],[83.582,29.91074633],[83.58,11.79280929],[83.57,0.1]],[[83.618,0.45456462],[83.619,11.95906373],[83.62,11.79280929],[83.628,29.89443807],[83.647,59.77504003]]]
["bitfinex","SOLUSD",1772025081511,[[83.571,0.45147008],[83.57,11.89280929],[83.561,61.9],[83.56,30.01855265],[83.549,5.36086188]],[[83.607,0.45456462],[83.608,11.96057793],[83.61,11.79280929],[83.616,29.898584],[83.63,59.78717886]]]
["bitfinex","SOLUSD",1772025182174,[[83.603,0.4802182],[83.602,11.96143632],[83.6,4.39727871],[83.584,3.69383402],[83.577,5.36086188]],[[83.633,0.4675921],[83.634,11.95685965],[83.64,4.39727871],[83.672,59.75715627],[83.673,47.80534265]]]
["bitfinex","SOLUSD",1772025240942,[[83.68,4.47442075],[83.663,29.88171907],[83.66,5.36086188],[83.659,11.95328655],[83.654,5.36086188]],[[83.705,0.47435623],[83.706,11.94657491],[83.71,4.39860611],[83.717,29.86279485],[83.72,0.2]]]
["bitfinex","SOLUSD",1772025297681,[[83.68,4.3939493],[83.666,3.69383402],[83.663,5.36086188],[83.662,41.83500274],[83.661,56.50529225]],[[83.709,0.5],[83.716,11.94514788],[83.72,0.2],[83.73,4.5939493]]]
["bitfinex","SOLUSD",1772025315500,[[83.72,4.3939493],[83.717,11.94491263],[83.704,29.86693801],[83.692,3.69383402],[83.687,5.36086188]],[[83.74,0.2],[83.744,12.44127797],[83.75,0.2],[83.756,29.84887466],[83.76,4.5939493]]]
["bitfinex","SOLUSD",1772025384247,[[83.79,4.39282921],[83.781,0.46249569],[83.767,29.84449236],[83.765,56.50529225],[83.76,4.39282921]],[[83.809,11.93189275],[83.81,0.2],[83.813,0.46427104],[83.814,29.8279549],[83.82,0.2]]]
["bitfinex","SOLUSD",1772025398059,[[83.82,4.39282921],[83.817,0.1],[83.801,11.93303182],[83.8,4.39282921],[83.782,3.69383402]],[[83.84,0.2],[83.846,0.46477846],[83.848,29.81588585],[83.85,4.59282921],[83.9,47.87612718]]]
["bitfinex","SOLUSD",1772025482522,[[83.761,0.45286407],[83.76,4.38782742],[83.744,3.69383402],[83.74,29.85408355],[83.724,5.36086188]],[[83.789,0.45038453],[83.79,4.38782742],[83.829,137.18402937],[83.83,0.2],[83.834,47.71334743]]]
["bitfinex","SOLUSD",1772025550393,[[83.774,0.47902454],[83.771,11.93717551],[83.77,4.37874781],[83.765,3.69383402],[83.759,29.84730412]],[[83.809,0.46477253],[83.81,4.37874781],[83.813,41.75963155],[83.836,47.71229061],[83.837,47.71187856]]]
["bitfinex","SOLUSD",1772025593021,[[83.73,4.38441856],[83.726,12.44271385],[83.716,29.8628697],[83.71,0.1],[83.582,11.94429182]],[[83.748,0.45580392],[83.749,11.94044107],[83.76,29.84739004],[83.77,4.38441856],[83.778,59.68204434]]]
["bitfinex","SOLUSD",1772025647074,[[83.611,0.49206328],[83.61,4.49961332],[83.6,29.90411293],[83.596,3.69383402],[83.593,56.50529225]],[[83.637,0.47228455],[83.638,11.95628781],[83.64,4.39961332],[83.647,29.88750343],[83.665,59.76216038]]]
["bitfinex","SOLUSD",1772025673191,[[83.62,4.39961332],[83.61,3.69383402],[83.607,11.96062694],[83.604,29.90287546],[83.6,4.39961332]],[[83.647,0.5],[83.648,11.95485845],[83.657,29.88412732],[83.66,4.39961332],[83.667,59.76071808]]]
["bitfinex","SOLUSD",1772025740186,[[83.69,4.39278996],[83.676,3.69383402],[83.673,41.82950293],[83.659,61.9],[83.595,19.91592753]],[[83.727,0.5],[83.728,41.80202559],[83.73,4.39278996],[83.74,0.2],[83.748,59.70344945]]]
["bitfinex","SOLUSD",1772025774593,[[83.74,4.38806588],[83.738,11.94198841],[83.725,29.85944292],[83.72,4.38806588],[83.718,3.69383402]],[[83.76,0.7],[83.763,11.93849356],[83.78,4.38806588],[83.79,59.67304341],[83.805,3.69383402]]]
["bitfinex","SOLUSD",1772025842361,[[83.793,0.02513657],[83.79,4.37344491],[83.787,41.77259],[83.777,3.69383402],[83.76,4.37344491]],[[83.83,4.37344491],[83.877,3.69383402],[83.88,4.37344491],[83.882,292.07696523],[83.891,5.36086188]]]
["bitfinex","SOLUSD",1772025893504,[[83.801,0.48442487],[83.79,4.37970409],[83.781,3.69383402],[83.778,29.84045552],[83.753,29.72766892]],[[83.837,0.50208818],[83.838,41.74717908],[83.84,4.37970409],[83.844,59.63513962],[83.856,47.70093576]]]
["bitfinex","SOLUSD",1772025928976,[[83.923,0.52942479],[83.92,23.60686793],[83.908,29.79425544],[83.906,3.69383402],[83.787,13.00652144]],[[83.957,0.52808421],[83.958,11.91071726],[83.96,11.69078715],[83.967,29.7736936],[83.986,47.62698544]]]
["bitfinex","SOLUSD",1772025954205,[[83.929,0.55925929],[83.927,11.9151167],[83.92,29.78992816],[83.906,3.69383402],[83.822,13.00652144]],[[83.96,12.24501191],[83.968,41.68254573],[83.985,59.53444226],[83.993,47.62332726],[83.997,3.69383402]]]
["bitfinex","SOLUSD",1772025997639,[[83.906,0.79718004],[83.9,11.70639531],[83.892,29.80005904],[83.884,3.69383402],[83.831,47.71503308]],[[83.937,0.76280592],[83.938,41.69744334],[83.94,11.70639531],[83.963,47.64053433],[83.967,47.63776245]]]
["bitfinex","SOLUSD",1772026021746,[[83.853,0.77929752],[83.85,0.2],[83.848,11.92628679],[83.841,61.9],[83.84,0.2]],[[83.876,12.71919385],[83.88,11.70141182],[83.89,29.80124762],[83.907,59.59009494],[83.923,104.1]]]
["bitfinex","SOLUSD",1772026092300,[[83.952,0.86540994],[83.951,11.91159966],[83.95,4.36992583],[83.941,29.78256652],[83.922,59.5786761]],[[83.979,11.90779599],[83.988,30.63095808],[83.99,4.46992583],[84.005,59.52039928],[84.178,29.7661835]]]
["bitfinex","SOLUSD",1772026105922,[[84.001,12.77003012],[83.984,29.76734756],[83.977,3.69383402],[83.872,19.78431117]],[[84.037,0.89588249],[84.038,11.89937885],[84.04,11.67881598],[84.044,29.74665831],[84.066,107.05935963]]]
["bitfinex","SOLUSD",1772026172987,[[83.951,0.9276286],[83.94,4.36152512],[83.934,73.814123],[83.92,4.36152512],[83.917,3.69383402]],[[83.979,0.92300224],[83.98,4.36152512],[83.998,11.90504535],[83.999,104.1],[84.0,4.36152512]]]
["bitfinex","SOLUSD",1772026231137,[[83.891,0.87728523],[83.88,4.3648502],[83.876,41.72826553],[83.875,61.9],[83.849,47.70432059]],[[83.91,4.3648502],[83.914,0.90108381],[83.957,59.5549893],[83.958,47.64288667],[85.18,3.49]]]
["bitfinex","SOLUSD",1772026260366,[[83.905,0.95166154],[83.904,41.71434019],[83.9,4.36716012],[83.888,61.9],[83.642,105.0970722]],[[83.942,0.92184451],[83.943,11.91284562],[83.95,4.36716012],[83.951,29.77936797],[83.978,104.1]]]
["bitfinex","SOLUSD",1772026289386,[[83.953,0.95166154],[83.942,11.91289916],[83.94,4.36716012],[83.934,29.78500128],[83.921,61.9]],[[83.977,0.89977391],[83.978,11.90788063],[83.98,34.13625282],[84.0,63.89167249],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772026351129,[[83.99,4.36521228],[83.974,41.67956748],[83.961,61.9],[83.96,4.36521228],[83.952,119.11498342]],[[84.018,0.91502167],[84.019,11.90206976],[84.028,29.75206526],[84.03,4.36521228],[84.052,3.69383402]]]
["bitfinex","SOLUSD",1772026382747,[[84.031,0.85670596],[84.004,101.18559498],[84.0,4.3581997],[83.998,47.62010394],[83.997,3.69383402]],[[84.082,163.9],[84.103,47.56127213]]]
["bitfinex","SOLUSD",1772026451220,[[83.863,0.87229275],[83.86,4.37323846],[83.859,11.9247281],[83.843,29.81751625],[83.841,3.69383402]],[[83.899,0.89242583],[83.9,4.37323846],[83.903,41.71483736],[83.92,4.37323846],[83.923,59.57863109]]]
["bitfinex","SOLUSD",1772026488260,[[83.91,4.37323846],[83.904,11.9183024],[83.893,29.79984683],[83.886,61.9],[83.885,3.69383402]],[[83.939,11.91341331],[83.94,4.37323846],[83.943,0.88583184],[83.944,29.78175926],[83.96,4.37323846]]]
["bitfinex","SOLUSD",1772026544822,[[83.9,4.36719002],[83.892,0.16284622],[83.883,3.69383402],[83.879,29.80482692],[83.863,61.9]],[[83.927,0.88288461],[83.928,11.91497474],[83.934,29.7853075],[83.94,4.36719002],[83.951,59.55900445]]]
["bitfinex","SOLUSD",1772026587071,[[83.921,0.82020033],[83.92,4.36938562],[83.918,11.91628305],[83.905,29.79544399],[83.899,61.9]],[[83.958,0.79972695],[83.959,41.68701388],[83.96,4.36938562],[83.976,59.54116337],[83.989,104.1]]]
["bitfinex","SOLUSD",1772026638096,[[84.005,0.79223074],[84.004,11.90419503],[84.0,11.67633392],[83.992,29.76473949],[83.984,3.69383402]],[[84.03,0.1],[84.04,23.67547959],[84.042,0.73451229],[84.057,29.74206414],[84.105,47.55994897]]]
["bitfinex","SOLUSD",1772026681415,[[84.031,0.76296459],[84.03,4.35285296],[83.996,109.52075779],[83.993,13.22923446],[83.981,124.47126998]],[[84.069,0.76753328],[84.07,4.35285296],[84.088,41.62306155],[84.098,47.56401259],[84.107,47.55880621]]]
["bitfinex","SOLUSD",1772026718540,[[84.094,11.8914548],[84.093,0.74867915],[84.09,11.65191873],[84.079,29.7338648],[84.072,3.69383402]],[[84.11,0.1],[84.115,0.75054905],[84.12,11.88788769],[84.132,29.7153484],[84.186,47.51408534]]]
["bitfinex","SOLUSD",1772026771490,[[84.071,0.74479473],[84.07,4.355899],[84.062,41.63593537],[84.042,3.69383402],[84.041,61.9]],[[84.106,11.88977479],[84.109,0.75966751],[84.11,4.355899],[84.115,29.72147013],[84.131,59.43119001]]]
["bitfinex","SOLUSD",1772026827524,[[84.1,4.35092146],[84.098,11.89087001],[84.097,0.73454361],[84.089,29.73039964],[84.081,3.69383402]],[[84.139,0.73240416],[84.14,4.35092146],[84.152,41.59140602],[84.16,4.35092146],[84.166,47.52513715]]]
["bitfinex","SOLUSD",1772026860966,[[84.071,0.76164254],[84.07,4.35092146],[84.067,11.89517339],[84.056,29.74196568],[84.051,3.69383402]],[[84.107,0.741693],[84.108,41.61316402],[84.11,4.35092146],[84.134,59.42909782],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772026914718,[[84.131,0.69157493],[84.13,4.35017082],[84.116,29.72082111],[84.102,61.9],[84.088,95.13762094]],[[84.152,11.88325886],[84.157,0.74201749],[84.166,29.7035343],[84.17,4.35017082],[84.177,59.39879869]]]
["bitfinex","SOLUSD",1772026947340,[[84.192,41.57164575],[84.191,4.14065528],[84.182,3.69383402],[84.165,95.05136026],[84.16,4.34471541]],[[84.28,4.34471541],[84.299,302.49469147],[84.342,4.75992146],[84.364,71.12114414],[84.385,71.10336607]]]
["bitfinex","SOLUSD",1772026974246,[[84.252,0.66897615],[84.247,3.69383402],[84.244,11.87022438],[84.24,11.61465598],[84.216,61.9]],[[84.289,0.69595585],[84.29,11.61465598],[84.299,41.51887922],[84.307,59.30763405],[84.321,47.43802404]]]
["bitfinex","SOLUSD",1772027007789,[[84.081,0.76422529],[84.08,11.61057242],[84.057,5.36086188],[84.038,47.59724587],[84.019,109.03326092]],[[84.117,0.74919138],[84.118,11.888062],[84.12,11.61057242],[84.124,29.71806941],[84.147,106.95568469]]]
["bitfinex","SOLUSD",1772027039420,[[84.036,0.77026197],[84.035,11.89980365],[84.033,29.75021717],[84.03,11.81057242],[84.017,3.69383402]],[[84.065,0.74417999],[84.066,11.8954155],[84.069,0.4],[84.077,29.73465349],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1772027091352,[[84.083,0.78704704],[84.082,3.69383402],[84.08,4.34710107],[84.079,41.62751696],[84.061,59.48024545]],[[84.105,0.2],[84.106,0.79404571],[84.115,0.2],[84.117,11.88830496],[84.12,4.34710107]]]
["bitfinex","SOLUSD",1772027118899,[[84.105,11.88989953],[84.102,0.75852461],[84.1,4.34772131],[84.096,29.72782153],[84.086,3.69383402]],[[84.139,0.80775228],[84.14,4.34772131],[84.162,41.58646419],[84.171,59.40342421],[84.176,47.5196932]]]
["bitfinex","SOLUSD",1772027174244,[[84.22,4.33685356],[84.212,11.87479219],[84.211,0.79583454],[84.209,29.68784725],[84.2,4.33685356]],[[84.237,0.77582162],[84.239,11.87103676],[84.25,4.33685356],[84.257,29.67136918],[84.299,104.1]]]
["bitfinex","SOLUSD",1772027209469,[[84.112,0.81806145],[84.11,11.83607729],[84.109,11.88930248],[84.1,29.92628656],[84.091,61.9]],[[84.15,11.63607729],[84.159,41.58794662],[84.178,47.51882385],[84.179,3.69383402],[84.18,11.63607729]]]
["bitfinex","SOLUSD",1772027257303,[[84.232,0.80311737],[84.204,3.69383402],[84.191,5.36086188],[84.123,19.68882101],[83.976,66.22582334]],[[84.249,33.09473931],[84.258,0.81161696],[84.27,11.62163507],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772027285146,[[84.38,11.62163507],[84.378,0.02084972],[84.375,11.85185185],[84.364,3.69383402],[84.362,29.63394051]],[[84.417,0.82085582],[84.418,41.46035205],[84.42,11.62163507],[84.443,47.36923131],[84.475,47.35174069]]]
["bitfinex","SOLUSD",1772027304039,[[84.371,11.85241374],[84.37,11.63537924],[84.365,29.63291356],[84.338,47.42817318],[84.337,3.69383402]],[[84.399,0.2],[84.406,0.82085582],[84.409,0.2],[84.41,11.56218301],[84.421,29.6134973]]]
["bitfinex","SOLUSD",1772027339896,[[84.387,0.86607827],[84.386,11.85030692],[84.38,11.56218301],[84.379,29.62797023],[84.3,11.56218301]],[[84.417,0.85610066],[84.42,23.40775228],[84.437,29.60809029],[84.456,47.36194951],[84.525,53.38]]]
["bitfinex","SOLUSD",1772027391132,[[84.511,1.43438979],[84.502,41.419138],[84.488,47.34389769],[84.487,47.34453541],[84.483,3.69383402]],[[84.56,11.8259803],[84.561,0.36514477],[84.578,29.55883894],[84.618,47.27181759],[84.62,47.27021913]]]
["bitfinex","SOLUSD",1772027404032,[[84.521,1.4289809],[84.51,11.56608228],[84.483,3.69383402],[84.48,11.56608228],[84.473,3.69383402]],[[84.549,41.39611348],[84.564,0.35920035],[84.567,0.2556059],[84.575,47.29559363],[84.608,47.27706512]]]
["bitfinex","SOLUSD",1772027438269,[[84.34,0.2],[84.33,1.49264571],[84.321,29.64856359],[84.32,11.54591986],[84.285,47.45765955]],[[84.359,11.85409974],[84.36,11.54591986],[84.369,0.10473147],[84.372,29.63076601],[84.401,47.3928182]]]
["bitfinex","SOLUSD",1772027457984,[[84.321,1.48518721],[84.311,11.86084852],[84.31,11.74591986],[84.301,29.6554185],[84.294,3.69383402]],[[84.348,11.85564565],[84.349,1.489912],[84.35,11.54591986],[84.352,29.63778435],[84.379,47.40552422]]]
["bitfinex","SOLUSD",1772027489394,[[84.123,1.4116695],[84.122,11.88749673],[84.12,11.64260498],[84.11,29.9229818],[84.101,3.69383402]],[[84.155,11.88284185],[84.158,1.38973529],[84.16,41.34803133],[84.185,47.5146077],[84.217,52.85753664]]]
["bitfinex","SOLUSD",1772027519726,[[84.06,13.39472383],[84.05,11.64260498],[84.046,29.74544776],[84.017,47.60886166],[83.999,25.69879446]],[[84.088,11.8923033],[84.089,1.37727347],[84.09,11.64260498],[84.098,29.72724385],[84.118,106.99255807]]]
["bitfinex","SOLUSD",1772027549459,[[84.052,11.89739684],[84.051,0.94243521],[84.05,11.66628965],[84.045,3.69383402],[84.042,29.74703124]],[[84.086,11.89258616],[84.09,11.66628965],[84.095,29.72860822],[84.118,59.44041667],[84.134,3.69383402]]]
["bitfinex","SOLUSD",1772027600284,[[83.99,0.2],[83.981,11.90740027],[83.98,4.55047623],[83.975,1.01268817],[83.963,3.69383402]],[[84.015,1.22492812],[84.016,11.90249476],[84.02,34.10558619],[84.025,0.11429205],[84.04,63.84624421]]]
["bitfinex","SOLUSD",1772027658724,[[83.937,1.16327915],[83.936,11.91383911],[83.93,4.5603229],[83.923,61.9],[83.921,29.78976483]],[[83.962,11.91026632],[83.966,1.17191212],[83.97,4.3603229],[83.978,29.76995498],[83.995,59.52750387]]]
["bitfinex","SOLUSD",1772027681963,[[83.93,1e-08],[83.92,0.2],[83.916,1.06134567],[83.914,11.91694394],[83.91,4.36583566]],[[83.947,1.02376983],[83.948,41.69247629],[83.95,4.36583566],[83.974,59.54239654],[83.976,47.63273121]]]
["bitfinex","SOLUSD",1772027729195,[[83.96,5.36277121],[83.952,11.91156851],[83.95,3.69383402],[83.942,29.78244166],[83.927,61.9]],[[83.999,0.9989625],[84.0,4.36264653],[84.013,41.66021924],[84.023,47.60609259],[84.032,47.60128557]]]
["bitfinex","SOLUSD",1772027766034,[[83.921,0.81546384],[83.92,4.36264653],[83.917,41.70787801],[83.913,3.69383402],[83.89,47.68121028]],[[83.985,0.85693279],[83.986,29.7668659],[84.02,47.6080822],[104.87,2.47215037],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1772027815271,[[83.851,0.7153268],[83.85,0.2],[83.84,4.57152771],[83.839,29.81874112],[83.831,61.9]],[[83.879,0.72139377],[83.88,4.37152771],[83.916,3.69383402],[83.919,137.03690461],[83.92,4.37152771]]]
["bitfinex","SOLUSD",1772027853258,[[83.921,0.64660264],[83.92,23.61010923],[83.91,29.7935106],[83.904,3.69383402],[83.889,59.60221352]],[[83.945,0.62687434],[83.946,11.91241988],[83.956,29.7775025],[83.96,11.6940278],[84.011,47.6129187]]]
["bitfinex","SOLUSD",1772027894704,[[83.883,12.56943795],[83.882,61.9],[83.88,4.36894585],[83.87,29.80774284],[83.79,46.2344015]],[[83.909,0.6335091],[83.92,4.36894585],[83.921,41.70589005],[83.933,59.57159282],[83.942,47.65200429]]]
["bitfinex","SOLUSD",1772027986901,[[83.922,0.33337485],[83.921,61.9],[83.92,16.28464013],[83.909,29.79418179],[83.893,104.6]],[[83.945,0.72188233],[83.96,4.36861455],[83.962,29.77569052],[83.971,59.54444316],[83.989,104.1]]]
["bitfinex","SOLUSD",1772028006898,[[83.95,4.36861455],[83.948,0.34953411],[83.928,3.69383402],[83.925,41.70390228],[83.92,4.36861455]],[[83.989,0.6797135],[83.99,4.36861455],[83.999,41.66716269],[84.0,0.2],[84.01,0.2]]]
["bitfinex","SOLUSD",1772028076661,[[83.92,11.91604867]],[[83.943,0.76673113],[83.945,11.91259674],[83.958,29.7769998],[83.96,4.35998402],[83.969,59.54621617]]]
["bitfinex","SOLUSD",1772028097672,[[83.91,12.15201658],[83.9,4.36753147],[83.899,29.79765007],[83.893,3.69383402],[83.783,11.91364023]],[[83.933,1.46430846],[83.935,11.91400642],[83.94,4.36753147],[83.948,104.1],[83.949,29.78028172]]]
["bitfinex","SOLUSD",1772028143620,[[84.021,11.90178645],[84.02,4.36753147],[84.018,1.25581501],[84.008,29.75875484],[84.0,4.36753147]],[[84.046,1.54816014],[84.059,29.74118515],[84.06,4.36753147],[84.073,104.1],[84.081,59.46650129]]]
["bitfinex","SOLUSD",1772028192260,[[84.031,1.29877782],[84.007,29.7592404],[84.0,3.69383402],[83.962,95.28062308],[83.96,9.71037254]],[[84.05,4.34951066],[84.059,41.63742132],[84.078,151.67502878],[84.079,59.4679684],[84.088,47.56969473]]]
["bitfinex","SOLUSD",1772028294126,[[84.1,4.34911573],[84.08,4.34911573],[84.068,3.69383402],[84.05,196.31168487],[84.005,61.9]],[[84.129,6.21498292],[84.14,4.34911573],[84.16,4.34911573],[84.163,3.69383402],[84.169,109.46086188]]]
["bitfinex","SOLUSD",1772028305241,[[84.12,4.34911573],[84.111,11.88905137],[84.088,3.69383402],[84.084,59.46383552],[84.025,71.40713994]],[[84.139,104.1],[84.147,11.88398487],[84.148,0.91760341],[84.15,0.1],[84.159,29.70578148]]]
["bitfinex","SOLUSD",1772028378103,[[84.111,0.74606032],[84.11,4.35089194],[84.106,11.8897259],[84.092,29.72933205],[84.084,3.69383402]],[[84.139,0.81386569],[84.14,4.35089194],[84.148,41.59338307],[84.16,4.35089194],[84.165,59.40736561]]]
["bitfinex","SOLUSD",1772028390231,[[84.193,0.48177958],[84.19,4.35089194],[84.149,3.69383402],[84.126,47.54731106],[84.123,47.54892511]],[[84.22,0.85292237],[84.23,4.45089194],[84.232,41.55190425],[84.24,0.1],[84.262,63.03291136]]]
["bitfinex","SOLUSD",1772028446581,[[84.201,0.5699266],[84.2,11.60135342],[84.199,11.87656463],[84.188,29.69538195],[84.183,3.69383402]],[[84.239,0.6225401],[84.24,11.60135342],[84.266,195.80851112],[84.276,47.46348513],[84.278,3.69383402]]]
["bitfinex","SOLUSD",1772028467487,[[84.141,0.67496307],[84.139,11.88509393],[84.13,11.83043231],[84.122,29.71859949],[84.003,36.61701928]],[[84.169,11.88085874],[84.17,11.63043231],[84.173,29.7007854],[84.189,104.1],[84.199,59.38380836]]]
["bitfinex","SOLUSD",1772028510815,[[84.299,0.56956716],[84.29,4.32790548],[84.274,3.69383402],[84.271,41.53267434],[84.147,26.27560643]],[[84.329,0.57798778],[84.33,4.32790548],[84.349,100.77179336],[84.36,51.74419002],[84.371,3.69383402]]]
["bitfinex","SOLUSD",1772028531730,[[84.27,11.57964402],[84.266,11.86713897],[84.262,0.56956716],[84.258,29.6707731],[84.247,3.69383402]],[[84.305,0.57798778],[84.306,11.86155196],[84.308,29.65317644],[84.31,11.57964402],[84.337,106.71478493]]]
["bitfinex","SOLUSD",1772028605377,[[84.37,11.57630687],[84.36,11.8538825],[84.35,0.39475528],[84.342,29.64120751],[84.326,12.80773441]],[[84.397,0.52496691],[84.398,41.47017701],[84.4,11.57630687],[84.42,0.1],[84.425,59.22416345]]]
["bitfinex","SOLUSD",1772028656720,[[84.51,11.55130547],[84.497,0.4909648],[84.487,11.83614004],[84.48,11.55130547],[84.466,3.69383402]],[[84.518,11.83179914],[84.519,0.2602077],[84.526,0.52848476],[84.54,11.55130547],[84.554,47.3074379]]]
["bitfinex","SOLUSD",1772028677545,[[84.38,11.55130547],[84.359,11.85409974],[84.358,29.63560065],[84.336,3.69383402],[84.299,47.45009837]],[[84.401,0.5461153],[84.402,11.84815895],[84.409,29.61783828],[84.41,11.55130547],[84.43,47.37687596]]]
["bitfinex","SOLUSD",1772028730885,[[84.421,0.50344251],[84.42,11.55793849],[84.412,11.84665687],[84.41,29.6171906],[84.401,0.2]],[[84.449,0.5006424],[84.45,41.16145272],[84.502,5.36086188],[84.513,47.33023624],[84.538,70.97420632]]]
["bitfinex","SOLUSD",1772028749404,[[84.383,0.50387264],[84.38,4.31818047],[84.379,11.85123247],[84.361,29.63439502],[84.349,3.69383402]],[[84.41,4.31818047],[84.417,0.34863054],[84.418,41.26035205],[84.436,104.1],[84.438,59.21524771]]]
["bitfinex","SOLUSD",1772028793646,[[84.421,0.51627083],[84.42,4.31751671],[84.401,41.46859954],[84.4,4.31751671],[84.382,3.69383402]],[[84.438,104.1],[84.445,0.39834078],[84.45,4.31751671],[84.455,29.60190045],[84.477,3.69383402]]]
["bitfinex","SOLUSD",1772028880505,[[84.291,0.53069346],[84.29,0.2],[84.28,0.2],[84.278,11.86545668],[84.27,4.51622794]],[[84.308,11.86127057],[84.31,4.31622794],[84.314,0.53888091],[84.319,29.6495922],[84.338,104.1]]]
["bitfinex","SOLUSD",1772028924456,[[84.211,3.69383402],[84.208,11.87535626],[84.202,11.1459182],[84.2,27.29035115],[84.187,47.51313138]],[[84.26,4.32934621],[84.278,11.86558428],[84.279,29.66337996],[84.28,4.32934621],[84.297,47.45152496]]]
["bitfinex","SOLUSD",1772028965776,[[84.48,11.56680149],[84.469,0.56141996],[84.451,41.44415104],[84.443,3.69383402],[84.433,47.37471852]],[[84.499,0.5726829],[84.505,11.83361931],[84.518,29.57953318],[84.534,94.6364995],[84.538,3.69383402]]]
["bitfinex","SOLUSD",1772028987999,[[84.71,11.56680149],[84.672,3.69383402],[84.661,41.34134961],[84.66,11.56680149],[84.644,47.2563119]],[[84.759,0.72070719],[84.76,11.56680149],[84.767,3.69383402],[84.771,5.36086188],[84.781,53.3]]]
["bitfinex","SOLUSD",1772029020903,[[84.53,11.51342154],[84.523,11.83097571],[84.521,0.83642679],[84.516,29.58003981],[84.505,3.69383402]],[[84.563,0.84731494],[84.564,11.82549435],[84.569,29.56176745],[84.57,11.51342154],[84.594,47.28496044]]]
["bitfinex","SOLUSD",1772029043619,[[84.41,0.2],[84.356,94.8358931],[84.337,47.4282155]],[[84.43,11.51342154],[84.439,0.84731494],[84.47,5.36086188],[84.476,3.69383402],[84.479,183.47768447]]]
["bitfinex","SOLUSD",1772029090077,[[84.39,11.57066024],[84.387,0.78678146],[84.38,11.85111167],[84.371,29.63103436],[84.36,15.26449426]],[[84.413,11.84651653],[84.414,0.84415501],[84.419,29.61453658],[84.43,11.57066024],[84.432,104.1]]]
["bitfinex","SOLUSD",1772029140534,[[84.483,0.77791937],[84.48,4.3118806],[84.461,29.59927039],[84.46,3.69383402],[84.4,12.52639661]],[[84.514,0.79434535],[84.515,41.41276696],[84.52,4.4118806],[84.539,104.1],[84.545,47.31241602]]]
["bitfinex","SOLUSD",1772029177950,[[84.471,0.73590567],[84.47,4.3118806],[84.453,11.84090559],[84.443,3.69383402],[84.44,4.3118806]],[[84.503,0.78579826],[84.519,59.15843869],[84.52,0.1],[84.538,9.0546959],[84.551,47.30910134]]]
["bitfinex","SOLUSD",1772029218098,[[84.55,11.53079014],[84.541,0.75639265],[84.526,41.4073776],[84.513,3.69383402],[84.504,47.33476748]],[[84.575,12.53981535],[84.588,29.55530217],[84.59,11.63079014],[84.62,52.63123099],[84.628,53.45132967]]]
["bitfinex","SOLUSD",1772029258708,[[84.59,4.29862153],[84.584,0.40341047],[84.581,41.38045186],[84.565,3.69383402],[84.541,47.3137866]],[[84.61,0.83433528],[84.611,0.2],[84.614,11.81848773],[84.63,4.29862153],[84.648,59.0684899]]]
["bitfinex","SOLUSD",1772029284876,[[84.58,11.51226286],[84.575,0.83899573],[84.57,11.82445445],[84.562,33.25788209],[84.543,61.9]],[[84.605,0.83433528],[84.607,12.01942938],[84.619,29.54422307],[84.62,11.51226286],[84.633,104.1]]]
["bitfinex","SOLUSD",1772029330907,[[84.507,11.83333439],[84.5,0.83011053],[84.493,3.69383402],[84.492,29.58842873]],[[84.549,0.90714195],[84.55,4.29582649],[84.557,41.39219697],[84.576,47.29504757],[84.6,9.65668837]]]
["bitfinex","SOLUSD",1772029359826,[[84.56,4.29582649],[84.557,11.82627544],[84.551,0.0212709],[84.545,29.56972243],[84.54,3.69383402]],[[84.581,11.82298624],[84.582,0.97960017],[84.59,4.29582649],[84.592,29.55380866],[84.617,163.18993238]]]
["bitfinex","SOLUSD",1772029432300,[[84.6,11.51186563],[84.582,41.37996263],[84.571,3.69383402],[84.568,47.29917623],[84.565,47.30080413]],[[84.631,1.01940581],[84.637,29.53807433],[84.652,59.06566258],[84.67,0.1],[84.671,47.24212022]]]
["bitfinex","SOLUSD",1772029487450,[[84.65,4.29485083],[84.631,41.35600429],[84.621,3.69383402],[84.61,94.55073471],[84.609,1.18190736]],[[84.671,1.04111564],[84.684,29.52151925],[84.69,4.29485083],[84.701,163.9],[84.729,5.36086188]]]
["bitfinex","SOLUSD",1772029532084,[[84.582,0.06137067],[84.581,11.82298624],[84.58,4.29199721],[84.572,29.56027451],[84.56,4.29199721]],[[84.609,1.04111564],[84.61,4.29199721],[84.64,4.29199721]]]
["bitfinex","SOLUSD",1772029576512,[[84.601,0.09467306],[84.6,4.2986408],[84.597,11.82071716],[84.59,29.55432084],[84.53,47.52015872]],[[84.625,1.05265816],[84.626,11.81669935],[84.63,4.2986408],[84.634,29.53924783],[84.668,47.24368304]]]
["bitfinex","SOLUSD",1772029609840,[[84.651,1.09155602],[84.643,11.81425292],[84.631,29.53991809],[84.433,86.09357034],[84.396,105.9613173]],[[84.689,41.32768127],[84.711,3.69383402],[84.717,47.21621597],[84.72,0.1],[106.0,2.0]]]
["bitfinex","SOLUSD",1772029698523,[[84.599,3.69383402]],[[84.657,1.00419247],[84.658,41.34281461],[84.66,4.29324198],[84.679,104.1],[84.68,4.29324198]]]
["bitfinex","SOLUSD",1772029718411,[[84.571,0.73359279],[84.57,4.29324198],[84.549,3.69383402],[84.527,47.32203507],[84.525,47.32283286]],[[84.599,0.9989701],[84.6,4.29324198],[84.618,41.36235789],[84.623,59.08585421],[84.63,47.26499392]]]
["bitfinex","SOLUSD",1772029792576,[[84.462,0.52528845],[84.461,11.83978404],[84.46,4.50584742],[84.456,29.60113193],[84.44,4.30584742]],[[84.489,0.96358427],[84.493,11.83539129],[84.5,33.89192934],[84.525,59.154659],[84.544,5.36086188]]]
["bitfinex","SOLUSD",1772029831132,[[84.44,11.56699388],[84.434,11.84357012],[84.433,0.90832173],[84.418,3.69383402],[84.375,47.40730377]],[[84.467,0.98994665],[84.468,11.83880286],[84.47,11.56699388],[84.489,29.5897368],[84.535,47.31785004]]]
["bitfinex","SOLUSD",1772029848052,[[84.372,0.90832173],[84.37,11.56699388],[84.368,11.85277004],[84.362,29.63398363],[84.358,3.69383402]],[[84.409,0.98994665],[84.41,11.56699388],[84.443,136.18665616],[84.448,47.36675234],[84.453,3.69383402]]]
["bitfinex","SOLUSD",1772029878880,[[84.34,11.57379203],[84.331,0.77904379],[84.307,3.69383402],[84.301,148.27819359],[84.3,11.57379203]],[[84.367,0.90116217],[84.37,11.57379203],[84.38,29.62807637],[84.402,3.69383402],[84.418,47.38378271]]]
["bitfinex","SOLUSD",1772029960947,[[84.42,17.96200048],[84.401,3.69383402],[84.395,148.11295416],[84.391,3.69383402],[84.388,47.39962399]],[[84.46,17.96200048],[84.5,11.83431952],[84.501,5.36086188],[84.506,94.6687946],[84.514,47.32966409]]]
["bitfinex","SOLUSD",1772029984455,[[84.374,0.70194192],[84.371,11.85241374],[84.363,3.69383402],[84.342,5.36086188],[84.336,94.85797902]],[[84.417,0.67521275],[84.418,11.84581487],[84.439,47.37154516],[84.47,94.7083397],[84.53,18.06390011]]]
["bitfinex","SOLUSD",1772030007884,[[84.401,0.66226716],[84.4,11.55771839],[84.392,11.8494644],[84.377,29.62892731],[84.369,3.69383402]],[[84.429,11.84427151],[84.439,29.60717204],[84.442,0.67915492],[84.464,3.69383402],[84.484,47.34659973]]]
["bitfinex","SOLUSD",1772030019590,[[84.36,11.55771839],[84.351,11.855224],[84.335,47.42960056]],[[84.4,11.55771839],[84.413,0.67953473],[84.455,47.36291927],[84.467,94.71257619],[84.48,11.55771839]]]
["bitfinex","SOLUSD",1772030060525,[[84.382,0.63830971],[84.381,11.85095695],[84.38,41.18625077],[84.36,3.69383402],[84.352,47.42002472]],[[84.42,11.55855362],[84.439,41.45004085],[84.444,47.36898911],[84.452,47.3642231]]]
["bitfinex","SOLUSD",1772030091049,[[84.351,0.65958303],[84.35,11.55855362],[84.331,3.69383402],[84.312,47.44252954],[84.311,47.44295651]],[[84.389,0.65646168],[84.39,11.55855362],[84.398,41.47017701],[84.414,47.38605447],[84.44,47.37138226]]]
["bitfinex","SOLUSD",1772030110765,[[84.44,11.55951525],[84.439,0.72706202],[84.438,11.84300424],[84.421,29.61321983],[84.419,3.69383402]],[[84.479,0.66440605],[84.48,11.55951525],[84.488,41.42600131],[84.493,59.17706985],[84.501,47.33710833]]]
["bitfinex","SOLUSD",1772030139888,[[84.28,0.1],[84.276,11.86572269],[84.272,0.7911441],[84.27,0.2],[84.265,29.66822772]],[[84.31,11.55951525],[84.319,41.50903117],[84.321,0.77911462],[84.341,59.28329835],[84.35,47.42151184]]]
["bitfinex","SOLUSD",1772030161307,[[84.191,11.87775415],[84.19,11.55951525],[84.182,29.69735847],[84.173,0.83108359],[84.165,3.69383402]],[[84.219,0.84652218],[84.225,11.87298157],[84.234,29.67940231],[84.283,47.45921417],[84.291,47.45502317]]]
["bitfinex","SOLUSD",1772030183933,[[84.22,11.61071109],[84.219,11.8737011],[84.207,0.83108359],[84.205,3.69383402],[84.204,29.68946595]],[[84.259,0.84652218],[84.26,11.61071109],[84.268,41.53415294],[84.285,47.45830368],[84.295,47.45239931]]]
["bitfinex","SOLUSD",1772030214546,[[84.28,11.81071109],[84.274,0.82520376],[84.25,0.2],[84.24,11.81071109],[84.23,47.68877709]],[[84.31,11.61071109],[84.318,0.8651681],[84.354,5.36086188],[84.36,11.61071109],[84.364,242.99464794]]]
["bitfinex","SOLUSD",1772030251263,[[84.171,0.2],[84.161,0.2],[84.157,11.88243958],[84.15,12.4791672],[84.144,29.71093254]],[[84.189,0.86575726],[84.19,11.60535125],[84.209,41.56325332],[84.221,47.49446068],[84.228,3.69383402]]]
["bitfinex","SOLUSD",1772030280108,[[84.23,11.60535125],[84.221,0.87922471],[84.203,3.69383402],[84.199,41.56818964],[84.189,47.51167063]],[[84.259,0.92416187],[84.26,11.60535125],[84.275,41.53070304],[84.28,0.2],[84.292,106.77229859]]]
["bitfinex","SOLUSD",1772030292893,[[84.23,11.62083793],[84.226,0.87922471],[84.203,3.69383402],[84.184,3.69383402],[84.181,291.0395457]],[[84.269,0.92416187],[84.27,11.62083793],[84.279,41.52873826],[84.305,5.36086188],[84.315,47.44118146]]]
["bitfinex","SOLUSD",1772030319910,[[84.2,11.62083793],[84.192,11.87750652],[84.185,0.9363471],[84.182,29.69756004],[84.173,3.69383402]],[[84.227,0.88468419],[84.228,11.87253644],[84.23,11.62083793],[84.232,29.68027822],[84.259,106.81460908]]]
["bitfinex","SOLUSD",1772030345741,[[84.2,11.62083793],[84.199,11.87662561],[84.198,0.94580005],[84.164,95.05233038],[84.158,5.36086188]],[[84.239,0.86275314],[84.24,11.62083793],[84.258,41.53908234],[84.27,47.46697883],[84.279,47.46172235]]]
["bitfinex","SOLUSD",1772030366260,[[84.125,11.88701267],[84.115,0.89894276],[84.11,3.79383402],[84.1,0.1],[84.0,6.18612953]],[[84.169,0.92338502],[84.17,11.60957778],[84.176,41.5795476],[84.195,47.50887338],[84.204,47.50412273]]]
["bitfinex","SOLUSD",1772030402489,[[84.11,11.60957778],[84.101,0.95967622],[84.09,3.69383402],[84.071,89.21031032],[84.07,0.1]],[[84.139,11.8850949],[84.14,11.60957778],[84.152,29.70846252],[84.178,47.51886802],[84.18,16.97043966]]]
["bitfinex","SOLUSD",1772030417023,[[84.23,11.62061998],[84.221,12.83311162],[84.21,29.6874593],[84.203,3.69383402],[84.19,47.51130722]],[[84.258,11.86830924],[84.26,11.62061998],[84.266,29.6679595],[84.271,0.92637514],[84.28,0.2]]]
["bitfinex","SOLUSD",1772030452726,[[84.45,11.62061998],[84.441,41.4490591],[84.436,0.84917451],[84.42,11.62061998],[84.419,3.69383402]],[[84.473,0.90737362],[84.49,11.82061998],[84.515,59.16113376],[84.521,5.36086188],[84.53,47.5209017]]]
["bitfinex","SOLUSD",1772030496862,[[84.33,11.56040772],[84.326,11.85864749],[84.31,0.1],[84.3,11.56040772],[84.293,106.76984302]],[[84.359,11.85409974],[84.369,0.88251164],[84.37,41.19179328],[84.391,47.3988561],[84.401,5.36086188]]]
["bitfinex","SOLUSD",1772030512795,[[84.36,11.56040772],[84.349,0.84476582],[84.34,29.64180901],[84.339,3.69383402],[84.304,47.44703182]],[[84.389,0.88251164],[84.4,11.56040772],[84.406,11.84749899],[84.409,88.85308438],[84.422,47.38136104]]]
["bitfinex","SOLUSD",1772030548702,[[84.28,11.58496652],[84.275,0.90464934],[84.262,11.86774584],[84.254,3.69383402],[84.24,11.58496652]],[[84.315,0.97057058],[84.316,11.86016191],[84.32,11.58496652],[84.327,29.64677465],[84.345,106.70568533]]]
["bitfinex","SOLUSD",1772030571517,[[84.313,0.97690409],[84.31,11.58496652],[84.308,11.86124917],[84.303,3.69383402],[84.3,29.65599051]],[[84.348,11.85564565],[84.35,11.58496652],[84.359,29.63556806],[84.365,0.96861363],[84.393,3.69383402]]]
["bitfinex","SOLUSD",1772030593031,[[84.31,11.58496652],[84.301,12.91603774],[84.289,3.69383402],[84.287,29.66034281],[84.263,47.47026245]],[[84.339,1.00433905],[84.34,11.58496652],[84.356,41.49082459],[84.366,5.36086188],[84.367,59.2649962]]]
["bitfinex","SOLUSD",1772030631391,[[84.361,11.8538187],[84.36,11.58740706],[84.342,0.44431882],[84.338,33.33646249],[84.32,47.4378812]],[[84.389,1.06359599],[84.395,11.8491469],[84.4,11.58740706],[84.412,29.61664218],[84.433,110.2876391]]]
["bitfinex","SOLUSD",1772030680332,[[84.58,11.54793577],[84.566,11.82508336],[84.565,0.37140858],[84.56,29.56451891],[84.533,94.63679871]],[[84.616,1.04082716],[84.617,41.3628467],[84.62,11.74793577],[84.629,59.08181844],[84.641,47.25847704]]]
["bitfinex","SOLUSD",1772030694007,[[84.57,12.65515422],[84.567,11.82490201],[84.552,29.56742228],[84.547,3.69383402],[84.529,94.64133744]],[[84.607,1.04082716],[84.608,41.36724659],[84.61,11.54793577],[84.626,5.36086188],[84.628,47.26568038]]]
["bitfinex","SOLUSD",1772030733574,[[84.731,1.07410106],[84.73,11.50819378],[84.71,41.31743595],[84.69,3.69383402],[84.652,47.2519182]],[[84.759,41.29354993],[84.76,11.60819378],[84.771,1.10938223],[84.786,47.17805595],[84.789,5.36086188]]]
["bitfinex","SOLUSD",1772030749693,[[84.76,100.28315242]],[[84.828,29.47147839],[84.83,1.10938223],[84.84,0.1],[84.856,3.95404172],[84.864,47.13432741]]]
["bitfinex","SOLUSD",1772030781085,[[84.815,1.11099975],[84.814,11.79050628],[84.802,29.48019876],[84.773,47.18470764],[84.759,47.19208747]],[[84.868,1.07268552],[84.869,41.44005133],[84.87,11.43925562],[84.879,0.2],[84.888,47.12119589]]]
["bitfinex","SOLUSD",1772030800509,[[84.92,11.43925562],[84.911,13.18465986],[84.889,29.45019617],[84.876,3.69383402],[84.852,1.1785226]],[[84.948,11.77190751],[84.949,29.42942235],[84.95,11.43925562],[84.954,1.28098673],[84.984,5.36086188]]]
["bitfinex","SOLUSD",1772030824919,[[85.144,3.69383402],[85.141,41.1082792],[85.14,22.87851124],[85.137,46.9829437],[85.116,5.36086188]],[[85.2,1e-08],[85.216,1.50480805],[85.226,11.73350855],[85.23,11.43925562],[85.244,46.92416377]]]
["bitfinex","SOLUSD",1772030843931,[[85.144,3.69383402],[85.141,182.05095076],[85.13,46.9866437],[84.984,61.9],[84.94,0.2602077]],[[85.219,1.56405381],[85.22,11.3503511],[85.231,11.73282021],[85.259,58.64515437],[85.26,58.46588636]]]
["bitfinex","SOLUSD",1772030871936,[[85.416,1.43046829],[85.407,11.7085613],[85.37,46.85453813],[85.359,46.86062121],[85.354,46.86335227]],[[85.499,5.36086188],[85.5,11.3503511],[85.509,9.0546959],[85.519,3.69383402],[85.559,356.47915469]]]
["bitfinex","SOLUSD",1772030911789,[[85.31,11.31543906],[85.309,1.44862593],[85.279,29.31537121],[85.276,19.23680927],[85.272,58.63589453]],[[85.349,1.46815433],[85.35,52.32306659],[85.376,46.85202678],[85.385,46.84693953],[85.386,3.69383402]]]
["bitfinex","SOLUSD",1772030920582,[[85.41,11.31543906],[85.401,1.44862593],[85.391,40.98792612],[85.38,11.31543906],[85.37,46.8545627]],[[85.44,11.70422566],[85.448,29.25760343],[85.45,11.31543906],[85.452,1.46815433],[85.472,105.29821211]]]
["bitfinex","SOLUSD",1772030947228,[[85.46,11.31543906],[85.441,11.70398286],[85.431,29.26330424],[85.427,3.69383402],[85.426,19.23680927]],[[85.497,1.48097689],[85.498,40.93663008],[85.5,11.31543906],[85.515,58.46967138],[85.523,46.77141538]]]
["bitfinex","SOLUSD",1772030969844,[[85.65,11.2573647],[85.622,11.67924131],[85.621,29.19839789],[85.62,11.2573647],[85.594,46.73171285]],[[85.699,1.41506562],[85.735,3.69383402],[85.738,5.36086188],[85.739,285.75094175],[85.74,11.2573647]]]
["bitfinex","SOLUSD",1772030990959,[[85.77,11.2573647],[85.752,1.32860571],[85.751,40.81585054],[85.74,11.2573647],[85.731,46.65725715]],[[85.8,11.2573647],[85.81,1.29648259],[85.815,29.13267482],[85.844,46.59615115],[85.849,46.59376394]]]
["bitfinex","SOLUSD",1772031016714,[[85.59,17.54790923],[85.579,1.4089309],[85.548,3.69383402],[85.536,17.09946921],[85.505,5.36086188]],[[85.63,17.54790923],[85.636,29.19349432],[85.639,11.67692289],[85.666,46.69344943]]]
["bitfinex","SOLUSD",1772031058345,[[85.37,11.23022879],[85.368,11.71398882],[85.362,1.32076965],[85.35,29.49086496],[85.329,46.87716553]],[[85.409,1.27002393],[85.41,11.23022879],[85.429,40.96969412],[85.437,93.63704688],[85.44,11.23022879]]]
["bitfinex","SOLUSD",1772031063055,[[85.404,3.69383402],[85.403,3.69383402],[85.401,40.98312666],[85.392,16.1525143],[85.391,46.84320056]],[[85.46,11.23022879],[85.469,1.27002393],[85.472,11.69973792],[85.473,52.66],[85.492,46.78850635]]]
["bitfinex","SOLUSD",1772031104266,[[85.551,1.26632762],[85.55,11.27223387],[85.541,11.69030055],[85.529,29.22976987],[85.512,3.69383402]],[[85.588,11.68390959],[85.589,29.20936101],[85.59,11.27223387],[85.592,1.32979111],[85.611,46.7230418]]]
["bitfinex","SOLUSD",1772031114188,[[85.561,1.26632762],[85.56,11.27223387],[85.54,0.2],[85.53,0.2],[85.522,149.85505567]],[[85.6,11.27223387],[85.605,1.32979111],[85.63,105.10412335],[85.663,46.69495192],[85.68,11.27223387]]]
["bitfinex","SOLUSD",1772031140715,[[85.68,11.27223387],[85.677,1.25792861],[85.62,11.27223387],[85.604,46.72652898],[85.603,0.2]],[[85.71,11.27223387],[85.719,1.30252009],[85.74,11.27223387],[85.755,3.69383402],[85.763,46.64043721]]]
["bitfinex","SOLUSD",1772031164426,[[85.54,11.42474429],[85.5,11.22474429],[85.44,44.89897716],[85.417,43.08579247],[85.374,52.60819037]],[[85.61,11.22474429],[85.62,11.22474429],[85.634,5.36086188],[85.636,3.69383402],[85.639,180.99236925]]]
["bitfinex","SOLUSD",1772031212264,[[85.381,1.3117926],[85.38,11.28501789],[85.366,29.28556389],[85.344,3.69383402],[85.343,46.86930389]],[[85.419,40.97449045],[85.42,11.28501789],[85.424,1.33171652],[85.449,46.81178068],[85.467,3.69383402]]]
["bitfinex","SOLUSD",1772031215252,[[85.432,1.1117926],[85.43,11.28501789],[85.417,29.26805183],[85.39,46.84344677],[85.389,46.84402676]],[[85.461,11.70126555],[85.47,11.28501789],[85.471,29.24980386],[85.479,1.33171652],[85.486,46.79180511]]]
["bitfinex","SOLUSD",1772031260688,[[85.45,11.28501789],[85.448,1.40446408],[85.416,3.69383402]],[[85.499,42.36771078],[85.517,46.77479876],[85.525,46.77031175]]]
["bitfinex","SOLUSD",1772031283214,[[85.46,11.28323755],[85.451,13.21822329],[85.441,29.25967702],[85.414,46.83044473],[85.394,46.84166794]],[[85.489,1.43183699],[85.49,11.28323755],[85.548,3.69383402],[85.549,104.1],[85.557,5.36086188]]]
["bitfinex","SOLUSD",1772031301413,[[85.43,11.28323755],[85.427,1.55076102],[85.42,0.2],[85.41,29.27049511],[85.38,58.13241666]],[[85.469,1.5165733],[85.47,11.28323755],[85.487,87.7326377],[85.489,46.78988861],[85.499,46.78423276]]]
["bitfinex","SOLUSD",1772031338279,[[85.67,12.8573655],[85.641,40.8682757],[85.628,3.69383402],[85.606,1.16814241],[85.592,46.73326947]],[[85.709,1.675976],[85.71,11.23756286],[85.715,29.16642361],[85.719,11.66602503],[85.724,46.66141013]]]
["bitfinex","SOLUSD",1772031385418,[[85.623,1.61786433],[85.582,0.2],[85.577,0.2],[85.563,0.28432314],[85.561,0.28432314]],[[85.7,11.23756286],[85.722,11.68363724],[85.726,46.66052115],[85.74,11.33756286],[85.77,69.95453797]]]
["bitfinex","SOLUSD",1772031388402,[[85.61,11.23756286],[85.604,1.78379567],[85.576,40.89931756],[85.575,3.69383402],[85.539,46.76189309]],[[85.649,0.02194128],[85.65,11.23756286],[85.659,40.85968782],[85.66,9.74226104],[85.676,46.68783105]]]
["bitfinex","SOLUSD",1772031441454,[[85.54,11.2416373],[85.514,0.11249838],[85.511,40.9304066],[85.492,46.78766774],[85.49,46.78898475]],[[85.569,2.07619829],[85.57,11.2416373],[85.588,40.8935832],[85.598,46.73024548],[85.607,46.72517788]]]
["bitfinex","SOLUSD",1772031471258,[[85.67,11.24562609],[85.649,0.57401311],[85.646,29.18978732],[85.631,3.69383402],[84.384,3.49]],[[85.707,2.04410566],[85.708,40.83632799],[85.71,11.24562609],[85.729,104.98299247],[85.737,46.65470283]]]
["bitfinex","SOLUSD",1772031499891,[[85.63,11.24562609],[85.615,29.9195131],[85.591,3.69383402],[85.584,93.47539069],[85.565,46.7477731]],[[85.661,1.95670299],[85.662,11.67378767],[85.665,29.18349586],[85.698,46.67597139],[85.72,46.66400297]]]
["bitfinex","SOLUSD",1772031511489,[[85.67,11.24562609],[85.662,11.67376652],[85.65,0.73477163],[85.645,29.19003046],[85.62,57.96333724]],[[85.709,2.06371711],[85.71,11.24562609],[85.712,29.1675979],[85.715,11.66656944],[85.729,58.32335108]]]
["bitfinex","SOLUSD",1772031560540,[[85.6,11.22583407],[85.585,0.93876998],[85.568,3.69383402],[85.562,40.90600967],[85.56,57.97662855]],[[85.628,2.14969312],[85.629,11.67828656],[85.633,29.19441361],[85.64,11.22583407],[85.659,46.69727155]]]
["bitfinex","SOLUSD",1772031569258,[[85.62,1e-08],[85.61,0.2],[85.6,11.22583407],[85.595,11.68289666],[85.591,0.93446225]],[[85.639,2.11470279],[85.64,11.22583407],[85.648,40.86493554],[85.659,46.69695604],[85.667,104.1]]]
["bitfinex","SOLUSD",1772031614168,[[85.825,2.04059644],[85.8,11.23554816],[85.796,11.25846663],[85.795,16.5556716],[85.789,46.6257982]],[[85.88,11.23554816],[85.919,46.81062115],[85.92,11.33554816],[85.921,186.21757192],[85.98,44.94219264]]]
["bitfinex","SOLUSD",1772031639399,[[85.98,11.13359908],[85.965,40.71424416],[85.963,1.98415328],[85.95,3.69383402],[85.936,46.54622224]],[[86.019,2.11515375],[86.02,11.13359908],[86.038,40.67969966],[86.043,46.4888077],[86.051,46.48421008]]]
["bitfinex","SOLUSD",1772031663030,[[85.881,11.64401904],[85.88,11.13359908],[85.872,29.11277974],[85.871,2.24962593],[85.86,0.2]],[[85.915,2.15024605],[85.919,11.63890367],[85.928,29.09412531],[85.963,46.53188164],[85.98,11.13359908]]]
["bitfinex","SOLUSD",1772031687026,[[85.98,13.5191036],[85.97,40.71187622],[85.95,3.69383402],[85.945,46.5413028],[85.934,5.36086188]],[[86.01,11.13359908],[86.023,2.15024605],[86.03,29.05988702],[86.044,58.10996394],[86.064,46.47749622]]]
["bitfinex","SOLUSD",1772031712659,[[86.101,2.51939996],[86.1,11.11689715],[86.071,3.69383402],[86.056,238.21697496],[86.05,16.52081824]],[[86.139,2.58163653],[86.14,11.11689715],[86.149,40.62728527],[86.166,46.4221435],[86.195,50.10076739]]]
["bitfinex","SOLUSD",1772031720864,[[86.06,11.11689715],[86.04,2.71546425],[86.036,40.68051902],[86.026,92.9950271],[86.022,3.69383402]],[[86.098,11.61467165],[86.1,11.11689715],[86.103,2.83545101],[86.15,46.43071765],[86.151,46.43055772]]]
["bitfinex","SOLUSD",1772031759095,[[86.021,11.62506829],[86.02,11.14362749],[86.016,2.91934164],[86.01,29.06619726],[85.986,46.51874266]],[[86.06,11.14362749],[86.065,2.83901413],[86.103,46.45599203],[86.108,6.06543645],[86.113,46.45103873]]]
["bitfinex","SOLUSD",1772031763822,[[85.97,11.14362749],[85.961,2.91934164],[85.932,145.46385512],[85.922,3.69383402],[85.92,11.14362749]],[[86.001,11.62777177],[86.007,29.06758634],[86.015,2.83901413],[86.056,46.48145284],[86.1,52.38]]]
["bitfinex","SOLUSD",1772031806046,[[86.051,2.8621793],[86.05,11.14362749],[86.041,40.67828128],[86.018,93.00311942],[86.012,22.14201049]],[[86.09,11.14362749],[86.097,40.65182293],[86.098,3.05746422],[86.121,46.44634044],[86.125,46.44417882]]]
["bitfinex","SOLUSD",1772031833374,[[86.101,3.05086733],[86.1,11.11504637],[86.092,40.65418389],[86.073,3.69383402],[86.07,46.47372657]],[[86.139,11.60914336],[86.14,11.11504637],[86.148,3.10102039],[86.15,0.1],[86.152,29.01863333]]]
["bitfinex","SOLUSD",1772031851967,[[86.061,11.61966512],[86.06,11.11504637],[86.058,3.12776086],[86.049,29.0529894],[86.043,3.69383402]],[[86.099,3.14808216],[86.1,11.11504637],[86.128,87.07969532],[86.137,46.43779175],[86.147,46.43260368]]]
["bitfinex","SOLUSD",1772031885501,[[86.07,3.06966103],[86.063,29.04817877],[86.023,5.36086188],[86.011,46.50540042],[86.005,46.50848735]],[[86.109,3.07048786],[86.11,11.11112552],[86.119,11.61183943],[86.146,46.43290906],[86.17,46.42003966]]]
["bitfinex","SOLUSD",1772031899629,[[85.891,2.98865303],[85.866,52.66581987],[85.86,0.2],[85.845,93.19065991],[85.807,137.10202517]],[[85.939,2.92043004],[85.94,11.11112552],[85.949,11.63480668],[85.976,46.52461541],[85.98,11.11112552]]]
["bitfinex","SOLUSD",1772031932946,[[85.681,3.23159566],[85.68,11.11112552],[85.639,3.69383402],[85.636,5.36086188],[85.63,0.2627881]],[[85.72,11.11112552],[85.731,3.48331483],[85.767,3.69383402],[85.78,5.36086188],[85.8,11.11112552]]]
["bitfinex","SOLUSD",1772031944155,[[85.572,3.45197677],[85.571,11.6862021],[85.554,3.69383402],[85.536,93.52765381],[85.527,46.7688418]],[[85.61,11.24222792],[85.626,40.87543502],[85.627,0.61344857],[85.635,46.71002064],[85.644,46.70550895]]]
["bitfinex","SOLUSD",1772031980665,[[85.324,3.69383402],[85.321,146.50554962],[85.32,0.2]],[[85.39,17.63674068],[86.151,937.0],[106.42,2.47215037],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772032009304,[[85.122,3.91063391],[85.007,52.82],[85.0,17.66946133],[84.928,61.9],[84.893,25.40215374]],[[85.228,3.79453222],[85.229,240.52845861],[85.245,5.36086188],[85.254,70.3779458],[85.318,70.32525403]]]
["bitfinex","SOLUSD",1772032028796,[[85.204,0.2],[85.19,17.66946133],[85.182,4.37085313],[85.155,5.36086188],[85.136,46.98354692]],[[85.23,17.66946133],[85.244,4.37403376],[85.267,87.95899936],[85.272,50.60296955],[85.28,46.90437924]]]
["bitfinex","SOLUSD",1772032046899,[[85.3,17.66946133],[85.296,4.06320354],[85.281,29.31485324],[85.266,3.69383402],[85.261,46.91443908]],[[85.353,4.23905481],[85.354,41.00569393],[85.362,3.69383402],[85.363,46.8591735],[85.371,46.85473516]]]
["bitfinex","SOLUSD",1772032078642,[[85.31,11.29677078],[85.303,11.72278136],[85.297,29.30907263],[85.292,2.40221149],[85.287,3.69383402]],[[85.339,4.08485549],[85.349,41.00809616],[85.35,11.29677078],[85.373,46.85336067],[85.375,46.8522197]]]
["bitfinex","SOLUSD",1772032093159,[[85.25,11.29677078],[85.234,2.40221149],[85.231,41.06487075],[85.226,3.69383402],[85.217,93.87760943]],[[85.289,4.08485549],[85.29,23.0215519],[85.3,29.30852404],[85.318,46.88371869],[85.32,11.29677078]]]
["bitfinex","SOLUSD",1772032130801,[[85.33,11.30059082],[85.329,4.2850169],[85.326,11.71975716],[85.316,29.30252576],[85.296,46.89513591]],[[85.369,4.42403862],[85.37,11.30059082],[85.384,40.99132454],[85.388,26.67],[85.39,46.84398522]]]
["bitfinex","SOLUSD",1772032144503,[[85.321,4.16961327],[85.32,11.30059082],[85.298,3.69383402],[85.275,41.0436822],[85.273,199.35970351]],[[85.359,4.26416531],[85.36,11.30059082],[85.367,26.67],[85.388,134.67934602],[85.394,3.69383402]]]
["bitfinex","SOLUSD",1772032190344,[[85.26,11.33545757],[85.224,41.06824368],[85.222,46.93623712],[85.213,5.36086188],[85.199,46.94868707]],[[85.299,4.5],[85.3,11.33545757],[85.308,41.02780512],[85.326,46.8790855],[85.336,46.87390762]]]
["bitfinex","SOLUSD",1772032221561,[[85.32,11.33545757],[85.308,11.72215958],[85.305,4.38381907],[85.288,50.59344913],[85.287,46.90036451]],[[85.349,4.21958436],[85.358,11.71536352],[85.36,11.33545757],[85.369,29.28493149],[85.379,46.85016354]]]
["bitfinex","SOLUSD",1772032242988,[[85.324,4.12759818],[85.323,3.69383402],[85.32,22.67091514],[85.308,3.69383402],[85.295,5.36086188]],[[85.379,4.22482925],[85.39,11.33545757],[85.4,11.70960187],[85.418,46.82883458],[85.426,52.18522789]]]
["bitfinex","SOLUSD",1772032259991,[[85.34,11.29675824],[85.33,4.13862422],[85.323,29.30015444],[85.321,11.72044397],[85.303,46.89135556]],[[85.369,4.36690004],[85.37,11.29675824],[85.388,40.98936618],[85.402,3.69383402],[85.43,46.82248488]]]
["bitfinex","SOLUSD",1772032293511,[[85.38,11.29675824],[85.371,4.10160567],[85.346,3.69383402],[85.342,99.59925943],[85.336,46.87321038]],[[85.409,4.30228504],[85.42,11.49675824],[85.439,104.1],[85.44,46.81678448],[85.442,3.69383402]]]
["bitfinex","SOLUSD",1772032330837,[[85.2,23.1467549],[85.193,3.69383402],[85.192,4.19998382],[85.19,0.1],[85.189,29.34624667]],[[85.237,4.33851057],[85.238,11.73185668],[85.24,11.30968402],[85.252,29.32506915],[85.302,46.89275213]]]
["bitfinex","SOLUSD",1772032347362,[[85.24,11.30968402],[85.23,33.02597743],[85.227,15.98806921],[85.209,61.9],[85.202,46.9469063]],[[85.269,4.06258638],[85.28,11.30968402],[85.287,104.1],[85.288,11.72497889],[85.306,46.89031522]]]
["bitfinex","SOLUSD",1772032389197,[[85.21,11.32261026],[85.201,4.2440713],[85.2,0.1],[85.14,11.32261026],[85.139,35.23]],[[85.239,4.33624015],[85.24,11.32261026],[85.279,3.69383402],[85.285,5.36086188],[85.292,3.69383402]]]
["bitfinex","SOLUSD",1772032425324,[[85.33,11.32261026],[85.312,4.17040053],[85.291,3.69383402],[85.275,5.36086188],[85.26,11.32261026]],[[85.359,4.29056805],[85.36,11.52261026],[85.37,0.2],[85.405,5.36086188],[85.43,11.7036505]]]
["bitfinex","SOLUSD",1772032454125,[[85.304,4.28765793],[85.3,11.3047366],[85.263,46.91365308]],[[85.339,4.25235071],[85.34,11.3047366],[85.368,193.28085463],[85.376,3.69383402],[85.378,46.85057329]]]
["bitfinex","SOLUSD",1772032482069,[[85.321,4.05297875],[85.32,11.3047366],[85.294,41.03453935],[85.29,3.69383402],[85.289,58.62400489]],[[85.338,0.2],[85.357,4.18674691],[85.37,11.3047366],[85.386,50.5399212],[85.395,52.20206563]]]
["bitfinex","SOLUSD",1772032514301,[[85.38,11.30068418],[85.371,15.96345377],[85.358,29.28840165],[85.34,46.87133817],[85.339,3.69383402]],[[85.406,11.70883021],[85.409,4.37496884],[85.42,11.50068418],[85.433,58.52548826],[85.454,5.36086188]]]
["bitfinex","SOLUSD",1772032536918,[[85.54,11.30068418],[85.53,4.40242328],[85.512,11.69426513],[85.499,3.69383402],[85.498,93.56835621]],[[85.57,11.30068418],[85.58,4.30532933],[85.589,40.89310541],[85.59,0.2],[85.596,3.69383402]]]
["bitfinex","SOLUSD",1772032571854,[[85.6,11.24777628],[85.582,4.41000405],[85.561,40.90648776],[85.56,11.24777628],[85.559,46.75126301]],[[85.624,4.10999418],[85.63,11.24777628],[85.632,40.87257099],[85.656,46.6989075],[85.657,474.3]]]
["bitfinex","SOLUSD",1772032585169,[[85.61,11.24777628],[85.601,16.09211056],[85.593,29.20775901],[85.57,3.69383402],[85.569,58.43237621]],[[85.64,15.35777046],[85.641,11.6766502],[85.649,29.18902719],[85.701,46.67423605],[85.713,104.1]]]
["bitfinex","SOLUSD",1772032623208,[[85.62,11.22179722],[85.618,11.67965598],[85.611,31.53985963],[85.6,3.69383402],[85.588,5.36086188]],[[85.66,11.22179722],[85.668,11.67297007],[85.68,0.1],[85.69,46.78036489],[85.697,3.69383402]]]
["bitfinex","SOLUSD",1772032653431,[[85.64,11.22179722],[85.63,2.13800473],[85.629,40.87400296],[85.574,46.74292192],[85.56,11.22179722]],[[85.67,11.22179722],[85.679,4.17668234],[85.709,87.50551086],[85.713,46.66739436],[85.716,3.69383402]]]
["bitfinex","SOLUSD",1772032682348,[[85.527,5.36086188]],[[85.619,4.34367242],[85.62,11.24906541],[85.638,40.86970736],[85.646,50.39814123],[85.658,52.05840279]]]
["bitfinex","SOLUSD",1772032709279,[[85.496,29.24113408],[85.491,11.69713771],[85.49,3.69383402],[85.488,0.28432314],[85.478,46.79557427]],[[85.53,11.24906541],[85.544,4.5],[85.56,11.24906541],[85.609,46.72430818],[86.143,183.238936]]]
["bitfinex","SOLUSD",1772032743426,[[85.43,11.27898925],[85.411,4.18876953],[85.4,41.18358178],[85.388,3.69383402],[85.386,46.8459517]],[[85.459,3.96663335],[85.46,11.27898925],[85.478,40.94620838],[85.484,3.69383402],[85.496,46.78626814]]]
["bitfinex","SOLUSD",1772032762041,[[85.37,11.27898925],[85.351,4.18876953],[85.341,41.01194032],[85.34,0.2],[85.328,3.69383402]],[[85.39,11.71097318],[85.391,3.96663335],[85.4,11.27898925],[85.409,29.27106599],[85.441,46.81641956]]]
["bitfinex","SOLUSD",1772032800745,[[85.36,11.3019115],[85.352,4.07967636],[85.351,11.71632435],[85.323,3.69383402],[85.319,46.88258415]],[[85.392,3.83718358],[85.398,29.27485749],[85.41,11.3019115],[85.435,5.36086188],[85.44,58.11887477]]]
["bitfinex","SOLUSD",1772032844396,[[85.301,3.8845387],[85.292,11.72430938],[85.29,11.3019115],[85.277,29.31613255],[85.255,46.91759949]],[[85.33,11.3019115],[85.339,3.68989024],[85.348,41.00857664],[85.356,46.86293416],[85.364,58.57287147]]]
["bitfinex","SOLUSD",1772032867649,[[85.36,11.31733168],[85.337,3.7667015],[85.307,93.77880508],[85.299,46.89346984],[85.29,46.89836533]],[[85.389,3.57370199],[85.39,11.31733168],[85.398,11.7098761],[85.414,46.83090442],[85.423,50.52004777]]]
["bitfinex","SOLUSD",1772032889433,[[85.302,3.59821816],[85.3,11.31733168],[85.285,3.69383402],[85.284,41.03935087],[85.229,46.93231065]],[[85.33,11.31733168],[85.333,15.42026572],[85.362,105.43388455],[85.363,104.1],[85.371,46.85437734]]]
["bitfinex","SOLUSD",1772032925951,[[85.39,14.84901791],[85.365,11.71440285],[85.356,93.72440714],[85.353,3.69383402],[85.348,46.86642456]],[[85.419,3.57487251],[85.43,11.30628963],[85.477,46.79654192],[85.485,46.7918625],[85.488,46.79069258]]]
["bitfinex","SOLUSD",1772032955192,[[85.373,3.37900428],[85.37,11.30628963],[85.353,3.69383402],[85.338,46.87225101],[85.337,46.87291341]],[[85.409,3.56103316],[85.419,40.97449045],[85.433,46.82063058],[85.44,11.30628963],[85.441,46.81595415]]]
["bitfinex","SOLUSD",1772032986112,[[85.18,47.05910458],[85.176,46.96132928]],[[85.288,41.03742612],[85.305,46.89062887],[85.316,46.88452341]]]
["bitfinex","SOLUSD",1772033021132,[[85.37,14.83867197],[85.355,3.69383402],[85.335,3.69383402],[85.328,5.36086188],[85.32,11.34328461]],[[85.41,3.8766955],[85.453,46.80979076],[85.461,46.80543393],[85.47,7.71644485],[85.474,46.79795919]]]
["bitfinex","SOLUSD",1772033071290,[[85.391,11.71083603],[85.39,11.29327271],[85.387,3.42382515],[85.377,32.97538725],[85.35,93.73105614]],[[85.427,3.66590177],[85.428,40.9701737],[85.43,11.29327271],[85.447,58.51580511],[85.456,46.80797778]]]
["bitfinex","SOLUSD",1772033092295,[[85.39,26.34763057],[85.35,46.86551662],[85.347,5.36086188],[85.33,0.1],[85.321,46.88146631]],[[85.429,3.66590177],[85.43,11.29327271],[85.439,40.96489892],[85.456,46.80811618],[85.46,0.2]]]
["bitfinex","SOLUSD",1772033128332,[[85.44,11.29285586],[85.423,3.69383402],[85.401,87.8209857],[85.392,46.84244795],[85.387,5.36086188]],[[85.468,3.64963854],[85.48,11.29285586],[85.5,0.2],[85.511,3.69383402],[106.37,0.09]]]
["bitfinex","SOLUSD",1772033153898,[[85.51,11.29285586],[85.489,0.02990471],[85.477,0.28432314],[85.476,40.94716645],[85.475,3.69383402]],[[85.53,3.81248373],[85.535,40.91892207],[85.54,0.2],[85.546,58.44818992],[85.55,11.29285586]]]
["bitfinex","SOLUSD",1772033183335,[[85.67,11.26379598],[85.661,3.54852637],[85.651,40.86350422],[85.641,3.69383402],[85.602,46.72760104]],[[85.7,11.26379598],[85.708,11.66752228],[85.709,0.44931991],[85.71,0.2],[85.725,29.16312273]]]
["bitfinex","SOLUSD",1772033208515,[[85.64,11.26379598],[85.639,11.67680569],[85.638,4.10774252],[85.613,5.36086188],[85.602,46.72743513]],[[85.68,11.26379598],[85.687,0.55721312],[85.717,3.69383402],[85.729,239.12561676],[85.74,11.26379598]]]
["bitfinex","SOLUSD",1772033237254,[[85.52,0.2],[85.514,16.09622321],[85.51,11.23913107],[85.499,29.24007038],[85.491,3.69383402]],[[85.547,4.28352457],[85.548,40.91270397],[85.55,11.23913107],[85.57,46.74570655],[85.58,0.2]]]
["bitfinex","SOLUSD",1772033279783,[[85.531,15.86356848],[85.53,11.23913107],[85.514,29.23469296],[85.501,3.69383402],[85.491,46.78825842]],[[85.558,15.30085584],[85.56,11.23913107],[85.568,29.21676006],[85.588,58.41958736],[85.68,44.95652428]]]
["bitfinex","SOLUSD",1772033326531,[[85.48,11.25921224],[85.471,15.82001436],[85.458,3.69383402],[85.432,46.8205623],[85.41,0.2]],[[85.507,4.17956094],[85.508,11.69481218],[85.518,29.23361913],[85.52,11.25921224],[85.541,46.76141974]]]
["bitfinex","SOLUSD",1772033354048,[[85.367,99.57009148]],[[85.454,104.1],[85.489,46.79018193],[85.496,46.78622881]]]
["bitfinex","SOLUSD",1772033401894,[[85.53,4.20729037],[85.524,3.3776193],[85.523,11.69269885],[85.513,29.23509532],[85.506,3.69383402]],[[85.559,4.49041939],[85.56,4.20729037],[85.591,29.20888128],[85.599,210.28283037],[85.6,4.30729037]]]
["bitfinex","SOLUSD",1772033424420,[[85.34,11.27957904],[85.332,3.3776193],[85.331,41.01674654],[85.33,0.1],[85.31,0.2]],[[85.37,4.49041939],[85.371,11.7137018],[85.38,11.27957904],[85.401,3.69383402],[85.409,2.28690036]]]
["bitfinex","SOLUSD",1772033457938,[[85.411,11.7080938],[85.41,11.27957904],[85.401,3.3776193],[85.4,29.27400468],[85.38,11.27957904]],[[85.436,4.18445359],[85.443,11.70373258],[85.449,29.25727626],[85.45,11.27957904],[85.469,104.1]]]
["bitfinex","SOLUSD",1772033505971,[[85.74,11.26815927],[85.723,3.0776193],[85.708,11.66752228],[85.705,3.69383402],[85.697,5.36086188]],[[85.767,11.65949607],[85.778,29.14530452],[85.78,11.26815927],[85.8,0.1],[85.801,3.69383402]]]
["bitfinex","SOLUSD",1772033511986,[[85.759,3.69383402]],[[85.823,11.65192698],[85.826,16.24749626],[85.828,4.3793654],[85.835,29.12590939],[85.84,11.36815927]]]
["bitfinex","SOLUSD",1772033557114,[[85.792,4.16859129],[85.791,11.65623433],[85.79,11.18794317],[85.769,3.69383402],[85.752,46.64587055]],[[85.829,4.40850456],[85.83,11.18794317],[85.838,40.77448215],[85.852,46.5920681],[85.887,46.57333742]]]
["bitfinex","SOLUSD",1772033570946,[[85.78,11.18794317],[85.768,4.16859129],[85.762,40.81061541],[85.736,93.30888674],[85.72,19.19732628]],[[85.81,11.18794317],[85.818,45.19248927],[85.84,46.59870502],[85.859,46.58801365],[85.876,5.36086188]]]
["bitfinex","SOLUSD",1772033615493,[[85.821,4.32663923],[85.82,11.2123871],[85.784,3.69383402],[85.781,99.08954196],[85.775,5.36086188]],[[85.85,11.64834945],[85.858,4.41170967],[85.859,29.11770984],[85.86,11.2123871],[85.866,104.1]]]
["bitfinex","SOLUSD",1772033632788,[[85.828,46.60452036],[85.82,46.60912868]],[[85.929,4.41170967],[85.93,11.2123871],[85.948,87.26206542],[85.958,46.53487039],[85.968,46.528941]]]
["bitfinex","SOLUSD",1772033661813,[[85.88,4.23618166],[85.87,11.15213203],[85.846,3.69383402],[85.837,46.59961423],[85.821,5.36086188]],[[85.91,11.15213203],[85.918,4.08763948],[85.919,11.63886916],[85.946,46.54122622],[85.952,58.17211332]]]
["bitfinex","SOLUSD",1772033680945,[[85.8,11.15213203],[85.782,40.80110045],[85.765,3.69383402],[85.762,46.64070285],[85.736,46.65469716]],[[85.84,11.15213203],[85.844,40.7716775],[85.848,4.45509575],[85.869,46.58263227],[85.899,46.56652651]]]
["bitfinex","SOLUSD",1772033725483,[[85.911,11.63995297],[85.91,15.26172383],[85.906,29.10157233],[85.877,46.57782946],[85.875,3.69383402]],[[85.94,11.16506181],[85.948,11.63494205],[85.949,4.38555663],[85.955,29.08514096],[85.977,3.69383402]]]
["bitfinex","SOLUSD",1772033734681,[[85.921,4.37067225],[85.92,11.16506181],[85.914,40.73841282],[85.913,0.2],[85.896,46.56777626]],[[85.96,22.79848864],[85.963,4.45592246],[85.968,29.08089326],[85.996,46.51416179],[86.016,5.36086188]]]
["bitfinex","SOLUSD",1772033770717,[[86.001,11.62777177],[86.0,11.16506181],[85.989,29.07319059],[85.969,0.28432314],[85.968,3.69383402]],[[86.039,11.62263624],[86.04,11.16506181],[86.045,29.05456447],[86.046,4.10809274],[86.074,46.47215606]]]
["bitfinex","SOLUSD",1772033805966,[[85.98,11.10964949],[85.969,0.53632664],[85.955,3.69383402],[85.951,40.72087584],[85.941,93.08645428]],[[86.018,4.45148468],[86.019,11.62533858],[86.02,11.10964949],[86.046,46.48716272],[86.054,46.48277374]]]
["bitfinex","SOLUSD",1772033814954,[[85.91,11.10964949],[85.903,15.91390768],[85.87,46.5818364],[85.864,5.36086188],[85.853,46.59111753]],[[85.94,11.10964949],[85.957,4.45148468],[85.958,40.71755973],[85.975,46.52534349],[85.98,11.10964949]]]
["bitfinex","SOLUSD",1772033854093,[[86.07,11.15270183],[86.066,11.61896142],[86.061,4.07798782],[86.06,29.0492493],[86.04,11.15270183]],[[86.1,4.17632348],[86.111,40.64521373],[86.159,5.36086188],[86.162,46.42469709],[86.171,46.41956598]]]
["bitfinex","SOLUSD",1772033858592,[[86.051,4.07798782],[86.05,22.77377978],[86.039,29.05632257],[86.017,46.50241469],[85.915,19.31773175]],[[86.089,4.17632348],[86.09,11.15270183],[86.128,191.57532971],[86.134,46.43928311],[86.136,3.69383402]]]
["bitfinex","SOLUSD",1772033907937,[[85.992,4.06604201],[85.991,40.70193391],[85.99,11.1374384],[85.97,3.69383402],[85.966,46.53001108]],[[86.029,4.2399101],[86.03,11.1374384],[86.036,40.6806453],[86.094,46.46101885],[89.015,261.7699086]]]
["bitfinex","SOLUSD",1772033926545,[[86.011,4.20107382],[86.0,11.1374384],[85.983,3.69383402],[85.972,87.23770527],[85.959,46.53377329]],[[86.036,11.62311073],[86.04,11.1374384],[86.048,4.14749012],[86.049,29.05349908],[86.062,58.09787172]]]
["bitfinex","SOLUSD",1772033960381,[[85.95,11.14982484],[85.941,4.2811107],[85.932,40.72987943],[85.92,11.14982484],[85.919,46.55525884]],[[85.98,11.14982484],[85.984,11.6301045],[85.985,4.48082186],[85.997,29.0710992],[86.013,46.5046018]]]
["bitfinex","SOLUSD",1772033998230,[[86.014,11.62593121],[86.01,15.27243324],[86.001,29.06924133],[85.973,51.88692697],[85.947,46.54002501]],[[86.05,11.14982484],[86.053,4.05798216],[86.054,11.62061031],[86.059,0.2],[86.079,58.08657864]]]
["bitfinex","SOLUSD",1772034014919,[[85.99,11.14982484],[85.989,4.1226084],[85.953,3.69383402],[85.939,180.64481136],[85.934,5.36086188]],[[86.029,4.05798216],[86.03,11.14982484],[86.039,29.05676294],[86.044,11.62196085],[86.048,46.48584636]]]
["bitfinex","SOLUSD",1772034056381,[[86.07,11.12226278],[86.062,4.06334115],[86.061,11.61958282],[86.052,29.05210328],[86.04,11.12226278]],[[86.099,15.723369],[86.1,11.12226278],[86.108,29.033307],[86.123,58.05663114],[86.132,46.44074456]]]
["bitfinex","SOLUSD",1772034082792,[[86.01,11.11380223],[86.0,4.06334115],[85.991,40.70193391],[85.99,0.2],[85.98,11.11380223]],[[86.039,4.11640701],[86.04,11.11380223],[86.078,284.62557212],[86.079,3.69383402],[86.088,5.36086188]]]
["bitfinex","SOLUSD",1772034117734,[[86.061,11.61966512],[86.06,15.44444698],[86.052,29.05220099],[86.035,3.69383402],[86.026,58.12129982]],[[86.088,4.16716292],[86.1,11.11380223],[86.107,29.03372893],[86.124,58.05641401],[86.162,46.42457538]]]
["bitfinex","SOLUSD",1772034145856,[[86.11,11.10477988],[86.1,4.29054118],[86.086,29.04072322],[86.077,3.69383402],[86.057,92.96109278]],[[86.139,4.19779852],[86.14,11.10477988],[86.148,11.60793053],[86.167,46.42190616],[86.169,58.02550801]]]
["bitfinex","SOLUSD",1772034182835,[[86.092,4.41338778],[86.091,11.6155152],[86.09,11.10477988],[86.078,29.04310641],[86.057,58.10102606]],[[86.127,4.17184192],[86.128,40.63719115],[86.13,11.10477988],[86.149,75.81166513],[86.156,46.42785382]]]
["bitfinex","SOLUSD",1772034206634,[[86.04,11.12625333],[86.031,11.62371703],[86.03,4.45276417],[86.023,29.06196954],[86.003,3.69383402]],[[86.062,11.61962696],[86.068,4.38286348],[86.07,11.12625333],[86.075,29.04467277],[86.087,58.08077874]]]
["bitfinex","SOLUSD",1772034244891,[[86.27,11.12625333],[86.245,0.12027971],[86.223,3.69383402],[86.22,11.12625333],[86.189,5.36086188]],[[86.289,4.43986014],[86.29,40.5610288],[86.3,11.12625333],[86.321,46.3390125],[86.34,69.07142862]]]
["bitfinex","SOLUSD",1772034256498,[[86.24,11.12625333],[86.23,11.59688588],[86.219,4.19026595],[86.203,3.69383402],[86.201,46.40292285]],[[86.293,4.2250237],[86.295,40.55854915],[86.307,46.34625757],[86.336,46.33063259],[86.356,69.47999138]]]
["bitfinex","SOLUSD",1772034298984,[[86.22,11.07980197],[86.215,11.59883932],[86.21,4.18691611],[86.197,29.00303586],[86.181,3.69383402]],[[86.248,16.03788118],[86.25,11.07980197],[86.253,28.98470617],[86.27,57.95757505],[86.276,52.28]]]
["bitfinex","SOLUSD",1772034324404,[[86.312,4.18691611],[86.31,22.66588056],[86.294,28.97063305],[86.28,11.07980197],[86.279,3.69383402]],[[86.338,11.5823855],[86.35,11.07980197],[86.353,4.44340943],[86.357,28.94966407],[86.407,14.6674411]]]
["bitfinex","SOLUSD",1772034347344,[[86.28,11.05370644],[86.27,4.19065085],[86.267,28.9795408],[86.244,46.37977668],[86.24,3.69383402]],[[86.314,0.28432314],[86.315,11.5855348],[86.32,15.16927519],[86.33,28.95880276],[86.359,46.31827603]]]
["bitfinex","SOLUSD",1772034368281,[[86.411,4.41898019],[86.41,11.05370644],[86.379,3.69383402],[86.369,3.69383402],[86.354,5.36086188]],[[86.462,11.56577455],[86.465,4.06329528],[86.492,104.05684192],[87.746,3.49],[109.0,2.0]]]
["bitfinex","SOLUSD",1772034395329,[[86.492,0.5],[86.477,40.4731894],[86.459,46.26457945],[86.45,46.26920614],[86.441,46.27383329]],[[86.549,4.4596748],[86.55,11.00777563],[86.558,40.43531504],[86.571,46.20512195],[86.58,11.00777563]]]
["bitfinex","SOLUSD",1772034414480,[[86.471,4.2568098],[86.47,11.00777563],[86.461,40.48067914],[86.442,3.69383402],[86.437,46.27629548]],[[86.507,4.4596748],[86.51,11.00777563],[86.518,28.89592761],[86.566,3.69383402],[86.567,57.72364998]]]
["bitfinex","SOLUSD",1772034447004,[[86.32,11.00777563],[86.307,4.31519056],[86.27,46.36596147],[86.26,121.88],[86.255,5.36086188]],[[86.349,0.28432314],[86.35,11.00777563],[86.359,4.09717368],[86.379,86.82669742],[86.386,46.30380992]]]
["bitfinex","SOLUSD",1772034459683,[[86.271,4.21456656],[86.261,40.57453541],[86.26,0.2],[86.234,46.38532103],[86.216,46.39472808]],[[86.319,4.45505905],[86.32,11.05669822],[86.322,40.5459695],[86.353,5.36086188],[86.358,3.69383402]]]
["bitfinex","SOLUSD",1772034509055,[[86.261,4.27515042],[86.26,11.05669822],[86.23,0.2],[86.22,11.05669822],[86.173,1.16045629]],[[86.29,11.05669822],[86.3,4.24883923],[86.337,3.69383402],[86.34,11.05669822],[86.474,83.76258943]]]
["bitfinex","SOLUSD",1772034534091,[[86.261,4.12725611],[86.26,11.06733864],[86.252,11.59393405],[86.227,3.69383402],[86.225,46.39022345]],[[86.298,11.58775406],[86.299,28.96904946],[86.3,15.43705274],[86.337,3.69383402],[86.35,5.36086188]]]
["bitfinex","SOLUSD",1772034568732,[[86.313,4.42570643],[86.312,11.5858745],[86.31,11.06733864],[86.308,28.96602864],[86.286,57.94617788]],[[86.349,11.58091002],[86.35,11.06733864],[86.357,3.93274471],[86.359,28.94922227],[86.377,3.69383402]]]
["bitfinex","SOLUSD",1772034598863,[[86.341,40.53694072],[86.327,46.3353967],[86.318,46.34003047]],[[86.418,40.50082158],[86.438,46.276466]]]
["bitfinex","SOLUSD",1772034620482,[[86.363,0.28432314],[86.362,28.94761486],[86.353,208.44672448],[86.34,11.0549895],[86.338,5.36086188]],[[86.44,4.5],[86.46,11.0549895],[86.47,46.25919892],[86.478,46.25453872],[86.484,5.36086188]]]
["bitfinex","SOLUSD",1772034652942,[[86.35,11.0579175],[86.304,3.69383402],[86.302,0.28432314],[86.301,28.96837811],[86.297,1.15878883]],[[86.381,4.5],[86.382,11.57658404],[86.39,11.0579175],[86.395,28.93697791],[86.425,51.64411808]]]
["bitfinex","SOLUSD",1772034690068,[[86.18,11.0579175],[86.171,40.61691288],[86.17,0.2],[86.169,1.15558143],[86.16,0.2]],[[86.219,4.2494245],[86.22,11.0579175],[86.228,40.59006354],[86.247,3.69383402],[86.257,0.2]]]
["bitfinex","SOLUSD",1772034706988,[[86.25,11.08863321],[86.232,4.2256012],[86.22,14.78246723],[86.188,5.36086188],[86.179,1.16037549]],[[86.279,4.2494245],[86.29,11.08863321],[86.298,40.55713921],[86.316,46.34164627],[86.317,3.69383402]]]
["bitfinex","SOLUSD",1772034741632,[[86.242,11.5952784],[86.241,4.07793323],[86.24,11.08863321],[86.231,28.99189386],[86.222,3.69383402]],[[86.276,16.04468001],[86.283,28.97458391],[86.315,57.92753901],[86.317,5.36086188],[86.319,3.69383402]]]
["bitfinex","SOLUSD",1772034767671,[[86.17,11.07137187],[86.169,11.6051016],[86.16,0.2],[86.157,33.32136804],[86.146,3.69383402]],[[86.199,4.27933572],[86.2,11.07137187],[86.208,40.59948032],[86.234,46.38575992],[86.242,3.69383402]]]
["bitfinex","SOLUSD",1772034795498,[[86.131,11.61022163],[86.13,11.07137187],[86.121,3.43305505],[86.12,29.22926149],[85.991,25.35641949]],[[86.165,4.25458976],[86.166,11.60550565],[86.17,11.07137187],[86.179,29.00951012],[86.201,3.69383402]]]
["bitfinex","SOLUSD",1772034825688,[[86.161,3.63305505],[86.16,11.07922495],[86.151,40.62634212],[86.143,3.69383402],[86.119,92.89394856]],[[86.199,4.29034472],[86.2,11.07922495],[86.221,98.58387167],[86.237,5.36086188],[86.24,3.69383402]]]
["bitfinex","SOLUSD",1772034852104,[[86.13,11.07922495],[86.12,40.84095568],[86.119,3.83305506],[86.111,3.69383402],[86.068,166.3]],[[86.159,4.10710387],[86.17,11.07922495],[86.178,40.61361367],[86.188,104.1],[86.197,5.36086188]]]
["bitfinex","SOLUSD",1772034892537,[[86.1,11.28261111],[86.096,11.61492291],[86.094,4.39788302],[86.08,29.24272202],[85.982,25.4632047]],[[86.132,4.08681351],[86.138,40.63247346],[86.14,11.08261111],[86.16,46.42572001],[86.162,58.03051706]]]
["bitfinex","SOLUSD",1772034933579,[[86.031,11.62371703],[86.022,29.06219374],[86.021,4.11999579],[86.0,3.89383402],[85.85,44.67617173]],[[86.067,4.49563157],[86.068,11.61872008],[86.07,11.08261111],[86.076,29.04410056],[86.094,58.07613921]]]
["bitfinex","SOLUSD",1772034954191,[[86.07,11.12318808],[86.066,11.6189859],[86.061,4.11999579],[86.049,29.05296259],[86.04,11.12318808]],[[86.09,16.1114626],[86.099,29.03647924],[86.1,11.12318808],[86.107,104.1],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772034988036,[[86.09,3.69383402]],[[86.149,16.03533932],[86.158,29.01645813],[86.16,11.12318808],[86.179,104.43412357],[86.245,52.28]]]
["bitfinex","SOLUSD",1772035014137,[[86.0,11.10661704],[85.99,4.59788302],[85.989,0.2328129],[85.978,29.07703164],[85.951,61.9]],[[86.026,4.48213909],[86.027,40.68499231],[86.04,11.10661704],[86.047,58.10821255],[86.055,46.48197161]]]
["bitfinex","SOLUSD",1772035047866,[[86.05,11.10661704],[86.046,11.62159165],[86.041,0.2],[86.035,29.05778715],[72.267,23.05159238]],[[86.078,11.61737029],[86.088,29.04005203],[86.09,11.10661704],[86.091,4.22784119],[86.104,46.45580381]]]
["bitfinex","SOLUSD",1772035067678,[[85.972,0.73796145],[85.97,22.95182831],[85.956,29.08452872],[85.93,46.64917504],[85.917,5.36086188]],[[86.01,15.61987173],[86.019,40.68868504],[86.034,46.4933907],[86.04,11.11987173],[86.044,58.10992761]]]
["bitfinex","SOLUSD",1772035107816,[[85.96,11.11987173],[85.953,3.69383402],[85.95,29.2866783],[85.94,0.1],[85.917,61.9]],[[85.99,11.11987173],[85.992,4.5],[86.041,5.36086188],[86.049,3.69383402],[86.136,29.2866783]]]
["bitfinex","SOLUSD",1772035122645,[[85.913,3.69383402],[85.91,11.36139962],[85.9,29.30339097],[85.898,4.17127169],[85.877,46.57774413]],[[85.938,4.33117077],[85.95,11.16139962],[85.953,29.08572933],[85.98,11.16139962],[85.982,110.03464585]]]
["bitfinex","SOLUSD",1772035170179,[[86.116,4.41908597],[86.115,3.69383402],[86.112,40.64474172],[86.107,0.28432314],[86.093,104.53811575]],[[86.16,11.09947762],[86.169,40.6178556],[86.17,0.2],[86.198,58.0062357],[86.234,163.9]]]
["bitfinex","SOLUSD",1772035208495,[[86.14,11.11928007],[86.117,4.5],[86.1,11.11928007],[86.071,104.74],[86.067,29.0469539]],[[86.167,11.60537096],[86.18,11.11928007],[86.194,46.4069455],[86.195,58.00860838],[86.2,5.36086188]]]
["bitfinex","SOLUSD",1772035223249,[[86.133,4.34637133],[86.126,11.61079538],[86.112,29.03195837],[86.106,3.69383402],[85.952,25.4249598]],[[86.169,40.6178556],[86.18,0.30418475],[86.187,58.01345837],[86.195,46.40645469]]]
["bitfinex","SOLUSD",1772035255643,[[86.28,11.10006614],[86.271,4.35502892],[86.244,3.69383402],[86.236,0.28432314],[86.22,11.10006614]],[[86.305,40.21432407],[86.306,4.05233078],[86.32,11.10006614],[86.33,46.33384266],[86.362,46.31670745]]]
["bitfinex","SOLUSD",1772035274068,[[86.215,11.59885442],[86.21,11.10006614],[86.202,1.55672506],[86.181,92.82763779],[86.17,46.41936064]],[[86.25,11.10006614],[86.28,11.10006614],[86.288,40.56183941],[86.291,3.69383402],[86.294,46.35318716]]]
["bitfinex","SOLUSD",1772035290698,[[86.35,11.10006614],[86.342,4.41426284],[86.341,11.58198306],[86.331,28.95831161],[86.314,3.69383402]],[[86.369,0.2],[86.382,4.08085767],[86.39,11.20006614],[86.392,11.57517785],[86.404,28.93389736]]]
["bitfinex","SOLUSD",1772035324913,[[86.43,11.03636008],[86.418,4.5],[86.4,11.03636008]],[[86.46,11.03636008],[86.469,40.47693392],[86.479,57.81750482],[86.481,3.69383402],[86.488,46.24964032]]]
["bitfinex","SOLUSD",1772035367961,[[86.304,4.35059017],[86.3,11.78739077],[86.29,11.04860251],[86.266,46.36774401],[86.265,46.36873851]],[[86.33,11.04860251],[86.349,0.396],[86.359,40.52849152],[86.36,0.2],[86.361,3.69383402]]]
["bitfinex","SOLUSD",1772035380965,[[86.332,11.58319047],[86.331,4.38159705],[86.33,11.04860251],[86.325,28.96028945],[86.3,46.3494346]],[[86.36,0.2],[86.365,4.11813194],[86.366,11.57864547],[86.37,11.24860251],[86.383,28.94117004]]]
["bitfinex","SOLUSD",1772035421432,[[86.326,11.58399555],[86.325,4.38450531],[86.321,0.2],[86.32,28.96179135],[86.301,0.2]],[[86.37,11.04860251],[86.379,11.5768879],[86.391,3.69383402],[86.394,46.29991839],[86.4,11.24860251]]]
["bitfinex","SOLUSD",1772035440861,[[86.251,4.06316054],[86.25,11.06088539],[86.241,11.59541285],[86.204,46.40110963],[86.19,5.56086188]],[[86.289,4.13214601],[86.29,11.06088539],[86.297,28.9697393],[86.299,11.58761978],[86.305,46.34739812]]]
["bitfinex","SOLUSD",1772035475912,[[86.28,11.06088539],[86.271,4.21736485],[86.261,28.98148591],[86.244,3.69383402],[86.232,46.38606447]],[[86.306,11.58676499],[86.309,28.96569303],[86.31,4.18220955],[86.32,11.06088539],[86.336,57.9136755]]]
["bitfinex","SOLUSD",1772035501731,[[86.29,11.07766949],[86.281,4.25613577],[86.274,40.56842153],[86.247,3.69383402],[86.243,46.38055331]],[[86.319,4.13763741],[86.328,40.54304513],[86.33,11.07766949],[86.381,46.30652648],[86.506,306.9]]]
["bitfinex","SOLUSD",1772035549134,[[86.261,4.17025606],[86.26,11.07766949],[86.235,11.59615059],[86.187,5.36086188],[86.184,46.41219287]],[[86.299,4.42784074],[86.3,11.07766949],[86.309,86.89707909],[86.321,46.33900061],[86.365,69.47324822]]]
["bitfinex","SOLUSD",1772035561770,[[86.341,4.49094021],[86.34,11.07116219],[86.297,3.69383402],[86.291,46.35436161],[86.288,46.35600956]],[[86.378,4.23779072],[86.379,103.4],[86.38,11.17116219],[86.399,5.36086188],[86.721,103.44134606]]]
["bitfinex","SOLUSD",1772035604999,[[86.56,11.07116219],[86.536,3.69383402],[86.526,3.69383402],[86.523,40.4516718],[86.51,46.23694403]],[[86.599,4.5],[86.6,11.07116219],[86.606,11.54654411],[86.608,28.8656937],[86.627,46.17534445]]]
["bitfinex","SOLUSD",1772035638327,[[86.54,11.00173889],[86.525,11.55733348],[86.497,3.69383402],[86.491,57.80886596],[86.483,46.25148559]],[[86.569,4.5],[86.58,11.00173889],[86.588,86.61708318],[86.598,46.19078574],[86.608,49.8790607]]]
["bitfinex","SOLUSD",1772035650136,[[86.59,11.00173889],[86.582,4.1316278],[86.579,11.55014334],[86.537,3.69383402],[86.519,46.23209836]],[[86.62,11.00173889],[86.621,11.54454462],[86.64,0.1],[86.646,46.16496527],[86.655,46.16052616]]]
["bitfinex","SOLUSD",1772035679856,[[86.541,4.47426472],[86.54,10.98747378],[86.538,11.55561718],[86.528,28.89216652],[86.497,92.4884808]],[[86.57,10.98747378],[86.579,4.37424716],[86.588,40.42130548],[86.61,103.91455137],[86.635,46.17071623]]]
["bitfinex","SOLUSD",1772035706405,[[86.383,11.57635182],[86.38,4.46538575],[86.37,28.94507722],[86.349,46.32310754],[86.347,46.32453263]],[[86.419,4.07731931],[86.42,10.98747378],[86.429,40.49566696],[86.453,46.26797378],[86.455,46.26699458]]]
["bitfinex","SOLUSD",1772035731299,[[86.382,0.2],[86.372,0.2],[86.368,11.57826768],[86.362,4.22307055],[86.36,10.98747378]],[[86.399,4.19892304],[86.4,10.98747378],[86.408,11.57300249],[86.435,46.27788759],[86.44,3.69383402]]]
["bitfinex","SOLUSD",1772035765243,[[86.192,16.04508576],[86.19,11.24084746],[86.18,29.20896962],[86.17,0.2],[86.158,46.4259657]],[[86.22,11.04084746],[86.225,4.35654373],[86.234,28.99094649],[86.26,3.69383402],[86.31,7.76486673]]]
["bitfinex","SOLUSD",1772035817594,[[86.239,4.4999992],[86.23,22.70194845],[86.22,28.99536056],[86.188,46.40977762],[86.164,46.42292147]],[[86.27,11.10515678],[86.287,3.69383402],[86.29,40.7610186],[86.303,46.34880248],[86.652,129.30168258]]]
["bitfinex","SOLUSD",1772035828893,[[86.271,4.4999992],[86.27,11.10515678],[86.266,11.59193962],[86.252,28.98452219],[86.239,3.69383402]],[[86.309,40.55197024],[86.31,11.30515678],[86.327,46.33559827],[86.328,57.91875027],[86.331,3.69383402]]]
["bitfinex","SOLUSD",1772035876337,[[86.37,11.04146996],[86.368,4.40600997],[86.343,3.69383402],[86.308,46.34526273],[86.3,150.24989749]],[[86.409,4.35091002],[86.41,11.04146996],[86.426,98.35003354],[86.431,46.27989291],[86.44,149.67523235]]]
["bitfinex","SOLUSD",1772035893939,[[86.381,11.57653258],[86.379,4.21209875],[86.368,28.94589231],[86.363,3.69383402],[86.335,5.36086188]],[[86.427,4.1253794],[86.428,40.4961355],[86.43,11.04146996],[86.448,115.67647602],[86.457,46.26601138]]]
["bitfinex","SOLUSD",1772035932163,[[86.343,4.10293272],[86.34,11.04307263],[86.333,40.54069706],[86.322,3.69383402],[86.301,46.34898885]],[[86.396,11.57460993],[86.416,104.14825847],[86.429,3.69383402]]]
["bitfinex","SOLUSD",1772035968007,[[86.4,4.12660519],[86.393,4.10293272],[86.378,40.80389987],[86.362,3.69383402],[86.349,92.64668226]],[[86.426,4.13118052],[86.427,40.49660406],[86.43,4.32660519],[86.486,5.36086188],[86.751,129.30168258]]]
["bitfinex","SOLUSD",1772036018580,[[86.431,0.28432314],[86.4,11.00403387],[86.398,40.51019698],[86.393,3.69383402],[86.38,46.50681873]],[[86.458,11.56630965],[86.489,46.24900686],[86.49,3.69383402],[86.497,46.24471378],[86.507,46.23950593]]]
["bitfinex","SOLUSD",1772036023073,[[86.41,11.00403387],[86.389,28.93862234],[86.38,0.2],[86.369,5.36086188],[86.345,46.32555727]],[[86.447,4.40256811],[86.448,40.4867666],[86.45,11.00403387],[86.468,57.82486006],[86.47,46.25886936]]]
["bitfinex","SOLUSD",1772036085712,[[86.349,0.28432314],[86.344,11.581576],[86.334,28.95713574],[86.328,3.69383402],[86.145,31.21379803]],[[86.387,4.35783843],[86.388,40.51488631],[86.4,11.03310935],[86.404,57.86798313],[86.413,46.28942517]]]
["bitfinex","SOLUSD",1772036098708,[[86.34,11.03310935],[86.331,0.28432314],[86.315,3.69383402],[86.312,28.96468625],[86.282,46.35914004]],[[86.358,44.88679926],[86.37,11.03310935],[86.387,46.30326713],[86.388,46.30294468],[86.704,83.34045318]]]
["bitfinex","SOLUSD",1772036145358,[[86.401,4.30442496],[86.4,11.04845385],[86.392,0.28432314],[86.375,3.69383402],[86.371,40.52272927]],[[86.429,4.11990647],[86.439,40.49098207],[86.44,11.24845385],[86.45,0.2],[86.472,3.69383402]]]
["bitfinex","SOLUSD",1772036161766,[[86.411,4.13199741],[86.41,11.04088166],[86.385,3.69383402],[86.376,5.36086188],[86.372,40.5223915]],[[86.442,11.56845052],[86.452,4.26644701],[86.467,46.26090687],[86.473,57.82169191],[86.475,46.25656866]]]
["bitfinex","SOLUSD",1772036216346,[[86.42,11.04088166],[86.418,4.10433263],[86.404,3.69383402],[86.401,28.93478444],[86.296,18.78250465]],[[86.448,11.5676476],[86.449,4.28100339],[86.452,28.91778096],[86.46,11.04088166],[86.504,46.24110121]]]
["bitfinex","SOLUSD",1772036220335,[[86.421,0.28432314],[86.42,11.04088166],[86.419,4.10433263],[86.391,5.36086188],[86.367,46.31381115]],[[86.459,4.37501925],[86.46,11.04088166],[86.473,11.56440088],[86.483,46.25187543],[86.492,46.24712226]]]
["bitfinex","SOLUSD",1772036251037,[[86.412,0.67382453],[86.411,0.28432314],[86.41,11.02040304],[86.402,40.50826902],[86.393,3.69383402]],[[86.447,4.24671556],[86.448,11.5676476],[86.449,28.91878448],[86.45,11.02040304],[86.48,104.1]]]
["bitfinex","SOLUSD",1772036299487,[[86.923,4.22264938],[86.922,0.28432314],[86.889,5.36086188],[86.883,3.69383402],[86.88,10.96606078]],[[86.969,4.06211715],[86.988,11.4958385],[87.0,2.0],[87.003,45.975502],[87.008,45.97314567]]]
["bitfinex","SOLUSD",1772036324898,[[86.905,0.28432314],[86.88,10.96606078],[86.82,78.4204834],[86.73,17.99640669],[86.697,24.35911874]],[[86.96,10.96606078],[87.0,10.96606078],[87.006,224.12247429],[87.033,5.36086188],[87.043,5.36086188]]]
["bitfinex","SOLUSD",1772036334318,[[86.871,40.28962484],[86.87,10.96606078],[86.844,3.69383402],[86.763,17.99640669],[86.734,24.35911874]],[[86.908,4.5],[86.909,11.50633286],[86.91,10.96606078],[86.977,45.98945138],[88.392,155.1620191]]]
["bitfinex","SOLUSD",1772036377121,[[87.03,10.90897474],[87.014,12.81048414],[87.0,10.90897474],[86.996,45.97911052],[86.994,45.9797068]],[[87.07,39.62155734],[87.071,4.09763376],[87.108,0.26542],[87.115,45.91654578],[87.121,45.91320284]]]
["bitfinex","SOLUSD",1772036381230,[[87.03,15.09218948],[87.021,11.49147906],[86.986,45.98426589],[86.969,45.99288374],[86.96,45.9976628]],[[87.069,4.09763376],[87.07,10.90897474],[87.099,132.03366283],[87.102,45.9235561],[87.118,45.91494287]]]
["bitfinex","SOLUSD",1772036430574,[[86.91,10.89293214],[86.892,3.84442105],[86.88,10.89293214],[86.863,132.39238799],[86.861,3.69383402]],[[86.94,10.89293214],[86.942,15.64850073],[86.953,28.75132025],[86.978,45.98904382],[86.985,3.69383402]]]
["bitfinex","SOLUSD",1772036459691,[[87.01,10.89293214],[87.007,11.49330217],[87.001,28.73512817],[87.0,3.89274089],[86.942,46.00749247]],[[87.047,3.90226022],[87.048,40.20770149],[87.05,10.89293214],[87.072,57.42383492],[87.318,106.2454908]]]
["bitfinex","SOLUSD",1772036488240,[[86.88,0.2],[86.87,10.87498319],[86.863,3.84503521],[86.857,28.78291276],[86.836,3.69383402]],[[86.9,3.70471035],[86.91,10.87498319],[86.92,40.26691209],[86.93,46.01437267],[86.94,56.88419016]]]
["bitfinex","SOLUSD",1772036517233,[[86.98,10.87498319],[86.974,3.5987254],[86.946,3.69383402],[86.941,143.77566394],[86.93,46.01353021]],[[87.019,3.63930087],[87.02,10.87498319],[87.03,0.1],[87.035,28.72434305],[87.037,11.48936659]]]
["bitfinex","SOLUSD",1772036546566,[[87.05,10.8889768],[87.037,0.04735094],[87.012,0.14216157],[87.011,97.68879796],[87.009,3.69383402]],[[87.077,11.48409029],[87.088,28.70673025],[87.089,3.74576086],[87.09,10.8889768],[87.127,45.91000446]]]
["bitfinex","SOLUSD",1772036555669,[[87.03,10.8889768],[87.021,11.57720448],[87.009,28.73247974],[87.0,10.8889768],[86.982,91.97285052]],[[87.056,11.48685903],[87.057,3.74576086],[87.07,39.60160173],[87.121,45.91343704],[87.135,5.36086188]]]
["bitfinex","SOLUSD",1772036599025,[[87.2,10.81862678],[87.191,3.56113929],[87.169,3.69383402],[87.161,1.14730211],[87.16,189.30702154]],[[87.244,28.65547388],[87.245,3.43506041],[87.294,45.82229966]]]
["bitfinex","SOLUSD",1772036629569,[[87.236,3.63637964],[87.199,3.69383402],[87.191,131.89434688],[87.189,5.36086188],[87.146,46.98965206]],[[87.275,40.1031223],[87.28,10.81862678],[87.301,57.2734076],[87.309,45.81452519],[87.336,45.80057014]]]
["bitfinex","SOLUSD",1772036650290,[[87.22,10.81862678],[87.201,40.13715438],[87.189,51.23807171],[87.188,45.87735772],[87.18,10.81862678]],[[87.26,3.70950172],[87.274,28.64570013],[87.299,45.81986368],[87.308,45.81528192],[87.316,45.81070062]]]
["bitfinex","SOLUSD",1772036673388,[[87.311,3.37698458],[87.31,10.82223817],[87.278,3.69383402],[87.27,45.83461421],[87.266,5.36086188]],[[87.349,3.53645905],[87.35,10.82223817],[87.365,40.06180964],[87.378,45.77826714],[87.383,164.9]]]
["bitfinex","SOLUSD",1772036697444,[[87.366,3.08370814],[87.365,40.06180964],[87.355,45.78982134],[87.353,45.79110125],[87.302,68.72622031]],[[87.452,165.16542],[87.488,45.72062432],[87.536,514.8],[87.561,12.63044037],[87.569,13.07191617]]]
["bitfinex","SOLUSD",1772036713726,[[87.604,1e-08],[87.59,10.71445446],[87.577,3.07815916],[87.572,11.41907495],[87.55,28.55501005]],[[87.629,3.12923992],[87.63,10.71445446],[87.66,10.71445446],[87.678,279.43155636],[87.685,3.69383402]]]
["bitfinex","SOLUSD",1772036729144,[[87.48,16.79921791],[87.471,3.12976921],[87.464,11.43314585],[87.449,28.5879773],[87.437,3.69383402]],[[87.51,16.79921791],[87.518,39.99177311],[87.519,3.17364048],[87.539,45.69394176],[87.566,45.68023564]]]
["bitfinex","SOLUSD",1772036765479,[[87.481,3.1474941],[87.48,16.79142798],[87.477,11.4315233],[87.468,32.27539021],[87.445,5.36086188]],[[87.529,3.34601898],[87.53,16.79142798],[87.538,39.9826361],[87.541,45.69299506],[87.55,45.68825974]]]
["bitfinex","SOLUSD",1772036774599,[[87.42,16.78964557],[87.411,3.1474941],[87.377,143.05824184],[87.376,51.46],[87.375,5.36086188]],[[87.459,3.34601898],[87.46,16.78964557],[87.478,85.73584215],[87.487,45.72119859],[87.496,45.7166267]]]
["bitfinex","SOLUSD",1772036821025,[[87.45,10.76710625],[87.435,0.44987468],[87.433,40.03058909],[87.42,10.76710625],[87.416,57.1973257]],[[87.479,3.63465447],[87.48,10.28806584],[87.49,25.71751037],[87.535,41.12684051],[87.588,12.70204183]]]
["bitfinex","SOLUSD",1772036849951,[[87.58,1e-08],[87.522,45.70279245],[87.521,45.7028003],[87.482,10.72666081]],[[87.599,3.69312255],[87.609,27.96525357],[87.61,10.72666081],[87.63,31.95280682],[87.655,3.69383402]]]
["bitfinex","SOLUSD",1772036870999,[[87.53,10.72666081],[87.521,3.34223195],[87.515,28.56628718],[87.487,3.69383402],[87.46,12.10773734]],[[87.558,7.99470065],[87.57,30.71086903],[87.573,3.61464594],[87.613,3.69383402],[87.619,31.95674081]]]
["bitfinex","SOLUSD",1772036890495,[[87.411,3.32469326],[87.41,10.72666081],[87.4,11.44153753],[87.39,0.2],[87.389,28.60754185]],[[87.439,28.01953361],[87.448,3.36006264],[87.45,10.72666081],[87.493,32.00266088],[87.56,11.47839551]]]
["bitfinex","SOLUSD",1772036934444,[[87.35,10.78686198],[87.341,3.08860472],[87.332,11.45046886],[87.33,1e-08],[87.322,28.62960809]],[[87.374,24.03460983],[87.377,3.21223166],[87.398,27.46061602],[87.414,27.45557744],[87.439,3.69383402]]]
["bitfinex","SOLUSD",1772036949047,[[87.32,10.78686198],[87.305,3.1599824],[87.292,40.09531228],[87.278,3.69383402],[87.266,5.36086188]],[[87.339,6.86978325],[87.349,3.25216232],[87.35,17.1724607],[87.374,27.46843319],[87.39,3.69383402]]]
["bitfinex","SOLUSD",1772036990679,[[87.26,10.80997956],[87.251,11.46118669],[87.25,0.4043138],[87.24,0.1],[87.239,28.65657964]],[[87.289,39.89669029],[87.3,10.80997956],[87.329,45.80425138],[87.339,49.49258434],[87.342,45.79738224]]]
["bitfinex","SOLUSD",1772036999486,[[87.27,10.80997956],[87.253,0.80490197],[87.251,11.46118669],[87.25,0.1],[87.24,39.56637461]],[[87.297,3.15305072],[87.298,40.09255652],[87.3,10.80997956],[87.318,45.80956961],[87.336,45.80013428]]]
["bitfinex","SOLUSD",1772037040334,[[87.327,3.14946084],[87.27,91.66949268],[87.254,34.35],[87.142,30.4942112],[86.942,101.59118457]],[[87.375,3.23587735],[87.378,0.28432314],[87.38,10.79622687],[87.381,40.05447408],[87.393,45.77053945]]]
["bitfinex","SOLUSD",1772037075057,[[87.48,10.79622687],[87.462,11.43341624],[87.45,28.58755536],[87.434,3.69383402],[87.428,45.75141575]],[[87.488,0.2],[87.491,11.42982261],[87.498,3.55789171],[87.508,28.7689921],[87.51,10.79622687]]]
["bitfinex","SOLUSD",1772037099201,[[87.46,10.75694451],[87.45,11.43506012],[87.433,28.59303365],[87.424,3.69383402],[87.408,91.52434774]],[[87.495,3.38356248],[87.496,40.00182865],[87.5,10.75694451],[87.508,57.42215385],[87.517,45.70584305]]]
["bitfinex","SOLUSD",1772037115797,[[87.52,3.05454451],[87.517,11.42635145],[87.506,28.56922832],[87.494,3.69383402],[87.242,82.54283746]],[[87.555,3.09734529],[87.556,11.42126182],[87.558,28.75250234],[87.56,10.75694451],[87.569,0.28432314]]]
["bitfinex","SOLUSD",1772037157441,[[87.49,10.75540957],[87.47,40.01363184],[87.454,3.69383402],[87.445,45.74277882],[87.42,10.75540957]],[[87.508,11.42752662],[87.518,28.5655549],[87.521,3.14010859],[87.53,10.75540957],[87.54,45.69348646]]]
["bitfinex","SOLUSD",1772037170442,[[87.47,10.75540957],[87.462,11.43348941],[87.461,3.14741739],[87.449,28.5880827],[87.428,3.69383402]],[[87.488,11.43013899],[87.489,3.14010859],[87.496,28.57300862],[87.5,10.75540957],[87.539,104.1]]]
["bitfinex","SOLUSD",1772037215876,[[87.38,10.79212772],[87.371,2.84277802],[87.348,3.69383402],[87.345,40.07098288],[87.332,91.60426108]],[[87.406,16.4409797],[87.409,2.82627235],[87.41,10.79212772],[87.417,28.598749],[87.456,3.69383402]]]
["bitfinex","SOLUSD",1772037256132,[[87.26,10.79212772],[87.252,2.98025336],[87.251,11.46118669],[87.241,28.65592547],[87.24,0.1]],[[87.289,3.01335818],[87.29,10.79212772],[87.299,0.28432314],[87.313,85.8978617],[87.325,45.80625724]]]
["bitfinex","SOLUSD",1772037274044,[[87.241,2.7689907],[87.24,10.83010433],[87.236,11.46309971],[87.22,28.66309561],[87.207,3.69383402]],[[87.274,2.79329165],[87.28,50.93094352],[87.327,51.78203158],[87.335,45.80110139],[87.36,10.83010433]]]
["bitfinex","SOLUSD",1772037304856,[[87.213,2.93017892],[87.208,11.46675485],[87.2,28.66968204],[87.196,3.69383402],[87.169,51.24856044]],[[87.259,3.02297563],[87.268,40.10633908],[87.275,45.83233272],[87.284,45.82741395],[87.294,3.69383402]]]
["bitfinex","SOLUSD",1772037326984,[[87.37,10.80424417],[87.357,2.97476033],[87.336,3.69383402],[87.329,4.96651082],[87.312,5.36086188]],[[87.396,3.20255739],[87.397,11.44204034],[87.41,10.80424417],[87.426,45.75309799],[87.45,45.74079352]]]
["bitfinex","SOLUSD",1772037360901,[[87.242,57.60864886]],[[87.468,40.01463391],[87.491,45.71898823],[87.576,12.55120046]]]
["bitfinex","SOLUSD",1772037382137,[[87.43,13.52220456],[87.421,11.43889912],[87.418,28.59805339],[87.412,3.69383402],[87.384,45.77453913]],[[87.457,3.18032926],[87.458,11.43405977],[87.468,28.58191882],[87.47,10.77083187],[87.478,57.1572281]]]
["bitfinex","SOLUSD",1772037420261,[[87.363,3.69383402],[87.36,10.79312707],[87.353,3.69383402],[87.35,11.4481969],[87.34,28.72374992]],[[87.399,3.2080543],[87.4,10.79312707],[87.43,188.72240647],[87.445,5.36086188],[87.457,9.65805212]]]
["bitfinex","SOLUSD",1772037435091,[[87.34,10.87312707],[87.334,11.45023791],[87.333,0.05348185],[87.321,28.62988812],[87.301,62.2]],[[87.377,3.2080543],[87.378,36.05026436],[87.38,10.79312707],[87.401,41.18978398],[87.424,5.36086188]]]
["bitfinex","SOLUSD",1772037489734,[[87.27,10.8140395],[87.256,0.98038484],[87.248,40.11553273],[87.24,10.8140395],[87.237,3.69383402]],[[87.308,36.07916799],[87.31,10.8140395],[87.343,5.36086188],[87.354,41.21203045],[87.387,61.79444925]]]
["bitfinex","SOLUSD",1772037520491,[[87.157,11.47348772],[87.155,3.09906558],[87.151,28.68565647],[87.14,0.1],[87.13,0.2]],[[87.199,3.23398881],[87.2,10.8164394],[87.228,85.98156555],[87.23,45.85621662],[87.238,45.8516114]]]
["bitfinex","SOLUSD",1772037550444,[[87.21,10.8164394],[87.192,1.68372025],[87.181,40.14636216],[87.18,10.81643941],[87.171,3.69383402]],[[87.234,11.46342022],[87.235,3.09556011],[87.25,10.8164394],[87.27,3.69383402],[87.279,45.83014571]]]
["bitfinex","SOLUSD",1772037576965,[[87.13,12.84505053],[87.114,3.69383402],[87.111,40.17862266],[87.103,0.28432314],[87.089,57.41188764]],[[87.158,40.15695632],[87.166,3.34962346],[87.17,10.83615257],[87.186,45.87917192],[87.205,45.86920887]]]
["bitfinex","SOLUSD",1772037612210,[[87.11,3.18596436],[87.096,28.70377838],[87.037,45.95724432],[87.035,45.95851895],[86.957,24.96772544]],[[87.138,3.26121004],[87.139,11.47604255],[87.148,28.68683225],[87.15,10.83615257],[87.176,103.24007947]]]
["bitfinex","SOLUSD",1772037629836,[[87.051,3.35591264],[87.05,10.87285964],[87.045,11.48822762],[87.041,3.69383402],[87.036,28.72342147]],[[87.089,3.23004518],[87.09,10.87285964],[87.107,0.28432314],[87.108,40.18000642],[87.117,45.91567221]]]
["bitfinex","SOLUSD",1772037671168,[[87.09,10.87285964],[87.081,3.12783417],[87.069,11.48506842],[87.061,32.40933234],[87.06,10.87285964]],[[87.118,40.17539428],[87.119,3.46509331],[87.13,10.87285964],[87.137,57.38090592],[87.142,45.90212245]]]
["bitfinex","SOLUSD",1772037725240,[[87.09,10.8532017],[87.082,2.29036674],[87.076,40.19477238],[87.06,10.8532017],[87.057,57.43327868]],[[87.11,0.2],[87.118,14.99637264],[87.123,28.69512996],[87.13,10.8532017],[87.186,45.87900692]]]
["bitfinex","SOLUSD",1772037742094,[[87.06,10.86137465],[87.059,11.4864632],[87.052,2.33206821],[87.046,28.72031915],[87.042,3.69383402]],[[87.083,11.48329754],[87.084,3.71764127],[87.094,0.2],[87.098,28.70329973],[87.1,10.86137465]]]
["bitfinex","SOLUSD",1772037771614,[[87.301,0.2358515],[87.3,10.81390713],[87.294,3.69383402],[87.281,143.49991414],[87.27,45.83424184]],[[87.348,3.67820902],[87.35,12.35668547],[87.368,0.355],[87.369,5.98713361],[87.38,357.07713756]]]
["bitfinex","SOLUSD",1772037809341,[[87.32,10.79782597],[87.311,15.31531534],[87.306,28.6346977],[87.293,3.69383402],[87.277,91.66193708]],[[87.339,3.75211495],[87.35,10.79782597],[87.356,28.90316112],[87.368,57.22920783],[87.407,45.76307197]]]
["bitfinex","SOLUSD",1772037834961,[[87.315,3.88018914],[87.301,43.78497944],[87.3,10.79782597],[87.279,45.82957646]],[[87.344,11.44902388],[87.348,3.76151122],[87.392,3.69383402],[87.403,5.36086188]]]
["bitfinex","SOLUSD",1772037869294,[[87.32,10.79884831],[87.318,3.85026472],[87.312,11.4531794],[87.303,28.63582478],[87.272,45.8332407]],[[87.347,40.07006536],[87.348,3.65804664],[87.36,10.79884831],[87.372,104.1],[87.42,10.99884831]]]
["bitfinex","SOLUSD",1772037906815,[[87.37,4.02572136],[87.364,3.67159858],[87.363,3.69383402],[87.325,114.51474375],[87.32,4.02572136]],[[87.41,4.02572136],[87.418,40.03752086],[87.431,57.18827514]]]
["bitfinex","SOLUSD",1772037945671,[[87.423,3.81920239],[87.42,10.75870628],[87.401,3.69383402],[87.399,28.60436875],[87.344,45.79555487]],[[87.457,3.94670209],[87.458,40.01920921],[87.46,10.75870628],[87.483,57.15403739],[87.485,45.72258812]]]
["bitfinex","SOLUSD",1772037964792,[[87.481,0.19879169],[87.475,19.26513699],[87.457,45.73654068],[87.361,28.69283696],[87.354,24.53042351]],[[87.55,10.75870628],[87.569,11.41956628],[87.589,3.69383402],[87.593,45.66592998],[87.598,5.36086188]]]
["bitfinex","SOLUSD",1772038001022,[[87.58,10.73496959],[87.578,4.06949254],[87.569,11.41956628],[87.542,3.69383402],[87.54,10.73496959]],[[87.609,11.4143524],[87.61,0.1],[87.62,10.73496959],[87.638,45.64232168],[87.664,45.62882802]]]
["bitfinex","SOLUSD",1772038021013,[[87.53,10.73496959],[87.498,40.00087915],[87.492,3.69383402],[87.482,49.41741016],[87.478,45.72538859]],[[87.561,4.19727649],[87.563,39.97122071],[87.566,3.35],[87.57,10.73496959],[87.6,10.73496959]]]
["bitfinex","SOLUSD",1772038048081,[[87.63,10.73496959],[87.612,4.22335577],[87.588,45.66814929],[87.586,45.66899728],[87.577,45.67409109]],[[87.667,4.15748986],[87.668,39.92334717],[87.67,10.73496959],[87.697,45.61210308],[87.71,164.9]]]
["bitfinex","SOLUSD",1772038076895,[[87.61,10.7235921],[87.6,3.7301293],[87.589,39.95935562],[87.572,3.69383402],[87.563,107.88102063]],[[87.631,11.41149634],[87.635,4.47686228],[87.639,28.52623252],[87.65,10.7235921],[87.652,104.1]]]
["bitfinex","SOLUSD",1772038100706,[[87.65,10.7235921],[87.64,11.41030904],[87.631,28.52870115],[87.602,91.3213072],[87.601,3.69383402]],[[87.677,4.5],[87.678,11.40536964],[87.688,28.51038339],[87.689,0.2],[87.69,10.7235921]]]
["bitfinex","SOLUSD",1772038142357,[[87.58,4.00305467],[87.569,28.54861378],[87.561,11.42060963],[87.56,4.20305467],[87.551,3.69383402]],[[87.619,4.5],[87.62,4.00305467],[87.64,89.58041659],[87.644,45.63969417],[87.651,104.1]]]
["bitfinex","SOLUSD",1772038185306,[[87.64,4.00432019],[87.627,11.41192413],[87.623,28.53129336],[87.6,4.00432019],[87.593,57.08218693]],[[87.658,4.5],[87.667,28.51712782],[87.68,4.00432019],[87.692,57.01783553],[88.02,129.30168258]]]
["bitfinex","SOLUSD",1772038207899,[[87.651,11.40888295],[87.641,28.52538522],[87.64,4.00432019],[87.581,185.67149295],[87.461,44.44614325]],[[87.689,4.5],[87.69,39.91335767],[87.7,4.00432019],[87.71,0.1],[87.72,4.00432019]]]
["bitfinex","SOLUSD",1772038247160,[[87.57,10.73633233],[87.55,11.62202332],[87.544,28.55675195],[87.54,10.73633233],[87.536,3.69383402]],[[87.599,4.5],[87.608,39.95068942],[87.618,45.65310438],[87.628,45.64750992],[87.651,45.63560267]]]
["bitfinex","SOLUSD",1772038277283,[[87.53,10.74483639],[87.516,0.2],[87.511,39.99497205],[87.51,0.2],[87.496,3.69383402]],[[87.551,4.45426119],[87.556,11.42130158],[87.57,39.29370535],[87.584,45.67059038],[87.594,3.69383402]]]
["bitfinex","SOLUSD",1772038307900,[[87.59,10.73424645],[87.58,0.2],[87.56,0.2],[87.554,0.28432314],[87.553,39.97578609]],[[87.61,11.41422212],[87.614,4.4],[87.621,28.5320302],[87.63,10.73424645],[87.631,104.1]]]
["bitfinex","SOLUSD",1772038348344,[[87.56,10.740902],[87.556,11.42126182],[87.555,0.8],[87.541,28.55804708],[87.529,3.69383402]],[[87.584,11.41761052],[87.585,4.49526632],[87.592,28.54161563],[87.626,104.1],[111.0,3.0]]]
["bitfinex","SOLUSD",1772038418488,[[87.58,4.00760186],[87.575,4.37367727],[87.567,11.41979284],[87.56,4.00760186],[87.555,3.69383402]],[[87.605,4.21246281],[87.606,39.95160148],[87.619,104.1],[87.62,4.00760186],[87.625,57.06144206]]]
["bitfinex","SOLUSD",1772038425210,[[87.58,10.73593677],[87.573,4.37367727],[87.564,11.42010991],[87.555,28.55331374],[87.54,10.73593677]],[[87.607,4.21246281],[87.608,39.95068942],[87.62,10.73593677],[87.634,57.05557862],[87.636,45.6436557]]]
["bitfinex","SOLUSD",1772038469959,[[87.56,4.00799588],[87.55,11.42196006],[87.536,28.559552],[87.529,3.69383402],[87.521,57.12913455]],[[87.583,4.5],[87.584,11.41761052],[87.586,28.54337451],[87.587,0.2],[87.6,4.00799588]]]
["bitfinex","SOLUSD",1772038507072,[[87.4,10.96873174],[87.386,4.2158596],[87.38,0.2],[87.369,32.30803154],[87.348,5.36086188]],[[87.439,4.14575029],[87.44,10.76873174],[87.458,131.49168741],[87.468,3.69383402],[87.47,45.73014023]]]
["bitfinex","SOLUSD",1772038529205,[[87.42,4.02092718],[87.414,4.05368583],[87.412,11.43997187],[87.4,4.02092718],[87.396,28.60541452]],[[87.443,4.10191731],[87.444,40.02561638],[87.46,4.02092718],[87.48,49.74582404],[87.507,45.71090855]]]
["bitfinex","SOLUSD",1772038574424,[[87.51,4.0172455],[87.509,4.4158596],[87.482,40.00823026],[87.48,4.0172455],[87.469,3.69383402]],[[87.532,4.32773507],[87.539,39.98217937],[87.55,4.2172455],[87.559,45.6839238],[87.565,5.97378207]]]
["bitfinex","SOLUSD",1772038597255,[[87.55,10.74733358],[87.539,11.42347982],[87.516,5.36086188],[87.508,45.70970542],[87.481,107.92388779]],[[87.589,4.5],[87.59,10.74733358],[87.592,11.41669648],[87.593,28.54109346],[87.6,0.2]]]
["bitfinex","SOLUSD",1772038649307,[[87.65,10.72472922],[87.641,11.41018473],[87.63,28.52902122],[87.618,3.69383402],[87.605,5.36086188]],[[87.678,4.49708799],[87.679,11.40523956],[87.68,0.2],[87.683,28.51190557],[87.69,10.82472922]]]
["bitfinex","SOLUSD",1772038658912,[[87.63,10.72472922],[87.62,11.41281113],[87.607,28.53634265],[87.601,0.28432314],[87.6,10.72472922]],[[87.654,4.49312612],[87.655,11.40836232],[87.656,0.2],[87.664,28.51797773],[87.666,0.2]]]
["bitfinex","SOLUSD",1772038700734,[[87.5,10.79336897],[87.455,45.73754131],[87.453,45.73845611],[87.445,45.74303018],[87.43,10.79336897]],[[87.539,4.5],[87.54,10.69336897],[87.566,3.69383402],[87.576,3.69383402],[87.586,283.41890419]]]
["bitfinex","SOLUSD",1772038716479,[[87.57,10.69336897],[87.559,4.12040784],[87.545,3.69383402],[87.542,39.9808092],[87.54,10.69336897]],[[87.599,4.4946712],[87.61,10.69336897],[87.63,142.64521281],[87.644,45.63922701],[87.654,45.63428267]]]
["bitfinex","SOLUSD",1772038755692,[[87.65,10.92983641],[87.647,11.40938109],[87.64,0.2],[87.638,0.58865613],[87.633,28.52799558]],[[87.669,0.2],[87.671,11.40637525],[87.676,4.33036369],[87.689,28.71005352],[87.69,10.72983641]]]
["bitfinex","SOLUSD",1772038776517,[[87.562,11.4204792],[87.555,1.18865614],[87.541,3.69383402],[87.537,5.36086188],[87.506,45.71068718]],[[87.619,4.27967991],[87.62,10.72983641],[87.628,39.94157118],[87.636,45.64358671],[87.639,3.69383402]]]
["bitfinex","SOLUSD",1772038808217,[[87.57,10.72493078],[87.562,11.4204792],[87.56,3.69383402],[87.552,1.18865614],[87.551,28.55464273]],[[87.607,4.47041594],[87.608,39.95068942],[87.61,10.72493078],[87.631,45.64610357],[87.642,9.53040879]]]
["bitfinex","SOLUSD",1772038857663,[[87.55,10.75878104],[87.537,11.42367547],[87.535,1.28865614],[87.524,28.56335728],[87.519,3.69383402]],[[87.573,7.66402129],[87.575,4.12254707],[87.577,39.96483094],[87.59,10.75878104],[87.603,9.53040879]]]
["bitfinex","SOLUSD",1772038872583,[[87.6,10.75878104],[87.579,3.69383402],[87.571,0.28432314],[87.568,4.34327824],[87.463,24.72994198]],[[87.629,4.12254707],[87.659,39.92744612],[87.66,0.1],[87.666,9.53040879],[87.679,12.73347966]]]
["bitfinex","SOLUSD",1772038907408,[[88.011,2.8],[88.01,10.64085043],[87.999,11.36370303],[87.992,0.28432314],[87.991,33.77285856]],[[88.049,11.3573124],[88.061,28.38967819],[88.069,4.30402183],[88.08,101.46737177],[88.087,3.69383402]]]
["bitfinex","SOLUSD",1772038916820,[[87.9,0.2],[87.879,2.8]],[[87.939,4.43957708],[87.959,85.26700339],[87.96,10.64085043],[87.968,45.47151137],[87.976,45.46695743]]]
["bitfinex","SOLUSD",1772038954459,[[87.99,10.64085043],[87.981,11.3660904],[87.97,1.12017193],[87.96,10.64085043],[87.953,3.69383402]],[[88.014,4.18833352],[88.077,45.41489914],[88.155,44.20077239],[88.177,68.0452229],[88.2,28.42808901]]]
["bitfinex","SOLUSD",1772038960146,[[88.0,10.64085043],[87.994,11.3644112],[87.984,1.12017193],[87.982,28.41460337],[87.973,3.69383402]],[[88.039,4.18833352],[88.04,10.64085043],[88.08,10.64085043],[88.082,232.73767623],[88.085,3.69383402]]]
["bitfinex","SOLUSD",1772039001916,[[88.08,10.62954069],[88.064,4.44203192],[88.044,3.69383402],[88.041,96.54592744],[88.037,5.36086188]],[[88.117,4.46926654],[88.12,10.62954069],[88.149,45.37809823],[88.159,45.37259268],[88.169,45.3675733]]]
["bitfinex","SOLUSD",1772039004301,[[88.01,10.62954069],[87.974,3.69383402],[87.967,5.36086188],[87.963,233.05253342],[87.96,61.74954069]],[[88.029,0.2],[88.048,11.35744139],[88.05,10.62954069],[88.052,4.46926654],[88.074,56.77059854]]]
["bitfinex","SOLUSD",1772039044682,[[87.62,10.69296427],[87.615,4.32265602],[87.595,28.5402899],[87.591,5.36086188],[87.545,45.69041227]],[[87.659,4.1423088],[87.66,10.69296427],[87.669,39.92289178],[87.685,45.61827915],[87.692,3.69383402]]]
["bitfinex","SOLUSD",1772039074000,[[87.663,4.21088504],[87.662,11.40745134],[87.66,10.69296427],[87.652,28.52188198],[87.643,3.69383402]],[[87.698,11.40276859],[87.699,4.10088571],[87.7,10.69296427],[87.711,28.50269635],[87.727,45.5960501]]]
["bitfinex","SOLUSD",1772039093534,[[87.593,11.41638172],[87.59,14.94817488],[87.585,3.69383402],[87.579,28.54540238],[87.558,51.04474492]],[[87.628,4.47877329],[87.629,11.41174725],[87.63,39.26638098],[87.66,10.73728984],[87.661,114.0765365]]]
["bitfinex","SOLUSD",1772039127437,[[87.62,10.73728984],[87.615,11.41357073],[87.614,4.45737423],[87.602,3.69383402],[87.557,45.68407075]],[[87.66,10.73728984],[87.661,11.40758147],[87.689,45.61593271],[87.692,45.61436567],[87.7,3.69383402]]]
["bitfinex","SOLUSD",1772039141957,[[87.72,10.73728984],[87.71,4.25137232],[87.707,11.40159111],[87.693,28.50854686],[87.692,3.69383402]],[[87.739,11.39744013],[87.74,0.2],[87.752,4.11792632],[87.76,10.93728984],[87.775,51.38]]]
["bitfinex","SOLUSD",1772039179372,[[87.6,10.69800846],[87.596,11.41594084],[87.59,3.69383402],[87.587,28.54278518],[87.581,2.89660624]],[[87.639,4.25486268],[87.64,10.69800846],[87.658,39.92790161],[87.667,45.62764453],[87.676,45.62255288]]]
["bitfinex","SOLUSD",1772039203994,[[87.58,10.69800846],[87.576,11.41865351],[87.575,4.11246128],[87.57,0.2],[87.569,28.54881795]],[[87.619,4.27870133],[87.62,10.69800846],[87.628,39.94157118],[87.651,45.63602742],[87.659,49.32537459]]]
["bitfinex","SOLUSD",1772039231040,[[87.621,4.39218771],[87.611,11.41409183],[87.599,3.69383402],[87.59,91.3345104],[87.582,5.36086188]],[[87.66,22.13816226],[87.661,4.16633017],[87.668,28.5168854],[87.689,102.63574672],[87.715,5.36086188]]]
["bitfinex","SOLUSD",1772039254553,[[87.55,10.73045065],[87.541,4.11807389],[87.54,11.62328593],[87.533,28.56050517],[87.519,4.42340592]],[[87.587,44.12659824],[87.59,10.73045065],[87.618,3.69383402],[87.634,45.64473178]]]
["bitfinex","SOLUSD",1772039286880,[[87.591,4.07074381],[87.59,10.72083336],[87.554,3.69383402],[87.551,39.97669929],[87.54,16.08169524]],[[87.623,58.53149102],[87.627,4.12332289],[87.63,10.72083336],[87.675,91.24685137],[87.683,45.61920039]]]
["bitfinex","SOLUSD",1772039303610,[[87.62,10.72083336],[87.611,4.07074381],[87.586,3.69383402],[87.582,11.41787125],[87.581,28.54500405]],[[87.649,4.12332289],[87.66,10.72083336],[87.676,28.51407454],[87.684,3.69383402],[87.693,5.36086188]]]
["bitfinex","SOLUSD",1772039346325,[[87.631,4.47131784],[87.63,10.70925648],[87.601,39.9538818],[87.6,10.70925648],[87.584,45.67014529]],[[87.67,14.84969523],[87.705,131.12137277],[87.71,3.89383402],[87.712,5.36086188],[87.713,45.60352966]]]
["bitfinex","SOLUSD",1772039358551,[[87.671,4.47131784],[87.618,3.69383402],[87.615,188.32391711],[87.609,5.36086188],[87.528,25.07045334]],[[87.704,4.14043875],[87.71,0.2],[87.729,45.59518891],[87.739,45.59007226],[87.743,3.69383402]]]
["bitfinex","SOLUSD",1772039404993,[[87.738,11.39750718],[87.162,222.23071626]],[[87.794,56.9519645]]]
["bitfinex","SOLUSD",1772039433207,[[87.781,39.87195406]],[[87.838,4.4903978],[87.839,11.38446475],[87.84,10.69013174],[87.851,28.45740073],[87.877,45.51826842]]]
["bitfinex","SOLUSD",1772039461234,[[88.163,3.69383402],[88.16,10.63967737],[88.154,0.28432314],[88.153,3.69383402],[88.136,0.28432314]],[[88.216,4.5],[88.228,39.66994603],[88.26,55.96043676],[88.266,45.31786609],[88.272,45.31469307]]]
["bitfinex","SOLUSD",1772039478442,[[88.126,11.34728431],[88.112,28.37287852],[88.074,90.83213514]],[[88.16,10.63967737],[88.169,4.5],[88.2,10.63967737],[88.219,232.37624545],[88.232,45.33504112]]]
["bitfinex","SOLUSD",1772039506851,[[88.49,10.63967737],[88.47,3.69383402],[88.448,5.36086188],[88.441,103.9006973],[88.44,10.63967737]],[[88.519,39.53953388],[88.53,10.63967737],[88.534,4.5],[88.54,90.35487546],[88.549,45.17284814]]]
["bitfinex","SOLUSD",1772039521272,[[88.47,11.21225782],[88.442,33.62768507],[88.436,34.15],[88.423,68.62],[88.185,23.65990203]],[[88.519,4.24356382],[88.52,10.51165025],[88.548,129.87306318],[88.559,45.16772351],[88.56,10.51165025]]]
["bitfinex","SOLUSD",1772039564025,[[88.471,4.05276825],[88.47,10.51165025],[88.458,3.69383402],[88.448,3.69383402],[88.44,10.51165025]],[[88.51,10.51165025],[88.526,4.40863693],[88.554,45.17063657],[88.56,10.51165025],[88.562,45.1662038]]]
["bitfinex","SOLUSD",1772039579814,[[88.289,4.47358578],[88.26,10.5330796],[88.24,45.33053],[88.237,45.3321413],[88.227,45.33747334]],[[88.34,10.5330796],[88.35,4.40186233],[88.38,10.5330796],[88.406,50.88],[88.413,3.69383402]]]
["bitfinex","SOLUSD",1772039609052,[[88.39,10.5330796],[88.381,4.3519202],[88.364,39.60889049],[88.353,3.69383402],[88.347,5.36086188]],[[88.41,0.2],[88.426,4.35144954],[88.43,0.2],[88.477,45.20996799],[89.753,3.49]]]
["bitfinex","SOLUSD",1772039632979,[[88.411,4.32430948],[88.41,10.5330796],[88.405,11.31157739],[88.404,3.69383402],[88.401,28.28021679]],[[88.449,4.38003727],[88.45,10.5330796],[88.458,39.56680005],[88.47,56.51638657],[88.48,45.20846174]]]
["bitfinex","SOLUSD",1772039662689,[[88.37,10.53877316],[88.358,4.30144794],[88.357,11.31772242],[88.342,28.29910736],[88.307,67.82]],[[88.399,4.23150696],[88.41,10.53877316],[88.413,39.58693856],[88.415,0.2],[88.424,45.23705207]]]
["bitfinex","SOLUSD",1772039697408,[[88.41,14.81729846],[88.407,11.31131966],[88.39,28.28355844],[88.381,62.2],[88.38,10.53219419]],[[88.422,0.2],[88.432,0.2],[88.438,11.30735656],[88.442,0.4],[88.448,32.58589729]]]
["bitfinex","SOLUSD",1772039720127,[[88.275,4.28510427],[88.261,3.69383402],[88.258,28.32585883],[88.223,90.67882358],[88.203,45.34978542]],[[88.3,10.53219419],[88.308,4.32048041],[88.309,39.63355942],[88.331,45.28431061],[88.339,45.2801141]]]
["bitfinex","SOLUSD",1772039757674,[[88.371,15.50720285],[88.37,10.54152244],[88.36,3.69383402],[88.351,28.29622754],[88.341,0.2]],[[88.407,4.23397242],[88.408,11.31119355],[88.409,28.27769176],[88.41,10.54152244],[88.42,0.1]]]
["bitfinex","SOLUSD",1772039791315,[[88.361,4.14415667],[88.36,10.54152244],[88.338,3.69383402],[88.331,39.62368816],[88.322,5.36086188]],[[88.396,4.11385921],[88.397,39.59410386],[88.4,10.54152244],[88.424,45.23679604],[88.427,45.23517817]]]
["bitfinex","SOLUSD",1772039812320,[[88.31,14.66270145],[88.303,3.69383402],[88.287,28.31654968],[88.27,5.36086188],[88.26,55.86179753]],[[88.34,10.54152244],[88.359,39.61113185],[88.372,45.2635119],[88.38,10.54152244],[88.381,45.25908153]]]
["bitfinex","SOLUSD",1772039842241,[[88.24,10.55495506],[88.239,11.33282645],[88.227,28.33586841],[88.225,3.43871753],[88.171,62.2]],[[88.279,4.21439564],[88.28,10.55495506],[88.308,141.55002942],[88.318,45.29090614],[88.375,28.33586841]]]
["bitfinex","SOLUSD",1772039869767,[[88.31,10.55495506],[88.264,5.36086188],[88.263,67.97865469],[88.248,10.76995051],[88.243,45.3293265]],[[88.349,4.5],[88.35,10.55495506],[88.368,84.87235197],[88.376,45.2614608],[88.38,10.55495506]]]
["bitfinex","SOLUSD",1772039901909,[[88.36,10.55388136],[88.344,11.31926683],[88.333,28.30187164],[88.325,0.28432314],[88.324,3.69383402]],[[88.377,4.5],[88.378,11.31503315],[88.386,28.28502251],[88.389,0.2],[88.39,10.55388136]]]
["bitfinex","SOLUSD",1772039932650,[[88.065,4.43579855],[88.064,5.91538976],[88.052,39.74923908],[88.041,30.0],[88.037,45.43537943]],[[88.147,4.10461114],[88.148,130.46240412],[88.157,45.37373846],[88.166,45.36920132],[88.173,3.69383402]]]
["bitfinex","SOLUSD",1772039950772,[[88.11,10.62680775],[88.091,4.09582211],[88.08,10.62680775],[88.074,11.3540886],[88.066,3.69383402]],[[88.174,90.7303418],[116.0,2.0]]]
["bitfinex","SOLUSD",1772039986874,[[88.1,10.62680775],[88.091,4.1016447],[88.081,11.35318627],[88.073,3.69383402],[87.93,24.67853138]],[[88.134,4.05697925],[88.14,10.62680775],[88.161,45.3716125],[88.172,49.0597098],[88.196,5.36086188]]]
["bitfinex","SOLUSD",1772040023112,[[88.08,10.61171466],[88.075,4.45236378],[88.062,3.69383402],[88.047,45.42997202],[88.021,45.44368463]],[[88.119,4.42372612],[88.12,10.61171466],[88.138,39.71045405],[88.152,45.37644932],[88.16,3.69383402]]]
["bitfinex","SOLUSD",1772040048712,[[88.04,10.61171466],[88.032,11.35950563],[88.031,4.1141888],[88.023,28.4015771],[88.01,0.1]],[[88.063,11.35552442],[88.072,32.62600562],[88.097,56.7558285],[88.1,3.69383402],[88.115,45.39535114]]]
["bitfinex","SOLUSD",1772040081147,[[88.09,10.61813102],[88.081,11.35318627],[88.079,4.13008711],[88.064,28.38828195],[88.042,90.86559278]],[[88.114,4.06105652],[88.12,10.61813102],[88.129,39.7145094],[88.142,45.38138658],[88.168,51.14]]]
["bitfinex","SOLUSD",1772040113211,[[88.091,4.44115936],[88.09,10.61813102],[88.08,11.35326879],[88.068,28.38711322],[88.05,3.69383402]],[[88.106,11.34996481],[88.116,28.37192522],[88.12,10.61813102],[88.129,4.10222064],[88.167,5.36086188]]]
["bitfinex","SOLUSD",1772040144707,[[88.21,10.61268568],[88.204,4.22960882],[88.192,11.33883432],[88.182,3.69383402],[88.179,28.35124289]],[[88.238,4.36876984],[88.239,39.66500073],[88.24,0.2],[88.259,45.32116899],[88.359,5.90529029]]]
["bitfinex","SOLUSD",1772040162228,[[88.38,10.61268568],[88.354,39.61337346],[88.333,45.2831389],[88.332,5.36086188],[88.331,48.97761256]],[[88.409,4.5],[88.415,39.58604308],[88.42,0.1],[88.439,3.69383402],[88.44,101.76432643]]]
["bitfinex","SOLUSD",1772040198848,[[88.33,10.52917204],[88.321,39.91248976],[88.32,0.2],[88.311,3.69383402],[88.307,45.29650145]],[[88.368,4.5],[88.369,0.2],[88.37,10.52917204],[88.379,0.2],[88.393,28.28285708]]]
["bitfinex","SOLUSD",1772040238868,[[88.44,10.52917204],[88.431,11.30825163],[88.43,28.27064966],[88.411,3.69383402],[88.394,5.36086188]],[[88.479,4.5],[88.48,10.52917204],[88.488,39.55338576],[88.498,56.49887637],[88.507,45.1944344]]]
["bitfinex","SOLUSD",1772040258493,[[88.443,4.07359121],[88.442,11.30684516],[88.441,28.26735855],[88.44,10.51875045],[88.416,56.55065919]],[[88.477,4.18463486],[88.478,11.30224462],[88.48,10.51875045],[88.488,28.2524184],[88.501,56.49701673]]]
["bitfinex","SOLUSD",1772040303132,[[88.491,4.27699633],[88.49,10.51875045],[88.476,11.30248395],[88.46,56.52228123],[88.453,45.221661]],[[88.529,4.08264051],[88.53,10.51875045],[88.536,28.23722405],[88.563,210.06602517],[88.582,311.3]]]
["bitfinex","SOLUSD",1772040322838,[[88.55,10.51907013],[88.531,11.29547841],[88.5,10.51907013]],[[88.567,11.29088712],[88.568,4.08264051],[88.573,28.22534949],[88.58,10.61907013],[88.63,50.88]]]
["bitfinex","SOLUSD",1772040358193,[[88.44,0.02368887],[88.422,4.33557699],[88.42,10.51907013],[88.419,11.30968288],[88.408,28.27790373]],[[88.45,10.51907013],[88.458,4.45420258],[88.468,39.56232761],[88.474,56.51419491],[88.48,45.20802221]]]
["bitfinex","SOLUSD",1772040386704,[[88.4,10.54347162],[88.399,4.05079793],[88.354,5.36086188],[88.353,45.27270459],[88.256,11.92975369]],[[88.439,4.49423055],[88.44,10.54347162],[88.458,39.56680005],[88.463,45.2169469],[88.472,45.2124777]]]
["bitfinex","SOLUSD",1772040436042,[[88.34,10.54667069],[88.324,3.69383402],[88.322,0.07638161],[88.321,11.32233557],[88.32,1e-08]],[[88.379,4.46180919],[88.38,10.54667069],[88.388,39.59813548],[88.396,45.25092775],[116.5,0.5]]]
["bitfinex","SOLUSD",1772040448753,[[88.34,10.54667069],[88.335,11.32049611],[88.322,0.07638161],[88.317,28.30686547],[88.306,0.28432314]],[[88.364,4.46180919],[88.369,28.29058578],[88.38,10.54667069],[88.393,104.1],[88.403,48.9412093]]]
["bitfinex","SOLUSD",1772040492685,[[88.42,10.54667069],[88.409,0.08783026],[88.402,11.31196126],[88.394,28.28239989],[88.384,3.69383402]],[[88.449,4.45608487],[88.45,28.26455624],[88.459,11.30467222],[88.46,10.74667069],[88.474,101.72556183]]]
["bitfinex","SOLUSD",1772040518101,[[88.511,11.29803075],[88.506,28.24663928],[88.5,10.53133807],[88.483,3.69383402]],[[88.541,11.29423143],[88.55,4.5],[88.559,28.23006178],[88.57,10.73133807],[88.597,45.14850492]]]
["bitfinex","SOLUSD",1772040557639,[[88.36,10.54535418],[88.343,28.29853561],[88.337,3.69383402],[88.32,10.54535418],[88.319,90.58048892]],[[88.387,4.5],[88.388,11.31375299],[88.39,10.54535418],[88.42,101.78696576],[89.714,3.49]]]
["bitfinex","SOLUSD",1772040587246,[[88.38,0.2],[88.371,39.89007615],[88.37,0.2],[88.356,90.54230987]],[[88.422,4.5],[88.423,11.30927473],[88.431,28.27085297],[88.44,10.54535418],[88.461,3.69383402]]]
["bitfinex","SOLUSD",1772040619061,[[88.33,10.55264276],[88.324,11.32191718],[88.317,1.2989561],[88.306,28.31035727],[88.302,3.69383402]],[[88.358,11.31759433],[88.363,28.29263981],[88.37,10.55264276],[88.389,45.25459238],[88.398,45.2498932]]]
["bitfinex","SOLUSD",1772040646396,[[88.39,10.55264276],[88.381,3.81143666],[88.37,28.28998723],[88.362,3.69383402],[88.358,0.28432314]],[[88.428,4.0807462],[88.429,39.57977586],[88.43,10.55264276],[88.47,45.41319],[89.783,142.23185084]]]
["bitfinex","SOLUSD",1772040695020,[[88.489,3.65324983],[88.464,3.69383402],[88.443,45.22646631],[88.422,45.23743219],[88.419,45.2388755]],[[88.537,4.43429131],[88.538,39.5310488],[88.54,10.52319373],[88.55,0.2],[88.555,45.16968577]]]
["bitfinex","SOLUSD",1772040725445,[[88.37,10.52319373],[88.352,0.28432314],[88.351,39.61471855],[88.342,3.69383402],[88.339,5.36086188]],[[88.392,5.80358494],[88.399,11.51237908],[88.403,4.5],[88.41,10.52319373],[88.411,28.27716955]]]
["bitfinex","SOLUSD",1772040733468,[[88.26,0.1],[88.25,10.62319373],[88.241,0.40994002],[88.239,11.33279475],[88.201,45.3504929]],[[88.289,4.29502999],[88.29,10.52319373],[88.318,198.14760297],[88.32,10.52319373],[88.329,45.2852404]]]
["bitfinex","SOLUSD",1772040770406,[[88.19,10.58094757],[88.181,3.69211556],[88.17,11.34172621],[88.16,5.36086188],[88.14,10.58094757]],[[88.221,4.35094247],[88.226,1.13218228],[88.228,39.66994603],[88.229,0.2],[88.23,10.58094757]]]
["bitfinex","SOLUSD",1772040785807,[[88.2,3.69383402]],[[88.252,15.95077534],[88.26,10.58094757],[88.262,0.2],[88.269,28.32267007],[91.92,290.92878581]]]
["bitfinex","SOLUSD",1772040813657,[[88.23,10.60353393],[88.221,3.69383402],[88.218,4.1672279],[88.198,39.68343953],[88.179,45.36198388]],[[88.269,4.08550986],[88.27,10.60353393],[88.283,0.28432314],[88.285,39.64433368],[88.287,45.30682908]]]
["bitfinex","SOLUSD",1772040853380,[[88.45,10.60353393],[88.42,3.69383402],[88.411,0.28432314],[88.402,5.36086188],[88.334,140.0]],[[88.46,0.2],[88.467,11.3037402],[88.472,4.5],[88.484,28.25394371],[88.49,10.60353393]]]
["bitfinex","SOLUSD",1772040917340,[[88.52,10.52829199],[88.503,3.69383402],[88.501,39.54757573],[88.48,5.36086188],[88.479,45.20839039]],[[88.548,4.5],[88.549,11.2931823],[88.55,0.2],[88.56,38.9579952],[88.593,164.9]]]
["bitfinex","SOLUSD",1772040925043,[[88.46,10.5125408],[88.444,3.69383402],[88.437,11.30746308],[88.429,28.27102321],[88.421,5.36086188]],[[88.497,4.5],[88.498,39.54891635],[88.5,10.5125408],[88.507,45.19464729],[88.512,56.48960367]]]
["bitfinex","SOLUSD",1772040980507,[[88.51,10.51007049],[88.483,4.43324586],[88.482,14.99544466],[88.469,28.25826079],[88.46,5.36086188]],[[88.537,4.29305466],[88.538,35.57794392],[88.544,40.65820533],[88.55,10.51007049],[88.552,40.65450101]]]
["bitfinex","SOLUSD",1772040992500,[[88.56,10.51007049],[88.553,4.35740536],[88.544,11.29372788],[88.53,3.69383402],[88.527,28.23969888]],[[88.6,10.61007049],[88.611,40.62711975],[88.669,50.86]]]
["bitfinex","SOLUSD",1772041036442,[[88.85,10.45079005],[88.809,0.28432314],[88.808,3.69383402],[88.805,39.41219525],[88.802,45.04376815]],[[88.873,4.5],[88.89,10.45079005],[88.898,31.49677157],[88.908,35.99265127],[88.915,3.69383402]]]
["bitfinex","SOLUSD",1772041050740,[[88.705,4.18446754],[88.669,45.11137911],[88.665,45.11329359],[88.66,45.11567877],[88.651,68.1]],[[88.759,4.10130741],[88.76,10.45448588],[88.766,9.01251203],[88.776,36.04601063],[88.785,36.04217614]]]
["bitfinex","SOLUSD",1772041100176,[[88.5,10.45448588],[88.48,39.55696202],[88.459,48.91220469],[88.45,0.28432314],[88.429,45.2339639]],[[88.521,4.5],[88.54,10.45448588],[88.548,28.23351836],[88.568,90.32684548],[114.0,87.501248]]]
["bitfinex","SOLUSD",1772041102876,[[88.47,10.51583782],[88.457,39.56724735],[88.446,3.69383402],[88.44,10.71583782],[88.435,45.23077459]],[[88.509,4.5],[88.51,10.51583782],[88.514,11.29764782],[88.52,28.2422752],[88.521,0.2]]]
["bitfinex","SOLUSD",1772041156946,[[88.5,10.51583782],[88.483,11.30155296],[88.48,4.18188559],[88.474,28.25661449],[88.468,3.69383402]],[[88.518,0.2],[88.519,4.44531027],[88.52,11.29688206],[88.528,0.2],[88.529,28.43934427]]]
["bitfinex","SOLUSD",1772041167544,[[88.49,4.15703265],[88.486,3.69383402],[88.433,45.2318067],[88.426,45.23542109],[88.417,45.23974504]],[[88.535,4.41807101],[88.536,11.29484346],[88.538,28.23646343],[88.539,0.2],[88.543,56.47001778]]]
["bitfinex","SOLUSD",1772041216191,[[88.54,10.51379306],[88.508,0.28432314],[88.507,3.69383402],[88.5,10.51379306],[88.493,5.36086188]],[[88.562,4.5],[88.566,11.29104038],[88.58,38.73691075],[88.6,45.146912],[88.606,3.69383402]]]
["bitfinex","SOLUSD",1772041230514,[[88.58,10.50592685],[88.574,11.2899948],[88.573,4.30588207],[88.562,28.22881145],[88.547,3.69383402]],[[88.612,15.5382685],[88.62,10.50592685],[88.624,28.2093176],[88.641,45.12604914],[116.5,0.5]]]
["bitfinex","SOLUSD",1772041284422,[[88.573,62.2],[88.546,103.1]],[[88.629,0.2],[88.639,0.2],[88.644,4.41560523],[88.649,28.48543087],[115.69,0.228012]]]
["bitfinex","SOLUSD",1772041307350,[[88.63,10.48148135],[88.629,11.28296104],[88.62,0.1587407],[88.614,28.21201929],[88.607,3.69383402]],[[88.656,4.42062965],[88.657,11.2794252],[88.658,0.2],[88.67,38.67617686],[88.706,3.69383402]]]
["bitfinex","SOLUSD",1772041360107,[[88.72,10.46371968],[88.711,4.3517925],[88.694,28.18669572],[88.673,50.47037997],[88.665,45.11317497]],[[88.744,11.26836743],[88.753,4.41173766],[88.755,28.16774015],[88.76,10.46371968],[88.798,5.89124515]]]
["bitfinex","SOLUSD",1772041385914,[[88.7,10.46371968],[88.692,4.10193068],[88.688,11.27542298],[88.631,45.13071526],[88.63,45.1311565]],[[88.735,4.37773841],[88.74,10.74804282],[88.744,39.43928602],[88.763,45.06408342],[88.772,45.05949631]]]
["bitfinex","SOLUSD",1772041413746,[[88.74,10.45416167],[88.732,4.36557954],[88.718,28.17917446],[88.712,11.27243213],[88.688,95.56459306]],[[88.765,4.18968607],[88.77,28.16266756],[88.778,11.2640519],[88.78,10.45416167],[116.0,2.0]]]
["bitfinex","SOLUSD",1772041441500,[[88.71,10.45416167],[88.701,4.10193068],[88.68,10.45416167]],[[88.745,4.46655131],[88.75,10.45416167],[88.768,140.81651044],[117.08,3.45001],[117.36,10.0]]]
["bitfinex","SOLUSD",1772041479113,[[88.59,0.2],[88.588,11.28817266],[88.579,3.69383402],[88.578,28.22349425],[88.577,0.03646092]],[[88.629,4.48176954],[88.63,10.47562593],[88.668,231.1995308],[88.678,3.69383402],[88.687,5.36086188]]]
["bitfinex","SOLUSD",1772041487235,[[88.6,10.67562593],[88.59,11.48787948],[88.586,0.03646092],[88.569,3.69383402],[88.527,79.08376347]],[[88.635,4.48176954],[88.636,39.48734147],[88.64,10.47562593],[88.662,112.78810154],[88.668,3.69383402]]]
["bitfinex","SOLUSD",1772041536169,[[88.681,0.2],[88.68,10.46491919],[88.666,4.26267179],[88.644,28.20248736],[88.636,3.69383402]],[[88.709,4.07294435],[88.71,10.46491919],[88.718,39.45084424],[88.731,45.08017098],[88.735,3.69383402]]]
["bitfinex","SOLUSD",1772041567392,[[88.66,10.46491919],[88.648,4.38594629],[88.633,28.20588933],[88.62,10.46491919],[88.612,48.83438067]],[[88.68,0.1],[88.687,11.27560972],[88.688,4.13129605],[88.7,10.46491919],[88.795,33.88873199]]]
["bitfinex","SOLUSD",1772041593518,[[88.67,10.47826972],[88.661,4.19876705],[88.64,39.48552151],[88.62,10.47826972],[88.614,90.27905024]],[[88.698,4.29216645],[88.699,30.0],[88.71,10.47826972],[88.711,3.69383402],[88.736,45.07802107]]]
["bitfinex","SOLUSD",1772041622451,[[88.641,4.17094188],[88.64,10.47826972],[88.62,39.49444447],[88.591,45.15130761],[88.589,5.36086188]],[[88.677,4.41461341],[88.714,45.08874797],[88.8,41.91307888],[88.805,28.19547866],[90.004,142.23185084]]]
["bitfinex","SOLUSD",1772041663787,[[88.62,10.48173474],[88.617,4.22472974],[88.614,11.2848662],[88.594,28.21861235],[88.582,3.69383402]],[[88.657,4.34909283],[88.658,39.47754291],[88.66,10.48173474],[88.672,56.3875857],[88.678,104.1]]]
["bitfinex","SOLUSD",1772041689022,[[88.7,10.48173474],[88.686,11.27567829],[88.671,28.19411081],[88.643,62.2],[88.637,90.25534368]],[[88.718,25.36129122],[88.72,4.5],[88.726,10.14358812],[88.73,10.48173474],[88.741,40.56750858]]]
["bitfinex","SOLUSD",1772041735350,[[88.66,3.90759819],[88.646,39.48288698],[88.643,62.2],[88.64,3.90759819],[88.622,3.69383402]],[[88.698,4.5],[88.699,27.62150643],[88.7,3.90759819],[88.72,3.90759819],[88.721,3.69383402]]]
["bitfinex","SOLUSD",1772041746374,[[88.63,3.90759819],[88.627,11.28319897],[88.62,0.2],[88.618,28.21074989],[88.602,3.69383402]],[[88.658,12.39550858],[88.668,19.73656416],[88.67,3.90759819],[88.676,104.1],[116.5,0.5]]]
["bitfinex","SOLUSD",1772041816749,[[88.797,11.26163692],[88.789,28.15661768],[88.78,0.28432314],[88.598,53.05714297],[88.594,29.51300727]],[[88.847,4.5],[88.848,27.57518457],[88.879,70.88365694],[119.0,28.05],[119.14,0.25435426]]]
["bitfinex","SOLUSD",1772041845268,[[88.863,3.91321076],[88.862,11.25340415],[88.854,28.13581077],[88.834,5.36086188]],[[88.952,7.86941449]]]
["bitfinex","SOLUSD",1772041873089,[[88.99,10.41801429],[88.984,3.80774864],[88.955,3.69383402],[88.949,0.28432314],[88.948,5.36086188]],[[89.029,4.07741854],[89.03,10.41801429],[89.069,3.69383402],[89.084,248.78760986],[89.098,5.36086188]]]
["bitfinex","SOLUSD",1772041894591,[[88.967,4.33377427],[88.962,11.24064484],[88.96,10.41801429],[88.949,28.10596878],[88.929,44.97945148]],[[89.009,4.30322141],[89.01,10.41801429],[89.04,10.41801429],[89.048,90.40068275],[89.049,3.69383402]]]
["bitfinex","SOLUSD",1772041916331,[[88.856,11.25413924],[88.852,4.42964455],[88.85,10.6038109],[88.839,28.14061242],[88.818,45.03582288]],[[88.889,7.87499015],[88.89,10.4038109],[88.891,4.06233505],[88.902,19.68475839],[88.909,14.70703231]]]
["bitfinex","SOLUSD",1772041962577,[[88.727,15.48973631],[88.725,28.17680595],[88.72,10.45480744],[88.701,56.36909569],[88.641,67.71]],[[88.759,4.16016182],[88.76,10.45480744],[88.768,9.01225666],[88.779,22.52809157],[88.793,3.69383402]]]
["bitfinex","SOLUSD",1772041975073,[[88.751,11.26747867],[88.75,100.0],[88.743,4.21920987],[88.73,38.62986621],[88.705,45.09295676]],[[88.77,10.45480744],[88.779,4.16016182],[88.797,31.53259681],[88.8,10.45480744],[88.812,3.69383402]]]
["bitfinex","SOLUSD",1772042039358,[[88.773,4.11606137],[88.772,11.26481322],[88.77,3.90103335],[88.745,56.34080231],[88.72,3.90103335]],[[88.809,4.22814852],[88.81,3.90103335],[88.818,22.51807366],[88.832,3.69383402],[88.84,3.90103335]]]
["bitfinex","SOLUSD",1772042085482,[[88.661,4.35881426],[88.66,10.66760782],[88.651,11.28010394],[88.62,10.66760782],[88.572,78.99010394]],[[88.691,4.28985011],[88.698,27.62181784],[88.7,49.92680992],[88.742,50.78],[118.78,0.053]]]
["bitfinex","SOLUSD",1772042108916,[[88.74,10.46760782],[88.711,39.45395722],[88.703,3.69383402],[88.692,5.36086188],[88.689,45.10101268]],[[88.774,4.5],[88.79,10.46760782],[88.817,31.52560602],[88.83,0.2],[88.834,50.78]]]
["bitfinex","SOLUSD",1772042143736,[[88.52,10.51135463],[88.492,28.25089363],[88.484,11.30147823],[88.483,3.69383402],[88.472,5.36086188]],[[88.56,10.51135463],[88.578,77.8974463],[88.588,33.86463177]]]
["bitfinex","SOLUSD",1772042169663,[[88.5,10.51135463]],[[88.562,6.77497372],[88.564,4.3760547],[88.569,16.93603714],[88.59,10.51135463],[88.592,3.69383402]]]
["bitfinex","SOLUSD",1772042186097,[[88.55,10.51135463],[88.543,1.48158037],[88.539,11.2944578],[88.526,28.24026942],[88.513,3.69383402]],[[88.587,4.2325232],[88.588,15.80349482],[88.59,10.51135463],[88.609,104.1],[88.61,18.25665274]]]
["bitfinex","SOLUSD",1772042242053,[[88.49,10.01104737],[88.483,0.28158037],[88.466,3.69383402],[88.463,39.56456371],[88.453,1.1305439]],[[88.523,4.35920981],[88.53,18.98275134],[88.538,3.38837561],[88.551,13.55166235],[88.558,104.1]]]
["bitfinex","SOLUSD",1772042251354,[[88.63,10.5110396],[88.612,3.69383402],[88.605,39.50114154],[88.586,45.15346153],[88.582,45.15547481]],[[88.65,0.2],[88.651,4.5],[88.656,3.3838892],[88.666,8.45874218],[88.67,10.5110396]]]
["bitfinex","SOLUSD",1772042310402,[[88.651,3.4754061],[88.65,10.48437273],[88.636,39.48734147],[88.632,3.69383402],[88.62,15.84523461]],[[88.69,14.57595649],[88.716,13.52630866],[88.72,9.01715474],[88.729,9.01630951],[88.731,3.69383402]]]
["bitfinex","SOLUSD",1772042350339,[[88.66,10.48174613],[88.636,0.28432314],[88.635,28.76785225],[88.634,56.41176072],[88.46,25.10815401]],[[88.691,4.5],[88.699,3.38222607],[88.709,1.40910166],[88.71,10.48174613],[88.714,8.45416895]]]
["bitfinex","SOLUSD",1772042377359,[[88.702,11.27370296],[88.701,28.18457514],[88.7,10.48174613],[88.693,0.5],[88.688,28.10514168]],[[88.738,4.31967468],[88.743,11.26861152],[88.749,28.16951034],[88.75,10.68174613],[88.777,56.32101725]]]
["bitfinex","SOLUSD",1772042413793,[[88.689,3.69383402],[88.686,11.27567385],[88.68,10.45831808],[88.642,5.36086188],[88.627,1.12832432]],[[88.723,4.5],[88.73,10.45831808],[88.75,1e-08],[88.757,45.06690039],[88.766,45.06230539]]]
["bitfinex","SOLUSD",1772042442517,[[88.571,11.29037721],[88.534,45.18037632],[88.53,50.64292678],[88.516,7.8021111]],[[88.599,4.5],[88.6,10.45831808],[88.648,56.40285172],[88.659,3.69383402],[88.665,5.36086188]]]
["bitfinex","SOLUSD",1772042461457,[[88.531,4.36058393],[88.53,0.1],[88.522,96.02132801],[88.521,52.69034236],[88.52,45.18734025]],[[88.584,11.28872031],[88.588,0.28432314],[88.597,28.21778031],[88.62,10.49034236],[88.63,160.51450289]]]
["bitfinex","SOLUSD",1772042494500,[[88.554,0.2],[88.549,11.29311046],[88.539,4.48108706],[88.533,28.23803734],[88.528,3.69383402]],[[88.577,4.3399245],[88.578,11.28948497],[88.58,10.49034236],[88.588,28.22052648],[88.609,104.1]]]
["bitfinex","SOLUSD",1772042539103,[[88.481,4.49421761],[88.47,10.50874104],[88.465,39.56366923],[88.463,3.69383402],[88.46,0.1]],[[88.52,10.50874104],[88.53,0.28432314],[88.531,39.53417445],[88.532,104.1],[88.677,11.30390549]]]
["bitfinex","SOLUSD",1772042578331,[[88.251,39.65960724],[88.24,10.74348013],[88.225,51.25271793],[88.2,21.08696026],[88.197,45.35254482]],[[88.289,4.5],[88.29,10.54348013],[88.317,0.28432314],[88.318,39.62952059],[88.32,10.54348013]]]
["bitfinex","SOLUSD",1772042592759,[[88.27,10.54348013],[88.26,4.41955615],[88.253,3.69383402],[88.248,5.36086188],[88.241,96.32710416]],[[88.301,4.29786968],[88.328,28.30359568],[88.334,11.32066927],[88.355,155.28659665],[88.37,45.26425213]]]
["bitfinex","SOLUSD",1772042618088,[[88.26,10.54348013],[88.251,4.14119754],[88.217,5.36086188],[88.2,10.54348013],[88.19,67.94]],[[88.291,4.14246474],[88.323,39.62732788],[88.333,45.28355739],[88.359,11.3274657],[88.36,45.26977512]]]
["bitfinex","SOLUSD",1772042644273,[[88.18,0.1],[88.171,15.43813625],[88.17,10.67859035],[88.163,16.46393398],[88.161,28.35695802]],[[88.209,4.39998778],[88.21,10.57859035],[88.213,11.33624597],[88.215,3.2854875],[88.246,56.65981348]]]
["bitfinex","SOLUSD",1772042662337,[[88.221,39.6730937],[88.22,10.57859035],[88.194,3.69383402],[88.188,45.35718114],[88.18,50.72249647]],[[88.26,4.5],[88.267,11.32928188],[88.27,38.90108374],[88.289,45.30598996],[88.306,3.69383402]]]
["bitfinex","SOLUSD",1772042695047,[[88.131,4.38722078],[88.13,10.59730377],[88.114,3.69383402],[88.111,22.77767375],[88.11,39.72307342]],[[88.179,4.06351834],[88.188,39.68793939],[88.199,104.1],[88.2,10.59730377],[88.201,56.68878147]]]
["bitfinex","SOLUSD",1772042709330,[[88.191,3.69383402]],[[88.249,15.75633376],[88.259,28.32572315],[88.26,10.59730377],[88.28,45.51062379],[88.296,3.69383402]]]
["bitfinex","SOLUSD",1772042752674,[[88.181,4.05566054],[88.18,10.59462947],[88.173,39.6946911],[88.155,3.69383402],[88.138,5.36086188]],[[88.217,15.50813212],[88.22,10.59462947],[88.222,28.33775522],[88.247,45.3273199],[88.258,45.32213778]]]
["bitfinex","SOLUSD",1772042800215,[[88.171,4.09866091],[88.17,10.59462947],[88.161,39.70009414],[88.144,3.69383402],[88.13,45.38729151]],[[88.207,4.45187743],[88.208,39.67894067],[88.21,10.59462947],[88.271,45.31531496],[88.37,102.40170324]]]
["bitfinex","SOLUSD",1772042818510,[[88.212,4.48124547],[88.21,10.59339196],[88.194,3.69383402],[88.167,5.36086188],[88.164,45.36969611]],[[88.249,4.27070481],[88.25,10.59339196],[88.257,39.65691105],[88.279,45.31107789],[88.288,45.30641073]]]
["bitfinex","SOLUSD",1772042847248,[[88.251,4.48459371],[88.25,10.59339196],[88.244,11.33209278],[88.234,28.33369445],[88.233,3.69383402]],[[88.282,4.30041672],[88.283,39.6452318],[88.29,10.59339196],[88.313,45.29380545],[88.32,10.79339196]]]
["bitfinex","SOLUSD",1772042882755,[[88.29,14.8341524],[88.274,28.32077601],[88.263,3.69383402],[88.26,10.56593206],[88.244,5.36086188]],[[88.319,11.32259196],[88.323,4.43118456],[88.328,28.30378281],[88.33,10.56593206],[88.343,51.02]]]
["bitfinex","SOLUSD",1772042907413,[[88.255,4.34466681],[88.253,3.69383402],[88.25,10.56593206],[88.245,3.69383402],[88.242,28.33098961]],[[88.289,4.25601238],[88.29,10.56593206],[88.298,39.6384969],[88.32,10.56593206],[88.321,45.28956014]]]
["bitfinex","SOLUSD",1772042953848,[[88.254,4.41424258],[88.251,28.32797675],[88.25,10.56170468],[88.22,5.36086188],[88.217,45.34228732]],[[88.289,4.33743073],[88.29,10.56170468],[88.298,11.32528483],[88.304,28.31149754],[88.32,67.17457575]]]
["bitfinex","SOLUSD",1772043001281,[[88.425,4.1],[88.424,11.30912998],[88.42,10.54452548],[88.414,28.27598447],[88.392,5.36086188]],[[88.469,4.47579033],[88.47,10.54452548],[88.477,39.55838566],[88.49,0.2],[88.5,10.54452548]]]
["bitfinex","SOLUSD",1772043015903,[[88.401,11.31208922],[88.4,10.54452548],[88.393,28.28252961],[88.376,22.77767375],[88.37,5.36086188]],[[88.437,4.5],[88.438,11.30735656],[88.439,1501.74877098],[88.45,10.54452548],[88.451,28.26447627]]]
["bitfinex","SOLUSD",1772043054222,[[88.453,0.14216157],[88.443,3.69383402],[88.434,4.40868715],[88.346,22.77767375],[88.32,110.04097639]],[[88.5,10.52670984],[88.518,0.28432314],[88.519,11.29700968],[88.52,0.2],[88.536,45.17937316]]]
["bitfinex","SOLUSD",1772043074841,[[88.5,10.52670984],[88.485,0.28432314],[88.484,3.69383402],[88.481,39.55651495],[88.467,45.21452014]],[[88.519,2004.11148319],[88.527,4.5],[88.53,1e-08],[88.542,11.29413085],[88.55,38.75956324]]]
["bitfinex","SOLUSD",1772043101662,[[88.6,11.28668171],[88.599,4.37436774],[88.597,3.69383402],[88.59,10.52670984],[88.587,28.22080918]],[[88.629,4.18620164],[88.634,11.28235214],[88.64,10.72670984],[88.645,28.20246746],[88.65,0.2]]]
["bitfinex","SOLUSD",1772043130290,[[88.67,10.48540196],[88.661,4.16746538],[88.65,3.69383402],[88.622,68.03],[88.621,231.32214709]],[[88.69,0.2],[88.696,11.27447051],[88.701,4.16335532],[88.713,28.18090578],[88.72,10.48540196]]]
["bitfinex","SOLUSD",1772043164509,[[88.6,21.77208367],[88.599,4.21099062],[88.591,28.21933043],[88.567,45.16343144],[88.511,22.77767375]],[[88.641,4.31478014],[88.642,39.48466866],[88.65,10.48540196],[88.669,56.38951305],[88.673,45.10994879]]]
["bitfinex","SOLUSD",1772043197061,[[88.611,4.37119336],[88.595,3.69383402],[88.592,39.50695322],[88.58,3.69383402],[88.576,45.15884269]],[[88.64,0.28432314],[88.65,10.49661004],[88.657,28.19887285],[88.687,149.20263459],[88.698,45.09699914]]]
["bitfinex","SOLUSD",1772043247086,[[88.56,10.49516998],[88.554,39.52383177],[88.546,3.69383402],[88.526,45.18442435],[88.519,45.18771499]],[[88.587,4.5],[88.588,11.28821059],[88.598,28.21734124],[88.6,10.49516998],[88.62,56.4211704]]]
["bitfinex","SOLUSD",1772043300815,[[88.57,3.91886463],[88.563,3.69383402],[88.56,3.91886463],[88.553,39.5242417],[88.549,3.69383402]],[[88.582,1819.86032197],[88.593,11.28759562],[88.601,4.18215013],[88.638,45.12762508],[88.64,3.91886463]]]
["bitfinex","SOLUSD",1772043328046,[[88.48,10.50073367],[88.471,11.30313888],[88.47,0.2],[88.467,28.25912442],[88.37,11.30313888]],[[88.508,11.2984137],[88.509,4.4],[88.518,28.24296902],[88.527,30.0],[88.53,10.50073367]]]
["bitfinex","SOLUSD",1772043364452,[[88.556,4.18190379],[88.543,39.5288165],[88.534,22.77767375],[88.533,3.69383402],[88.52,45.18714688]],[[88.585,4.44620409],[88.587,11.28844827],[88.603,28.21601253],[88.61,10.49764117],[88.612,104.1]]]
["bitfinex","SOLUSD",1772043391996,[[88.51,10.49764117],[88.504,3.69383402],[88.48,28.25497287],[88.474,0.14216157],[88.473,67.81730018]],[[88.549,4.5],[88.554,39.52400119],[88.56,10.49764117],[88.572,56.4516868],[88.58,45.15728111]]]
["bitfinex","SOLUSD",1772043415801,[[88.555,11.29241714],[88.554,4.39982409],[88.55,10.49764117],[88.543,28.23475434],[88.496,45.19940183]],[[88.591,4.47001895],[88.609,0.14216157],[88.61,39.49892787],[88.62,0.2],[88.628,45.13246466]]]
["bitfinex","SOLUSD",1772043452743,[[88.553,3.69383402]],[[88.589,39.50829109],[88.59,4.38607968],[88.598,30.0],[88.6,10.49140577],[88.613,45.14017265]]]
["bitfinex","SOLUSD",1772043512079,[[88.41,0.1],[88.401,15.40977475],[88.397,3.69383402],[88.39,10.51669821],[88.328,33.94]],[[88.438,4.72921218],[88.44,10.51669821],[88.445,39.57261574],[88.454,30.0],[88.46,45.21843069]]]
["bitfinex","SOLUSD",1772043519600,[[88.321,4.09778533],[88.31,10.51669821],[88.3,3.79383402],[88.295,28.31397535],[88.26,15.97756009]],[[88.35,14.96158725],[88.363,39.60933874],[88.38,112.35034287],[88.44,42.06679284],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772043556539,[[88.26,10.65637281],[88.254,11.33092894],[88.252,3.69383402],[88.218,45.34172911],[88.211,5.36086188]],[[88.297,4.5],[88.298,11.32528483],[88.299,2489.43164902],[88.3,10.55637281],[88.325,45.28744978]]]
["bitfinex","SOLUSD",1772043580046,[[88.311,11.32361766],[88.31,10.55637281],[88.275,45.31290951],[88.259,17.46769707],[88.242,45.32956066]],[[88.36,4.5],[88.361,11.31729688],[88.37,10.75637281],[88.386,45.25650647],[88.393,5.36086188]]]
["bitfinex","SOLUSD",1772043616788,[[88.33,10.56052298],[88.326,4.26115124],[88.322,3.69383402],[88.316,11.3229062],[88.303,28.31138977]],[[88.365,39.60844224],[88.368,2500.0],[88.37,0.2],[88.38,10.56052298],[89.227,189.27532075]]]
["bitfinex","SOLUSD",1772043656697,[[88.294,4.16734992],[88.293,3.69383402],[88.29,11.32623445],[88.28,3.94177041],[88.275,28.32042207]],[[88.327,4.18657647],[88.328,39.62503395],[88.33,3.94177041],[88.348,56.59455043],[89.133,220.82120755]]]
["bitfinex","SOLUSD",1772043728989,[[88.3,3.93748211],[88.293,3.69383402],[88.29,39.64208857],[88.263,158.54773463],[88.133,25.33112156]],[[88.349,4.5],[88.35,3.93748211],[88.358,39.61158016],[88.364,56.5846723],[88.37,0.2]]]
["bitfinex","SOLUSD",1772043766408,[[88.31,7.63515941],[88.307,4.10233204],[88.306,11.32423499],[88.292,28.31494661],[88.239,33.99]],[[88.345,4.08775267],[88.346,39.61696058],[88.349,0.14216157],[88.35,3.94132539],[88.37,0.2]]]
["bitfinex","SOLUSD",1772043784229,[[88.345,3.69383402],[88.342,11.31964411],[88.341,4.49004669],[88.34,3.94132539],[88.331,28.3026344]],[[88.368,254.00422431],[88.37,0.2],[88.374,4.20945713],[88.382,28.28658984],[88.39,4.14132539]]]
["bitfinex","SOLUSD",1772043827562,[[88.5,10.52180651],[88.493,11.30020154],[88.492,3.69383402],[88.488,4.45190819],[88.476,28.25593506]],[[88.527,4.11771845],[88.528,11.29586119],[88.539,28.23622889],[88.54,10.52180651],[88.55,0.1]]]
["bitfinex","SOLUSD",1772043844668,[[88.52,10.52180651],[88.512,4.38436768],[88.511,3.69383402],[88.509,11.29828605],[88.5,28.24828984]],[[88.557,4.40833332],[88.558,0.28432314],[88.56,10.52180651],[88.573,30.0],[88.594,276.54242946]]]
["bitfinex","SOLUSD",1772043890605,[[88.44,1e-08],[88.429,4.18350705],[88.42,21.82225852],[88.412,28.27642399],[88.38,10.51272278]],[[88.469,4.7789942],[88.47,10.51272278],[88.472,0.28432314],[88.476,0.28432314],[88.494,96.0517097]]]
["bitfinex","SOLUSD",1772043916051,[[88.454,4.33088052],[88.453,3.69383402],[88.45,10.52665144],[88.431,39.57881219],[88.243,31.53805235]],[[88.477,11.30237236],[88.48,28.25501295],[88.486,4.39403918],[88.5,10.52665144],[88.527,45.18414444]]]
["bitfinex","SOLUSD",1772043963868,[[88.473,3.69383402],[88.471,11.30313011],[88.47,10.51329181],[88.457,28.26231353],[88.44,10.51329181]],[[88.503,4.5],[88.504,39.54623519],[88.532,101.65870883],[88.56,55.6806492],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772044004617,[[88.47,10.50757855],[88.461,11.30434709],[88.457,4.10620525],[88.44,10.50757855],[88.422,68.02]],[[88.548,2574.75628416],[88.551,45.17195421]]]
["bitfinex","SOLUSD",1772044059445,[[88.583,7.65655893],[88.58,21.78610025],[88.568,28.22679396],[88.539,45.17779024],[88.535,50.54040682]],[[88.625,4.39763471],[88.626,39.49179698],[88.63,10.4969253],[88.636,56.41048783],[88.649,45.12213736]]]
["bitfinex","SOLUSD",1772044075061,[[88.672,3.69383402],[88.665,3.49383402],[88.661,11.27880665],[88.652,28.20006003],[88.604,45.14428641]],[[88.715,4.39763471],[88.72,10.4969253],[88.724,39.44817636],[88.732,45.07988839],[88.74,0.2]]]
["bitfinex","SOLUSD",1772044117202,[[88.648,3.69383402],[88.645,11.28095211],[88.644,4.29319991],[88.64,10.46048495],[88.206,63.49449036]],[[88.674,5.88856349],[88.68,11.27657575],[88.682,4.49528311],[88.688,28.18885398],[88.69,10.46048495]]]
["bitfinex","SOLUSD",1772044160131,[[88.92,50.0],[88.9,10.40482883],[88.899,15.74871713],[88.63,31.48604133],[88.594,43.87253331]],[[88.949,0.28432314],[88.95,10.40482883],[88.958,39.34440972],[88.97,44.95915168],[89.006,3.69383402]]]
["bitfinex","SOLUSD",1772044164923,[[88.941,4.4999992],[88.94,10.40482883],[88.916,3.69383402],[88.912,39.36476516],[88.886,45.00124925]],[[88.979,39.33512401],[88.98,10.40482883],[88.999,44.94465896],[89.0,44.94432096],[89.016,5.36086188]]]
["bitfinex","SOLUSD",1772044211390,[[88.831,4.07647438],[88.811,14.95370047],[88.79,56.31231559],[88.783,45.05336555]],[[88.87,14.59469163],[88.878,39.37982402],[88.891,44.99919809],[88.925,48.67578853],[114.79,0.97]]]
["bitfinex","SOLUSD",1772044240122,[[88.77,10.41930667],[88.755,3.69383402],[88.746,39.43839722],[88.74,10.41930667],[88.711,45.08979213]],[[88.802,4.5],[88.803,39.41308288],[88.81,10.41930667],[88.825,45.03282279],[88.847,5.36086188]]]
["bitfinex","SOLUSD",1772044269425,[[88.76,10.41930667],[88.738,28.17259956],[88.688,33.95],[88.687,112.82204461],[88.68,10.41930667]],[[88.797,4.5],[88.798,0.14216157],[88.8,10.70362981],[88.801,11.26113444],[88.812,2422.6134408]]]
["bitfinex","SOLUSD",1772044285741,[[88.75,10.44600747],[88.731,11.27001837],[88.729,3.69383402],[88.701,45.09515882],[88.7,45.09545981]],[[88.779,4.5],[88.79,10.44600747],[88.81,5.36086188],[88.86,10.44600747],[88.92,41.78402988]]]
["bitfinex","SOLUSD",1772044332898,[[88.683,3.69383402],[88.68,10.44600748],[88.675,11.2771356],[88.671,28.19396372],[88.66,0.2]],[[88.707,4.5],[88.712,11.2724473],[88.72,10.44600747],[88.73,28.17543144],[88.744,45.0735294]]]
["bitfinex","SOLUSD",1772044342573,[[88.72,10.4600752],[88.705,3.69383402],[88.691,28.18763827],[88.681,67.72]],[[88.759,4.78432314],[88.8,230.05466977],[88.805,3.69383402]]]
["bitfinex","SOLUSD",1772044372418,[[88.69,10.4600752],[88.676,15.61361099],[88.661,28.19722859],[88.646,5.36086188],[88.597,11.27560972]],[[88.729,4.53506318],[88.73,10.4600752],[88.738,39.4419527],[88.741,45.07549075],[88.75,45.07045951]]]
["bitfinex","SOLUSD",1772044421157,[[88.693,3.69383402],[88.69,10.46286943],[88.685,4.22803394],[88.682,11.27616602],[88.674,28.19303757]],[[88.729,4.61996595],[88.73,10.46286943],[88.738,39.4419527],[88.752,45.06985835],[88.756,56.33424944]]]
["bitfinex","SOLUSD",1772044453766,[[88.693,3.69383402],[88.68,10.46286943],[88.653,33.84]],[[88.749,4.42967276],[88.757,39.43350946],[88.777,45.05716189],[89.003,43.91791621]]]
["bitfinex","SOLUSD",1772044490925,[[88.69,10.45362736],[88.682,11.27618927],[88.681,51.2],[88.68,3.69383402],[88.67,28.19419644]],[[88.726,4.5],[88.727,39.44684255],[88.73,10.45362736],[88.733,56.34886125],[88.746,45.07260853]]]
["bitfinex","SOLUSD",1772044515623,[[88.79,10.45362736],[88.788,11.26278325],[88.781,28.15910337],[88.78,3.69383402],[88.777,4.13723999]],[[88.81,4.29948939],[88.817,11.25915545],[88.82,0.1],[88.83,10.45362736],[88.831,28.14346747]]]
["bitfinex","SOLUSD",1772044553354,[[88.893,3.69383402],[88.882,4.20020848],[88.88,10.43935333],[88.876,11.25162635],[88.868,28.13151733]],[[88.916,4.29317189],[88.917,39.36255159],[88.92,10.43935333],[88.944,44.97213846],[88.967,5.36086188]]]
["bitfinex","SOLUSD",1772044569859,[[89.043,3.69383402],[89.04,10.43935333],[89.034,4.38359748],[89.033,11.23171378],[89.022,28.08293159]],[[89.07,0.1],[89.073,4.09002439],[89.079,39.29096644],[89.08,10.43935333],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1772044619924,[[89.06,10.39495395],[89.04,10.39495395],[89.038,3.69383402],[89.005,101.46],[89.004,230.32672686]],[[89.088,4.5],[89.123,44.88184586],[89.125,5.0],[89.132,44.87743806],[89.152,44.86746819]]]
["bitfinex","SOLUSD",1772044631829,[[89.06,10.39495395],[89.037,3.69383402],[89.016,33.75],[89.01,140.43365912],[89.005,5.36086188]],[[89.1,10.39495395],[89.118,4.78432314],[89.119,84.1571382],[89.12,0.1],[89.147,44.87018849]]]
["bitfinex","SOLUSD",1772044677264,[[89.17,14.69349517],[89.144,3.69383402],[89.141,39.2636385],[89.13,56.09754085],[89.114,33.75]],[[89.196,11.21126507],[89.204,4.11518391],[89.206,28.02532054],[89.21,10.35945785],[89.222,44.83202651]]]
["bitfinex","SOLUSD",1772044697888,[[88.99,10.35945785],[88.981,4.33403732],[88.972,11.23949107],[88.97,1e-08],[88.965,28.10066058]],[[89.013,11.23431408],[89.015,4.11518391],[89.029,28.08099793],[89.03,10.35945785],[89.063,5.36086188]]]
["bitfinex","SOLUSD",1772044732997,[[89.05,10.38082323],[89.042,15.46717521],[89.032,28.07959075],[89.029,3.69383402],[89.004,67.39]],[[89.089,4.06095299],[89.09,10.38082323],[89.129,44.8790408],[89.134,5.36086188],[89.142,3.69383402]]]
["bitfinex","SOLUSD",1772044760259,[[89.061,4.25250446],[89.06,10.38119619],[89.037,3.69383402],[89.013,51.2],[89.012,151.66494405]],[[89.099,4.24468939],[89.107,39.27862008],[89.11,10.38119619],[89.117,56.10649759],[89.143,5.36086188]]]
["bitfinex","SOLUSD",1772044811104,[[89.021,4.28398231],[89.02,3.87488764],[89.001,39.32540083],[89.0,7.56872166],[88.764,82.54283746]],[[89.046,11.2301507],[89.053,4.13994288],[89.057,28.07216582],[89.06,3.87488764],[89.08,3.87488764]]]
["bitfinex","SOLUSD",1772044827217,[[88.968,4.31060266],[88.934,3.69383402],[88.931,84.33504626],[88.93,0.2],[88.921,44.98374179]],[[88.995,4.31631713],[89.02,3.87488764],[89.034,84.2374823],[89.038,44.92502288],[89.045,5.36086188]]]
["bitfinex","SOLUSD",1772044878763,[[89.011,4.36765384],[89.01,10.3991349],[88.998,0.28432314],[88.996,39.32761022],[88.994,1.12367125]],[[89.068,4.3761669],[89.07,10.3991349],[89.071,28.06763997],[89.075,11.22649452],[89.095,44.89599864]]]
["bitfinex","SOLUSD",1772044888875,[[89.151,4.31494887],[89.15,10.3991349],[89.148,11.21721077],[89.136,3.69383402],[89.124,28.05080561]],[[89.185,11.21264786],[89.186,4.42311704],[89.19,10.3991349],[89.196,28.02824512],[89.22,10.3991349]]]
["bitfinex","SOLUSD",1772044945408,[[89.081,0.84986598],[89.08,10.36014682],[89.064,3.69383402],[89.061,95.44020389],[89.049,44.919061]],[[89.12,10.36014682],[89.124,4.45046969],[89.166,44.86014848],[89.175,89.71124194],[89.18,44.85324729]]]
["bitfinex","SOLUSD",1772044978148,[[89.144,11.21780489],[89.14,14.05231834],[89.137,28.04666309],[89.133,3.60991965],[89.103,44.89184502]],[[89.186,4.05210107],[89.187,39.24338748],[89.19,10.35848432],[89.213,44.83656768],[89.22,10.35848432]]]
["bitfinex","SOLUSD",1772045009266,[[89.1,10.35848432],[89.095,51.2],[89.094,28.06018213],[89.09,3.46325022],[89.084,3.69383402]],[[89.139,3.95511036],[89.14,10.35848432],[89.148,39.26055547],[89.164,56.07692687],[89.172,44.85718325]]]
["bitfinex","SOLUSD",1772045047917,[[89.076,11.22627326],[89.063,28.06990894],[89.039,56.16412202]],[[89.144,28.04451224],[89.149,112.17175737]]]
["bitfinex","SOLUSD",1772045070938,[[89.09,10.36931341],[89.086,11.22510832],[89.085,2.99316582],[89.081,28.06434593],[89.08,3.69383402]],[[89.127,4.20382768],[89.128,39.26936539],[89.13,10.36931341],[89.136,0.28432314],[89.145,56.08886703]]]
["bitfinex","SOLUSD",1772045120805,[[89.02,1e-08],[89.006,4.10082724],[88.992,11.23695826],[88.99,4.07390118],[88.96,3.87390118]],[[89.08,3.87390118],[89.083,39.2892022]]]
["bitfinex","SOLUSD",1772045162463,[[88.89,10.38905147],[88.881,3.76634191],[88.871,3.69383402],[88.86,10.38905147],[88.842,129.4432813]],[[88.92,3.99658053],[88.93,38.50108219],[88.956,44.96636751],[88.981,44.95350432],[88.991,44.94847109]]]
["bitfinex","SOLUSD",1772045184574,[[88.871,3.76634191],[88.87,10.38905147],[88.867,11.25264591],[88.856,28.13533123],[88.854,3.69383402]],[[88.904,3.99658053],[88.905,11.2480324],[88.91,10.38905147],[88.918,28.11579207],[88.944,44.97261754]]]
["bitfinex","SOLUSD",1772045216418,[[88.84,10.42813724],[88.806,0.28432314],[88.801,39.41397055],[88.8,10.42813724],[88.79,0.2]],[[88.869,3.65194298],[88.878,39.37982402],[88.891,44.99939495],[88.899,44.99503827],[88.92,5.36086188]]]
["bitfinex","SOLUSD",1772045252932,[[88.92,10.42370038],[88.919,11.24613457],[88.911,2.63219824],[88.905,28.11963851],[88.903,3.69383402]],[[88.944,11.24302932],[88.946,3.73303755],[88.955,28.10422033],[88.96,10.42370038],[88.993,5.86447853]]]
["bitfinex","SOLUSD",1772045286612,[[88.861,3.25477045],[88.852,3.69383402],[88.84,28.14047726],[88.779,45.05556921],[87.527,3.49]],[[88.887,11.25023906],[88.89,14.09349196],[88.919,44.98476141],[88.92,55.39766226],[88.952,3.69383402]]]
["bitfinex","SOLUSD",1772045327442,[[88.91,10.41967726],[88.901,3.74917876],[88.9,11.24851898],[88.884,28.12646108],[88.88,3.69383402]],[[88.93,14.98702021],[88.94,10.41967726],[88.941,28.10864322],[88.963,44.96251441],[88.987,11.22350141]]]
["bitfinex","SOLUSD",1772045357275,[[88.96,3.88833539]],[[89.0,0.2],[89.008,3.66543295],[89.01,0.2],[89.013,28.08580228],[89.02,3.88833539]]]
["bitfinex","SOLUSD",1772045403097,[[88.96,10.4116958],[88.95,11.24220105],[88.939,3.69383402],[88.937,28.10976311],[88.92,10.4116958]],[[88.982,11.23822795],[88.983,3.82000085],[88.991,28.09283669],[89.0,10.6116958],[89.036,5.36086188]]]
["bitfinex","SOLUSD",1772045441825,[[88.953,3.69383402],[88.95,10.39896713],[88.936,0.15263079],[88.935,11.24410642],[88.905,51.2]],[[88.979,3.87460222],[88.98,10.39896713],[89.001,84.26871607],[89.013,44.9373849],[89.022,44.9327312]]]
["bitfinex","SOLUSD",1772045473146,[[89.06,10.40019109],[89.039,0.14682431],[89.034,3.69383402],[89.023,39.31568072],[89.017,51.2]],[[89.07,0.2],[89.081,11.22578685],[89.082,3.96018277],[89.089,28.06184162],[89.107,164.9]]]
["bitfinex","SOLUSD",1772045508982,[[88.993,3.69383402],[88.99,10.38004903],[88.98,13.71092007],[88.965,28.10085133],[87.873,165.08567493]],[[89.023,3.66442501],[89.028,39.31347441],[89.03,10.38004903],[89.038,56.15579864],[89.091,50.58]]]
["bitfinex","SOLUSD",1772045550411,[[88.974,3.69383402],[88.971,11.93611859],[88.961,28.10189712],[88.942,51.2],[88.93,162.86916922]],[[89.019,3.66335874],[89.02,39.3170074],[89.029,0.28432314],[89.041,44.92314527],[89.05,134.75575518]]]
["bitfinex","SOLUSD",1772045581653,[[89.08,3.87455116],[89.071,3.86527156],[89.062,11.22813321],[89.06,3.69383402],[89.045,28.0754655]],[[89.09,11.22460433],[89.1,0.2],[89.101,3.73638482],[89.103,28.05743409],[89.11,0.2]]]
["bitfinex","SOLUSD",1772045616692,[[89.062,0.05503611],[89.049,3.69383402],[89.046,28.07537677],[89.039,11.23103359],[89.021,89.86579406]],[[89.119,4.35637185],[89.132,129.02212448],[89.148,5.36086188],[89.159,5.36086188],[89.166,3.69383402]]]
["bitfinex","SOLUSD",1772045643193,[[89.02,10.3746162],[89.004,11.2354494],[88.998,51.2],[88.982,28.09530063],[88.963,5.36086188]],[[89.049,4.07204871],[89.057,39.3006726],[89.06,10.3746162],[89.067,56.13751926],[89.084,104.1]]]
["bitfinex","SOLUSD",1772045703153,[[89.05,10.37504255],[89.036,11.23129527],[89.032,3.69383402],[89.02,28.08327513],[88.998,44.94433988]],[[89.079,3.50101222],[89.08,10.37504255],[89.114,140.2697668],[89.132,9.0546959],[89.136,104.1]]]
["bitfinex","SOLUSD",1772045725895,[[89.031,3.64338864],[89.03,10.37504255],[89.018,11.23361984],[89.004,3.69383402],[89.002,28.08913313]],[[89.064,3.50101222],[89.07,10.37504255],[89.081,95.41877616],[89.086,44.90074173],[89.323,84.72343427]]]
["bitfinex","SOLUSD",1772045766518,[[89.03,10.38681196],[89.028,11.2323659],[89.021,1.37949605],[89.011,28.08641628],[89.002,3.69383402]],[[89.055,14.27832428],[89.063,28.07032379],[89.07,10.38681196],[89.102,3.69383402],[89.117,5.36086188]]]
["bitfinex","SOLUSD",1772045797545,[[89.01,3.87840286],[89.002,0.93398252],[89.0,11.2358677],[88.988,28.09366431],[88.982,3.69383402]],[[89.033,2.7431359],[89.034,11.2316643],[89.044,28.0760083],[89.05,3.87840286],[89.056,56.14452232]]]
["bitfinex","SOLUSD",1772045842193,[[89.09,3.87810593],[89.088,2.69250426],[89.063,3.69383402],[89.043,67.45],[89.042,5.36086188]],[[89.13,3.97810593],[89.14,56.09212816],[89.15,104.1],[89.449,100.3914322],[89.752,201.1004576]]]
["bitfinex","SOLUSD",1772045893032,[[89.041,0.97616163],[89.04,15.10918844],[89.022,28.08264493],[89.016,3.69383402],[89.005,51.2]],[[89.066,13.47204074],[89.073,28.0669097],[89.08,3.87832073],[89.104,101.00606811],[89.227,11.31528581]]]
["bitfinex","SOLUSD",1772045967412,[[89.035,2.01380077],[89.033,3.69383402],[89.03,3.87722294],[89.026,3.69383402],[89.023,28.08258074]],[[89.074,2.09750941],[89.075,0.28432314],[89.077,39.29184862],[89.08,3.87722294],[89.088,160.2248554]]]
["bitfinex","SOLUSD",1772045992807,[[89.031,2.06286178],[89.023,3.69383402],[89.02,3.87653133],[89.013,28.08565812],[88.977,44.95523137]],[[89.057,2.27212583],[89.058,11.22863751],[89.059,28.35582539],[89.06,3.87653133],[89.073,104.1]]]
["bitfinex","SOLUSD",1772046042230,[[89.05,3.87653133],[89.048,2.18346481],[89.042,11.23065519],[89.034,28.07914957],[89.019,3.69383402]],[[89.069,0.28432314],[89.07,11.2272432],[89.076,104.1],[89.077,2.11489281],[89.08,28.06474506]]]
["bitfinex","SOLUSD",1772046063055,[[88.991,2.09549383],[88.99,3.8858621],[88.98,11.23844716],[88.96,3.8858621],[88.959,3.69383402]],[[89.007,0.28432314],[89.008,104.1],[89.013,11.23443675],[89.019,2.18487033],[89.03,3.8858621]]]
["bitfinex","SOLUSD",1772046101790,[[89.02,10.38057529],[89.011,0.4344114],[88.991,11.23698986],[88.989,3.69383402],[88.98,10.38057529]],[[89.039,11.23103359],[89.045,30.27694778],[89.06,10.38057529],[89.065,104.1],[89.094,44.89666284]]]
["bitfinex","SOLUSD",1772046129114,[[88.95,10.48558225],[88.947,0.26908197],[88.929,28.11226742],[88.907,44.99062057],[88.901,44.99338183]],[[88.989,2.14993839],[88.99,10.38558225],[88.998,39.32672643],[89.012,44.938133],[89.013,56.17185901]]]
["bitfinex","SOLUSD",1772046157521,[[89.04,10.38558225],[89.035,11.23144263],[89.031,0.16330672],[89.026,28.08152819],[89.012,3.69383402]],[[89.072,2.07217066],[89.073,11.2267466],[89.08,10.38558225],[89.086,28.06286228],[89.103,44.89212169]]]
["bitfinex","SOLUSD",1772046195064,[[88.9,10.49381552],[88.899,11.24861089],[88.89,0.1],[88.887,30.01668943],[88.88,3.79383402]],[[88.931,0.28432314],[88.932,1.92097688],[88.938,11.2437878],[88.94,10.39381552],[88.957,104.1]]]
["bitfinex","SOLUSD",1772046240919,[[88.791,2.09124912],[88.79,10.45133231],[88.759,45.06569239],[88.747,45.07147074],[88.742,5.36086188]],[[88.829,11.25758479],[88.83,10.45133231],[88.836,1.08069745],[88.841,28.14024626],[88.867,95.71114188]]]
["bitfinex","SOLUSD",1772046256402,[[88.771,2.09124912],[88.77,10.45133231],[88.761,39.43173239],[88.747,3.69383402],[88.74,10.45133231]],[[88.81,12.65286603],[88.825,39.40332113],[88.835,45.02764709],[88.844,45.02302703],[88.95,33.83903897]]]
["bitfinex","SOLUSD",1772046294368,[[88.771,2.33253052],[88.77,10.44941022],[88.76,11.26633618],[88.746,3.69383402],[88.74,55.52470333]],[[88.809,11.26014109],[88.81,10.44941022],[88.818,2.35648115],[88.838,45.02604938],[88.848,104.1]]]
["bitfinex","SOLUSD",1772046315692,[[88.91,10.44941022],[88.9,11.2485406],[88.893,2.39182708],[88.891,28.1241755],[88.869,3.69383402]],[[88.92,0.2],[88.928,2.41817095],[88.932,11.24456516],[88.94,10.64941022],[88.946,28.10723958]]]
["bitfinex","SOLUSD",1772046351111,[[88.823,2.53446226],[88.822,11.258472],[88.812,28.14932056],[88.81,10.44941022],[88.797,3.69383402]],[[88.85,10.44941022],[88.861,11.25353079],[88.874,2.44382389],[88.876,28.12931307],[88.895,3.69383402]]]
["bitfinex","SOLUSD",1772046372924,[[88.781,2.54344398],[88.778,39.42418166],[88.775,3.69383402],[88.77,10.43922436],[88.756,45.06711986]],[[88.81,10.43922436],[88.832,2.32559715],[88.849,28.13781011],[88.868,5.36086188],[90.143,3.49]]]
["bitfinex","SOLUSD",1772046407770,[[88.79,10.43922436],[88.781,2.77150096],[88.774,3.69383402],[88.771,39.42729043],[88.754,45.06822625]],[[88.82,0.07861758],[88.829,0.14216157],[88.83,10.43922436],[88.854,39.39046074],[88.858,45.01566291]]]
["bitfinex","SOLUSD",1772046461594,[[88.881,2.74562181],[88.88,10.45314484],[88.873,28.12989984],[88.867,3.69383402],[88.848,56.275418]],[[88.91,0.28432314],[88.911,11.24720225],[88.92,1e-08],[88.922,28.11470706],[88.926,2.91803229]]]
["bitfinex","SOLUSD",1772046471806,[[88.883,2.9926507],[88.882,11.25087194],[88.88,10.45314484],[88.865,28.1322482],[88.853,3.69383402]],[[88.917,11.24644331],[88.918,0.25323914],[88.919,28.11547588],[88.92,10.45314485],[88.973,50.68]]]
["bitfinex","SOLUSD",1772046533871,[[88.842,3.00790056],[88.84,21.67980069],[88.821,28.14645686],[88.812,3.69383402],[88.574,43.87253331]],[[88.874,39.38159641],[88.875,2.85084315],[88.88,10.4236838],[88.903,56.24125629],[88.904,44.99241273]]]
["bitfinex","SOLUSD",1772046550773,[[88.811,2.86194106],[88.81,10.43183895],[88.809,11.26012003],[88.801,28.15260906],[88.792,3.69383402]],[[88.839,2.82383097],[88.85,10.43183895],[88.888,104.1],[88.889,247.23563182],[88.891,3.69383402]]]
["bitfinex","SOLUSD",1772046601423,[[88.68,10.47504903],[88.675,3.02808855],[88.663,3.69383402],[88.645,39.48333239],[88.632,45.12998558]],[[88.708,2.91470888],[88.709,11.27281335],[88.72,38.6536361],[88.735,45.07843995],[88.746,5.84558453]]]
["bitfinex","SOLUSD",1772046621847,[[88.667,3.02808855],[88.642,28.20311033],[88.624,51.2],[88.613,78.96004912],[88.604,103.1]],[[88.71,10.47504903],[88.718,39.45084424],[88.728,45.08186609],[88.737,45.07702536],[88.74,10.47504903]]]
["bitfinex","SOLUSD",1772046680491,[[88.631,11.28273403],[88.63,13.59712348],[88.622,28.20969962],[88.607,3.69383402],[88.598,56.43445121]],[[88.656,11.27955242],[88.657,2.82150246],[88.669,28.19499053],[88.67,10.48821216],[88.694,56.37365831]]]
["bitfinex","SOLUSD",1772046687219,[[88.571,2.78897356],[88.566,11.29093583],[88.56,0.1],[88.508,33.9],[88.444,24.96431271]],[[88.609,2.89021021],[88.61,3.91429862],[88.618,39.49536211],[88.635,45.12914659],[88.638,56.40978001]]]
["bitfinex","SOLUSD",1772046734656,[[88.581,3.69383402],[88.549,5.36086188],[88.539,45.1773682],[88.528,33.9],[88.517,45.18896119]],[[88.64,10.51058467],[88.649,95.88392202],[88.65,0.2],[88.658,45.11761803],[88.668,45.1122515]]]
["bitfinex","SOLUSD",1772046746249,[[88.68,10.51058467],[88.661,1.62273846],[88.631,11.28273403],[88.624,45.13432113],[88.615,45.13882217]],[[88.702,11.27370296],[88.704,2.74099175],[88.72,61.35058467],[88.73,45.08061005],[88.739,45.07606113]]]
["bitfinex","SOLUSD",1772046799387,[[88.664,11.27848713],[88.661,0.90859257],[88.66,3.91055344],[88.654,28.19923859],[88.648,3.69383402]],[[88.691,2.65317155],[88.692,11.27497406],[88.7,3.91055344],[88.706,28.18305857],[88.72,3.91055344]]]
["bitfinex","SOLUSD",1772046819615,[[88.79,10.44272542],[88.78,2.5724162],[88.758,3.69383402],[88.741,140.85935475],[88.74,10.44272542]],[[88.818,2.43857863],[88.819,11.25885227],[88.82,0.2],[88.826,28.14506458],[88.84,10.44272542]]]
["bitfinex","SOLUSD",1772046880783,[[88.84,10.46659716],[88.828,3.69383402],[88.777,45.05633205],[88.776,5.36086188],[88.768,45.06083791]],[[88.869,2.92968462],[88.87,0.2],[88.88,10.66659716],[88.896,44.99656511],[88.897,56.24503978]]]
["bitfinex","SOLUSD",1772046905408,[[88.84,10.43209378],[88.821,39.40509563],[88.818,3.69383402],[88.8,10.43209378],[88.772,51.2]],[[88.868,2.92968462],[88.869,39.38381212],[88.87,0.2],[88.89,56.24937472],[88.912,5.36086188]]]
["bitfinex","SOLUSD",1772046947939,[[88.841,0.02252353],[88.84,10.43754392],[88.818,3.69383402],[88.805,140.75784019],[88.8,55.48212592]],[[88.877,2.8309192],[88.88,0.2],[88.89,28.12467516],[88.908,104.1],[88.92,55.42218324]]]
["bitfinex","SOLUSD",1772046976563,[[88.89,10.40955053],[88.878,0.02664633],[88.868,3.69383402],[88.861,39.38735777],[88.86,10.40955053]],[[88.909,2.84329103],[88.93,10.40955053],[88.958,230.44582836],[88.968,48.65414159],[88.972,5.36086188]]]
["bitfinex","SOLUSD",1772047037313,[[89.0,10.40683283],[88.993,11.23673398],[88.991,2.6252987],[88.98,28.09611411],[88.968,3.69383402]],[[89.025,11.23279977],[89.026,2.85964573],[89.031,28.08039522],[89.04,10.40683283],[89.068,3.69383402]]]
["bitfinex","SOLUSD",1772047076170,[[89.101,3.16122609],[89.093,3.69383402],[89.09,10.40683283],[89.088,11.22482586],[89.07,28.06776646]],[[89.128,39.26936539],[89.129,3.32087703],[89.13,10.40683283],[89.14,0.1],[89.15,0.1]]]
["bitfinex","SOLUSD",1772047119596,[[89.061,3.49040457],[89.06,10.37219674],[89.051,11.22943864],[89.038,3.69383402],[88.814,43.87253331]],[[89.087,11.22498232],[89.097,3.28798601],[89.1,10.37219674],[89.117,56.10610242],[89.118,44.88440361]]]
["bitfinex","SOLUSD",1772047129118,[[89.061,3.49040457],[89.06,10.37219674],[89.052,11.22930158],[89.043,28.07617261],[89.021,107.36636905]],[[89.084,11.22536033],[89.085,3.28798601],[89.097,28.05957385],[89.1,10.37219674],[89.102,56.11594837]]]
["bitfinex","SOLUSD",1772047202662,[[89.061,3.66933877],[89.06,3.87661238],[89.057,11.2287636],[89.053,3.69383402],[89.048,28.07466773]],[[89.098,3.74455547],[89.099,39.28214682],[89.1,3.87661238],[89.12,3.87661238],[89.292,81.49126622]]]
["bitfinex","SOLUSD",1772047243015,[[89.103,3.08447055],[89.102,11.22309263],[89.1,3.8750364],[89.089,28.06155908],[89.084,3.69383402]],[[89.129,3.5193765],[89.131,11.21955478],[89.138,28.04639996],[89.14,3.8750364],[89.15,0.1]]]
["bitfinex","SOLUSD",1772047277532,[[89.17,3.86275831],[89.167,3.69383402],[89.164,11.21517769],[89.163,2.81293881],[74.89,9.17]],[[89.207,3.55634975],[89.208,39.2341494],[89.21,3.86275831],[89.226,56.03801278],[89.232,44.82704287]]]
["bitfinex","SOLUSD",1772047306268,[[89.111,3.68434363],[89.11,3.86275831],[89.108,11.2222391],[89.095,28.05969977],[89.083,3.69383402]],[[89.137,11.21868584],[89.138,3.47783041],[89.149,28.04319124],[89.15,3.86275831],[89.197,5.36086188]]]
["bitfinex","SOLUSD",1772047353097,[[89.19,3.76202012],[89.171,11.21440827],[89.16,7.55930493],[89.14,67.43],[89.106,44.89015578]],[[89.221,3.67614296],[89.222,39.22799308],[89.24,3.86547091],[89.244,44.82120334],[89.26,48.50678959]]]
["bitfinex","SOLUSD",1772047384826,[[89.15,14.28882316],[89.141,11.2181618],[89.121,28.05174986],[89.119,3.69383402],[89.1,10.3578705]],[[89.18,3.7306868],[89.189,39.24250747],[89.19,10.3578705],[89.216,5.36086188],[89.219,48.52759657]]]
["bitfinex","SOLUSD",1772047439574,[[89.24,10.34367399],[89.233,3.88969399],[89.227,3.69383402],[89.226,11.20749557],[89.217,31.71518915]],[[89.253,1e-08],[89.26,0.1],[89.269,4.17644907],[89.27,0.1],[89.271,28.00489963]]]
["bitfinex","SOLUSD",1772047442699,[[89.39,10.34367399],[89.367,3.69383402],[89.366,0.02667687],[89.354,27.97831417],[89.34,10.34367399]],[[89.417,4.23503824],[89.418,11.18343062],[89.439,44.72371246],[89.466,44.71001596],[89.703,156.90225317]]]
["bitfinex","SOLUSD",1772047499247,[[89.374,3.69383402],[89.371,11.18931196],[89.37,14.61247917],[89.335,67.39],[89.308,51.2]],[[89.409,4.3169385],[89.41,10.32872766],[89.422,39.1402563],[89.436,44.72505977],[89.445,44.7202513]]]
["bitfinex","SOLUSD",1772047529175,[[89.361,4.42767471],[89.36,10.32173061],[89.359,11.1908041],[89.351,27.97954135],[89.338,3.69383402]],[[89.391,4.13431525],[89.392,11.18674631],[89.398,27.96513103],[89.4,10.32173061],[89.415,55.91921188]]]
["bitfinex","SOLUSD",1772047563789,[[89.211,4.20058496],[89.21,10.32173061],[89.193,3.69383402],[89.161,84.1174953],[89.16,10.32173061]],[[89.248,39.21656506],[89.25,10.32173061],[89.284,3.69383402],[89.287,5.36086188],[89.295,44.79549724]]]
["bitfinex","SOLUSD",1772047599639,[[89.16,3.86602819],[89.151,2.93525246],[89.15,11.41695283],[89.144,31.73830549],[89.12,4.06602819]],[[89.189,4.42954486],[89.19,3.86602819],[89.198,39.23854793],[89.218,56.04255292],[89.22,44.83312561]]]
["bitfinex","SOLUSD",1772047648761,[[89.062,4.36780131],[89.06,11.2283057],[89.049,3.69383402],[89.046,28.07522136],[89.04,3.87420447]],[[89.08,3.87420447],[89.087,4.48148167],[89.088,11.2248906],[89.099,28.0586763],[89.12,3.87420447]]]
["bitfinex","SOLUSD",1772047674683,[[89.074,11.22662056],[89.073,4.45623909],[89.07,10.38054546],[89.062,3.69383402],[89.059,28.07122922]],[[89.109,4.10523224],[89.11,10.38054546],[89.128,39.26936539],[89.168,44.85930646],[89.174,44.85653373]]]
["bitfinex","SOLUSD",1772047742635,[[89.07,15.09495384],[89.069,1.22449275],[89.06,3.69383402],[89.057,28.07177666],[89.04,4.06784793]],[[89.107,4.17966707],[89.108,11.22233693],[89.11,31.92328806],[89.131,56.09772952],[89.138,44.8743539]]]
["bitfinex","SOLUSD",1772047770778,[[89.16,3.86702016],[89.144,11.2177908],[89.143,1.22449275],[89.13,28.04891731],[88.832,82.54283746]],[[89.175,4.18341603],[89.176,11.21377949],[89.189,28.03040442],[89.2,3.96702016],[89.226,50.19086648]]]
["bitfinex","SOLUSD",1772047847731,[[89.052,4.39435142],[89.05,4.07020393],[89.04,0.2],[89.036,28.07823386],[74.846,0.78409091]],[[89.08,4.24824509],[89.087,11.22498232],[89.09,3.87020393],[89.116,148.98546103],[114.79,0.97]]]
["bitfinex","SOLUSD",1772047882446,[[89.05,4.47658453],[89.049,11.22972254],[89.041,28.07695241],[89.04,4.07515401],[88.939,11.22359648]],[[89.079,4.24363067],[89.08,3.87515401],[89.096,39.28346951],[89.114,56.10809048],[89.119,44.88392716]]]
["bitfinex","SOLUSD",1772047933706,[[89.02,4.28166254],[89.011,11.2344643],[89.01,4.07515401],[88.998,28.09026381],[88.989,3.69383402]],[[89.045,15.36005681],[89.05,3.87515401],[89.053,28.07322573],[89.081,56.12884934],[89.114,44.88682325]]]
["bitfinex","SOLUSD",1772047964733,[[89.0,3.88426036],[88.993,4.0937448],[88.99,11.23721766],[88.978,28.09674453],[88.964,3.69383402]],[[89.03,4.49632351],[89.031,39.31225062],[89.04,3.88426036],[89.06,101.0555943],[89.065,5.36086188]]]
["bitfinex","SOLUSD",1772047986735,[[89.012,4.15887786],[89.011,11.23456651],[89.01,3.88426036],[89.0,28.08985941],[88.977,56.19399801]],[[89.047,4.21308514],[89.048,39.30464468],[89.05,3.88426036],[89.065,104.1],[89.066,56.13824321]]]
["bitfinex","SOLUSD",1772048046080,[[88.92,3.88192813],[88.913,1.33870007],[88.912,28.11752197],[88.88,3.88192813],[88.875,45.0065611]],[[88.959,4.4084528],[88.96,3.88192813],[88.988,95.51849687],[88.993,44.94749216],[88.998,9.0546959]]]
["bitfinex","SOLUSD",1772048055803,[[88.98,10.40084993],[88.97,11.23974373],[88.969,1.33870007],[88.96,28.10251798],[88.949,3.69383402]],[[89.006,4.4084528],[89.007,11.23507139],[89.02,38.48472286],[89.072,89.81563299],[89.238,99.72967673]]]
["bitfinex","SOLUSD",1772048122851,[[89.11,10.36827318],[89.098,3.69383402],[89.072,0.28432314],[89.068,95.43270308],[88.895,31.37361416]],[[89.146,4.30630997],[89.147,11.21742739],[89.15,10.46827318],[89.16,0.1],[89.161,28.03930328]]]
["bitfinex","SOLUSD",1772048182488,[[89.2,3.86777837],[89.199,3.97614865],[89.184,39.24470756],[89.168,3.69383402],[89.163,56.07686237]],[[89.22,3.7871441],[89.225,11.20769023],[89.23,3.96777837],[89.237,28.01544565],[89.24,0.1]]]
["bitfinex","SOLUSD",1772048215934,[[89.273,3.85082215],[89.269,11.20203513],[89.263,3.69383402],[89.26,3.86063624],[89.256,28.00904291]],[[89.299,3.94421662],[89.3,3.86063624],[89.308,39.19021811],[89.32,3.86063624],[89.326,55.97517789]]]
["bitfinex","SOLUSD",1772048266274,[[89.248,3.93366364],[89.247,11.20474649],[89.24,3.85895043],[89.227,3.69383402],[89.213,44.83646896]],[[89.279,3.58620211],[89.28,3.85895043],[89.284,0.90519],[89.289,39.19855748],[89.317,50.14525303]]]
["bitfinex","SOLUSD",1772048324922,[[89.271,3.69383402],[89.27,3.852063],[89.268,28.00546365],[89.262,11.20297551],[89.261,200.0]],[[89.309,4.5],[89.31,3.852063],[89.334,39.17881209],[89.343,55.96421598],[89.345,44.77044358]]]
["bitfinex","SOLUSD",1772048357554,[[89.28,15.05268528],[89.267,31.69970405],[89.266,0.78350726],[89.24,4.052063],[89.233,50.67623747]],[[89.317,3.90025359],[89.318,11.19595154],[89.32,3.852063],[89.348,44.7688445],[89.349,55.96060013]]]
["bitfinex","SOLUSD",1772048433516,[[89.182,4.1616123],[89.181,11.21315078],[89.151,44.86764642],[89.149,44.8686303],[89.14,45.07305545]],[[89.279,11.2008423],[89.31,0.2]]]
["bitfinex","SOLUSD",1772048511368,[[89.221,4.23302308],[89.22,3.86581759],[89.203,11.2103853],[89.2,3.86581759],[89.193,3.69383402]],[[89.256,4.06622101],[89.257,11.20360488],[89.26,3.86581759],[89.28,3.86581759],[89.3,5.56086188]]]
["bitfinex","SOLUSD",1772048553006,[[89.209,4.20223969],[89.201,11.21060872],[89.19,3.86581759],[89.185,28.03135715],[89.176,51.2]],[[89.228,11.20724436],[89.229,4.06622101],[89.23,3.86581759],[89.243,28.01340161],[89.259,104.1]]]
["bitfinex","SOLUSD",1772048613748,[[89.211,4.30425209],[89.21,3.86162585],[89.176,44.85464337],[89.168,44.85895033],[89.16,3.86162585]],[[89.258,11.20347755],[89.28,3.86162585],[89.289,50.15951838]]]
["bitfinex","SOLUSD",1772048656406,[[89.263,4.41737827],[89.262,11.20297551],[89.252,28.01054031],[89.25,3.86162585],[89.23,3.69383402]],[[89.29,15.06118839],[89.292,4.12364101],[89.3,27.99559173],[89.308,104.1],[89.755,175.9629004]]]
["bitfinex","SOLUSD",1772048710236,[[89.222,11.20799802],[89.215,4.47958244],[89.21,3.86589853],[89.166,103.1],[89.16,3.96589853]],[[89.249,4.22886285],[89.25,3.86589853],[89.257,11.20360623],[89.279,5.36086188],[89.289,5.36086188]]]
["bitfinex","SOLUSD",1772048753892,[[89.231,4.27330578],[89.23,3.86177982],[89.229,11.20706931],[89.216,28.02180558],[89.2,3.86177982]],[[89.26,15.31667873],[89.268,28.00579119],[89.27,3.86177982],[89.276,104.1],[89.29,54.17383402]]]
["bitfinex","SOLUSD",1772048835134,[[89.344,15.36854844],[89.34,3.85412264],[89.334,27.98462809],[89.32,3.85412264],[89.274,5.36086188]],[[89.376,4.14942273],[89.379,11.18831045],[89.38,3.95412264],[89.39,28.06743979],[89.4,4.05412264]]]
["bitfinex","SOLUSD",1772048859653,[[89.391,4.20903792],[89.39,3.84825015],[89.374,39.16125346],[89.36,3.84825015],[89.356,44.76426814]],[[89.42,4.34868979],[89.425,11.18259807],[89.43,3.94825015],[89.439,27.952176],[89.449,5.36086188]]]
["bitfinex","SOLUSD",1772048910921,[[89.581,4.2980239],[89.58,10.2581608],[89.552,39.08343755],[89.547,44.66924087],[89.537,44.67400197]],[[89.613,4.16086042],[89.62,10.2581608],[89.637,5.36086188],[89.638,164.9],[89.64,55.87927882]]]
["bitfinex","SOLUSD",1772048961949,[[89.67,10.27415093],[89.669,27.88026121],[89.647,55.77381178],[89.641,44.62227688]],[[89.716,4.5],[89.717,11.14615959],[89.72,10.27415093],[89.729,27.86175076],[89.747,9.0546959]]]
["bitfinex","SOLUSD",1772048980969,[[89.664,0.28432314],[89.663,3.69383402],[89.661,83.648409],[89.656,44.61470776],[89.654,100.38592811]],[[89.727,4.25],[89.75,10.27415093],[89.753,27.85427343],[89.76,0.1],[89.772,55.69721752]]]
["bitfinex","SOLUSD",1772049006497,[[89.69,10.23978145],[89.671,139.39846771],[89.663,3.69383402],[89.661,44.61228968],[89.653,3.69383402]],[[89.729,4.25],[89.74,10.23978145],[89.76,0.1],[89.787,44.55005852],[89.796,44.54552426]]]
["bitfinex","SOLUSD",1772049051102,[[89.71,10.2410483],[89.706,11.1474038],[89.697,27.87130466],[89.694,1.08042287],[89.683,3.69383402]],[[89.745,2.57950212],[89.746,11.14255788],[89.748,27.85577448],[89.75,10.2410483],[89.76,0.1]]]
["bitfinex","SOLUSD",1772049089947,[[89.689,11.1496393],[89.683,0.65526161],[89.681,27.87655832],[89.68,3.82307557],[89.648,44.61874657]],[[89.719,2.43485269],[89.72,3.82307557],[89.728,39.00677603],[89.746,104.1],[89.748,55.71206681]]]
["bitfinex","SOLUSD",1772049150692,[[89.591,11.16183545],[89.59,10.26005562],[89.582,0.48790125],[89.581,27.90770364],[89.58,0.2]],[[89.617,2.25708162],[89.625,11.15762473],[89.63,10.26005562],[89.635,27.89112869],[89.653,55.77071162]]]
["bitfinex","SOLUSD",1772049225871,[[89.521,1.5909989],[89.52,10.27615411],[89.502,39.10527138],[89.5,0.2],[89.489,55.87264772]],[[89.546,2.05041593],[89.552,11.16681575],[89.56,10.27615411],[89.568,27.91191897],[89.579,5.36086188]]]
["bitfinex","SOLUSD",1772049246178,[[89.62,10.27615411],[89.61,1.5399293],[89.6,39.06240941],[89.59,3.69383402],[89.58,10.27615411]],[[89.654,2.04200625],[89.655,39.0385366],[89.66,10.37615411],[89.679,5.36086188],[89.692,104.1]]]
["bitfinex","SOLUSD",1772049303406,[[89.511,1.97600276],[89.51,10.26205214],[89.5,11.37307674],[89.474,89.41108586],[89.464,44.71032758]],[[89.545,1.90616367],[89.55,10.26205214],[89.571,9.0546959],[89.607,44.63945197],[89.614,44.6363117]]]
["bitfinex","SOLUSD",1772049333248,[[89.51,10.26205214],[89.501,2.00945092],[89.482,39.11401175],[89.471,3.69383402],[89.466,44.70966226]],[[89.532,1.93991797],[89.537,11.16862027],[89.549,27.91779097],[89.55,10.26205214],[89.551,50.32]]]
["bitfinex","SOLUSD",1772049390974,[[89.542,1.00697617],[89.54,10.27631852],[89.537,11.16849462],[89.528,27.92403627],[89.501,3.69383402]],[[89.566,11.16495098],[89.567,1.98164164],[89.579,27.90842249],[89.58,10.27631852],[89.613,104.1]]]
["bitfinex","SOLUSD",1772049430524,[[89.541,0.96799212],[89.54,3.83391186],[89.531,39.09260479],[89.52,7.52774588],[89.505,89.3803523]],[[89.582,1.85758267],[89.583,27.90708058],[89.585,104.1],[89.588,11.16220922],[89.59,3.83391186]]]
["bitfinex","SOLUSD",1772049496268,[[89.62,3.8322925],[89.615,0.93439049],[89.61,11.15944825],[89.6,3.8322925],[89.597,27.90244058]],[[89.656,1.79891749],[89.657,39.03766576],[89.66,3.8322925],[89.67,0.2],[89.674,55.75786022]]]
["bitfinex","SOLUSD",1772049511278,[[89.59,3.8322925],[89.581,0.93062665],[89.568,27.91167518],[89.56,7.52612652],[89.422,24.46689377]],[[89.617,1.86140562],[89.618,11.15847262],[89.622,27.89514838],[89.63,3.8322925],[89.638,55.77991476]]]
["bitfinex","SOLUSD",1772049566516,[[89.55,10.26318375],[89.543,11.16781274],[89.54,0.2],[89.537,27.92130407],[89.51,51.2]],[[89.589,1.90341053],[89.59,10.26318375],[89.595,39.06467994],[89.601,55.8032427],[89.609,104.1]]]
["bitfinex","SOLUSD",1772049603465,[[89.58,3.83317432],[89.56,3.83317432],[89.54,3.69383402],[89.536,83.76518941],[89.53,3.69383402]],[[89.608,1.90341053],[89.644,44.62110959],[89.661,104.1],[89.671,44.60790445],[89.68,3.93317432]]]
["bitfinex","SOLUSD",1772049633272,[[89.6,10.245881],[89.592,11.16171086],[89.58,27.90787432],[89.57,3.69383402],[89.557,44.6642335]],[[89.639,1.90341053],[89.64,10.245881],[89.648,39.04158486],[89.659,55.76694978],[89.66,5.36086188]]]
["bitfinex","SOLUSD",1772049679906,[[89.53,10.26104815],[89.521,11.17056333],[89.511,27.92946885],[89.5,3.69383402],[89.481,51.2]],[[89.569,1.90341053],[89.57,10.26104815],[89.578,39.07209359],[89.589,104.1],[89.59,55.81006049]]]
["bitfinex","SOLUSD",1772049720663,[[89.621,11.15809276],[89.62,10.24622832],[89.611,27.89819148],[89.581,3.69383402]],[[89.657,1.41503633],[89.658,39.03723035],[89.66,10.24622832],[89.669,104.1],[89.681,9.0546959]]]
["bitfinex","SOLUSD",1772049756985,[[89.651,1.39286671],[89.65,10.24622832],[89.642,11.15548515],[89.634,27.89120199],[89.61,3.69383402]],[[89.685,1.35974349],[89.689,27.87425663],[89.69,10.24622832],[89.702,5.36086188],[89.711,3.69383402]]]
["bitfinex","SOLUSD",1772049802429,[[89.37,0.1],[89.36,10.2613421],[89.35,1.38984985],[89.348,27.98039846],[89.316,44.78455321]],[[89.399,1.37291023],[89.4,10.2613421],[89.422,5.36086188],[89.43,3.69383402],[89.44,3.69383402]]]
["bitfinex","SOLUSD",1772049865979,[[89.46,10.268702],[89.453,0.96858883],[89.452,11.17917989],[89.44,3.69383402],[89.414,51.2]],[[89.506,11.17243536],[89.532,44.67684851],[89.533,5.36086188]]]
["bitfinex","SOLUSD",1772049878092,[[89.56,10.268702],[89.551,11.16670458],[89.549,0.96164429],[89.54,27.92048246],[89.52,13.96253602]],[[89.586,1.40631565],[89.587,11.16233382],[89.589,27.90521157],[89.59,10.268702],[89.607,104.1]]]
["bitfinex","SOLUSD",1772049915331,[[89.521,11.17056333],[89.52,11.1274652],[89.509,27.93015227],[89.49,3.69383402],[89.488,51.2]],[[89.557,1.40284592],[89.558,11.16594832],[89.56,10.2880479],[89.569,104.1],[89.57,27.91113095]]]
["bitfinex","SOLUSD",1772049958237,[[89.56,10.2880479],[89.556,1.33099028],[89.552,11.1666194],[89.545,27.91891212],[89.52,13.98188192]],[[89.589,1.3453593],[89.59,10.2880479],[89.596,27.9032687],[89.599,11.16083884],[89.6,0.2]]]
["bitfinex","SOLUSD",1772049995509,[[89.506,1.44335888],[89.5,10.27431157],[89.483,27.93803463],[89.482,3.69383402],[89.47,0.1]],[[89.537,1.3548362],[89.538,39.08954856],[89.54,10.27431157],[89.566,5.36086188],[89.568,44.65896036]]]
["bitfinex","SOLUSD",1772050037830,[[89.59,10.26793411],[89.588,1.2839808],[89.555,3.69383402],[89.552,39.08343755],[89.544,44.6706046]],[[89.618,1.35895191],[89.62,0.2],[89.63,10.26793411],[89.64,0.2],[89.641,55.77839358]]]
["bitfinex","SOLUSD",1772050101283,[[89.58,10.25449133],[89.578,11.16344023],[89.571,1.43378972],[89.564,27.91277284],[89.551,3.69383402]],[[89.603,12.71700694],[89.615,27.89742332],[89.62,10.25449133],[89.649,5.36086188],[90.934,3.49]]]
["bitfinex","SOLUSD",1772050109188,[[89.55,10.25449133],[89.547,1.48142732],[89.533,27.92251568],[89.503,44.69108996],[89.494,44.69547737]],[[89.589,1.46140152],[89.59,10.25449133],[89.597,39.06380793],[89.606,55.79998636],[89.619,49.99454815]]]
["bitfinex","SOLUSD",1772050180951,[[89.582,1.56348984],[89.581,11.16303644],[89.56,27.91424743],[89.551,3.69383402],[89.544,44.67072669]],[[89.617,39.05508999],[89.62,10.25922866],[89.636,55.78145024],[89.672,50.28]]]
["bitfinex","SOLUSD",1772050198760,[[89.543,1.5415526],[89.542,11.16794353],[89.54,10.27001367],[89.536,27.92169257],[89.531,3.69383402]],[[89.577,1.51057267],[89.578,11.16345531],[89.58,10.27001367],[89.584,27.90692688],[89.603,55.80199202]]]
["bitfinex","SOLUSD",1772050261124,[[89.52,3.83710646],[89.504,3.69383402],[89.501,39.1057083],[89.488,44.698719],[89.48,4.03710646]],[[89.552,1.67830373],[89.56,3.83710646],[89.569,27.91145722],[89.595,5.36086188],[89.597,104.1]]]
["bitfinex","SOLUSD",1772050282767,[[89.451,1.66067168],[89.45,3.83669132],[89.446,11.17987111],[89.43,27.95458916],[89.426,3.69383402]],[[89.48,3.83669132],[89.489,39.13523613],[89.511,44.68754797],[89.516,5.36086188],[89.544,89.34224067]]]
["bitfinex","SOLUSD",1772050322200,[[89.411,1.58683016],[89.41,3.83669132],[89.38,11.2881763],[89.363,27.9756224],[89.36,3.83669132]],[[89.449,39.1284419],[89.455,5.36086188],[89.456,3.69383402],[89.457,44.71444655],[89.466,44.70997533]]]
["bitfinex","SOLUSD",1772050365129,[[89.35,10.40133869],[89.349,0.16708611],[89.34,0.1],[89.304,44.7904254],[89.301,44.79193241]],[[89.379,1.05478853],[89.388,39.15514386],[89.39,10.30133869],[89.404,44.74073749],[89.41,3.69383402]]]
["bitfinex","SOLUSD",1772050397570,[[89.37,3.84917544],[89.351,39.17135789],[89.35,0.1],[89.337,51.2],[89.336,55.96819023]],[[89.399,1.04502009],[89.4,11.18568232],[89.408,27.96188751],[89.41,3.84917544],[89.426,55.91243605]]]
["bitfinex","SOLUSD",1772050449302,[[89.34,3.85098472],[89.321,11.19552544],[89.32,3.85098472],[89.308,3.69383402],[89.307,27.99330199]],[[89.352,11.19169128],[89.364,27.97567766],[89.374,1.03740203],[89.39,3.85098472],[89.408,3.69383402]]]
["bitfinex","SOLUSD",1772050471602,[[89.2,10.34484468],[89.191,0.46330572],[89.181,39.24602773],[89.178,3.69383402],[89.17,0.1]],[[89.232,1.11014706],[89.233,11.20671312],[89.24,10.34484468],[89.248,28.01204178],[89.267,44.80964325]]]
["bitfinex","SOLUSD",1772050522445,[[89.22,10.34553134],[89.211,0.76315243],[89.201,28.02659163],[89.199,3.69383402],[89.171,89.71508101]],[[89.257,1.19555459],[89.258,39.21217144],[89.27,10.34553134],[89.277,44.80464596],[89.282,44.80225252]]]
["bitfinex","SOLUSD",1772050559607,[[89.211,1.37497385],[89.21,3.86438164],[89.204,11.21020426],[89.185,28.03159094],[89.176,3.69383402]],[[89.239,39.22052016],[89.248,0.13383811],[89.249,56.02303667],[89.25,3.86438164],[89.289,44.79879181]]]
["bitfinex","SOLUSD",1772050610549,[[89.241,1.52584592],[89.24,15.06903552],[89.227,28.01824513],[89.213,3.69383402],[89.203,44.84105461]],[[89.265,1.54777732],[89.266,11.2024735],[89.28,3.86334481],[89.281,28.00163863],[89.295,104.1]]]
["bitfinex","SOLUSD",1772050709804,[[89.24,3.86314881],[89.236,11.20622123],[89.222,28.0197084],[89.219,3.69383402],[89.202,51.2]],[[89.277,1.71151748],[89.278,39.20338716],[89.28,3.86314881],[89.291,55.9967358],[89.301,44.79240767]]]
["bitfinex","SOLUSD",1772050759868,[[89.22,3.86490651],[89.209,1.593345],[89.2,3.86490651],[89.194,28.02877662],[89.188,3.69383402]],[[89.237,1.61319819],[89.238,11.20598848],[89.25,28.011216],[89.258,56.01769727],[89.26,3.86490651]]]
["bitfinex","SOLUSD",1772050808790,[[89.331,1.53939082],[89.33,10.32189485],[89.287,44.79928485],[89.28,10.32189485],[89.271,44.80733073]],[[89.368,1.57671243],[89.369,11.18956237],[89.37,10.32189486],[89.38,0.2],[89.398,44.74382989]]]
["bitfinex","SOLUSD",1772050844222,[[89.265,1.38109358],[89.246,28.01235133],[89.225,51.2],[89.202,103.1]],[[89.299,1.4628032],[89.3,10.33033685],[89.308,39.19021811],[89.309,104.1],[89.318,55.98015637]]]
["bitfinex","SOLUSD",1772050908876,[[89.297,1.40565451],[89.296,11.1987099],[89.29,3.85818305],[89.286,27.99965649],[89.28,3.69383402]],[[89.326,1.46015414],[89.329,11.19460738],[89.33,3.85818305],[89.34,27.98298634],[89.36,107.95818305]]]
["bitfinex","SOLUSD",1772050923198,[[89.29,12.56804175],[89.28,3.85818305],[89.272,28.00422561],[89.259,3.69383402],[89.257,56.01773778]],[[89.313,1.43669643],[89.314,11.19645296],[89.32,3.85818305],[89.327,27.98731297],[89.345,104.1]]]
["bitfinex","SOLUSD",1772051015473,[[89.16,3.86951333],[89.152,1.38586148],[89.14,39.36400509],[89.13,0.1],[89.128,3.69383402]],[[89.183,1.39500802],[89.19,11.21207759],[89.199,28.02730965],[89.2,3.86951333],[89.205,104.1]]]
["bitfinex","SOLUSD",1772051019773,[[89.15,15.08645872],[89.145,1.38586148],[89.14,28.14577069],[89.13,0.1],[88.951,43.58623947]],[[89.181,1.39500802],[89.182,11.21302504],[89.19,28.03004821],[89.205,104.1],[89.219,44.83397214]]]
["bitfinex","SOLUSD",1772051112971,[[89.211,1.43174894],[89.21,3.86736002],[89.177,3.69383402],[89.16,3.86736002],[89.154,140.20683309]],[[89.238,1.57531384],[89.239,39.22052016],[89.25,3.86736002],[89.259,56.01731128],[89.26,44.81299073]]]
["bitfinex","SOLUSD",1772051150488,[[89.292,11.19918369],[89.285,0.83876994],[89.283,3.69383402],[89.277,28.0026568],[89.253,44.81637954]],[[89.337,1.47900971],[89.338,39.1770579],[89.34,3.86141754],[89.35,0.2],[89.359,104.1]]]
["bitfinex","SOLUSD",1772051203857,[[89.193,1.55820296],[89.192,11.21176787],[89.19,3.86781061],[89.177,28.03408702],[89.16,3.86781061]],[[89.22,1.59612576],[89.229,39.22491566],[89.23,3.86781061],[89.248,56.02373927],[113.92,2.8]]]
["bitfinex","SOLUSD",1772051246688,[[89.213,1.4575891],[89.212,11.20925436],[89.21,3.86781061],[89.189,56.06053693],[89.187,3.69383402]],[[89.237,1.55315922],[89.25,3.86781061],[89.256,28.00934232],[89.27,104.1],[89.317,44.78432223]]]
["bitfinex","SOLUSD",1772051286633,[[89.241,1.45288002],[89.24,3.86293497],[89.239,11.20582308],[89.225,28.01904093],[89.207,3.69383402]],[[89.264,1.47550875],[89.265,11.20271417],[89.276,104.1],[89.278,28.00271553],[89.28,3.86293497]]]
["bitfinex","SOLUSD",1772051379199,[[89.171,1.47536232],[89.17,3.86803751],[89.138,39.26495994],[89.129,44.87876343],[89.12,48.85119528]],[[89.209,1.4064412],[89.21,3.86803751],[89.224,104.1],[89.226,39.2262345],[89.24,3.86803751]]]
["bitfinex","SOLUSD",1772051400707,[[89.141,1.13135041],[89.14,3.86803751],[89.137,11.21866387],[89.13,0.1],[89.121,28.05160914]],[[89.177,1.42109347],[89.178,39.247348],[89.19,3.86803751],[89.194,104.1],[89.236,44.82510469]]]
["bitfinex","SOLUSD",1772051467478,[[89.231,1.16865713],[89.23,10.35068909],[89.225,11.20754656],[89.212,28.0231359],[89.187,48.54294402]],[[89.258,11.20347755],[89.259,1.45032753],[89.265,28.00662132],[89.272,104.1],[89.28,10.55068909]]]
["bitfinex","SOLUSD",1772051500201,[[89.3,10.32205715],[89.29,11.19935999],[89.286,1.21544411],[89.279,28.00182785],[89.267,3.69383402]],[[89.327,1.52790624],[89.328,11.19469819],[89.34,10.32205715],[89.357,44.7646651],[89.45,0.2]]]
["bitfinex","SOLUSD",1772051547864,[[89.37,10.31951797],[89.367,1.42513491],[89.366,11.18985992],[89.352,27.97900917],[89.346,3.69383402]],[[89.409,1.54685797],[89.41,10.31951797],[89.418,39.14200719],[89.434,55.90747239],[89.436,44.72497678]]]
["bitfinex","SOLUSD",1772051567068,[[89.481,1.5695575],[89.48,10.29689739],[89.471,11.17680589],[89.462,27.94476753],[89.437,44.7240914]],[[89.507,12.69038329],[89.52,0.2],[89.527,3.69383402],[89.53,0.2],[89.537,5.36086188]]]
["bitfinex","SOLUSD",1772051614008,[[89.54,10.2734205],[89.536,11.4780885],[89.509,3.69383402],[89.494,44.69525904],[89.46,10.2734205]],[[89.569,1.7319178],[89.578,39.07209359],[89.58,10.2734205],[89.596,55.80658368],[89.6,5.36086188]]]
["bitfinex","SOLUSD",1772051630819,[[89.55,10.27072102],[89.54,0.37981838],[89.521,39.09697165],[89.52,10.27072102],[89.509,3.69383402]],[[89.579,1.7319178],[89.59,10.27072102],[89.606,5.36086188],[89.608,39.05901258],[89.61,3.69383402]]]
["bitfinex","SOLUSD",1772051692452,[[89.6,10.26365139],[89.591,0.07080138],[89.561,39.07951005],[89.555,44.66480175],[89.525,51.6]],[[89.628,2.00111032],[89.629,39.04986108],[89.639,103.59565826],[89.64,10.26365139],[89.66,5.36086188]]]
["bitfinex","SOLUSD",1772051707789,[[89.53,10.26365139],[89.523,0.1168794],[89.491,39.1100781],[89.489,3.69383402],[89.487,44.69882903]],[[89.555,2.00111032],[89.556,11.16619768],[89.569,27.91156352],[89.57,10.26365139],[89.582,103.59565826]]]
["bitfinex","SOLUSD",1772051770531,[[89.74,10.25817234],[89.718,1.77184646],[89.716,11.14619894],[89.695,44.59516972],[89.69,44.59804974]],[[89.779,1.90795604],[89.78,10.25817234],[89.798,38.97636918],[89.799,5.36086188],[89.807,44.54021082]]]
["bitfinex","SOLUSD",1772051802870,[[89.81,10.2148274],[89.761,94.69591468],[89.748,17.26632574],[89.737,44.574235],[89.701,51.6]],[[89.857,1.7876362],[89.858,38.95034386],[89.86,10.2148274],[89.873,55.63416209],[89.883,44.50235014]]]
["bitfinex","SOLUSD",1772051833793,[[89.74,10.2148274],[89.701,39.01851706],[89.7,10.2148274],[89.691,3.69383402],[89.687,89.19902457]],[[89.759,1.71337153],[89.774,38.98678904],[89.78,10.2148274],[89.806,3.69383402],[89.808,5.36086188]]]
["bitfinex","SOLUSD",1772051853710,[[89.79,10.2148274],[89.76,10.2148274],[89.731,3.69383402],[89.712,1.11467808],[89.711,239.65845879]],[[89.804,11.1354772],[89.809,1.71337153],[89.812,27.83620429],[89.83,65.87552473],[89.845,3.69383402]]]
["bitfinex","SOLUSD",1772051922450,[[89.72,10.22961487],[89.712,0.88024367],[89.703,11.14789917],[89.702,27.86997547],[89.642,44.62185817]],[[89.756,0.93482815],[89.757,38.99417315],[89.76,10.22961487],[89.771,55.69735981],[89.78,44.55351222]]]
["bitfinex","SOLUSD",1772051942460,[[89.75,3.81940101],[89.741,0.82861336],[89.72,3.81940101],[89.707,3.69383402],[89.691,83.62043013]],[[89.763,11.14044762],[89.772,0.83919947],[89.774,27.84773279],[89.782,44.55273701],[89.785,37.5716046]]]
["bitfinex","SOLUSD",1772052010599,[[89.801,0.54424189],[89.797,38.97680322],[89.77,89.11614962],[89.757,44.56457907],[89.742,44.57220433]],[[89.856,0.67829606],[89.857,41.1488737],[89.86,3.82155749],[89.87,0.1],[89.874,55.63372262]]]
["bitfinex","SOLUSD",1772052061367,[[89.801,0.66908216],[89.8,3.81540723],[89.792,11.1368496],[89.771,3.69383402],[89.762,55.70252779]],[[89.837,11.13127107],[89.838,0.64752714],[89.84,31.64292382],[89.897,44.49546151],[90.906,0.53382345]]]
["bitfinex","SOLUSD",1772052087885,[[89.841,0.59019744],[89.84,11.13087328],[89.823,27.83240859],[89.81,3.69383402],[89.802,1.11356094]],[[89.869,0.5968246],[89.87,0.1],[89.879,11.12606949],[89.88,10.32322488],[89.882,27.81451698]]]
["bitfinex","SOLUSD",1772052130922,[[89.83,10.20553584],[89.824,11.13288208],[89.81,27.83648672],[89.793,3.69383402],[89.786,44.5502421]],[[89.859,0.6067855],[89.87,10.20553584],[89.879,38.94124322],[89.891,44.49842254],[89.906,5.36086188]]]
["bitfinex","SOLUSD",1772052168938,[[89.843,0.56806885],[89.84,14.939753],[89.826,27.8312758],[89.814,62.2],[89.431,149.6049712]],[[89.875,0.55509685],[89.876,38.94254305],[89.88,3.80891768],[89.905,37.5716046],[91.225,3.49]]]
["bitfinex","SOLUSD",1772052241700,[[89.86,3.80728519],[89.859,11.12854583],[89.845,3.69383402],[89.842,27.82651553]],[[89.898,38.93301296],[89.9,3.80728519],[89.91,0.1],[89.919,37.5716046]]]
["bitfinex","SOLUSD",1772052271423,[[89.86,4.27333538],[89.843,3.69383402],[89.84,3.80728519],[89.837,11.90546386],[89.819,62.2]],[[89.894,0.47119056],[89.895,38.93431224],[89.9,3.80728519],[89.909,37.5716046],[89.91,0.1]]]
["bitfinex","SOLUSD",1772052332776,[[89.83,3.80449627],[89.822,11.13301775],[89.81,3.69383402],[89.807,27.83727644],[89.8,3.80449627]],[[89.851,0.50200775],[89.852,11.12941281],[89.855,27.82260308],[89.87,3.80449627]]]
["bitfinex","SOLUSD",1772052384945,[[89.83,14.93754572],[89.827,0.48344449],[89.823,27.83249314],[89.766,62.2],[89.75,103.3]],[[89.867,0.49029438],[89.868,38.94600969],[89.87,3.80552911],[89.898,55.61858995],[89.907,44.49053111]]]
["bitfinex","SOLUSD",1772052422668,[[89.821,0.49991241],[89.82,3.80999539],[89.801,27.83905987],[89.8,3.80999539],[89.774,89.11257684]],[[89.85,3.80999539],[89.872,3.69383402],[89.875,94.57579971],[89.879,37.5716046],[90.02,7.04617665]]]
["bitfinex","SOLUSD",1772052453617,[[89.81,10.19105181],[89.792,27.84199547],[89.779,3.69383402],[89.774,62.2],[89.754,50.14]],[[89.833,23.22009322],[89.839,0.50036744],[89.84,10.19105181],[89.85,27.82427862],[89.877,37.5716046]]]
["bitfinex","SOLUSD",1772052492630,[[90.0,10.1981238],[89.96,3.69383402],[89.942,5.36086188],[89.941,183.45359731],[89.925,44.48147553]],[[90.019,11.10876592],[90.02,0.50024808],[90.03,27.76858798],[90.04,10.1981238],[90.09,44.40017479]]]
["bitfinex","SOLUSD",1772052521182,[[89.99,10.1981238],[89.983,11.11321027],[89.982,0.47104584],[89.972,27.78615523],[89.96,3.69383402]],[[90.029,0.49000823],[90.03,10.1981238],[90.038,38.87247606],[90.055,55.52164943],[90.06,10.1981238]]]
["bitfinex","SOLUSD",1772052561138,[[89.95,10.16646293],[89.905,38.92998163],[89.895,44.49615124],[89.862,62.2],[89.763,24.58937932]],[[89.986,0.50640677],[89.987,30.0],[89.988,38.89407476],[89.99,10.16646293],[90.0,3.69383402]]]
["bitfinex","SOLUSD",1772052584162,[[89.95,10.16646293],[89.939,11.11863708],[89.934,0.48239259],[89.928,27.79978852],[89.9,66.09383402]],[[89.975,0.5102471],[89.976,11.11407486],[89.978,27.78456956],[89.99,10.16646293],[89.999,104.1]]]
["bitfinex","SOLUSD",1772052628991,[[90.03,10.17800167],[90.0,10.17800167],[89.991,3.69383402],[89.975,177.63093688],[89.961,1.1115928]],[[90.054,11.10444844],[90.063,0.62504365],[90.066,27.75752429],[90.07,10.17800167],[90.087,44.40164114]]]
["bitfinex","SOLUSD",1772052672839,[[89.87,10.17707726],[89.86,0.56111134],[89.841,38.95771418],[89.84,0.2],[89.821,3.69383402]],[[89.886,30.0],[89.899,27.80909672],[89.91,10.17707726],[89.921,3.69383402],[89.926,44.4814228]]]
["bitfinex","SOLUSD",1772052692338,[[89.886,0.1021621],[89.881,11.12582192],[89.847,89.04005135],[89.82,0.2],[89.819,44.5336018]],[[89.945,0.58531749],[89.946,11.11778178],[89.959,44.46475876],[89.969,44.45981042],[89.974,5.36086188]]]
["bitfinex","SOLUSD",1772052725194,[[89.891,0.65066674],[89.89,10.1848277],[89.861,38.948978],[89.851,59.3409439],[89.844,44.52135436]],[[89.929,30.0],[89.938,82.05370986],[89.94,10.1848277],[89.951,3.69383402],[89.952,44.46842894]]]
["bitfinex","SOLUSD",1772052765619,[[89.95,10.1848277],[89.933,38.91779281],[89.914,55.60824336],[89.911,3.69383402],[89.906,44.49042866]],[[89.98,0.68064653],[89.988,104.1],[90.0,10.1848277],[90.019,5.36086188],[90.1,18.3199913]]]
["bitfinex","SOLUSD",1772052794030,[[89.98,10.18044659],[89.966,11.76954616],[89.958,27.79060114],[89.941,3.69383402],[89.808,24.36172604]],[[90.007,0.66145277],[90.008,38.8854324],[90.02,10.28044659],[90.034,44.42784872],[90.09,50.06]]]
["bitfinex","SOLUSD",1772052853722,[[90.1,0.093599],[90.097,38.84702042],[90.081,3.69383402],[90.069,44.4099529],[90.062,44.41361389]],[[90.159,0.71418521],[90.168,38.81643154],[90.17,10.15299079],[90.176,5.36086188],[90.181,44.35552753]]]
["bitfinex","SOLUSD",1772052869917,[[90.1,10.15299079],[90.094,11.09951828],[90.093,0.09801176],[90.089,27.75015382],[90.058,44.41533496]],[[90.139,0.71418521],[90.14,10.15299079],[90.158,38.82073692],[90.168,44.36172407],[90.177,44.35769316]]]
["bitfinex","SOLUSD",1772052911462,[[89.8,0.2],[89.795,11.13644924],[89.79,10.3936004],[89.786,0.7033156],[89.78,27.84554767]],[[89.829,0.68594311],[89.83,10.1936004],[89.858,183.62304967],[89.865,5.36086188],[89.866,44.51097508]]]
["bitfinex","SOLUSD",1772052936820,[[89.921,0.68402483],[89.92,10.1936004],[89.919,11.12107567],[89.906,27.8067532],[89.9,3.69383402]],[[89.957,0.64385992],[89.958,11.11629871],[89.962,27.78974808],[89.97,10.1936004],[89.98,44.45436331]]]
["bitfinex","SOLUSD",1772052975626,[[89.901,0.64541788],[89.9,10.19319164],[89.87,42.63892304],[89.856,44.51555325],[89.727,30.81783105]],[[89.927,11.12013077],[89.937,0.63283371],[89.938,57.79712582],[89.94,10.19319164],[89.974,49.81828709]]]
["bitfinex","SOLUSD",1772053006964,[[89.94,10.19319164],[89.901,38.93171377],[89.9,3.69383402],[89.884,1.11254505],[89.883,10.87148086]],[[89.969,0.5823489],[89.98,10.19319164],[89.987,94.45808838],[89.995,44.44712489],[90.0,0.1]]]
["bitfinex","SOLUSD",1772053049805,[[89.85,10.38984031],[89.839,0.0426256],[89.802,44.54238327],[89.795,5.36086188],[89.793,44.54683773]],[[89.889,0.65399725],[89.89,10.18984031],[89.912,94.53688049],[89.918,44.48499382],[89.928,44.48018819]]]
["bitfinex","SOLUSD",1772053090927,[[89.65,0.2],[89.64,0.2],[89.632,0.51166128],[89.605,44.63990717],[89.603,44.64107928]],[[89.679,0.62368158],[89.68,10.23080958],[89.731,5.36086188],[89.737,3.69383402],[89.738,3.69383402]]]
["bitfinex","SOLUSD",1772053123363,[[89.67,10.23080958],[89.669,11.15204327],[89.662,0.45991169],[89.656,27.88410626],[89.649,3.69383402]],[[89.698,11.14852059],[89.707,27.86866202],[89.71,10.23080958],[89.73,144.87908168],[89.746,44.57040486]]]
["bitfinex","SOLUSD",1772053163704,[[89.733,3.69383402],[89.73,10.26130544],[89.716,3.69383402],[89.704,3.69383402],[89.7,10.26130544]],[[89.78,10.26130544],[89.823,89.06464316],[91.115,3.49],[117.08,3.45001],[117.36,10.0]]]
["bitfinex","SOLUSD",1772053193526,[[89.55,10.26130544],[89.533,0.71733413],[89.525,3.69383402],[89.52,10.26130544],[89.495,5.36086188]],[[89.604,0.78568516],[89.61,10.26130544],[89.625,3.69383402],[89.64,10.26130544],[89.646,55.77532286]]]
["bitfinex","SOLUSD",1772053211431,[[89.64,10.27885786],[89.604,3.69383402],[89.585,0.28432314],[89.582,39.79901087],[89.499,62.2]],[[89.679,0.71322344],[89.68,10.27885786],[89.692,55.7465191],[89.693,39.02199725],[89.705,3.69383402]]]
["bitfinex","SOLUSD",1772053246578,[[89.65,10.27885786],[89.633,11.90992837],[89.632,140.0],[89.614,3.69383402],[89.61,27.89862111]],[[89.683,0.28432314],[89.684,0.73597492],[89.7,10.27885786],[89.714,3.69383402],[89.716,94.74341253]]]
["bitfinex","SOLUSD",1772053277917,[[89.69,10.23870223],[89.681,11.15054825],[89.665,27.88141632],[89.654,3.69383402],[89.65,140.0]],[[89.722,0.73556887],[89.723,11.14545161],[89.732,27.86074087],[89.74,10.23870223],[89.753,55.70847352]]]
["bitfinex","SOLUSD",1772053309420,[[89.68,10.23870223],[89.67,0.65450283],[89.647,11.15486296],[89.643,3.69383402],[89.64,10.23870223]],[[89.708,11.14727783],[89.709,0.67794061],[89.73,10.23870223],[89.736,55.719591],[89.82,41.15480892]]]
["bitfinex","SOLUSD",1772053344863,[[89.64,10.2372071],[89.629,0.56296332],[89.621,39.05334686],[89.603,3.69383402],[89.601,55.80279204]],[[89.669,0.62336694],[89.679,11.15098309],[89.68,10.2372071],[89.695,27.87225889],[89.76,10.2372071]]]
["bitfinex","SOLUSD",1772053419820,[[89.611,0.56067423],[89.61,10.23246809],[89.588,27.90529122],[89.58,10.33246809],[89.573,3.69383402]],[[89.649,0.28432314],[89.65,10.23246809],[89.656,27.88446884],[89.669,55.7610849],[89.795,44.546156]]]
["bitfinex","SOLUSD",1772053454365,[[89.624,0.5005939],[89.62,3.82341564],[89.606,11.15987521],[89.592,27.90409029],[89.591,3.69383402]],[[89.651,0.48940838],[89.66,3.82341564],[89.668,39.03287683],[89.679,55.7546478],[89.76,11.15225052]]]
["bitfinex","SOLUSD",1772053477263,[[89.611,0.51715147],[89.61,10.25492299],[89.602,11.16046516],[89.597,140.0],[89.585,27.90630494]],[[89.632,30.0],[89.639,11.15588133],[89.649,27.88655049],[89.66,10.25492299],[89.69,5.36086188]]]
["bitfinex","SOLUSD",1772053529708,[[89.68,3.82380239],[89.674,140.0],[89.673,0.17126147],[89.66,11.15314452],[89.648,27.88683131]],[[89.717,0.54771983],[89.718,39.01133382],[89.72,3.82380239],[89.729,104.1],[89.738,3.69383402]]]
["bitfinex","SOLUSD",1772053555126,[[89.71,10.23382452],[89.686,3.69383402],[89.684,39.0259132],[89.678,0.14216157],[89.596,50.2]],[[89.749,0.60739767],[89.75,10.23382452],[89.758,38.99373871],[89.776,55.69426844],[89.78,0.2]]]
["bitfinex","SOLUSD",1772053640105,[[89.771,0.70521762],[89.77,10.22932391],[89.745,11.14268204],[89.744,140.0],[89.737,3.69383402]],[[89.803,0.70452182],[89.81,10.42932391],[89.82,0.2],[89.837,3.69383402],[89.845,5.36086188]]]
["bitfinex","SOLUSD",1772053651398,[[89.811,0.75403945],[89.81,10.22932391],[89.786,27.84393951],[89.777,3.69383402],[89.767,3.69383402]],[[89.838,11.13126967],[89.841,0.70823355],[89.85,0.2],[89.852,27.82369138],[89.94,10.22932391]]]
["bitfinex","SOLUSD",1772053719270,[[89.92,3.80208707],[89.908,0.04555913],[89.906,11.12271166],[89.895,3.69383402],[89.892,27.81115115]],[[89.95,0.85591741],[89.951,38.91007325],[89.985,5.36086188],[89.987,159.6635814],[90.076,11.12271166]]]
["bitfinex","SOLUSD",1772053736111,[[89.98,10.17066137],[89.962,0.02936671],[89.947,38.91180361],[89.937,3.69383402],[89.92,1.11209964]],[[90.009,0.8913566],[90.014,38.88284044],[90.02,10.27066137],[90.03,0.2],[90.034,55.53477353]]]
["bitfinex","SOLUSD",1772053799641,[[89.93,10.17308006],[89.924,0.92058005],[89.905,3.69383402],[89.754,29.51300727],[89.199,187.0062141]],[[89.955,0.86848558],[89.957,30.0],[89.962,11.11585414],[89.976,27.78518716],[115.0,4.04]]]
["bitfinex","SOLUSD",1772053819378,[[89.843,0.92058005],[89.842,11.13065158],[89.84,10.19823776],[89.825,31.52564732],[89.82,0.1]],[[89.877,0.86848558],[89.88,10.19823776],[89.899,27.80898563],[89.916,104.1],[90.042,44.42394944]]]
["bitfinex","SOLUSD",1772053882829,[[89.73,10.21916011],[89.721,0.87910222],[89.72,11.24574982],[89.712,3.69383402],[89.707,27.86825737]],[[89.759,0.87253282],[89.76,10.21916011],[89.764,38.99113229],[89.785,17.53180265],[89.809,5.81741931]]]
["bitfinex","SOLUSD",1772053921045,[[89.81,3.81051891],[89.796,0.02262479],[89.784,3.69383402],[89.781,38.98374933],[89.76,3.81051891]],[[89.832,0.97638958],[89.85,3.81051891],[89.852,38.95294484],[89.87,0.2],[89.875,3.69383402]]]
["bitfinex","SOLUSD",1772053985518,[[89.81,3.8112695],[89.806,0.03270588],[89.791,11.13697363],[89.789,27.84304577],[89.768,3.69383402]],[[89.839,0.97638958],[89.84,11.13101833],[89.85,3.8112695],[89.852,27.82383598],[89.865,3.69383402]]]
["bitfinex","SOLUSD",1772054037839,[[89.741,0.91910757],[89.74,3.812257],[89.725,11.14508706],[89.72,3.912257],[89.719,27.86475715]],[[89.775,11.13899942],[89.777,0.92135842],[89.779,27.84615555],[89.78,3.812257],[89.798,55.6805274]]]
["bitfinex","SOLUSD",1772054106724,[[89.671,0.97080297],[89.66,3.82452976],[89.643,3.69383402],[89.608,5.36086188],[89.602,3.69383402]],[[89.699,0.90405101],[89.7,3.82452976],[89.708,39.01547241],[89.72,3.82452976],[89.744,5.36086188]]]
["bitfinex","SOLUSD",1772054126053,[[89.611,0.97080297],[89.61,3.82801747],[89.609,11.15957994],[89.588,140.0],[89.587,27.90554111]],[[89.649,11.1546141],[89.65,3.82801747],[89.658,27.88376839],[89.673,3.69383402],[89.676,55.75688799]]]
["bitfinex","SOLUSD",1772054203295,[[89.731,0.86737363],[89.73,3.82114527],[89.702,11.14802345],[89.69,3.69383402],[89.68,3.82114527]],[[89.76,0.2],[89.768,0.12017075],[89.77,4.02114527],[89.788,159.78684319],[89.8,4.02114527]]]
["bitfinex","SOLUSD",1772054275573,[[89.791,0.85772689],[89.79,3.81275493],[89.787,11.13738073],[89.77,27.84882003],[89.76,3.81275493]],[[89.82,11.133447],[89.825,0.89446813],[89.83,3.81275493],[89.831,27.83021302],[89.858,104.1]]]
["bitfinex","SOLUSD",1772054286193,[[89.851,0.8336222],[89.836,11.13136132],[89.823,27.83243886],[89.819,3.69383402],[89.68,44.60274259]],[[89.878,0.89132062],[89.879,11.12615603],[89.888,27.81238875],[89.89,3.81275493],[89.91,0.2]]]
["bitfinex","SOLUSD",1772054381969,[[89.77,14.94885797],[89.752,27.85422241],[89.739,3.69383402],[89.732,62.2],[89.646,44.61983073]],[[89.809,11.1347415],[89.81,3.8092959],[89.818,104.1],[89.819,27.83375455],[89.847,55.65027764]]]
["bitfinex","SOLUSD",1772054445304,[[89.721,11.14566266],[89.72,3.81758824],[89.711,27.86726265],[89.7,0.1]],[[89.768,11.13987136],[89.77,3.81758824],[89.785,27.84454323],[89.8,3.81758824]]]
["bitfinex","SOLUSD",1772054497863,[[89.751,38.99677997],[89.75,3.81844863],[89.723,3.69383402],[89.72,3.81844863],[89.712,62.2]],[[89.79,3.81844863],[89.818,38.96769021],[89.819,104.1],[89.83,3.69383402],[89.837,55.65667314]]]
["bitfinex","SOLUSD",1772054561632,[[89.9,3.808823],[89.883,3.69383402],[89.88,3.808823],[89.857,1.39720249],[89.851,62.2]],[[89.92,0.2],[89.931,11.1196489],[89.935,30.0],[89.94,4.008823],[89.952,27.79265989]]]
["bitfinex","SOLUSD",1772054594878,[[89.87,3.808823],[89.844,3.69383402],[89.841,38.95771418],[89.837,55.65593668],[89.821,5.36086188]],[[89.91,3.808823],[89.919,38.9239204],[89.939,55.59349284],[89.949,3.69383402],[89.95,0.2]]]
["bitfinex","SOLUSD",1772054665729,[[89.94,3.80018874],[89.92,3.80018874],[89.919,27.80280029],[89.909,3.69383402],[74.74,0.04]],[[89.97,3.80018874],[89.979,38.89796507],[89.98,104.1],[89.999,55.55617284],[90.296,144.3044237]]]
["bitfinex","SOLUSD",1772054696457,[[89.91,3.80018874],[89.885,38.93864381],[89.884,3.69383402],[89.88,4.00018874],[89.871,62.2]],[[89.94,3.80018874],[89.959,104.1],[89.96,31.59040232],[90.004,164.9],[90.064,44.41294767]]]
["bitfinex","SOLUSD",1772054773630,[[89.86,3.80464518],[89.841,11.13077548],[89.84,3.80464518],[89.834,27.82907867],[89.822,3.69383402]],[[89.889,11.12483173],[89.89,3.80464518],[89.906,27.80712527],[89.91,104.1],[89.928,3.69383402]]]
["bitfinex","SOLUSD",1772054811167,[[89.85,10.20169707],[89.83,11.13204016],[89.824,27.83214489],[89.82,10.20169707],[89.811,62.2]],[[89.885,11.12540343],[89.889,27.81207934],[89.89,10.20169707],[89.915,104.1],[89.916,3.69383402]]]
["bitfinex","SOLUSD",1772054858322,[[90.01,10.16808977],[89.992,11.11208341],[89.975,3.69383402],[89.972,27.78612841],[89.969,1.11149395]],[[90.027,11.10784397],[90.04,0.1],[90.046,27.76367],[90.05,10.36808977],[90.066,104.1]]]
["bitfinex","SOLUSD",1772054886147,[[89.95,10.16808977],[89.915,3.69383402],[89.912,38.92695079],[89.903,5.36086188],[89.902,62.2]],[[89.979,11.1137043],[89.99,10.16808977],[89.992,27.78029255],[90.024,104.1],[90.043,27.78029255]]]
["bitfinex","SOLUSD",1772054947988,[[89.88,3.79928456],[89.861,11.12829814],[89.86,0.2],[89.844,3.69383402],[89.84,3.79928456]],[[89.92,3.79928456],[89.925,27.80111343],[89.935,55.59585516],[89.96,3.79928456],[89.966,19.33166473]]]
["bitfinex","SOLUSD",1772054979498,[[89.85,3.80811916],[89.821,38.9663887],[89.82,0.2],[89.814,62.2],[89.81,3.89383402]],[[89.879,11.12606949],[89.888,104.1],[89.89,3.80811916],[89.893,27.81085195],[89.913,3.69383402]]]
["bitfinex","SOLUSD",1772055032848,[[89.76,3.81591052],[89.741,39.00112545],[89.73,3.69383402],[89.72,3.81591052],[89.709,5.36086188]],[[89.796,11.13635351],[89.8,3.81591052],[89.811,27.83647932],[89.83,59.35458236],[91.143,3.49]]]
["bitfinex","SOLUSD",1772055050563,[[89.86,10.21957665],[89.845,3.69383402],[89.84,27.82707888],[89.832,62.2],[89.759,140.0]],[[89.9,10.21957665],[89.925,94.52321378],[89.926,104.1],[89.94,13.91341067],[90.017,44.43608445]]]
["bitfinex","SOLUSD",1772055097140,[[89.89,17.47178134],[89.821,38.9663887],[89.807,9.08249267],[89.789,1.11372217],[89.788,12.0351474]],[[89.939,0.28432314]]]
["bitfinex","SOLUSD",1772055117758,[[89.78,17.52016412],[89.77,0.2],[89.76,0.1],[89.756,11.14126399],[89.728,27.86170864]],[[89.819,0.28432314],[89.83,17.52016412],[89.878,3.69383402],[89.88,5.36086188],[89.961,44.46386745]]]
["bitfinex","SOLUSD",1772055144486,[[89.83,10.19354254],[89.814,3.69383402],[89.803,5.36086188],[89.787,27.84357438],[89.773,55.69581311]],[[89.879,0.28432314],[89.88,10.19354254],[89.906,94.54318954],[89.915,3.69383402],[89.985,44.45216422]]]
["bitfinex","SOLUSD",1772055164718,[[89.81,10.20913169],[89.792,3.69383402],[89.772,5.64518502],[89.771,55.69727417],[89.761,38.99243545]],[[89.849,0.28432314],[89.85,10.20913169],[89.857,0.28432314],[89.858,38.95034386],[89.872,55.6350138]]]
["bitfinex","SOLUSD",1772055190657,[[89.88,10.20913169],[89.872,27.81732611],[89.862,3.69383402],[89.839,55.6545705],[74.0,1.0]],[[89.919,38.9239204],[89.92,10.20913169],[89.941,55.59256153],[89.96,0.1],[89.962,3.69383402]]]
["bitfinex","SOLUSD",1772055236419,[[90.11,10.16145582],[90.085,3.69383402],[90.076,0.28432314],[90.071,38.85823405],[90.064,5.36086188]],[[90.15,10.16145582],[90.155,38.82202872],[90.18,10.16145582],[90.186,3.69383402],[90.201,5.36086188]]]
["bitfinex","SOLUSD",1772055243544,[[90.16,10.16145582],[90.137,3.69383402],[90.134,27.73648123],[90.114,60.84564902],[90.068,62.2]],[[90.199,11.08659741],[90.2,10.16145582],[90.21,0.1],[90.22,55.42017558],[90.234,3.69383402]]]
["bitfinex","SOLUSD",1772055292971,[[90.29,10.12089214],[90.275,38.77042369],[90.264,5.36086188],[90.244,44.3241071],[90.24,10.12089214]],[[90.401,38.71638587],[90.402,0.1],[90.411,3.69383402],[90.42,10.12089214],[90.442,44.22733533]]]
["bitfinex","SOLUSD",1772055318301,[[90.505,3.69383402],[90.502,5.64518502],[90.501,3.69383402],[90.498,5.36086188],[90.487,93.93614551]],[[90.6,10.12089214],[90.621,38.62239435],[90.626,55.17216712],[90.646,3.69383402],[90.656,49.76]]]
["bitfinex","SOLUSD",1772055339033,[[90.9,9.99429043]],[[90.999,38.46196111],[91.02,9.99429043],[91.06,43.92733325],[91.069,43.9228883],[91.076,43.91953715]]]
["bitfinex","SOLUSD",1772055359745,[[90.951,10.99493133],[90.95,17.0853306],[90.925,3.69383402],[90.917,54.99493894],[90.897,5.36086188]],[[90.99,17.0853306],[90.999,10.98915178],[91.016,27.46799846],[91.054,3.69383402],[91.057,5.36086188]]]
["bitfinex","SOLUSD",1772055383855,[[91.299,5.36086188],[91.295,0.28432314],[91.283,5.36086188],[91.198,1.09651527],[91.197,49.42]],[[91.404,0.69276581],[91.419,27.34661622],[91.446,49.42],[91.479,43.72610119],[91.488,43.72188808]]]
["bitfinex","SOLUSD",1772055401364,[[91.903,3.69383402],[91.89,16.7953338],[91.853,140.0],[91.846,38.1072665],[91.845,5.36086188]],[[92.07,16.7953338],[92.088,342.06411253],[92.089,49.14],[92.118,65.1339736],[92.141,65.11825824]]]
["bitfinex","SOLUSD",1772055427400,[[91.78,16.7953338],[91.741,38.15088127],[91.704,43.61829461],[91.702,140.0],[91.694,43.62322911]],[[91.862,0.28432314],[92.459,290.0134723],[92.592,514.8],[92.665,520.4],[92.872,611.3]]]
["bitfinex","SOLUSD",1772055456320,[[91.43,16.88852517],[91.429,2.51064025],[91.428,10.93756835],[91.401,54.7038118],[91.373,5.71472001]],[[91.469,0.28432314],[91.47,16.88852517],[91.506,0.03112209],[91.514,3.69383402],[91.516,0.28432314]]]
["bitfinex","SOLUSD",1772055473228,[[91.1,16.88852517],[91.093,2.69501845],[91.054,82.36870427],[91.023,43.94484633],[91.014,43.94914574]],[[91.15,16.88852517],[91.169,0.03344729],[91.178,5.36086188],[91.199,3.69383402],[91.219,27.40674431]]]
["bitfinex","SOLUSD",1772055498932,[[91.052,10.98267867],[90.969,43.97072456],[90.96,43.97509947],[90.954,43.9779883],[90.942,43.98404157]],[[91.189,5.36086188],[91.19,20.58235919],[91.238,345.2508823]]]
["bitfinex","SOLUSD",1772055520652,[[91.0,17.05274254],[90.972,38.47337641],[90.95,3.69383402],[90.9,0.2],[90.886,44.01087104]],[[91.039,3.13839008],[91.04,17.05274254],[91.087,93.31737788],[91.088,5.36086188],[91.09,3.69383402]]]
["bitfinex","SOLUSD",1772055543193,[[91.17,17.05274254],[91.155,3.13376789],[91.11,3.69383402],[91.083,1.09789971],[91.082,5.36086188]],[[91.209,3.0776078],[91.21,17.05274254],[91.215,38.37088197],[91.24,3.69383402],[91.246,49.46]]]
["bitfinex","SOLUSD",1772055569413,[[91.194,3.69383402],[91.191,27.41498612],[91.19,16.97782031]],[[91.289,3.42005426],[91.29,16.97782031],[91.298,10.95314245],[91.359,43.78350903],[91.369,43.77871388]]]
["bitfinex","SOLUSD",1772055589017,[[91.19,9.89522912],[91.181,3.23911296],[91.162,10.96948289],[91.14,9.89522912],[91.139,3.69383402]],[[91.23,9.89522912],[91.237,10.9604656],[91.238,3.42005426],[91.26,9.89522912],[91.27,3.69383402]]]
["bitfinex","SOLUSD",1772055619743,[[91.03,9.89522912],[91.024,10.98600943],[91.023,3.40549183],[91.014,27.46815704],[90.999,54.94565874]],[[91.069,10.98068497],[91.07,13.18829286],[91.074,27.45046388],[91.108,54.87996833],[91.109,3.69383402]]]
["bitfinex","SOLUSD",1772055647580,[[90.68,9.99287142],[90.671,3.41875107],[90.632,38.61770676],[90.619,3.69383402],[90.6,9.99287142]],[[90.72,13.39200964],[90.748,3.69383402],[90.761,5.36086188],[90.78,9.99287142],[91.38,122.4629076]]]
["bitfinex","SOLUSD",1772055675307,[[90.866,3.73088284],[90.861,11.00574359],[90.86,9.99287142],[90.85,27.51760005],[90.801,5.36086188]],[[90.9,9.99287142],[90.909,11.000011],[90.917,3.79395013],[90.941,3.69383402],[92.274,3.49]]]
["bitfinex","SOLUSD",1772055694237,[[90.78,10.09287142],[90.765,3.88250015],[90.72,9.99287142],[90.69,314.3],[90.684,8.83753719]],[[90.82,9.99287142],[90.821,3.90347614],[90.848,38.52588939],[90.861,3.69383402],[90.864,5.36086188]]]
["bitfinex","SOLUSD",1772055714962,[[90.7,9.98846362],[90.691,3.88250015],[90.69,11.0264877],[90.681,27.56904911],[90.662,55.14979183]],[[90.729,11.02183425],[90.739,31.45528146],[90.74,9.98846362],[90.77,55.08487761],[91.098,117.00978297]]]
["bitfinex","SOLUSD",1772055746266,[[90.596,4.22787723],[90.581,93.83866373],[90.57,0.1],[90.537,1.1045208],[90.515,8.94499586]],[[90.65,9.98846362],[90.665,38.60365079],[90.677,55.14087261],[90.684,3.69383402],[90.72,15.75821312]]]
["bitfinex","SOLUSD",1772055761494,[[90.57,0.1],[90.56,10.03737741],[90.547,27.6099352],[90.546,1.72069912],[90.51,5.36086188]],[[90.598,11.03777125],[90.6,10.03737741],[90.603,4.3010748],[90.609,27.59110693],[90.624,3.69383402]]]
["bitfinex","SOLUSD",1772055800655,[[90.61,10.03737741],[90.587,38.6368169],[90.585,1.93110912],[90.573,55.20393113],[90.562,3.69383402]],[[90.639,4.47841965],[90.649,38.61046453],[90.65,10.03737741],[90.664,3.69383402],[90.666,55.14746431]]]
["bitfinex","SOLUSD",1772055843296,[[90.51,10.05853883],[90.49,1.93110912],[90.48,10.05853883],[90.42,40.23415532],[90.415,66.39]],[[90.534,4.38551232],[90.535,38.65908211],[90.55,10.05853883],[90.557,55.21439745],[90.64,44.13096478]]]
["bitfinex","SOLUSD",1772055857606,[[90.72,10.05853883],[90.711,4.35787421],[90.688,38.59386025],[90.673,3.69383402],[90.666,55.14726732]],[[90.752,11.0190409],[90.758,4.38551232],[90.76,10.25853883],[90.764,27.54414034],[90.91,7.0322519]]]
["bitfinex","SOLUSD",1772055895028,[[90.56,10.00285006],[90.544,38.65523943],[90.529,55.23055854],[90.523,3.69383402],[90.5,5.36086188]],[[90.597,4.5],[90.598,11.03777125],[90.6,10.00285006],[90.609,27.59114848],[90.625,3.69383402]]]
["bitfinex","SOLUSD",1772055918084,[[90.56,10.00285006],[90.553,11.04325643],[90.542,27.61141065],[90.534,3.69383402],[90.511,5.36086188]],[[90.599,4.5],[90.6,10.00285006],[90.635,3.69383402],[90.645,38.61225171],[90.649,5.36086188]]]
["bitfinex","SOLUSD",1772055949200,[[90.31,10.0884932],[90.294,0.2],[90.291,11.07530097],[90.29,0.2],[90.25,5.46086188]],[[90.338,11.06953884],[90.35,4.4],[90.36,10.0884932],[90.365,3.69383402],[90.367,55.33003371]]]
["bitfinex","SOLUSD",1772055971728,[[90.28,10.0884932],[90.266,4.23534106],[90.265,11.07841748],[90.254,3.69383402],[90.24,10.1884932]],[[90.319,4.49445399],[90.32,10.0884932],[90.337,38.74381481],[90.355,3.69383402],[90.36,10.0884932]]]
["bitfinex","SOLUSD",1772056012106,[[90.44,10.08069193],[90.439,11.05705917],[90.431,4.21050308],[90.43,27.6456928],[90.405,44.24490427]],[[90.477,11.05253268],[90.478,4.46090012],[90.49,10.08069193],[90.505,3.69383402],[90.542,44.17876077]]]
["bitfinex","SOLUSD",1772056021390,[[90.51,10.08069193],[90.484,4.34523938],[90.48,10.08069193],[90.464,3.69383402],[90.447,5.36086188]],[[90.541,15.17983162],[90.55,10.28069193],[90.575,44.16257935],[90.587,44.15685694],[90.594,11.05693214]]]
["bitfinex","SOLUSD",1772056059716,[[90.31,10.08069193],[90.302,4.1854217],[90.291,38.76355339],[90.29,1e-08],[90.262,88.63059706]],[[90.349,4.28547594],[90.36,10.08069193],[90.375,138.31258642],[90.382,44.25688228],[90.383,9.0546959]]]
["bitfinex","SOLUSD",1772056077036,[[90.2,10.10067264],[90.192,4.35789732],[90.166,3.69383402],[90.162,27.72786761],[90.152,11.09237731]],[[90.24,14.16237165],[90.245,11.08100274],[90.249,27.70113796],[90.259,44.31693239],[90.267,3.69383402]]]
["bitfinex","SOLUSD",1772056107782,[[90.41,10.10067264],[90.402,11.0616234],[90.401,31.93120165],[90.386,3.69383402],[90.376,44.25920796]],[[90.449,11.05595418],[90.451,4.18235514],[90.46,37.73728029],[90.487,47.89907897],[90.5,5.36086188]]]
["bitfinex","SOLUSD",1772056130400,[[90.32,10.08909299],[90.318,11.07199007],[90.308,4.27296254],[90.307,27.68315277],[90.306,3.69383402]],[[90.359,4.31472788],[90.36,10.08909299],[90.379,38.72581018],[90.396,44.25022724],[90.406,44.24490638]]]
["bitfinex","SOLUSD",1772056161060,[[90.356,4.09413717],[90.354,11.06757564],[90.35,10.08909299],[90.338,27.6738471],[90.326,3.69383402]],[[90.399,4.10236481],[90.4,10.08909299],[90.403,38.71552934],[90.428,58.98663394],[90.429,44.2340079]]]
["bitfinex","SOLUSD",1772056179574,[[90.321,4.07188122],[90.32,10.08909299],[90.304,3.69383402],[90.302,38.75883147],[90.297,44.29804689]],[[90.37,21.15471211],[90.371,4.3464663],[90.383,27.66019323],[90.409,55.30425614],[90.422,5.36086188]]]
["bitfinex","SOLUSD",1772056213027,[[90.224,3.69383402]],[[90.288,11.07566897],[90.289,4.16638446],[90.29,10.10820107],[90.295,27.68702585],[90.324,104.1]]]
["bitfinex","SOLUSD",1772056262498,[[90.26,10.10641595],[90.251,4.3097127],[90.22,3.69383402],[90.211,83.13841991],[90.2,44.34586028]],[[90.293,4.05487665],[90.294,11.07493299],[90.297,27.68648354],[90.3,10.10641595],[90.323,44.28589695]]]
["bitfinex","SOLUSD",1772056272801,[[90.251,4.3097127],[90.25,10.10641595],[90.221,38.79362897],[90.215,55.42268996],[90.207,44.34230246]],[[90.287,4.05487665],[90.288,27.68943135],[90.289,11.0755463],[90.29,10.10641595],[90.302,3.69383402]]]
["bitfinex","SOLUSD",1772056312458,[[90.46,10.08070536],[90.451,4.37855925],[90.42,10.08070536],[90.393,3.69383402],[90.388,226.80001768]],[[90.503,11.04935747],[90.532,4.09132109],[90.535,44.18190434],[90.544,44.17775749],[90.554,44.17282682]]]
["bitfinex","SOLUSD",1772056328210,[[90.353,4.14512374],[90.352,11.06782362],[90.35,10.08070536],[90.341,27.67292812],[90.324,3.69383402]],[[90.399,15.26092522],[90.4,10.08070536],[90.402,27.65441856],[90.425,3.69383402],[90.428,55.29282539]]]
["bitfinex","SOLUSD",1772056356640,[[90.342,4.08873549],[90.34,10.08070536],[90.336,11.0697624],[90.318,27.67983112],[90.314,3.69383402]],[[90.375,4.14283299],[90.376,38.72709568],[90.38,10.08070536],[90.4,55.3097885],[90.409,104.1]]]
["bitfinex","SOLUSD",1772056396494,[[90.22,10.09306994],[90.18,138.89598868],[90.156,44.36710042],[90.152,44.3691939]],[[90.3,10.09306994],[90.308,271.29379452]]]
["bitfinex","SOLUSD",1772056453045,[[90.15,14.25093581],[90.131,38.83236621],[90.13,0.1],[90.12,10.22707789],[90.11,0.1]],[[90.189,4.34958913],[90.19,10.12707789],[90.224,3.69383402],[90.239,271.50123558],[90.24,10.12707789]]]
["bitfinex","SOLUSD",1772056459037,[[90.14,10.12707789],[90.131,4.12385792],[90.13,0.1],[90.121,38.83667513],[90.12,0.1]],[[90.168,11.0904718],[90.169,4.34958913],[90.18,37.84962884],[90.194,3.69383402],[90.205,55.4294661]]]
["bitfinex","SOLUSD",1772056512329,[[90.201,4.02238663],[90.2,10.11071232],[90.196,38.80438156],[90.173,44.35880932],[90.17,3.69383402]],[[90.249,3.90673479],[90.25,10.11071232],[90.256,27.69913721],[90.271,3.69383402],[90.69,148.26662949]]]
["bitfinex","SOLUSD",1772056528236,[[90.196,11.08696616],[90.193,27.718159],[90.19,10.11071232],[90.134,44.37824727],[90.077,24.58945733]],[[90.235,3.8982403],[90.236,11.0820515],[90.24,10.11071232],[90.243,27.70297973],[90.268,44.31252758]]]
["bitfinex","SOLUSD",1772056580308,[[89.98,0.0895248],[89.961,3.86203985],[89.96,10.16946149],[89.94,0.2],[89.932,3.69383402]],[[89.999,3.90172455],[90.0,10.16946149],[90.056,3.69383402],[90.059,272.0438823],[90.06,10.16946149]]]
["bitfinex","SOLUSD",1772056603130,[[90.002,11.1108642],[90.001,3.84359837],[90.0,4.74565213],[89.994,27.77954294],[89.964,44.46222409]],[[90.035,4.1356388],[90.036,11.10669449],[90.04,4.74565213],[90.041,27.76513931],[90.066,55.51535263]]]
["bitfinex","SOLUSD",1772056630156,[[90.002,4.13763555],[90.0,10.15927139],[89.996,11.11154772],[89.978,27.78427886],[89.961,3.69383402]],[[90.039,4.05926246],[90.048,38.86815919],[90.05,10.15927139],[90.067,44.4114785],[90.076,3.69383402]]]
["bitfinex","SOLUSD",1772056658979,[[89.761,3.81047694],[89.76,10.15927139],[89.726,3.69383402],[89.723,83.59060662],[89.717,44.5843288]],[[89.797,11.13623741],[89.808,3.99573214],[89.81,10.15927139],[89.811,27.83648505],[89.842,3.69383402]]]
["bitfinex","SOLUSD",1772056709326,[[89.781,0.95348958],[89.78,10.21844376],[89.766,38.99026356],[89.753,3.69383402],[89.745,44.57061395]],[[89.819,3.79957138],[89.828,38.96335217],[89.877,44.50545826],[91.186,3.49],[114.69,6.0]]]
["bitfinex","SOLUSD",1772056717512,[[89.93,10.21844376],[89.907,0.72742569],[89.883,3.69383402],[89.88,138.16681936],[89.87,44.50825098]],[[89.95,4.07016368],[89.958,11.11639985],[89.97,10.21844376],[89.972,27.78645],[89.996,44.44655044]]]
["bitfinex","SOLUSD",1772056781861,[[89.933,11.11932915],[89.932,0.42480426],[89.93,3.80236811],[89.888,103.1],[89.88,48.30569159]],[[89.997,11.11158953],[90.0,0.2],[90.019,44.43552883]]]
["bitfinex","SOLUSD",1772056805790,[[90.08,7.4e-06],[90.059,0.20218633],[90.038,3.69383402],[90.034,3.69383402],[89.96,50.06]],[[90.096,3.91230148],[90.12,10.17931588],[90.175,209.25844456],[90.18,54.73542963],[90.23,7.09576788]]]
["bitfinex","SOLUSD",1772056824524,[[90.25,10.17931588],[90.245,3.95910255],[90.241,11.08143748],[90.228,27.70733002],[90.22,3.69383402]],[[90.277,3.64031957],[90.278,11.07689581],[90.29,37.86818055],[90.312,88.58180528],[90.321,3.69383402]]]
["bitfinex","SOLUSD",1772056849931,[[90.32,10.17931588],[90.301,11.07407448],[90.282,44.3052122],[90.262,44.31500637],[90.253,44.31958127]],[[90.36,10.17931588],[90.368,3.50921412],[90.379,38.72581018],[90.392,44.25189799],[90.401,3.69383402]]]
["bitfinex","SOLUSD",1772056877979,[[90.33,10.10008327],[90.323,11.07137716],[90.322,3.31979804],[90.307,27.68333308],[90.3,13.79391729]],[[90.365,3.07101123],[90.366,38.73138126],[90.38,10.10008327],[90.388,55.31713538],[90.423,44.23678065]]]
["bitfinex","SOLUSD",1772056934840,[[90.29,10.04878347],[90.261,3.69383402],[90.251,38.78073372],[90.24,10.04878347],[90.225,5.36086188]],[[90.329,3.12556546],[90.33,10.04878347],[90.333,38.74555683],[90.349,44.27314217],[90.358,44.26843013]]]
["bitfinex","SOLUSD",1772056936136,[[90.3,10.04878347],[90.261,3.69383402],[90.242,5.36086188],[90.241,155.14012476],[90.223,44.33455958]],[[90.329,3.12556546],[90.338,38.74338594],[90.34,10.04878347],[90.36,44.26746208],[90.362,3.69383402]]]
["bitfinex","SOLUSD",1772056991377,[[90.59,10.06734207],[90.55,3.69383402],[90.547,27.60968169],[90.544,11.04435412],[90.432,62.2]],[[90.61,0.2],[90.618,11.03544681],[90.62,2.51437499],[90.63,10.26734207],[90.634,27.58373633]]]
["bitfinex","SOLUSD",1772057035743,[[90.61,10.06734207],[90.601,2.22136266],[90.591,11.03862414],[90.584,27.59856863],[90.571,3.69383402]],[[90.638,40.8255019],[90.643,0.2748879],[90.65,10.16734207],[90.69,5.36086188],[90.955,121.7661707]]]
["bitfinex","SOLUSD",1772057043542,[[90.591,2.17920459],[90.59,10.03945471],[90.573,38.64286265],[90.554,3.69383402],[90.541,44.17849717]],[[90.628,2.21035153],[90.629,38.61898509],[90.63,10.03945471],[90.659,44.12155392],[90.66,10.03945471]]]
["bitfinex","SOLUSD",1772057103801,[[90.421,11.05937779],[90.411,29.60979635],[90.41,10.03945471],[90.387,3.69383402],[90.378,88.51655617]],[[90.449,2.15172594],[90.45,10.03945471],[90.458,11.05485418],[90.468,27.63426228],[90.48,10.03945471]]]
["bitfinex","SOLUSD",1772057104608,[[90.422,1.94382976],[90.421,11.05937779],[90.42,10.03945471],[90.411,27.65139996],[90.397,3.69383402]],[[90.458,11.05485418],[90.46,10.03945471],[90.461,2.15172594],[90.468,27.63426228],[90.53,44.18466305]]]
["bitfinex","SOLUSD",1772057177756,[[90.38,12.12131073],[90.376,11.06477641],[90.361,27.66664561],[90.347,3.69383402],[90.34,44.27698329]],[[90.414,2.12026131],[90.415,11.0601117],[90.42,10.06836162],[90.439,44.22892408],[90.497,49.84]]]
["bitfinex","SOLUSD",1772057223300,[[90.4,10.06836162],[90.398,1.86055939],[90.39,11.06310834],[90.382,27.66019454],[90.368,62.2]],[[90.425,1.97543042],[90.428,11.05862],[90.433,27.64505358],[90.44,10.06836162],[90.459,55.27394666]]]
["bitfinex","SOLUSD",1772057270749,[[90.39,4.70976724],[90.389,1.8198246],[90.372,11.06537423],[90.357,3.69383402],[90.35,4.70976724]],[[90.412,11.06047869],[90.42,1.86956966],[90.423,27.64796117],[90.44,4.70976724],[90.458,104.1]]]
["bitfinex","SOLUSD",1772057297657,[[90.45,15.75673856],[90.427,3.69383402],[90.412,55.30233254],[90.405,1.10613351],[90.404,44.2457018]],[[90.487,1.97682298],[90.488,38.67916186],[90.5,4.80091852],[90.509,44.19467192],[91.847,3.49]]]
["bitfinex","SOLUSD",1772057357235,[[90.323,1.89539047],[90.322,11.07149974],[90.32,4.70758949],[90.311,62.2],[90.31,0.2]],[[90.355,1.79938479],[90.356,11.06733365],[90.358,27.66772172],[90.36,4.70758949],[90.369,55.32900605]]]
["bitfinex","SOLUSD",1772057366221,[[90.296,1.96537623],[90.295,11.07481034],[90.291,62.2],[90.29,4.90758949],[90.279,3.69383402]],[[90.329,1.79938479],[90.33,4.70758949],[90.338,38.74338594],[90.352,55.33947673],[90.363,44.26605201]]]
["bitfinex","SOLUSD",1772057434393,[[90.5,10.06841595],[90.495,11.05023404],[90.494,1.86674398],[90.483,27.6294405],[90.479,3.69383402]],[[90.532,1.95828681],[90.533,11.04569604],[90.54,10.06841595],[90.544,27.61111025],[90.56,0.1]]]
["bitfinex","SOLUSD",1772057464112,[[90.62,10.06841595],[90.612,11.03606586],[90.611,1.82120647],[90.601,27.59351442],[90.583,3.69383402]],[[90.648,11.03171833],[90.656,1.92625573],[90.66,10.06841595],[90.662,27.57508866],[90.717,44.09345931]]]
["bitfinex","SOLUSD",1772057485731,[[90.531,1.82120647],[90.526,11.04648292],[90.52,10.04963707],[90.511,27.62067586],[90.509,3.69383402]],[[90.567,11.04165206],[90.569,27.6032638],[90.57,10.04963707],[90.571,1.92625573],[90.6,65.23728521]]]
["bitfinex","SOLUSD",1772057535176,[[90.596,62.2],[90.595,3.69383402]],[[90.648,27.57920748],[90.655,11.03083117],[90.66,10.12786066],[90.678,104.1]]]
["bitfinex","SOLUSD",1772057553979,[[90.531,1.87808293],[90.52,10.04336919],[90.509,3.69383402],[90.49,5.36086188],[90.481,171.30668315]],[[90.567,11.04162027],[90.57,11.95951837],[90.581,27.59982473],[90.596,44.15206965],[119.14,0.25435426]]]
["bitfinex","SOLUSD",1772057607532,[[90.506,1.94064746],[90.505,11.0491133],[90.5,10.0398084],[90.49,27.62718183],[90.488,3.69383402]],[[90.538,11.04508604],[90.539,1.9061114],[90.54,10.0398084],[90.541,27.61202866],[90.569,44.16522209]]]
["bitfinex","SOLUSD",1772057632249,[[90.49,1.86373587],[90.489,11.05101525],[90.48,10.2398084],[90.477,3.69383402],[90.476,27.63147943]],[[90.519,1.85900504],[90.52,10.0398084],[90.57,171.1384056],[90.579,3.69383402],[90.58,44.15988568]]]
["bitfinex","SOLUSD",1772057705441,[[90.451,1.891581],[90.45,10.06464818],[90.42,10.06464818],[90.416,38.70992448],[90.4,88.49505573]],[[90.485,11.84629167],[90.49,10.06464818],[90.528,3.69383402],[90.6,40.25859272],[91.064,199.445456]]]
["bitfinex","SOLUSD",1772057713637,[[90.45,4.69885377],[90.442,11.05680988],[90.432,27.6448495],[90.427,3.69383402],[90.381,62.2]],[[90.489,1.94150755],[90.49,4.69885377],[90.512,27.62064698],[90.517,110.47648507],[90.523,44.18774854]]]
["bitfinex","SOLUSD",1772057800109,[[90.471,1.93273445],[90.47,10.0711111],[90.438,27.64301987],[90.43,3.69383402],[90.42,10.0711111]],[[90.487,11.05131123],[90.504,1.91575088],[90.51,10.0711111],[90.528,3.69383402],[90.542,44.17870253]]]
["bitfinex","SOLUSD",1772057845936,[[90.47,10.05766167],[90.467,1.67491682],[90.437,38.70097415],[90.431,117.49077418],[89.112,3.49]],[[90.497,1.91331753],[90.498,11.04996795],[90.503,27.62369197],[90.51,10.05766167],[90.526,44.18620064]]]
["bitfinex","SOLUSD",1772057879968,[[90.245,7.59623874],[90.24,5.78271826],[90.23,10.17308595],[90.197,44.34710461],[90.196,44.34760968]],[[90.279,1.98160995],[90.28,10.07308595],[90.3,10.07308595],[90.317,3.69383402],[90.326,171.60064651]]]
["bitfinex","SOLUSD",1772057897402,[[90.311,1.8221652],[90.31,10.07308595],[90.302,11.07395185],[90.286,3.69383402],[90.267,44.31282687]],[[90.339,11.0694163],[90.348,1.98160995],[90.36,10.07308595],[90.387,104.1],[90.397,5.36086188]]]
["bitfinex","SOLUSD",1772057953250,[[90.271,2.01081916],[90.27,10.07075684],[90.269,11.07799112],[90.255,27.69913606],[90.25,0.1]],[[90.309,2.04485387],[90.31,10.07075684],[90.338,83.02154131],[90.343,44.27581325],[90.345,3.69383402]]]
["bitfinex","SOLUSD",1772057971856,[[90.291,1.86404062],[90.29,10.1071934],[90.289,11.07550924],[90.276,27.69273871],[90.264,62.2]],[[90.325,11.07113202],[90.326,1.87526183],[90.329,27.6767167],[90.33,10.1071934],[90.348,44.27328605]]]
["bitfinex","SOLUSD",1772058035312,[[90.191,1.87847647],[90.19,4.72579472],[90.183,11.08850857],[90.175,27.72387025],[90.163,3.69383402]],[[90.228,1.79522382],[90.229,38.79018939],[90.24,4.72579472],[90.242,55.40668715],[90.256,3.69383402]]]
["bitfinex","SOLUSD",1772058085061,[[90.043,1.75591419],[90.042,38.8707492],[90.04,4.73667497],[90.033,3.69383402],[89.912,11.10592834]],[[90.079,11.10136657],[90.08,1.81789591],[90.09,32.4867352],[90.107,55.4895846],[90.119,44.38578514]]]
["bitfinex","SOLUSD",1772058121681,[[90.111,1.7619799],[90.11,4.73326199],[90.101,11.09865595],[90.094,27.7486751],[90.082,3.69383402]],[[90.144,1.91385892],[90.145,27.73338277],[90.149,11.09274645],[90.16,4.73326199],[90.165,44.36349476]]]
["bitfinex","SOLUSD",1772058178524,[[90.061,1.83346034],[90.056,11.10411578],[90.05,32.50036552],[90.034,62.2],[89.926,27.74848256]],[[90.087,1.75589161],[90.088,11.10025752],[90.096,27.74848256],[90.1,4.7382595],[90.118,55.48281142]]]
["bitfinex","SOLUSD",1772058224884,[[89.901,1.96942123],[89.9,4.73927629],[89.887,27.81242401],[89.886,11.12520303],[89.875,3.69383402]],[[89.95,4.73927629],[89.969,38.90228856],[89.973,44.45784118],[89.984,44.45251742],[89.989,3.69383402]]]
["bitfinex","SOLUSD",1772058236905,[[89.99,10.2075085],[89.985,1.80235877],[89.981,11.11342042],[89.955,3.69383402],[89.942,44.47301876]],[[90.029,1.8333881],[90.03,38.87593024],[90.04,10.2075085],[90.048,44.42105592],[90.05,44.41977382]]]
["bitfinex","SOLUSD",1772058285824,[[90.061,1.90252422],[90.051,11.10474957],[90.05,10.1509983],[90.039,27.76574595],[90.032,3.69383402]],[[90.097,1.57913843],[90.098,38.84658926],[90.1,10.1509983],[90.124,44.38340951],[90.132,3.69383402]]]
["bitfinex","SOLUSD",1772058363306,[[90.051,1.97539835],[90.05,10.16332411],[90.032,3.69383402],[90.022,83.31296793],[90.012,44.43849208]],[[90.109,1.96653473],[90.11,10.16332411],[90.126,27.73894325],[90.129,55.47603988],[90.136,44.37744266]]]
["bitfinex","SOLUSD",1772058389234,[[90.031,2.02277927],[90.03,10.15930951],[90.012,38.88370438],[90.0,10.15930951],[89.991,3.69383402]],[[90.061,11.10358534],[90.062,1.94541737],[90.064,27.75824374],[90.08,10.15930951],[90.092,3.69383402]]]
["bitfinex","SOLUSD",1772058449086,[[89.94,10.20528974],[89.921,11.12087276],[89.897,3.69383402],[89.89,88.99739002],[89.88,15.56615162]],[[89.961,11.11602808],[89.965,1.90045413],[89.97,27.78716657],[89.99,10.20528974],[90.018,44.43561961]]]
["bitfinex","SOLUSD",1772058487609,[[89.951,1.90239817],[89.95,10.17525353],[89.943,3.69383402],[89.938,11.11871653],[89.933,3.69383402]],[[89.994,1.77883244],[90.038,55.53210866],[90.047,44.42162831],[90.052,44.41900533],[90.06,10.17525353]]]
["bitfinex","SOLUSD",1772058540967,[[89.97,3.79759423],[89.969,1.76180455],[89.95,27.79308088],[89.944,3.69383402],[89.921,44.48337574]],[[89.991,11.1123385],[89.993,1.75616135],[90.0,27.77803314],[90.01,3.79759423],[90.054,5.36086188]]]
["bitfinex","SOLUSD",1772058577198,[[89.821,1.7633171],[89.82,3.69383402],[89.81,3.80655742],[89.793,89.09338227],[89.786,56.6068113]],[[89.86,3.80655742],[89.865,1.64043048],[89.88,3.80655742],[89.904,139.03719521],[89.915,44.4867153]]]
["bitfinex","SOLUSD",1772058627415,[[89.921,12.71035489],[89.92,10.19469229],[89.916,56.6068113],[89.908,27.8061937],[89.899,3.69383402]],[[89.957,1.6049652],[89.958,38.9070455],[89.96,10.19469229],[89.983,100.0196801],[114.88,0.351208]]]
["bitfinex","SOLUSD",1772058656758,[[89.974,11.11424726],[89.96,31.5943339],[89.954,3.69383402],[89.93,56.6068113]],[[89.998,1.75332772],[90.0,0.2],[90.002,11.11098458],[90.013,27.77405468],[90.02,3.80445878]]]
["bitfinex","SOLUSD",1772058738245,[[89.84,0.1],[89.831,11.13201456],[89.828,0.03567171],[89.824,27.83205624],[89.701,32.19880441]],[[89.865,1.75332772],[89.866,11.12767898],[89.879,27.81547078],[89.88,3.80582942],[89.897,55.61920864]]]
["bitfinex","SOLUSD",1772058795389,[[89.911,1.72654321],[89.91,14.92493575],[89.901,56.6068113],[89.89,27.8116641],[89.88,3.8028204]],[[89.943,1.75799034],[89.944,11.11802899],[89.948,27.79383643],[89.96,3.8028204],[89.965,55.57768081]]]
["bitfinex","SOLUSD",1772058823308,[[89.95,3.80349289],[89.948,11.11742826],[89.933,27.79816986],[89.923,3.69383402],[89.92,3.80349289]],[[89.981,1.8015],[89.982,11.11333377],[89.993,27.77999577],[90.0,4.00349289],[90.018,3.69383402]]]
["bitfinex","SOLUSD",1772058866840,[[89.98,10.17210002],[89.979,0.05399239],[89.971,11.11469251],[89.948,3.69383402],[89.942,44.4726606]],[[90.009,1.8015],[90.012,11.10964679],[90.03,10.37210002],[90.061,44.41473552],[90.064,5.36086188]]]
["bitfinex","SOLUSD",1772058915276,[[90.101,0.57456077],[90.1,10.14479004],[90.086,38.85176386],[90.08,59.19983015],[90.072,44.40878321]],[[90.129,1.79267458],[90.143,11.09355531],[90.15,10.14479004],[90.154,27.73043787],[90.171,55.45053556]]]
["bitfinex","SOLUSD",1772058942809,[[90.156,11.09188517],[90.155,1.69673471],[90.151,27.7312509],[90.102,56.6068113],[90.086,44.40153476]],[[90.181,1.81640177],[90.183,11.08866184],[90.19,4.72839511],[90.198,27.71691539],[90.217,55.42212303]]]
["bitfinex","SOLUSD",1772059005187,[[90.001,1.69600965],[90.0,10.16849248],[89.997,38.89018522],[89.99,3.69383402],[89.98,3.69383402]],[[90.045,1.7563037],[90.049,11.10506502],[90.05,10.16849248],[90.059,27.75961466],[90.095,5.36086188]]]
["bitfinex","SOLUSD",1772059052308,[[89.735,1.83106455],[89.734,11.14398299],[89.733,27.86043038],[89.73,10.16849248],[89.718,3.69383402]],[[89.775,11.13907992],[89.778,1.73321372],[89.787,27.84368691],[89.839,44.5241761],[89.848,44.51982755]]]
["bitfinex","SOLUSD",1772059066310,[[89.822,38.96595488],[89.808,3.69383402],[89.804,44.54122625]],[[89.87,1.73321372],[89.875,11.12663542],[89.88,10.41186426],[89.887,27.81291549],[89.897,50.16]]]
["bitfinex","SOLUSD",1772059137195,[[89.805,1.87451654],[89.79,31.65550116],[89.784,62.2],[89.762,103.1],[74.25,50.0]],[[89.827,1.90993549],[89.828,11.13238633],[89.834,27.82910701],[89.854,55.64635405],[89.864,44.51176962]]]
["bitfinex","SOLUSD",1772059165235,[[89.69,0.1],[89.676,1.79335428],[89.67,0.1],[89.666,11.15239939],[89.66,38.12597384]],[[89.709,1.90993549],[89.71,10.24312416],[89.718,39.01112373],[89.738,44.57442385],[89.746,44.57057625]]]
["bitfinex","SOLUSD",1772059187638,[[89.461,11.17805524],[89.46,1.86589954],[89.449,27.94888707],[89.439,3.69383402],[89.4,10.28860854]],[[89.505,1.75459093],[89.506,11.17243536],[89.508,27.93046431],[89.51,10.28860854],[89.529,44.67836953]]]
["bitfinex","SOLUSD",1772059212364,[[89.352,1.78575129],[89.306,44.78974761],[89.303,44.79094509],[89.297,44.79390886],[89.283,5.82167822]],[[89.419,1.74953359],[89.42,10.28860854],[89.456,11.70402178],[89.458,217.97938695],[89.46,10.28860854]]]
["bitfinex","SOLUSD",1772059239572,[[89.115,1.8203656],[89.114,11.22158134],[89.11,17.78170263],[89.098,28.05888506],[89.083,44.90149253]],[[89.16,17.78170263],[89.179,0.71824297],[89.189,128.93966743],[89.199,44.84398757],[89.205,3.69383402]]]
["bitfinex","SOLUSD",1772059262269,[[89.091,1.96253673],[89.09,10.37082256],[89.072,95.42841745],[89.066,44.9104256],[89.058,3.69383402]],[[89.149,11.21717573],[89.15,11.37629193],[89.188,44.84951791],[89.203,44.8418048],[89.213,11.22687264]]]
["bitfinex","SOLUSD",1772059297295,[[89.231,2.16015789],[89.22,10.37082256],[89.198,3.69383402],[89.182,274.71911366],[89.164,5.36086188]],[[89.27,10.37082256],[89.279,2.28885088],[89.34,10.37082256],[89.4,41.48329024],[89.442,10.44599776]]]
["bitfinex","SOLUSD",1772059348437,[[89.281,2.51777502],[89.28,10.3204333],[89.268,11.20216912],[89.259,28.00816151],[89.238,3.69383402]],[[89.326,39.18232092],[89.33,10.3204333],[89.339,44.7735552],[89.349,134.30480475],[114.79,0.97]]]
["bitfinex","SOLUSD",1772059376948,[[89.191,2.43307801],[89.19,10.3673776],[89.182,39.24558766],[89.162,100.93949231],[89.16,10.3673776]],[[89.238,2.54875477],[89.239,11.2058629],[89.24,10.3673776],[89.243,28.01365042],[89.317,50.52]]]
["bitfinex","SOLUSD",1772059418916,[[89.291,2.59435389],[89.29,10.34330745],[89.282,39.20163077],[89.26,44.81250878],[89.258,44.81355119]],[[89.332,2.44417743],[89.333,11.19413844],[89.34,10.34330745],[89.341,78.48269051],[89.37,100.7054822]]]
["bitfinex","SOLUSD",1772059454048,[[89.062,2.50774995],[89.052,28.07342411],[89.051,11.22952016],[89.05,10.44774449],[88.995,44.9461452]],[[89.105,2.65704212],[89.106,11.22258882],[89.107,28.05646826],[89.11,10.34774449],[89.134,44.87635075]]]
["bitfinex","SOLUSD",1772059475958,[[88.931,11.24467283],[88.93,38.45942787],[88.929,0.12896436],[88.901,44.99360446],[88.884,45.00227299]],[[88.987,2.72779335],[88.988,39.33114577],[88.99,10.34774449],[89.012,44.93824153],[89.018,56.16841941]]]
["bitfinex","SOLUSD",1772059509092,[[89.082,0.38016799],[89.081,39.2900843],[89.08,10.39945037],[89.045,48.6144371],[89.022,44.93220883]],[[89.124,2.72779335],[89.128,39.26948243],[89.13,10.39945037],[89.14,0.2],[89.157,44.8646952]]]
["bitfinex","SOLUSD",1772059577236,[[89.202,11.21051097],[89.201,28.02659163],[89.2,10.34342445],[89.173,107.0564893]],[[89.239,2.84613137],[89.24,11.20573733],[89.248,28.01195611],[89.25,10.34342445],[89.277,56.00608593]]]
["bitfinex","SOLUSD",1772059592548,[[89.203,11.2103853],[89.2,10.34342445],[89.199,28.02718393],[89.172,3.69383402],[89.108,11.2103853]],[[89.233,2.89244643],[89.234,11.20649079],[89.242,28.01394859],[89.25,10.34342445],[89.272,44.80694912]]]
["bitfinex","SOLUSD",1772059642425,[[89.293,3.07404641],[89.292,39.1972405],[89.29,3.86272253],[89.262,62.2],[89.192,50.46]],[[89.328,2.84753729],[89.329,11.19457287],[89.34,31.84590206],[89.362,44.76182629],[89.366,3.69383402]]]
["bitfinex","SOLUSD",1772059680958,[[89.331,3.04794422],[89.33,3.85237713],[89.321,27.98879347],[89.316,11.19620224],[89.296,44.79472336]],[[89.379,3.19518046],[89.38,3.85237713],[89.4,3.85237713],[89.419,3.69383402],[89.422,5.36086188]]]
["bitfinex","SOLUSD",1772059724801,[[89.303,3.24737464],[89.302,39.19285122],[89.3,3.85237713],[89.284,56.00048136],[89.28,7.54621115]],[[89.347,0.02964736],[89.349,11.19206706],[89.35,3.85237713],[89.357,27.97773254],[89.38,3.69383402]]]
["bitfinex","SOLUSD",1772059774148,[[89.402,3.27824675],[89.4,3.85345187]],[[89.432,2.71074019],[89.433,11.1815549],[89.44,0.2],[89.45,4.05345187],[89.467,55.88680038]]]
["bitfinex","SOLUSD",1772059804080,[[89.21,0.1],[89.2,10.43450939],[89.198,11.21090663],[89.195,3.06968248],[89.188,28.03059731]],[[89.239,3.04262495],[89.24,10.33450939],[89.259,3.69383402],[89.266,128.8284453],[89.278,50.16473602]]]
["bitfinex","SOLUSD",1772059846794,[[88.771,3.11522039],[88.77,10.33450939],[88.74,10.33450939],[88.731,185.9553031],[88.724,3.69383402]],[[88.83,10.33450939],[88.832,3.22164858],[88.833,39.39977259],[88.847,45.02143068],[88.856,45.01672815]]]
["bitfinex","SOLUSD",1772059856636,[[88.514,0.28432314],[88.513,3.45295755],[88.508,0.28432314],[88.506,3.69383402],[88.503,129.93909808]],[[88.628,0.05706597],[88.629,3.69383402],[88.632,231.29343801],[88.636,45.12839027],[88.654,5.36086188]]]
["bitfinex","SOLUSD",1772059892538,[[88.643,3.63440794],[88.642,39.48466866],[88.64,10.49092774],[88.621,45.13589068],[88.616,45.13808426]],[[88.696,3.6330701],[88.697,11.27433847],[88.698,28.18565093],[88.7,10.49092774],[88.725,45.0833764]]]
["bitfinex","SOLUSD",1772059907872,[[88.691,3.63440794],[88.69,10.49092774],[88.684,39.46596904],[88.664,90.22813112],[88.655,48.81255264]],[[88.739,11.26900235],[88.74,10.69092774],[88.744,3.6330701],[88.749,28.16954314],[88.802,45.04410744]]]
["bitfinex","SOLUSD",1772059946499,[[88.513,45.19069162]],[[88.599,3.63045738],[88.6,10.46055304],[88.608,39.49981942],[88.623,45.1352017],[88.625,56.4177598]]]
["bitfinex","SOLUSD",1772059969701,[[88.55,10.46055304],[88.543,39.5288165]],[[88.592,3.68784607],[88.593,11.28769187],[88.597,28.21765974],[88.61,10.46055304],[88.627,56.41658948]]]
["bitfinex","SOLUSD",1772060000345,[[88.501,11.29927559],[88.497,3.70756441],[88.466,45.21499304],[88.442,45.22696974],[88.437,45.22960951]],[[88.549,3.73596459],[88.55,10.48858292],[88.581,3.69383402],[88.591,3.69383402],[88.606,5.36086188]]]
["bitfinex","SOLUSD",1772060036780,[[88.602,3.60220934],[88.601,11.28655432],[88.6,10.48858292],[88.589,28.22020792],[88.564,45.16459359]],[[88.645,3.62809117],[88.646,39.48288698],[88.65,10.48858292],[88.667,101.50425187],[88.676,45.1080506]]]
["bitfinex","SOLUSD",1772060092122,[[88.711,3.86605266],[88.71,3.90605271],[88.706,11.2731372],[88.694,28.18664296],[88.672,45.11006718]],[[88.744,3.7545695],[88.756,11.26684393],[88.76,4.10605271],[88.775,56.3226892],[88.779,45.05615659]]]
["bitfinex","SOLUSD",1772060104923,[[88.651,3.53455119],[88.65,10.47369911],[88.642,39.48466866],[88.62,10.47369911],[88.614,3.69383402]],[[88.687,15.08418233],[88.697,28.18602069],[88.7,10.47369911],[88.756,45.067847],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772060159903,[[88.943,3.78641466],[88.942,11.24328213],[88.94,10.47369911],[88.928,28.11236089],[88.901,3.69383402]],[[88.969,11.23999563],[88.973,3.73504643],[88.977,28.09745535],[88.99,10.47369911],[89.03,11.32223869]]]
["bitfinex","SOLUSD",1772060181005,[[88.88,10.40569733],[88.872,39.38248266],[88.843,45.02296544],[88.84,0.2],[88.8,10.40569733]],[[88.939,3.79052896],[88.94,10.40569733],[88.962,39.34264066],[88.968,3.69383402],[88.974,44.95728587]]]
["bitfinex","SOLUSD",1772060232250,[[89.041,11.23078132],[89.04,3.87749838],[89.035,3.43492472],[89.034,28.07914029],[89.021,3.69383402]],[[89.077,3.34672468],[89.078,11.22611643],[89.08,0.1],[89.086,28.0627708],[89.09,3.87749838]]]
["bitfinex","SOLUSD",1772060271661,[[89.083,3.19854218],[89.082,39.28964324],[89.08,3.87749838],[89.063,3.69383402],[89.006,11.29]],[[89.114,3.46303356],[89.118,11.22107779],[89.13,31.92647592],[89.147,56.08724169],[89.16,3.87749838]]]
["bitfinex","SOLUSD",1772060311109,[[89.201,3.56430977],[89.2,10.33863818],[89.167,3.69383402],[89.165,28.03774009],[89.146,44.86988041]],[[89.259,95.22849235],[89.266,44.81032433],[89.273,9.0546959],[89.276,44.80487477],[89.34,10.33863818]]]
["bitfinex","SOLUSD",1772060389902,[[89.21,10.8834229],[89.194,39.24030763],[89.193,62.2],[89.048,24.91645879],[88.884,81.03602611]],[[89.242,39.21920171],[89.26,10.3568612],[89.267,56.01181396],[89.269,44.80851539],[89.276,3.69383402]]]
["bitfinex","SOLUSD",1772060406420,[[89.172,11.21428251],[89.163,28.03853213],[89.146,65.89383402],[89.134,103.1]],[[89.203,3.53687257],[89.204,11.21025962],[89.216,28.02190846],[89.22,10.3568612],[89.239,56.02949428]]]
["bitfinex","SOLUSD",1772060465805,[[89.09,10.35480016],[89.077,0.73275629],[89.045,44.92062245],[88.998,62.2],[88.978,11.23]],[[89.17,140.18167544],[89.175,5.36086188],[89.179,44.85397801]]]
["bitfinex","SOLUSD",1772060473300,[[88.98,0.2],[88.962,11.24070016],[88.96,10.58201992],[88.954,1.13229375],[88.953,28.10458477]],[[89.009,3.21811923],[89.01,10.38201992],[89.039,3.69383402],[89.04,10.38201992],[89.045,5.36086188]]]
["bitfinex","SOLUSD",1772060519442,[[89.041,1.13881885],[89.04,10.39310339],[89.031,11.23204277],[89.019,3.69383402],[89.01,56.17339446]],[[89.078,3.28407751],[89.079,11.22599041],[89.09,10.39310339],[89.1,5.83392197],[89.125,5.36086188]]]
["bitfinex","SOLUSD",1772060577994,[[88.885,3.69383402],[88.882,95.6324115]],[[88.959,11.24113355],[88.96,2.88704776],[89.009,44.93960117],[89.017,44.93558243],[89.02,11.41511542]]]
["bitfinex","SOLUSD",1772060606307,[[88.88,14.23426469],[88.863,3.69383402],[88.853,39.39090407],[88.839,45.02491927],[88.83,50.39020189]],[[88.909,11.23],[88.921,3.63808998],[88.94,10.41511521],[88.954,3.69383402],[88.962,56.2039423]]]
["bitfinex","SOLUSD",1772060642851,[[88.931,0.24673524],[88.93,10.41511521],[88.923,3.69383402],[88.901,185.59971202],[88.76,31.12092365]],[[88.978,3.99739896],[88.979,11.23860686],[88.98,10.41511521],[88.989,28.09342015],[89.025,5.36086188]]]
["bitfinex","SOLUSD",1772060670555,[[88.917,11.24642765],[88.912,28.11748134],[88.91,10.4245349],[88.909,0.38343925],[88.905,3.69383402]],[[88.959,3.98919635],[88.96,10.4245349],[89.004,3.69383402],[89.016,280.59228091],[89.03,0.2]]]
["bitfinex","SOLUSD",1772060713608,[[89.03,10.39053282],[89.024,4.06902345],[89.015,43.01304987],[88.997,44.94533287],[88.994,44.94640689]],[[89.069,3.86163936],[89.078,39.29140752],[89.08,10.39053282],[89.095,44.89620783],[89.104,44.89154558]]]
["bitfinex","SOLUSD",1772060733730,[[89.092,4.06177052],[89.091,39.28567419],[89.09,10.39053282],[89.075,3.69383402],[89.065,3.69383402]],[[89.138,4.09442768],[89.139,39.26451945],[89.14,10.39053282],[89.15,0.1],[89.163,56.07723866]]]
["bitfinex","SOLUSD",1772060781646,[[89.154,4.10022478],[89.15,10.35477657],[89.123,3.69383402],[89.117,44.88454564]],[[89.19,10.35477657],[89.199,3.69285273],[89.219,84.06281172],[89.22,10.55477657],[89.223,3.69383402]]]
["bitfinex","SOLUSD",1772060792866,[[89.23,13.69976759],[89.221,39.22843276],[89.2,56.05378437],[89.193,48.54032968],[89.055,29.51300727]],[[89.268,4.31539441],[89.269,11.20209703],[89.27,10.35477657],[89.278,28.00263006],[89.289,5.85645466]]]
["bitfinex","SOLUSD",1772060855508,[[89.292,11.19921157],[89.29,10.33027588],[89.282,31.40156388],[89.272,3.69383402],[89.251,44.81704732]],[[89.327,4.1603339],[89.328,11.19469819],[89.33,10.43027588],[89.335,27.98468787],[89.34,0.1]]]
["bitfinex","SOLUSD",1772060884434,[[89.3,3.85531082],[89.299,11.19833368],[89.298,3.4390963],[89.28,3.85531082],[89.27,89.61543606]],[[89.349,4.2205304],[89.35,3.85531082],[89.368,39.16390653],[89.382,48.44584151],[89.385,5.36086188]]]
["bitfinex","SOLUSD",1772060919361,[[89.291,4.38766602],[89.29,10.3126552],[89.275,140.016802],[89.272,3.69383402],[89.265,44.81019843]],[[89.34,14.64705214],[89.352,9.22877482],[89.357,27.97767749],[89.372,12.30503309],[89.374,5.36086188]]]
["bitfinex","SOLUSD",1772060936774,[[89.253,4.25880145],[89.252,39.2148075],[89.25,10.3126552],[89.231,44.82736641],[89.229,3.69383402]],[[89.295,4.13825171],[89.3,10.3126552],[89.302,11.19802287],[89.311,27.99233378],[89.314,9.22809779]]]
["bitfinex","SOLUSD",1772060978312,[[89.162,4.25656131],[89.16,0.2],[89.157,11.21611987],[89.15,10.53956103],[89.145,28.04409669]],[[89.189,11.21214499],[89.202,4.06715063],[89.203,28.02625244],[90.528,128.14341],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1772060995211,[[89.241,4.25656131],[89.24,10.33956103],[89.234,39.22271778],[89.219,62.2],[89.217,3.69383402]],[[89.282,11.20046593],[89.289,27.99902066],[89.29,10.33956103],[89.292,4.06715063],[89.318,44.78384278]]]
["bitfinex","SOLUSD",1772061052182,[[89.311,4.49331405],[89.31,10.33894475],[89.301,39.1932901],[89.28,10.33894475],[89.275,3.69383402]],[[89.343,11.19283484],[89.346,4.18830632],[89.348,27.98063878],[89.35,10.33894475],[89.403,44.74168654]]]
["bitfinex","SOLUSD",1772061068078,[[89.301,4.34659168],[89.3,10.33894475],[89.29,11.19946127],[89.265,3.69383402],[89.261,56.01537568]],[[89.328,11.19469819],[89.335,4.25816354],[89.338,27.98367546],[89.34,10.33894475],[89.365,53.81533782]]]
["bitfinex","SOLUSD",1772061131822,[[89.162,44.86168557]],[[89.257,4.15165261],[89.258,39.21217144],[89.26,10.33571239],[89.278,44.80395257],[89.284,3.69383402]]]
["bitfinex","SOLUSD",1772061170883,[[89.19,10.34946313],[89.188,4.08469766],[89.182,11.21302504],[89.181,28.03287695],[89.18,0.2]],[[89.221,4.4664242],[89.222,11.20799802],[89.23,10.34946313],[89.231,28.0174413],[89.259,56.01689788]]]
["bitfinex","SOLUSD",1772061230833,[[89.22,3.862477],[89.204,11.21025962],[89.203,28.02567398],[89.2,3.862477],[89.187,3.69383402]],[[89.251,4.46652866],[89.252,39.2148075],[89.26,3.862477],[89.283,61.36297027],[89.287,3.69383402]]]
["bitfinex","SOLUSD",1772061286980,[[89.203,2.58455988]],[[89.261,4.26701084],[89.262,11.20297551],[89.264,28.00681125],[89.27,3.86279703],[89.294,44.79590955]]]
["bitfinex","SOLUSD",1772061311617,[[89.15,10.37292497],[89.148,11.21718412],[89.145,4.15707176],[89.14,31.73950252],[89.111,89.77562126]],[[89.189,4.20716326],[89.19,10.37292497],[89.207,39.23458921],[89.216,56.04419143],[89.217,44.8346117]]]
["bitfinex","SOLUSD",1772061358037,[[89.076,11.22636849],[89.075,4.29836577],[89.07,10.36876812],[89.065,28.06931226],[88.838,62.24184731]],[[89.107,4.16010791],[89.108,11.22233693],[89.11,10.36876812],[89.12,28.05223395],[89.141,56.09117207]]]
["bitfinex","SOLUSD",1772061396888,[[89.032,11.23191661],[89.03,10.39967724],[89.021,28.08314841],[89.014,3.69383402],[88.87,70.91134958]],[[89.067,4.29142541],[89.068,11.22737683],[89.07,10.39967724],[89.078,28.06556649],[89.106,44.89058301]]]
["bitfinex","SOLUSD",1772061427306,[[89.058,15.17821342],[89.05,10.39967724],[89.042,28.07663799],[89.028,62.2],[89.027,3.69383402]],[[89.086,11.22510832],[89.087,4.00231813],[89.09,10.39967724],[89.096,28.05963976],[89.121,104.1]]]
["bitfinex","SOLUSD",1772061478853,[[89.141,11.21818243],[89.14,3.87245487],[89.133,4.09070806],[89.129,28.04923201],[89.121,62.2]],[[89.162,4.05049591],[89.167,11.21498572],[89.17,3.87245487],[89.176,28.0346562],[89.198,56.05536658]]]
["bitfinex","SOLUSD",1772061515489,[[89.115,4.05474988],[89.114,11.22158134],[89.11,3.87204504],[89.102,28.05773158],[89.081,62.2]],[[89.142,4.13191544],[89.143,11.21793074],[89.15,3.87204504],[89.157,28.04063476],[89.18,3.69383402]]]
["bitfinex","SOLUSD",1772061547615,[[88.95,0.1],[88.94,0.1],[88.939,3.93269569],[88.93,3.98585794],[88.866,45.01148944]],[[88.969,3.84047677],[88.97,3.88585794],[88.99,39.33026182],[89.0,3.88585794],[89.009,44.93946266]]]
["bitfinex","SOLUSD",1772061586440,[[88.911,4.1203487],[88.91,3.88787473],[88.909,11.24744608],[88.901,28.12116849],[88.9,0.1]],[[88.949,4.01855938],[88.95,3.88787473],[88.971,56.19834799],[88.975,44.95685619],[88.993,3.69383402]]]
["bitfinex","SOLUSD",1772061603954,[[88.852,4.12415898],[88.85,10.43714938],[88.831,11.25733133],[88.822,3.69383402],[88.82,28.14666224]],[[88.889,3.97995738],[88.89,10.43714938],[88.894,28.12365144],[88.901,67.49080437],[88.912,44.98874948]]]
["bitfinex","SOLUSD",1772061653965,[[88.84,10.44245298],[88.833,15.09020557],[88.819,3.69383402],[88.815,28.14812777],[88.679,30.9461642]],[[88.867,4.18389662],[88.868,39.38425529],[88.88,10.44245298],[88.896,56.24572752],[89.296,194.54584586]]]
["bitfinex","SOLUSD",1772061696516,[[88.751,3.93173059],[88.74,3.90666522],[88.73,28.27514225],[88.704,56.36706012],[88.702,3.69383402]],[[88.776,4.10528622],[88.779,11.26392502],[88.78,3.90666522],[88.804,56.30379498],[88.82,104.1]]]
["bitfinex","SOLUSD",1772061729561,[[88.661,3.84434472],[88.64,32.11063471],[88.603,90.28999472],[88.596,314.3],[88.586,33.73]],[[88.689,3.9430255],[88.69,3.90666522],[88.696,39.46062956],[88.719,101.44455138],[88.742,5.36086188]]]
["bitfinex","SOLUSD",1772061762449,[[88.671,3.8145361],[88.67,3.91089855],[88.662,11.2787891],[88.656,28.19873019],[88.64,3.91089855]],[[88.698,4.00509516],[88.699,11.27408426],[88.705,28.18345126],[88.71,3.91089855],[88.73,56.35106102]]]
["bitfinex","SOLUSD",1772061810712,[[88.62,3.91089855],[88.617,29.66423651],[88.61,0.1],[88.607,28.21422834],[88.6,3.91089855]],[[88.649,4.22151722],[88.656,39.47843348],[88.66,3.91089855],[88.677,104.1],[88.713,45.08970095]]]
["bitfinex","SOLUSD",1772061841649,[[88.592,3.89519567],[88.581,39.51185919],[88.56,3.91789675],[88.529,45.18277459],[88.528,45.183435]],[[88.639,4.13762558],[88.64,3.91789675],[88.642,39.48466866],[88.664,45.11416467],[88.674,45.10917196]]]
["bitfinex","SOLUSD",1772061906625,[[88.59,7.70167365],[88.583,11.28884774],[88.572,28.22553714],[88.545,55.69090648],[88.523,5.36086188]],[[88.619,3.87814841],[88.623,39.49315593],[88.63,3.91885112],[88.649,45.12183991],[88.68,3.91885112]]]
["bitfinex","SOLUSD",1772061948762,[[88.596,3.91805098],[88.595,11.28731869],[88.59,3.91945077],[88.582,28.22240327],[88.566,62.2]],[[88.617,4.0590612],[88.621,11.2841007],[88.63,3.91945077],[88.637,28.20515838],[88.664,45.11463379]]]
["bitfinex","SOLUSD",1772062025126,[[88.613,4.12436561],[88.612,11.28515325],[88.6,28.21640071],[88.585,3.69383402],[88.543,45.17561797]],[[88.64,4.04617187],[88.641,11.28154525],[88.649,28.20140171],[88.65,3.91643],[88.675,56.38611985]]]
["bitfinex","SOLUSD",1772062051447,[[88.54,3.91643],[88.508,3.69383402],[88.492,45.20168818],[88.476,5.36086188],[88.471,33.92]],[[88.579,4.16056203],[88.58,3.91643],[88.596,95.94112599],[88.6,3.91643],[88.606,45.14411101]]]
["bitfinex","SOLUSD",1772062109799,[[88.641,4.28321202],[88.64,3.9222346],[88.632,11.28260673],[88.626,28.20822465],[88.615,3.69383402]],[[88.668,15.49253128],[88.67,0.2],[88.682,28.19084066],[88.738,45.07692166],[89.012,22.469006]]]
["bitfinex","SOLUSD",1772062138814,[[88.698,3.92555659],[88.69,3.91019764],[88.688,11.27546265],[88.674,28.19289196],[88.668,62.2]],[[88.72,11.27141568],[88.721,4.08987906],[88.73,3.91019764],[88.731,28.1751673],[88.757,160.43417042]]]
["bitfinex","SOLUSD",1772062203255,[[88.536,3.93860827],[88.53,4.01215966],[88.512,28.24455293],[88.51,0.1],[88.487,45.20390544]],[[88.567,4.14961009],[88.568,39.51765874],[88.57,3.91215966],[88.599,45.14740074],[88.606,5.36086188]]]
["bitfinex","SOLUSD",1772062233289,[[88.51,4.08779781],[88.508,11.29839338],[88.5,10.51744674],[88.494,28.25033232],[88.47,45.21287722]],[[88.538,11.29458537],[88.539,4.16870835],[88.54,10.51744674],[88.552,28.23221339],[88.567,3.69383402]]]
["bitfinex","SOLUSD",1772062283819,[[88.471,3.83278839],[88.47,10.53166931],[88.449,39.5707755],[88.44,14.22550333],[88.438,45.22942168]],[[88.503,4.10748466],[88.571,45.16187676],[88.589,101.64879474],[88.616,11.30083965],[88.835,311.3]]]
["bitfinex","SOLUSD",1772062300229,[[88.392,11.58741469],[88.384,3.39028432],[88.37,10.63166931],[88.355,45.27161349],[88.353,45.27247754]],[[88.419,4.11900265],[88.42,10.53166931],[88.429,11.30850739],[88.435,28.26940757],[88.459,45.2189309]]]
["bitfinex","SOLUSD",1772062337966,[[88.22,10.54026275],[88.211,3.55031093],[88.209,39.67843975],[88.189,3.69383402],[88.186,45.35824509]],[[88.259,4.09888238],[88.26,21.87042363],[88.272,28.32177681],[88.291,45.30520808],[88.322,45.28905791]]]
["bitfinex","SOLUSD",1772062353884,[[88.081,4.09626233],[88.08,10.54026275],[88.062,39.7447253],[88.052,45.42745339],[88.05,45.42827561]],[[88.129,4.22886976],[88.13,10.54026275],[88.164,85.06873552],[88.173,45.36545612],[88.183,45.3603082]]]
["bitfinex","SOLUSD",1772062385506,[[88.008,11.3625091],[88.001,3.96096952],[87.994,28.41073854],[87.99,10.63668316],[87.972,147.7742918]],[[88.039,3.53554023],[88.049,11.3573124],[88.079,102.18153981],[88.097,3.69383402],[88.116,34.1]]]
["bitfinex","SOLUSD",1772062414648,[[87.995,4.10798445],[87.99,10.63668316],[87.964,3.69383402],[87.961,96.63373539],[87.96,10.63668316]],[[88.029,3.55379031],[88.03,10.63668316],[88.048,39.75104487],[88.066,56.77581343],[88.067,45.42042227]]]
["bitfinex","SOLUSD",1772062448273,[[87.941,4.01372653],[87.94,10.6444634],[87.931,39.80393716],[87.92,0.1],[87.91,0.1]],[[87.989,3.56763388],[87.99,10.6444634],[87.998,39.77363121],[88.036,79.53605916],[88.044,45.43196659]]]
["bitfinex","SOLUSD",1772062480724,[[87.981,4.15131314],[87.98,10.6444634],[87.962,28.42134983],[87.961,11.36867475],[87.96,0.1]],[[88.019,11.36121551],[88.028,3.57665791],[88.029,28.39975164],[88.03,10.6444634],[88.08,10.6444634]]]
["bitfinex","SOLUSD",1772062528736,[[88.013,4.16027031],[88.012,11.36208698],[88.01,10.6466303],[87.996,28.41009008],[87.972,56.83626608]],[[88.044,11.35795738],[88.045,4.07682992],[88.05,39.03958884],[88.074,56.7706123],[88.098,34.1]]]
["bitfinex","SOLUSD",1772062550865,[[88.033,3.95097891],[88.03,10.63159499],[88.02,11.36094523],[88.01,28.40566322],[87.983,45.462814]],[[88.065,3.85943747],[88.066,39.74292007],[88.07,10.63159499],[88.081,56.76634603],[88.096,45.4050433]]]
["bitfinex","SOLUSD",1772062603062,[[88.092,3.87806848],[88.091,11.35183789],[88.09,10.63159499],[88.078,28.38390403],[88.041,45.43309485]],[[88.11,0.2],[88.115,11.34889291],[88.119,4.0612287],[88.13,10.83159499],[88.131,28.36714139]]]
["bitfinex","SOLUSD",1772062627395,[[88.045,4.06723819],[88.044,11.35791158],[88.04,10.61790978],[88.026,28.40060622],[88.007,3.69383402]],[[88.079,4.03530613],[88.08,10.61790978],[88.088,39.73299426],[88.119,3.69383402],[88.602,194.54584586]]]
["bitfinex","SOLUSD",1772062683964,[[88.082,4.20517027],[88.07,3.96894367],[88.052,39.74923908],[88.047,3.69383402],[88.041,45.43328124]],[[88.109,4.06659763],[88.11,3.96894367],[88.129,39.7145094],[88.137,56.7300021],[88.15,45.37764134]]]
["bitfinex","SOLUSD",1772062702660,[[88.331,4.20517027],[88.33,10.59151132],[88.326,11.32160201],[88.308,28.30998964],[88.307,3.69383402]],[[88.369,4.06659763],[88.37,10.59151132],[88.378,39.60261603],[88.4,45.24898402],[88.409,45.24426246]]]
["bitfinex","SOLUSD",1772062743517,[[88.17,10.59874771],[88.165,3.98531876],[88.152,28.35993035],[88.143,3.69383402],[88.14,10.59874771]],[[88.209,4.16669917],[88.214,4.16669917],[88.231,45.33569433],[88.266,5.36086188]]]
["bitfinex","SOLUSD",1772062787608,[[87.74,10.59874771],[87.711,39.90377489],[87.693,3.69383402],[87.683,9.0546959],[87.682,45.61896696]],[[87.778,11.39237622],[87.782,3.46784209],[87.795,45.5609307],[87.799,45.55907695],[87.826,45.54503802]]]
["bitfinex","SOLUSD",1772062794611,[[87.771,3.91952825],[87.76,10.59874771],[87.741,39.89013117],[87.737,3.69383402],[87.731,45.59367466]],[[87.81,10.59874771],[87.829,3.49479643],[87.833,39.84834856],[87.838,45.53881965],[87.84,10.59874771]]]
["bitfinex","SOLUSD",1772062828689,[[87.522,4.3054101],[87.52,10.6860992],[87.515,11.42652654],[87.493,28.57354088],[87.476,45.72663166]],[[87.56,10.6860992],[87.592,3.69383402],[87.595,45.66473413],[87.599,222.60528083],[87.6,10.6860992]]]
["bitfinex","SOLUSD",1772062839379,[[87.458,4.20394778],[87.444,163.8],[87.429,314.3],[87.413,34.15],[87.31,7.21801255]],[[87.549,4.24013307],[87.569,131.32501225],[87.572,3.69383402],[87.582,3.69383402],[87.587,5.36086188]]]
["bitfinex","SOLUSD",1772062875724,[[87.501,4.27112382],[87.5,10.7367291],[87.479,11.43127432],[87.452,91.47847623],[87.444,3.69383402]],[[87.523,11.42565691],[87.539,32.54927402],[87.54,10.7367291],[87.551,45.68775586],[87.587,45.66937673]]]
["bitfinex","SOLUSD",1772062896253,[[87.42,0.1],[87.383,163.8],[87.369,45.78256718],[87.368,314.3],[87.347,62.2]],[[87.47,10.7367291],[87.477,4.05037763],[87.478,40.01005967],[87.502,45.71365095],[87.509,3.69383402]]]
["bitfinex","SOLUSD",1772062944689,[[87.43,10.74922697],[87.375,3.69383402],[87.371,0.28432314],[87.37,163.8],[87.367,5.36086188]],[[87.459,4.32429772],[87.47,10.74922697],[87.472,40.01280409],[87.491,45.71910938],[87.501,49.40806751]]]
["bitfinex","SOLUSD",1772062950487,[[87.37,10.74922697],[87.336,40.07511221],[87.329,3.69383402],[87.321,91.6158613],[87.294,45.82209358]],[[87.399,4.32429772],[87.4,10.74922697],[87.418,40.03752086],[87.427,57.19076028],[87.428,45.75239348]]]
["bitfinex","SOLUSD",1772062992709,[[87.235,11.46325345],[87.182,143.3617781],[87.171,45.88633147],[87.058,25.43362689],[87.032,30.64975846]],[[87.279,4.26709772],[87.28,10.83090443],[87.288,40.09714965],[87.311,45.813435],[87.348,5.36086188]]]
["bitfinex","SOLUSD",1772063002141,[[87.281,11.45724728],[87.28,10.83090443],[87.244,45.84841495],[87.235,45.85278698],[87.227,45.85725527]],[[87.329,4.26709772],[87.33,10.83090443],[87.34,40.07336344],[87.36,56.61885439],[87.37,45.78262684]]]
["bitfinex","SOLUSD",1772063044273,[[87.261,11.45987325],[87.26,39.45389056],[87.238,51.58],[87.228,45.85647586],[87.227,45.8568998]],[[87.299,4.26709772],[87.3,10.80402873],[87.36,10.80402873],[87.366,3.69383402],[87.368,234.63968499]]]
["bitfinex","SOLUSD",1772063060476,[[87.22,10.80402873],[87.211,40.13255208],[87.203,51.62],[87.191,3.69383402],[87.186,45.87881153]],[[87.257,4.26709772],[87.259,11.46023279],[87.26,10.80402873],[87.295,45.82168017],[109.0,2.0]]]
["bitfinex","SOLUSD",1772063100317,[[87.26,10.81104086],[87.249,3.88956346],[87.209,45.86633596],[87.208,45.86716466],[87.2,45.87115084]],[[87.299,3.82874738],[87.3,10.81104086],[87.318,40.08337341],[87.335,45.80109797],[87.344,45.79616807]]]
["bitfinex","SOLUSD",1772063119830,[[87.379,11.44439739],[87.378,3.44129017],[87.373,28.61277249],[87.352,95.2765367],[87.344,45.79541246]],[[87.426,3.82874738],[87.427,11.43811408],[87.43,11.01104086],[87.44,28.59113171],[87.456,45.73754947]]]
["bitfinex","SOLUSD",1772063171386,[[87.39,10.76271442],[87.37,0.06289364],[87.36,10.76271442],[87.351,135.34659126],[87.336,5.36086188]],[[87.429,3.9589136],[87.43,10.76271442],[87.433,40.0307746],[87.454,45.73847855],[87.476,3.69383402]]]
["bitfinex","SOLUSD",1772063178696,[[87.37,10.76271442],[87.361,11.44675541],[87.351,0.05461028],[87.334,45.80116991],[87.332,45.80185504]],[[87.409,3.9589136],[87.41,10.76271442],[87.423,28.59678794],[87.433,45.74971724],[87.469,45.73086446]]]
["bitfinex","SOLUSD",1772063228349,[[87.332,11.45055649],[87.33,10.78971483],[87.32,3.74554882],[87.319,28.63048865],[87.301,3.69383402]],[[87.367,3.57395233],[87.368,11.44583829],[87.37,10.78971483],[87.379,28.61099348],[87.4,57.2085466]]]
["bitfinex","SOLUSD",1772063269093,[[87.39,10.78971483],[87.388,11.443171],[87.382,32.28876043],[87.36,10.78971483],[87.329,45.80366116]],[[87.426,3.77134766],[87.427,11.43817406],[87.428,28.59495813],[87.43,10.78971483],[87.457,45.73697339]]]
["bitfinex","SOLUSD",1772063279595,[[87.381,11.44413545],[87.38,10.78971483],[87.379,3.59042296],[87.371,28.61345111],[87.338,45.79899936]],[[87.417,3.92829863],[87.418,11.43929167],[87.42,10.78971483],[87.424,28.59626647],[87.441,57.18195951]]]
["bitfinex","SOLUSD",1772063318433,[[87.271,3.73746172],[87.27,22.35624383],[87.256,28.65106691],[87.234,45.85323298],[87.228,45.85674327]],[[87.31,14.73145781],[87.338,85.87327392],[87.347,45.79459299],[87.359,3.69383402],[87.408,34.38]]]
["bitfinex","SOLUSD",1772063348745,[[87.301,3.85579024],[87.3,10.80365826],[87.296,11.4552662],[87.282,28.64262652],[87.27,0.1]],[[87.338,40.07419449],[87.34,10.80365826],[87.342,3.6666588],[87.369,103.01206063],[87.409,28.62310785]]]
["bitfinex","SOLUSD",1772063425297,[[87.25,10.82701431],[87.241,3.67094612],[87.236,11.46304247],[87.23,28.6597457],[87.2,45.87128789]],[[87.278,40.10174385],[87.279,3.89262352],[87.28,10.82701431],[87.301,57.27333303],[87.336,51.16146957]]]
["bitfinex","SOLUSD",1772063453643,[[87.41,10.82701431],[87.4,3.58747935],[87.398,11.44181189],[87.383,28.60949088],[87.38,3.69383402]],[[87.445,3.93276009],[87.446,11.43562884],[87.45,10.82701431],[87.465,45.73269058],[87.474,102.88793443]]]
["bitfinex","SOLUSD",1772063479066,[[87.5,10.77157556],[87.493,3.35859445],[87.487,11.43017159],[87.477,28.57869205],[87.452,91.478584]],[[87.53,39.98629041],[87.531,3.76664473],[87.54,10.77157556],[87.554,45.68648758],[87.562,49.3759147]]]
["bitfinex","SOLUSD",1772063523898,[[87.49,10.76396294],[87.481,3.70942863],[87.465,40.0159473],[87.442,102.92451323],[87.438,5.36086188]],[[87.519,3.72343086],[87.53,10.76396294],[87.545,3.69383402],[87.548,234.15726228],[87.571,5.36086188]]]
["bitfinex","SOLUSD",1772063544688,[[87.6,10.76396294],[87.585,11.41741704],[87.57,28.54834043],[87.557,3.69383402],[87.549,45.68861153]],[[87.626,3.99917374],[87.629,11.41174725],[87.63,0.2],[87.64,10.96396294],[87.66,0.2]]]
["bitfinex","SOLUSD",1772063575218,[[87.97,18.26379679],[87.964,11.36828282],[87.955,0.02053696],[87.941,28.42815069],[87.929,45.49101668]],[[88.008,4.03085897],[88.009,11.36247429],[88.01,18.26379679],[88.017,28.40389082],[88.036,45.43598147]]]
["bitfinex","SOLUSD",1772063578122,[[87.911,11.37514076],[87.898,3.72284348],[87.895,28.44291921],[87.843,45.53575512],[87.791,34.17051084]],[[87.969,4.03085897],[88.005,3.69383402],[88.008,278.38378323],[88.012,5.36086188],[88.041,68.15022778]]]
["bitfinex","SOLUSD",1772063637003,[[88.011,3.98383362],[88.01,10.68038889],[87.977,5.36086188],[87.971,0.28432314],[87.96,10.68038889]],[[88.14,42.72155556],[88.175,78.72757349]]]
["bitfinex","SOLUSD",1772063661933,[[87.9,22.02359572],[87.897,3.98383362],[87.887,28.44549939],[87.879,3.69383402],[87.869,62.2]],[[87.938,11.3716482],[87.94,14.58351071],[87.953,28.42439395],[87.973,102.30433921],[87.981,104.1]]]
["bitfinex","SOLUSD",1772063700857,[[87.96,14.4389211],[87.949,11.37022592],[87.925,45.49316941],[87.924,45.49335698],[87.917,5.36086188]],[[88.018,39.76459359],[88.043,164.9],[88.045,45.43146459],[88.047,311.3],[88.054,45.42692167]]]
["bitfinex","SOLUSD",1772063721890,[[88.058,3.79183185],[88.057,11.35622659],[88.05,10.61411308],[88.044,28.39463653],[88.03,3.69383402]],[[88.099,3.714263],[88.1,10.61411308],[88.106,39.72487684],[88.119,45.39365029],[88.151,45.37706056]]]
["bitfinex","SOLUSD",1772063764323,[[88.021,3.85798214],[88.02,10.61411308],[88.001,39.77227531],[87.99,60.5179265],[87.982,45.46368751]],[[88.057,11.35628059],[88.062,4.02742813],[88.07,10.61411308],[88.101,164.9],[88.102,3.69383402]]]
["bitfinex","SOLUSD",1772063780934,[[88.081,3.85798214],[88.08,10.62056586],[88.052,39.74923908],[88.05,3.69383402],[88.042,45.43270274]],[[88.119,4.02742813],[88.12,10.62056586],[88.125,39.71636532],[88.146,56.72421076],[88.148,45.37864364]]]
["bitfinex","SOLUSD",1772063810665,[[88.021,4.00917787],[88.02,10.62056586],[88.018,11.36120411],[88.009,28.40602922],[88.001,62.2]],[[88.059,3.6904461],[88.06,10.62056586],[88.068,39.74201752],[88.084,56.76406937],[88.092,45.40731367]]]
["bitfinex","SOLUSD",1772063843182,[[88.014,3.74682964],[88.01,10.62210133],[87.995,38.36593338],[87.977,12.32599676],[87.975,45.46719482]],[[88.049,3.87742273],[88.05,10.62210133],[88.056,39.74743344],[88.078,113.53572968],[88.08,10.62210133]]]
["bitfinex","SOLUSD",1772063843389,[[88.01,10.62210133],[87.977,12.32599676]],[[88.049,3.87742273],[88.05,10.62210133],[88.056,39.74743344],[88.078,113.53572968],[88.08,10.62210133]]]
["bitfinex","SOLUSD",1772063843390,[[88.011,11.36221608],[88.01,10.62210133],[88.005,3.74682964],[87.977,12.32599676],[87.974,90.93587514]],[[88.049,3.87742273],[88.05,10.62210133],[88.056,39.74743344],[88.078,113.53572968],[88.08,10.62210133]]]
["bitfinex","SOLUSD",1772063843570,[[88.011,11.36221608],[88.01,10.62210133],[88.005,3.74682964],[88.004,28.40775549],[87.996,3.69383402]],[[88.049,3.87742273],[88.05,10.62210133],[88.056,39.74743344],[88.078,113.53572968],[88.08,10.62210133]]]
["bitfinex","SOLUSD",1772063844679,[[88.01,10.62210133],[88.007,11.36267929],[88.001,3.74682964],[87.996,3.69383402],[87.994,28.41092651]],[[88.049,3.87742273],[88.05,10.62210133],[88.056,39.74743344],[88.078,113.53572968],[88.08,10.62210133]]]
["bitfinex","SOLUSD",1772063844989,[[88.007,11.36267929],[88.0,10.62210133],[87.996,3.69383402],[87.994,28.41092651],[87.941,34.29]],[[88.049,3.87742273],[88.05,10.62210133],[88.056,39.74743344],[88.078,113.53572968],[88.08,10.62210133]]]
["bitfinex","SOLUSD",1772063845187,[[88.003,11.36322032],[88.0,10.62210133],[87.999,3.74682964],[87.994,28.41092651],[87.986,3.69383402]],[[88.039,3.87742273],[88.04,10.62210133],[88.056,39.74743344],[88.061,56.77892043],[88.07,45.41889645]]]
["bitfinex","SOLUSD",1772063845387,[[88.003,15.11004996],[88.0,10.62210133],[87.994,28.41092651],[87.986,3.69383402],[87.947,62.2]],[[88.037,3.87742273],[88.038,11.35873145],[88.04,10.62210133],[88.042,28.395648],[88.061,56.77892043]]]
["bitfinex","SOLUSD",1772063845604,[[88.003,3.74682964],[88.0,10.62210133],[87.994,28.41092651],[87.986,3.69383402],[87.947,62.2]],[[88.037,3.87742273],[88.038,11.35873145],[88.04,10.62210133],[88.042,28.395648],[88.061,56.77892043]]]
["bitfinex","SOLUSD",1772063846475,[[88.003,3.74682964],[88.0,10.62210133],[87.994,28.41092651],[87.986,3.69383402],[87.939,62.2]],[[88.036,11.3589895],[88.037,3.87742273],[88.04,10.62210133],[88.042,28.395648],[88.061,56.77892043]]]
["bitfinex","SOLUSD",1772063846680,[[88.003,3.74682964],[88.0,10.62210133],[87.994,28.41092651],[87.986,3.69383402],[87.939,62.2]],[[88.035,3.85744322],[88.036,11.3589895],[88.04,10.62210133],[88.042,28.395648],[88.061,56.77892043]]]
["bitfinex","SOLUSD",1772063847190,[[88.011,3.96171984],[88.01,10.62210133],[88.004,39.77091949],[87.986,3.69383402],[87.979,45.46531942]],[[88.051,3.85744322],[88.052,11.35700871],[88.099,5.36086188],[88.107,45.39949332],[88.112,34.29]]]
["bitfinex","SOLUSD",1772063847377,[[88.011,3.96171984],[88.01,10.62210133],[88.004,39.77091949],[87.986,3.69383402],[87.979,45.46531942]],[[88.051,3.85744322],[88.052,11.35700871],[88.06,10.62210133],[88.099,5.36086188],[88.107,45.39949332]]]
["bitfinex","SOLUSD",1772063847994,[[88.011,3.96171984],[88.01,10.62210133],[88.004,39.77091949],[87.986,3.69383402],[87.979,45.46531942]],[[88.052,11.35700871],[88.099,5.36086188],[88.107,45.39949332]]]
["bitfinex","SOLUSD",1772063847995,[[88.011,3.96171984],[88.01,10.62210133],[88.004,39.77091949],[87.986,3.69383402],[87.979,45.46531942]],[[88.049,3.85744322],[88.05,10.62210133],[88.052,11.35700871],[88.08,10.62210133],[88.099,5.36086188]]]
["bitfinex","SOLUSD",1772063848598,[[88.013,3.96171984],[88.012,11.36208698],[88.01,10.62210133],[88.004,28.40779964],[87.986,3.69383402]],[[88.048,15.21488461],[88.05,10.62210133],[88.056,28.3912885],[88.08,10.62210133],[88.099,5.36086188]]]
["bitfinex","SOLUSD",1772063848786,[[88.013,3.96171984],[88.012,11.36208698],[88.01,10.62210133],[88.004,28.40779964],[87.986,3.69383402]],[[88.047,3.85744322],[88.048,11.35744139],[88.05,10.62210133],[88.056,28.3912885],[88.08,10.62210133]]]
["bitfinex","SOLUSD",1772063850398,[[88.005,15.32471057],[88.0,10.62210133],[87.994,28.41088834],[87.986,3.69383402],[87.977,69.15851075]],[[88.039,3.85744322],[88.04,10.62210133],[88.048,39.75104487],[88.076,45.41558919],[88.08,10.62210133]]]
["bitfinex","SOLUSD",1772063850601,[[88.005,15.32471057],[88.0,10.62210133],[87.994,28.41088834],[87.986,3.69383402],[87.977,12.32599676]],[[88.037,3.85744322],[88.038,11.35873145],[88.04,10.62210133],[88.048,28.39360348],[88.076,45.41558919]]]
["bitfinex","SOLUSD",1772063851098,[[88.005,15.32471057],[87.986,3.69383402],[87.977,12.32599676]],[[88.076,45.41558919]]]
["bitfinex","SOLUSD",1772063851099,[[88.021,3.96171984],[88.02,10.62210133],[88.005,39.77046757],[87.996,3.69383402],[87.986,3.69383402]],[[88.059,3.85744322],[88.06,10.62210133],[88.084,96.4987966],[88.088,45.40956086],[88.113,45.39670299]]]
["bitfinex","SOLUSD",1772063851282,[[88.021,3.96171984],[88.02,10.62210133],[88.005,39.77046757],[87.996,3.69383402],[87.956,62.2]],[[88.059,3.85744322],[88.06,10.62210133],[88.084,39.7347986],[88.095,3.69383402],[88.109,5.36086188]]]
["bitfinex","SOLUSD",1772063851482,[[88.021,3.96171984],[88.02,10.62210133],[88.005,39.77046757],[87.996,3.69383402],[87.956,62.2]],[[88.059,3.85744322],[88.06,10.62210133],[88.084,39.7347986],[88.109,5.36086188],[88.193,11.35873145]]]
["bitfinex","SOLUSD",1772063852101,[[88.021,3.96171984],[88.01,10.62210133],[88.005,39.77046757],[87.996,3.69383402],[87.956,62.2]],[[88.059,3.85744322],[88.06,10.62210133],[88.084,96.4987966],[88.087,45.40990982],[88.095,3.69383402]]]
["bitfinex","SOLUSD",1772063853494,[[88.023,3.64713141],[88.022,11.36079616],[88.02,10.62210133],[88.013,28.40458897],[87.996,3.69383402]],[[88.057,4.00621299],[88.058,11.35615162],[88.06,10.62210133],[88.067,28.38777855],[88.086,56.76274133]]]
["bitfinex","SOLUSD",1772063853684,[[88.023,3.64713141],[88.022,11.36079616],[88.02,10.62210133],[88.013,28.40458897],[87.997,62.2]],[[88.057,4.00621299],[88.058,11.35615162],[88.06,10.62210133],[88.067,28.38777855],[88.086,56.76274133]]]
["bitfinex","SOLUSD",1772063854079,[[88.023,3.64713141],[88.022,11.36079616],[88.02,10.62210133],[88.013,28.40458897],[87.997,62.2]],[[88.058,11.35615162],[88.06,10.62210133],[88.067,28.38777855],[88.068,4.00621299],[88.086,56.76274133]]]
["bitfinex","SOLUSD",1772063854295,[[88.023,3.64713141],[88.022,11.36079616],[88.02,10.62210133],[88.013,28.40458897],[88.006,3.69383402]],[[88.058,11.35615162],[88.067,28.38777855],[88.068,4.00621299],[88.07,10.62210133],[88.086,56.76274133]]]
["bitfinex","SOLUSD",1772063854693,[[88.023,3.64713141],[88.022,11.36079616],[88.02,10.62210133],[88.013,28.40458897],[88.006,3.69383402]],[[88.057,4.00621299],[88.058,11.35615162],[88.06,10.62210133],[88.067,28.38777855],[88.086,56.76274133]]]
["bitfinex","SOLUSD",1772063854893,[[88.012,11.36198323],[88.01,10.62210133],[88.007,3.64713141],[88.003,28.40791066],[87.996,3.69383402]],[[88.049,4.00621299],[88.05,10.62210133],[88.058,39.74653068],[88.07,56.77347211],[88.078,45.41432166]]]
["bitfinex","SOLUSD",1772063855093,[[88.012,11.36198323],[88.01,10.62210133],[88.007,3.64713141],[88.003,28.40791066],[87.998,62.2]],[[88.049,4.00621299],[88.05,10.62210133],[88.058,39.74653068],[88.078,45.41432166],[88.093,104.1]]]
["bitfinex","SOLUSD",1772063855281,[[88.012,11.36198323],[88.01,10.62210133],[87.998,62.2]],[[88.049,4.00621299],[88.05,10.62210133],[88.058,39.74653068],[88.078,45.41432166],[88.093,104.1]]]
["bitfinex","SOLUSD",1772063855282,[[88.013,3.64713141],[88.012,11.36198323],[88.011,28.40554021],[88.01,10.62210133],[87.998,62.2]],[[88.049,4.00621299],[88.058,11.35615162],[88.06,10.62210133],[88.07,28.38655836],[88.093,104.1]]]
["bitfinex","SOLUSD",1772063855488,[[88.022,3.64713141],[88.021,11.36092523],[88.02,10.62210133],[88.011,28.40554021],[87.998,62.2]],[[88.058,15.36236461],[88.06,10.62210133],[88.07,28.38655836],[88.093,104.1],[88.109,170.26086188]]]
["bitfinex","SOLUSD",1772063855679,[[88.022,3.64713141],[88.021,11.36092523],[88.02,10.62210133],[88.011,28.40554021],[87.999,62.2]],[[88.058,15.36236461],[88.07,39.00865969],[88.093,104.1],[88.109,170.26086188],[114.79,0.97]]]
["bitfinex","SOLUSD",1772063855877,[[88.022,3.64713141],[88.021,11.36092523],[88.02,10.62210133],[88.011,28.40554021],[87.999,62.2]],[[88.058,15.36236461],[88.07,39.00865969],[88.093,104.1],[88.109,170.26086188],[89.379,3.49]]]
["bitfinex","SOLUSD",1772063856280,[[88.022,3.64713141],[88.021,11.36092523],[88.02,10.62210133],[88.011,28.40554021],[87.999,62.2]],[[88.058,15.36236461],[88.06,10.62210133],[88.07,28.38655836],[88.093,104.1],[88.109,170.26086188]]]
["bitfinex","SOLUSD",1772063856496,[[88.022,3.64713141],[88.021,11.36092523],[88.02,10.62210133],[88.011,28.40554021],[87.999,62.2]],[[88.057,4.00621299],[88.058,11.35615162],[88.06,10.62210133],[88.061,28.38972026],[88.093,104.1]]]
["bitfinex","SOLUSD",1772063856693,[[88.016,11.36145517],[88.014,3.64713141],[88.01,10.62210133],[88.001,28.40849096],[87.999,62.2]],[[88.049,4.00621299],[88.05,10.62210133],[88.058,11.35615162],[88.08,10.62210133],[88.088,102.17163169]]]
["bitfinex","SOLUSD",1772063856894,[[88.012,11.36202585],[88.006,3.64713141],[88.001,28.40849096],[87.984,62.2],[87.965,5.36086188]],[[88.049,4.00621299],[88.05,10.62210133],[88.058,39.74653068],[88.079,45.41395125],[88.08,10.62210133]]]
["bitfinex","SOLUSD",1772063857088,[[88.012,11.36202585],[88.006,3.64713141],[88.001,28.40849096],[88.0,10.62210133],[87.985,62.2]],[[88.049,4.00621299],[88.05,10.62210133],[88.058,39.74653068],[88.079,45.41395125],[88.08,10.62210133]]]
["bitfinex","SOLUSD",1772063857289,[[87.995,11.36428206],[87.994,3.64713141],[87.991,28.41167982],[87.99,10.62210133],[87.955,5.36086188]],[[88.039,4.00621299],[88.04,10.62210133],[88.058,39.74653068],[88.071,45.41833704],[88.079,45.41395125]]]
["bitfinex","SOLUSD",1772063857601,[[87.995,15.01141347],[87.991,28.41167982],[87.99,10.62210133],[87.986,3.69383402],[87.955,5.36086188]],[[88.037,4.00621299],[88.038,11.35873145],[88.04,10.62210133],[88.041,28.39590431],[88.071,45.41833704]]]
["bitfinex","SOLUSD",1772063857796,[[87.996,3.64713141],[87.995,15.01141347],[87.991,28.41167982],[87.99,10.62210133],[87.986,3.69383402]],[[88.037,4.00621299],[88.038,11.35873145],[88.04,10.62210133],[88.041,28.39590431],[88.071,45.41833704]]]
["bitfinex","SOLUSD",1772063857797,[[87.996,3.64713141],[87.995,11.36428206],[87.991,28.41167982],[87.99,10.62210133],[87.986,3.69383402]],[[88.037,4.00621299],[88.038,11.35873145],[88.04,10.62210133],[88.041,28.39590431],[88.071,45.41833704]]]
["bitfinex","SOLUSD",1772063858186,[[87.996,3.64713141],[87.995,11.36428206],[87.991,28.41167982],[87.99,10.62210133],[87.986,3.69383402]],[[88.03,14.62831432],[88.038,11.35873145],[88.041,28.39590431],[88.071,45.41833704],[114.0,87.501248]]]
["bitfinex","SOLUSD",1772063858387,[[88.001,3.64713141],[88.0,10.62210133],[87.995,39.77498721],[87.986,3.69383402],[87.956,62.2]],[[88.03,4.00621299],[88.038,11.35873145],[88.04,10.62210133],[88.041,28.39590431],[88.071,102.19099871]]]
["bitfinex","SOLUSD",1772063860209,[[88.002,11.3633781],[88.001,3.64713141],[87.995,28.41070515],[87.99,10.62210133],[87.986,3.69383402]],[[88.03,15.36604578],[88.04,10.62210133],[88.041,28.39590431],[88.071,102.19099871],[88.114,51.18]]]
["bitfinex","SOLUSD",1772063860707,[[88.002,15.01050951],[87.995,28.41070515],[87.99,10.62210133],[87.986,3.69383402],[87.765,62.21131524]],[[88.03,15.36604578],[88.04,10.62210133],[88.041,28.39590431],[88.071,102.19099871],[88.114,51.18]]]
["bitfinex","SOLUSD",1772063861208,[[88.003,3.64713141],[88.002,39.77182336],[88.0,10.62210133],[87.986,3.69383402],[87.979,56.83173619]],[[88.039,11.35860243],[88.04,10.62210133],[88.051,28.39266845],[88.071,45.41833704],[88.107,45.39956339]]]
["bitfinex","SOLUSD",1772063861401,[[88.003,3.64713141],[88.002,39.77182336],[88.0,10.62210133],[87.986,3.69383402],[87.979,56.83173619]],[[88.038,4.00621299],[88.039,11.35860243],[88.04,10.62210133],[88.051,28.39266845],[88.071,45.41833704]]]
["bitfinex","SOLUSD",1772063863096,[[88.005,3.64713141],[88.004,11.36311985],[88.0,10.62210133],[87.993,28.41132025],[87.986,3.69383402]],[[88.036,4.00621299],[88.04,10.62210133],[88.071,45.41833704]]]
["bitfinex","SOLUSD",1772063863097,[[88.005,3.64713141],[88.004,11.36311985],[88.0,10.62210133],[87.993,28.41132025],[87.986,3.69383402]],[[88.036,4.00621299],[88.037,11.35886047],[88.04,10.62210133],[88.042,28.39561222],[88.071,45.41833704]]]
["bitfinex","SOLUSD",1772063863698,[[87.98,3.64713141],[87.94,0.2],[87.931,45.48992752],[87.922,45.49447674],[87.921,96.34]],[[88.029,4.00621299],[88.037,39.75601166],[88.046,45.43098427],[88.06,45.42368161],[88.064,3.69383402]]]
["bitfinex","SOLUSD",1772063863896,[[87.971,15.01451384],[87.96,10.62210133],[87.94,0.2],[87.931,90.98006343],[87.925,5.36086188]],[[88.037,39.75601166],[88.046,45.43098427],[88.06,45.42368161]]]
["bitfinex","SOLUSD",1772063863897,[[87.971,15.01451384],[87.96,10.62210133],[87.94,0.2],[87.931,90.98006343],[87.925,5.36086188]],[[88.009,4.00621299],[88.01,10.62210133],[88.037,85.19145357],[88.046,45.43098427],[88.054,3.69383402]]]
["bitfinex","SOLUSD",1772063864203,[[87.971,15.01451384],[87.96,39.04402467],[87.94,0.2],[87.931,90.98006343],[87.93,9.95547143]],[[87.999,4.00621299],[88.0,10.62210133],[88.037,85.19145357],[88.046,45.43098427],[88.054,3.69383402]]]
["bitfinex","SOLUSD",1772063864405,[[87.971,15.01451384],[87.96,39.04402467],[87.956,3.69383402],[87.94,0.2],[87.931,90.98006343]],[[87.999,4.00621299],[88.01,10.62210133],[88.037,85.19145357],[88.046,45.43098427],[88.054,3.69383402]]]
["bitfinex","SOLUSD",1772063864587,[[87.971,15.01451384],[87.956,3.69383402],[87.94,0.2],[87.931,90.98006343]],[[87.999,4.00621299],[88.01,10.62210133],[88.037,85.19145357],[88.046,45.43098427],[88.054,3.69383402]]]
["bitfinex","SOLUSD",1772063864588,[[87.972,3.64713141],[87.971,11.36738243],[87.97,39.04082572],[87.956,3.69383402],[87.95,57.05045988]],[[87.999,4.00621299],[88.037,85.19145357],[88.046,45.43098427],[88.054,3.69383402],[88.073,45.41715689]]]
["bitfinex","SOLUSD",1772063864783,[[87.957,3.64713141],[87.956,11.36921397],[87.95,0.2],[87.948,28.42565423],[87.94,0.2]],[[87.999,4.00621299],[88.0,10.62210133],[88.037,232.85663978],[88.044,3.69383402],[88.046,45.43098427]]]
["bitfinex","SOLUSD",1772063864990,[[87.958,11.3690625],[87.957,3.64713141],[87.95,10.82210133],[87.948,28.42565423],[87.946,3.69383402]],[[87.997,4.00621299],[87.998,11.36389463],[88.0,10.62210133],[88.006,28.40742755],[88.037,193.10062812]]]
["bitfinex","SOLUSD",1772063865293,[[87.96,10.62210133],[87.958,11.3690625],[87.957,3.64713141],[87.95,0.2],[87.948,28.42565423]],[[87.997,4.00621299],[87.998,11.36389463],[88.0,10.62210133],[88.006,28.40742755],[88.037,193.10062812]]]
["bitfinex","SOLUSD",1772063866108,[[87.99,10.62210133],[87.96,10.62210133],[87.959,0.28432314],[87.958,85.26796878],[87.95,0.2]],[[88.04,11.35847342],[88.043,4.00621299],[88.049,28.39350207],[88.067,45.42047776],[88.081,45.41315717]]]
["bitfinex","SOLUSD",1772063866298,[[88.01,10.62210133],[88.0,3.64713141],[87.976,3.69383402],[87.96,10.62210133],[87.958,242.13271061]],[[88.039,4.00621299],[88.075,45.41590177],[88.08,10.62210133],[88.095,45.40594793],[88.103,45.40188729]]]
["bitfinex","SOLUSD",1772063866488,[[88.01,10.62210133],[88.0,3.64713141],[87.986,3.69383402],[87.972,12.32599676],[87.96,10.62210133]],[[88.039,4.00621299],[88.044,11.35806451],[88.05,10.62210133],[88.075,45.41590177],[88.08,10.62210133]]]
["bitfinex","SOLUSD",1772063867204,[[88.01,10.62210133],[88.006,11.36277387],[88.0,3.64713141],[87.992,28.41144172],[87.986,3.69383402]],[[88.037,4.00621299],[88.038,11.35873145],[88.044,28.39489346],[88.05,10.62210133],[88.075,45.41590177]]]
["bitfinex","SOLUSD",1772063867399,[[88.01,21.9844204],[88.002,28.40820484],[88.0,3.64713141],[87.986,3.69383402],[87.977,90.93183928]],[[88.037,4.00621299],[88.05,10.62210133]]]
["bitfinex","SOLUSD",1772063867400,[[88.01,21.9844204],[88.002,28.40820484],[88.0,3.64713141],[87.986,3.69383402],[87.977,90.93183928]],[[88.037,4.00621299],[88.05,10.62210133],[88.055,28.39136636],[88.083,56.76522186],[88.118,45.3938059]]]
["bitfinex","SOLUSD",1772063867600,[[88.01,21.9844204],[88.002,28.40820484],[88.0,3.64713141],[87.986,3.69383402],[87.977,90.93183928]],[[88.037,4.00621299],[88.044,11.35798957],[88.05,10.62210133],[88.055,28.39136636],[88.083,56.76522186]]]
["bitfinex","SOLUSD",1772063868190,[[88.0,3.64713141],[87.986,3.69383402],[87.977,90.93183928]],[[88.037,4.00621299],[88.044,11.35798957],[88.05,10.62210133],[88.055,28.39136636],[88.083,56.76522186]]]
["bitfinex","SOLUSD",1772063868191,[[88.005,11.36296976],[88.0,14.26923274],[87.991,28.41193153],[87.986,3.69383402],[87.967,45.47126783]],[[88.037,4.00621299],[88.038,11.35873145],[88.045,28.39465528],[88.05,10.62210133],[88.074,45.416373]]]
["bitfinex","SOLUSD",1772063868389,[[88.01,10.62210133],[88.005,39.7704466],[88.0,3.64713141],[87.986,3.69383402],[87.977,45.46620821]],[[88.037,4.00621299],[88.043,11.3581263],[88.05,10.62210133],[88.056,28.39109032],[88.074,45.416373]]]
["bitfinex","SOLUSD",1772063868710,[[88.01,10.62210133],[88.005,11.36296976],[88.0,3.64713141],[87.986,3.69383402],[87.967,45.47139252]],[[88.037,4.00621299],[88.039,11.35862273],[88.05,10.62210133],[88.056,28.39109032],[88.074,45.416373]]]
["bitfinex","SOLUSD",1772063869521,[[88.01,21.98433745],[88.0,3.64713141],[87.994,28.41082373],[87.986,3.69383402],[87.967,45.47139252]],[[88.037,4.00621299],[88.039,11.35862273],[88.05,10.62210133],[88.056,28.39109032],[88.074,45.416373]]]
["bitfinex","SOLUSD",1772063869813,[[88.0,3.64713141],[87.999,11.36366976],[87.986,3.69383402],[87.983,28.41430154],[87.932,45.48962161]],[[88.035,4.00621299],[88.036,11.3589895],[88.04,10.62210133],[88.047,28.39422152],[88.067,45.42012638]]]
["bitfinex","SOLUSD",1772063870009,[[88.001,11.36350723],[88.0,14.26923274],[87.986,3.69383402],[87.983,28.41430154],[87.932,45.48962161]],[[88.035,4.00621299],[88.036,11.3589895],[88.04,10.62210133],[88.047,28.39422152],[88.067,102.19534595]]]
["bitfinex","SOLUSD",1772063870213,[[87.932,45.48962161]],[[88.035,4.00621299],[88.036,11.3589895],[88.047,28.39422152],[88.067,102.19534595]]]
["bitfinex","SOLUSD",1772063870214,[[87.974,3.64713141],[87.958,9.95547143],[87.932,45.48962161],[87.918,45.49659465],[87.909,45.50149286]],[[88.035,4.00621299],[88.036,39.75646326],[88.047,45.43036728],[88.056,45.42611112],[88.059,5.36086188]]]
["bitfinex","SOLUSD",1772063870414,[[87.918,45.49659465],[87.909,45.50149286]],[[88.036,39.75646326],[88.047,45.43036728],[88.056,45.42611112]]]
["bitfinex","SOLUSD",1772063870415,[[87.96,10.62210133],[87.959,11.36893325],[87.947,3.64713141],[87.921,45.49533948],[87.918,45.49659465]],[[87.999,4.00621299],[88.0,10.62210133],[88.034,3.69383402],[88.036,130.62837928],[88.047,45.43036728]]]
["bitfinex","SOLUSD",1772063870610,[[87.961,3.64713141],[87.96,10.62210133],[87.959,11.36893325],[87.948,28.42578797],[87.928,45.49167232]],[[87.999,4.00621299],[88.0,10.62210133],[88.034,3.69383402],[88.036,130.62837928],[88.047,45.43036728]]]
["bitfinex","SOLUSD",1772063870816,[[87.97,10.62210133],[87.961,3.64713141],[87.959,11.36893325],[87.948,28.42578797],[87.936,3.69383402]],[[87.999,4.00621299],[88.01,10.62210133],[88.034,3.69383402],[88.036,130.62837928],[88.047,45.43036728]]]
["bitfinex","SOLUSD",1772063870989,[[87.98,10.62210133],[87.971,3.64713141],[87.959,11.36893325],[87.946,3.69383402],[87.939,45.4856343]],[[88.009,4.00621299],[88.02,10.62210133],[88.036,85.19242127],[88.044,3.69383402],[88.047,45.43036728]]]
["bitfinex","SOLUSD",1772063871189,[[87.98,10.62210133],[87.959,11.36893325],[87.946,3.69383402],[87.939,45.4856343]],[[88.02,10.62210133],[88.036,85.19242127]]]
["bitfinex","SOLUSD",1772063871190,[[87.981,3.64713141],[87.98,10.62210133],[87.959,39.79126638],[87.956,3.69383402],[87.948,45.4811069]],[[88.02,4.00621299],[88.03,10.62210133],[88.036,39.75646326],[88.054,56.78347304],[88.08,56.03545722]]]
["bitfinex","SOLUSD",1772063871420,[[87.991,3.64713141],[87.99,10.62210133],[87.96,10.62210133],[87.959,39.79126638],[87.956,3.69383402]],[[88.02,4.00621299],[88.03,10.62210133],[88.036,39.75646326],[88.054,3.69383402],[88.069,5.36086188]]]
["bitfinex","SOLUSD",1772063871723,[[88.0,10.62210133],[87.993,3.64713141],[87.992,11.36466951],[87.966,3.69383402],[87.96,10.62210133]],[[88.028,11.36014562],[88.033,4.00621299],[88.036,28.39747376],[88.04,10.62210133],[88.064,3.69383402]]]
["bitfinex","SOLUSD",1772063872519,[[87.992,11.36466951],[87.966,3.69383402],[87.96,10.62210133]],[[88.064,3.69383402]]]
["bitfinex","SOLUSD",1772063872520,[[88.01,10.62210133],[88.001,3.64713141],[87.992,11.36466951],[87.976,3.69383402],[87.968,45.47080487]],[[88.047,28.39418318],[88.05,10.62210133],[88.074,3.69383402],[88.088,104.1],[88.089,50.76972272]]]
["bitfinex","SOLUSD",1772063872810,[[88.01,10.62210133],[88.001,3.64713141],[87.992,39.77634329],[87.976,3.69383402],[87.968,45.47080487]],[[88.045,4.00621299],[88.046,11.35769938],[88.047,28.39418318],[88.05,10.62210133],[88.074,3.69383402]]]
["bitfinex","SOLUSD",1772063873713,[[88.01,10.62210133],[88.006,11.36285219],[88.001,3.64713141],[87.992,28.41167378],[87.976,3.69383402]],[[88.043,4.00621299],[88.044,11.35795738],[88.046,28.39424846],[88.05,10.62210133],[88.074,3.69383402]]]
["bitfinex","SOLUSD",1772063874219,[[88.001,15.01054475],[88.0,10.62210133],[87.992,28.41167378],[87.976,3.69383402],[87.674,80.80824092]],[[88.043,4.00621299],[88.044,39.75285084],[88.05,10.62210133],[88.064,56.77741997],[88.074,3.69383402]]]
["bitfinex","SOLUSD",1772063874395,[[88.001,15.01054475],[88.0,10.62210133],[87.992,28.41167378],[87.976,3.69383402],[87.784,44.34090334]],[[88.04,10.62210133],[88.044,39.75285084],[88.064,56.77741997],[88.074,3.69383402],[88.732,193.06038502]]]
["bitfinex","SOLUSD",1772063874600,[[88.001,15.01054475],[88.0,10.62210133],[87.992,28.41167378],[87.976,3.69383402],[87.784,44.34090334]],[[88.039,4.00621299],[88.04,10.62210133],[88.044,39.75285084],[88.064,56.77741997],[88.074,3.69383402]]]
["bitfinex","SOLUSD",1772063874812,[[88.001,15.01054475],[88.0,10.62210133],[87.992,28.41167378],[87.976,3.69383402],[87.86,25.4296359]],[[88.039,4.00621299],[88.04,10.62210133],[88.044,39.75285084],[88.064,56.77741997],[88.074,3.69383402]]]
["bitfinex","SOLUSD",1772063875014,[[88.001,15.01054475],[88.0,10.62210133],[87.992,28.41167378],[87.976,3.69383402],[87.86,25.4296359]],[[88.039,4.00621299],[88.04,10.62210133],[88.044,39.75285084],[88.074,3.69383402],[88.1,45.40318092]]]
["bitfinex","SOLUSD",1772063875208,[[88.001,15.01054475],[88.0,10.62210133],[87.992,28.41167378],[87.976,3.69383402],[87.861,25.4296359]],[[88.039,4.00621299],[88.04,10.62210133],[88.044,39.75285084],[88.074,3.69383402],[88.1,45.40318092]]]
["bitfinex","SOLUSD",1772063875608,[[88.002,3.64713141],[88.001,11.36341334],[88.0,10.62210133],[87.992,28.41167378],[87.976,3.69383402]],[[88.039,4.00621299],[88.044,39.75285084],[88.05,10.62210133],[88.074,3.69383402],[88.1,45.40318092]]]
["bitfinex","SOLUSD",1772063875923,[[88.0,10.62210133],[87.993,3.71762312],[87.992,28.41167378],[87.976,3.69383402],[87.959,62.2]],[[88.037,3.78806747],[88.038,11.35873145],[88.04,10.62210133],[88.044,28.39489346],[88.064,56.77709299]]]
["bitfinex","SOLUSD",1772063876305,[[88.002,11.36329844],[88.0,10.62210133],[87.993,3.71762312],[87.992,28.41167378],[87.976,3.69383402]],[[88.037,3.78806747],[88.038,11.35873145],[88.04,10.62210133],[88.044,28.39489346],[88.101,45.4024361]]]
["bitfinex","SOLUSD",1772063876704,[[88.002,11.36329844],[88.001,3.71762312],[88.0,10.62210133],[87.992,28.41167378],[87.976,3.69383402]],[[88.037,3.78806747],[88.038,11.35873145],[88.04,10.62210133],[88.044,28.39489346],[88.101,45.4024361]]]
["bitfinex","SOLUSD",1772063877022,[[88.002,11.36329844],[88.001,3.71762312],[88.0,10.62210133],[87.992,28.41167378],[87.976,3.69383402]],[[88.037,3.78806747],[88.038,11.35873145],[88.04,10.62210133],[88.044,28.39489346],[88.084,3.69383402]]]
["bitfinex","SOLUSD",1772063877521,[[88.003,3.71762312],[88.002,11.36329844],[88.0,10.62210133],[87.992,28.41167378],[87.976,3.69383402]],[[88.037,3.78806747],[88.038,11.35873145],[88.04,10.62210133],[88.044,28.39489346],[88.084,3.69383402]]]
["bitfinex","SOLUSD",1772063878626,[[88.0,10.62210133],[87.997,11.36393267],[87.994,3.71762312],[87.992,28.41167378],[87.976,3.69383402]],[[88.035,3.78806747],[88.036,39.75646326],[88.04,10.62210133],[88.065,56.77654378],[88.084,3.69383402]]]
["bitfinex","SOLUSD",1772063879122,[[88.0,21.98562739],[87.994,3.71762312],[87.992,28.41167378],[87.976,3.69383402],[87.783,44.34090334]],[[88.035,3.78806747],[88.036,39.75646326],[88.04,10.62210133],[88.065,56.77654378],[88.084,3.69383402]]]
["bitfinex","SOLUSD",1772063879314,[[88.0,21.98562739],[87.994,3.71762312],[87.992,28.41167378],[87.976,3.69383402],[87.883,51.18]],[[88.035,3.78806747],[88.036,39.75646326],[88.04,10.62210133],[88.065,56.77654378]]]
["bitfinex","SOLUSD",1772063879315,[[88.0,21.98562739],[87.994,3.71762312],[87.992,28.41167378],[87.976,3.69383402],[87.883,51.18]],[[88.035,3.78806747],[88.036,39.75646326],[88.04,10.62210133],[88.065,56.77654378],[88.074,3.69383402]]]
["bitfinex","SOLUSD",1772063880124,[[88.0,21.98562739],[87.994,3.71762312],[87.992,28.41167378],[87.976,3.69383402],[87.973,56.83517196]],[[88.035,3.78806747],[88.036,11.3589895],[88.04,10.62210133],[88.046,28.39434707],[88.065,56.77662524]]]
["bitfinex","SOLUSD",1772063881228,[[88.0,21.98562739],[87.994,3.71762312],[87.992,28.41167378],[87.976,3.69383402],[87.928,45.4916476]],[[88.033,3.78806747],[88.034,11.35924756],[88.038,28.39711995],[88.04,10.62210133],[88.065,56.77662524]]]
["bitfinex","SOLUSD",1772063881426,[[87.991,11.36476596],[87.99,10.62210133],[87.987,3.71762312],[87.982,28.41464689],[87.976,3.69383402]],[[88.029,3.78806747],[88.03,10.62210133],[88.034,11.35924756],[88.062,45.4230166],[88.065,56.77662524]]]
["bitfinex","SOLUSD",1772063881728,[[87.991,11.36476596],[87.99,10.62210133],[87.987,3.71762312],[87.982,28.41464689],[87.977,62.2]],[[88.029,3.78806747],[88.03,10.62210133],[88.034,11.35924756],[88.062,45.4230166],[88.065,56.77662524]]]
["bitfinex","SOLUSD",1772063881729,[[87.991,11.36476596],[87.99,10.62210133],[87.987,3.71762312],[87.982,28.41464689],[87.977,62.2]],[[88.029,3.78806747],[88.03,10.62210133],[88.034,39.75736646],[88.061,104.1],[88.062,45.4230166]]]
["bitfinex","SOLUSD",1772063882031,[[87.991,11.36476596],[87.99,10.62210133],[87.987,3.71762312],[87.982,28.41464689],[87.977,62.2]],[[88.029,3.78806747],[88.03,10.62210133],[88.034,39.75736646],[88.048,56.78777669],[88.061,104.1]]]
["bitfinex","SOLUSD",1772063882329,[[88.021,3.71762312],[88.02,10.62210133],[87.995,3.69383402],[87.991,39.77676264],[87.983,45.46305675]],[[88.06,3.78806747],[88.063,28.38876713],[88.07,21.97670562],[88.1,45.40333795],[88.108,96.57911192]]]
["bitfinex","SOLUSD",1772063882511,[[88.03,10.62210133],[88.021,3.71762312],[87.995,3.69383402],[87.991,85.23595733],[87.983,45.46305675]],[[88.06,3.78806747],[88.07,21.97670562],[88.1,45.40333795],[88.108,96.57911192],[88.109,5.36086188]]]
["bitfinex","SOLUSD",1772063882719,[[88.03,14.33972445],[87.995,3.69383402],[87.991,85.23595733],[87.983,45.46305675],[87.957,96.34]],[[88.06,3.78806747],[88.07,50.36321635],[88.094,3.69383402],[88.1,45.40333795],[88.108,96.57911192]]]
["bitfinex","SOLUSD",1772063882919,[[88.031,3.71762312],[88.03,10.62210133],[87.995,3.69383402],[87.991,85.23595733],[87.983,45.46305675]],[[88.06,3.78806747],[88.07,50.36321635],[88.094,3.69383402],[88.1,45.40333795],[88.108,96.57911192]]]
["bitfinex","SOLUSD",1772063883310,[[88.033,3.71762312],[88.032,11.35950563],[88.03,10.62210133],[88.018,28.40301514],[87.995,3.69383402]],[[88.059,11.35602266],[88.07,39.00861206],[88.073,3.78806747],[88.1,45.40333795],[88.108,96.57911192]]]
["bitfinex","SOLUSD",1772063883512,[[88.051,3.71762312],[88.035,3.69383402],[88.032,39.75826971],[88.02,10.62210133],[88.019,45.44421936]],[[88.093,3.78806747],[88.1,10.62210133],[88.107,39.72442597],[88.108,51.18],[88.128,45.38902703]]]
["bitfinex","SOLUSD",1772063883721,[[88.051,3.71762312],[88.05,10.62210133],[88.035,3.69383402],[88.032,39.75826971],[88.02,10.62210133]],[[88.089,3.78806747],[88.107,39.72442597],[88.108,51.18],[88.128,45.38902703]]]
["bitfinex","SOLUSD",1772063883722,[[88.051,3.71762312],[88.05,10.62210133],[88.035,3.69383402],[88.032,39.75826971],[88.02,10.62210133]],[[88.089,3.78806747],[88.09,10.62210133],[88.107,39.72442597],[88.108,51.18],[88.128,45.38902703]]]
["bitfinex","SOLUSD",1772063883937,[[88.071,3.71762312],[88.07,10.62210133],[88.045,3.69383402],[88.035,3.69383402],[88.032,130.63431477]],[[88.109,3.78806747],[88.11,10.62210133],[88.118,28.37126707],[88.163,45.37054543],[88.173,45.36563116]]]
["bitfinex","SOLUSD",1772063884234,[[88.09,10.62210133],[88.071,3.71762312],[88.065,3.69383402],[88.035,5.36086188],[88.032,221.51035983]],[[88.109,3.78806747],[88.12,11.34826044],[88.13,10.72210133],[88.163,45.37054543],[88.173,45.36563116]]]
["bitfinex","SOLUSD",1772063884411,[[88.09,10.62210133],[88.08,3.71762312],[88.065,3.69383402],[88.035,5.36086188],[88.032,278.307888]],[[88.109,3.78806747],[88.12,11.34826044],[88.13,10.72210133],[88.131,28.36711267],[88.163,45.37054543]]]
["bitfinex","SOLUSD",1772063884718,[[88.06,10.62210133],[88.057,3.71762312],[88.045,3.69383402],[88.035,3.69383402],[88.032,39.75826971]],[[88.109,3.78806747],[88.13,10.72210133],[88.163,45.37054543]]]
["bitfinex","SOLUSD",1772063884719,[[88.06,10.62210133],[88.057,3.71762312],[88.045,3.69383402],[88.035,3.69383402],[88.032,39.75826971]],[[88.099,3.78806747],[88.1,10.62210133],[88.109,11.34957836],[88.13,45.4876877],[88.14,10.62210133]]]
["bitfinex","SOLUSD",1772063884921,[[88.08,14.33972445],[88.045,3.69383402],[88.032,176.0723373],[88.024,5.36086188],[87.988,68.19090113]],[[88.108,3.78806747],[88.11,10.62210133],[88.115,11.34884741],[88.13,0.1],[88.14,67.35023025]]]
["bitfinex","SOLUSD",1772063885113,[[88.08,14.33972445],[88.055,3.69383402],[88.034,5.36086188],[88.032,176.0723373],[88.024,5.36086188]],[[88.108,3.78806747],[88.115,11.34884741],[88.12,10.62210133],[88.13,28.46721464],[88.2,10.72210133]]]
["bitfinex","SOLUSD",1772063885332,[[88.081,11.35318627],[88.08,14.33972445],[88.074,28.38520575],[88.055,3.69383402],[88.046,45.43035312]],[[88.108,3.78806747],[88.115,11.34884741],[88.12,10.62210133],[88.13,28.46721464],[88.154,3.69383402]]]
["bitfinex","SOLUSD",1772063885540,[[88.081,11.35318627],[88.08,3.71762312],[88.055,3.69383402],[88.046,45.43035312],[87.935,140.0]],[[88.108,3.78806747],[88.12,10.62210133],[88.13,0.1],[88.154,3.69383402],[88.168,5.36086188]]]
["bitfinex","SOLUSD",1772063885709,[[88.081,15.07080939],[88.08,10.62210133],[88.055,3.69383402],[88.046,45.43035312],[88.045,45.43104097]],[[88.108,3.78806747],[88.12,10.62210133],[88.13,0.1],[88.154,3.69383402],[88.168,5.36086188]]]
["bitfinex","SOLUSD",1772063886106,[[88.081,15.07080939],[88.08,10.62210133],[88.055,3.69383402],[88.046,45.43035312],[88.045,45.43104097]],[[88.108,3.78806747],[88.115,11.34892416],[88.12,10.62210133],[88.13,0.1],[88.132,28.36680722]]]
["bitfinex","SOLUSD",1772063886411,[[88.09,10.62210133],[88.087,3.71762312],[88.081,39.73615194],[88.065,3.69383402],[88.056,45.42524893]],[[88.12,3.78806747],[88.126,11.3474573],[88.13,0.1],[88.143,28.363121],[88.188,45.35806606]]]
["bitfinex","SOLUSD",1772063886612,[[88.09,10.62210133],[88.087,3.71762312],[88.081,39.73615194],[88.065,3.69383402],[88.056,45.42524893]],[[88.119,3.78806747],[88.12,10.62210133],[88.122,11.3479294],[88.13,0.1],[88.143,28.363121]]]
["bitfinex","SOLUSD",1772063886811,[[88.08,21.97535651],[88.075,3.71762312],[88.07,28.38626352],[88.035,45.43606643],[88.024,5.36086188]],[[88.118,3.78806747],[88.119,11.34829038],[88.12,10.62210133],[88.13,0.1],[88.146,45.37932889]]]
["bitfinex","SOLUSD",1772063887012,[[88.08,21.97535651],[88.075,3.71762312],[88.07,28.38626352],[88.055,3.69383402],[88.041,45.43292818]],[[88.118,3.78806747],[88.119,11.34829038],[88.12,10.62210133],[88.122,28.36976574],[88.13,0.1]]]
["bitfinex","SOLUSD",1772063887223,[[88.08,21.96928062],[88.075,3.71762312],[88.07,28.38626352],[88.055,3.69383402],[88.041,45.43292818]],[[88.118,3.78806747],[88.119,11.34829038],[88.12,10.61602544],[88.122,28.36976574],[88.13,0.1]]]
["bitfinex","SOLUSD",1772063887425,[[88.055,3.69383402],[88.041,49.1505513],[88.02,45.44408983],[87.945,25.4296359],[87.913,30.64975846]],[[88.1,10.61602544],[88.109,3.78806747],[88.117,11.34854795],[88.122,28.36976574],[88.13,0.1]]]
["bitfinex","SOLUSD",1772063887625,[[88.041,3.71762312],[88.03,10.61602544],[87.964,51.18],[87.96,10.61602544],[87.917,62.2]],[[88.07,10.61602544],[88.079,3.78806747],[88.117,175.90249326],[88.118,5.36086188],[88.124,3.69383402]]]
["bitfinex","SOLUSD",1772063887924,[[88.041,3.71762312],[88.04,10.61602544],[88.025,3.69383402],[87.984,5.36086188],[87.964,51.18]],[[88.079,3.78806747],[88.08,10.61602544],[88.117,232.64523302],[88.118,5.36086188],[88.124,3.69383402]]]
["bitfinex","SOLUSD",1772063888514,[[88.041,3.71762312],[88.04,10.61602544],[88.025,3.69383402],[88.003,142.04061225],[87.994,45.45716715]],[[88.079,3.78806747],[88.08,10.61602544],[88.117,232.64523302],[88.118,5.36086188],[88.124,3.69383402]]]
["bitfinex","SOLUSD",1772063888707,[[88.02,10.61602544],[88.019,3.71762312],[88.003,39.77137143],[87.975,90.93424812],[87.966,45.47179272]],[[88.059,3.78806747],[88.06,10.61602544],[88.108,5.36086188],[88.117,289.38797278],[88.118,5.36086188]]]
["bitfinex","SOLUSD",1772063888910,[[88.01,14.33364856],[88.003,11.36324898],[87.992,28.41162138],[87.975,45.46744249],[87.968,45.47074821]],[[88.04,10.61602544],[88.049,3.78806747],[88.08,10.61602544],[88.088,5.36086188],[88.094,3.69383402]]]
["bitfinex","SOLUSD",1772063889140,[[88.011,3.71762312],[88.01,10.61602544],[88.003,11.36324898],[87.995,3.69383402],[87.992,28.41162138]],[[88.04,10.61602544],[88.049,3.78806747],[88.08,10.61602544],[88.088,5.36086188],[88.094,3.69383402]]]
["bitfinex","SOLUSD",1772063889314,[[88.011,3.71762312],[88.003,11.36324898],[88.0,10.61602544],[87.992,28.41162138],[87.855,10.61602544]],[[88.04,10.61602544],[88.049,3.78806747],[88.08,10.61602544],[88.088,5.36086188],[88.094,3.69383402]]]
["bitfinex","SOLUSD",1772063889638,[[88.011,3.71762312],[88.008,11.36258958],[88.0,10.61602544],[87.995,3.69383402],[87.992,28.41162138]],[[88.039,11.35860243],[88.04,10.61602544],[88.049,3.78806747],[88.053,28.39205935],[88.079,45.41402773]]]
["bitfinex","SOLUSD",1772063889927,[[88.013,3.71762312],[88.012,11.36208698],[88.01,10.61602544],[88.004,28.40758656],[88.003,3.69383402]],[[88.05,10.61602544],[88.058,3.78806747],[88.065,28.38843565],[88.093,45.40696829],[88.097,45.40452538]]]
["bitfinex","SOLUSD",1772063890234,[[88.021,3.71762312],[88.02,10.61602544],[88.012,11.36208698],[88.004,28.40758656],[88.003,3.69383402]],[[88.057,11.35628059],[88.058,3.78806747],[88.06,10.61602544],[88.065,28.38843565],[88.093,45.40696829]]]
["bitfinex","SOLUSD",1772063890832,[[88.021,3.71762312],[88.02,10.61602544],[88.012,11.36208698],[88.004,28.40758656],[88.003,3.69383402]],[[88.057,11.35628059],[88.06,10.61602544],[88.065,28.38843565],[88.093,45.40696829]]]
["bitfinex","SOLUSD",1772063890833,[[88.021,3.71762312],[88.02,10.61602544],[88.012,11.36208698],[88.004,28.40758656],[88.003,3.69383402]],[[88.057,11.35628059],[88.06,10.61602544],[88.065,28.38843565],[88.067,3.78806747],[88.093,45.40696829]]]
["bitfinex","SOLUSD",1772063891031,[[88.021,3.71762312],[88.012,11.36208698],[88.01,10.61602544],[88.004,28.40758656],[88.003,3.69383402]],[[88.05,10.61602544],[88.057,11.35628059],[88.065,28.38843565],[88.067,3.78806747],[88.08,10.61602544]]]
["bitfinex","SOLUSD",1772063891232,[[88.012,15.0797101],[88.01,10.61602544],[88.004,28.40758656],[88.003,3.69383402],[87.949,45.48063318]],[[88.05,10.61602544],[88.057,11.35628059],[88.065,28.38843565],[88.08,10.61602544],[88.092,56.7591579]]]
["bitfinex","SOLUSD",1772063891418,[[88.001,3.71762312],[88.0,10.61602544],[87.991,28.41184982],[87.949,45.48063318]],[[88.057,11.35628059],[88.08,10.61602544]]]
["bitfinex","SOLUSD",1772063891419,[[88.001,3.71762312],[88.0,10.61602544],[87.991,28.41184982],[87.985,3.69383402],[87.958,90.95204716]],[[88.039,3.78806747],[88.04,10.61602544],[88.057,39.74698206],[88.073,45.41691113],[88.08,10.61602544]]]
["bitfinex","SOLUSD",1772063891735,[[88.002,11.3633781],[88.001,3.71762312],[88.0,10.61602544],[87.991,28.41184982],[87.958,90.95204716]],[[88.038,11.35873145],[88.039,3.78806747],[88.04,10.61602544],[88.057,28.39070147],[88.073,45.41691113]]]
["bitfinex","SOLUSD",1772063891921,[[88.003,3.71762312],[88.002,11.3633781],[88.0,10.61602544],[87.991,28.41184982],[87.968,45.47074343]],[[88.039,15.1467433],[88.04,10.61602544],[88.057,28.39070147],[88.073,45.41691113],[88.109,45.39855894]]]
["bitfinex","SOLUSD",1772063892122,[[88.003,3.71762312],[88.002,11.3633781],[88.0,10.61602544],[87.991,28.41184982],[87.985,3.69383402]],[[88.039,15.1467433],[88.04,10.61602544],[88.057,28.39070147],[88.073,45.41691113],[88.109,45.39855894]]]
["bitfinex","SOLUSD",1772063892324,[[88.003,3.71762312],[88.002,11.3633781],[88.0,10.61602544],[87.991,28.41184982],[86.895,162.0720522]],[[88.039,15.1467433],[88.04,10.61602544],[88.057,28.39070147],[88.073,45.41691113],[88.109,45.39855894]]]
["bitfinex","SOLUSD",1772063892633,[[88.003,3.71762312],[88.002,11.3633781],[88.0,10.61602544],[87.991,28.41184982],[87.858,25.4296359]],[[88.039,15.1467433],[88.04,10.61602544],[88.047,28.39402357],[88.073,102.1885145],[88.707,193.06038502]]]
["bitfinex","SOLUSD",1772063892822,[[88.003,3.71762312],[88.002,11.3633781],[88.0,10.61602544],[87.991,28.41184982],[87.958,90.95204716]],[[88.039,15.1467433],[88.04,10.61602544],[88.047,28.39402357],[88.073,102.1885145],[88.707,193.06038502]]]
["bitfinex","SOLUSD",1772063893016,[[88.003,3.71762312],[88.002,11.3633781],[88.0,10.61602544],[87.991,28.41184982],[87.985,3.69383402]],[[88.039,15.1467433],[88.047,28.39402357],[88.073,102.1885145],[88.707,193.06038502],[114.79,0.97]]]
["bitfinex","SOLUSD",1772063893221,[[88.003,3.71762312],[88.002,11.3633781],[88.0,10.61602544],[87.991,28.41184982],[87.985,3.69383402]],[[88.039,15.1467433],[88.04,10.61602544],[88.047,28.39402357],[88.073,102.1885145],[88.707,193.06038502]]]
["bitfinex","SOLUSD",1772063894324,[[88.003,3.71762312],[87.997,11.36400526],[87.99,10.61602544],[87.985,3.69383402],[87.981,28.41521291]],[[88.039,15.1467433],[88.073,102.1885145],[88.707,193.06038502]]]
["bitfinex","SOLUSD",1772063894325,[[88.003,3.71762312],[87.997,11.36400526],[87.99,10.61602544],[87.985,3.69383402],[87.981,28.41521291]],[[88.03,10.61602544],[88.039,43.54324939],[88.065,45.42146937],[88.073,102.1885145],[88.078,5.36086188]]]
["bitfinex","SOLUSD",1772063894516,[[88.003,3.71762312],[87.997,11.36400526],[87.99,10.61602544],[87.981,28.41521291],[87.975,3.69383402]],[[88.03,10.61602544],[88.039,43.54324939],[88.065,45.42146937],[88.073,102.1885145],[88.074,3.69383402]]]
["bitfinex","SOLUSD",1772063894716,[[88.003,3.71762312],[87.99,10.61602544],[87.981,28.41521291],[87.975,3.69383402],[87.929,45.49103997]],[[88.03,10.61602544],[88.039,43.54324939],[88.056,56.78253113],[88.065,45.42146937],[88.073,45.41691113]]]
["bitfinex","SOLUSD",1772063895030,[[87.929,45.49103997]],[[88.03,10.61602544],[88.039,43.54324939],[88.056,56.78253113],[88.065,45.42146937],[88.073,45.41691113]]]
["bitfinex","SOLUSD",1772063895031,[[87.984,3.71762312],[87.983,3.69383402],[87.98,10.61602544],[87.971,28.4184207],[87.934,5.36086188]],[[88.02,10.61602544],[88.029,3.78806747],[88.039,39.75518192],[88.056,102.20841059],[88.065,45.42146937]]]
["bitfinex","SOLUSD",1772063895220,[[87.984,3.71762312],[87.98,10.61602544],[87.971,28.4184207],[87.965,3.69383402],[87.934,5.36086188]],[[88.02,10.61602544],[88.029,3.78806747],[88.039,39.75518192],[88.056,102.20841059],[88.064,3.69383402]]]
["bitfinex","SOLUSD",1772063895822,[[87.986,3.71762312],[87.985,11.36554478],[87.98,10.61602544],[87.965,3.69383402],[87.952,45.47907956]],[[88.02,10.61602544],[88.029,3.78806747],[88.039,39.75518192],[88.056,102.20841059],[88.064,3.69383402]]]
["bitfinex","SOLUSD",1772063896026,[[87.991,3.71762312],[87.99,10.61602544],[87.985,11.36554478],[87.975,3.69383402],[87.965,3.69383402]],[[88.029,3.78806747],[88.03,10.61602544],[88.039,39.75518192],[88.092,45.40715944],[88.099,45.40361513]]]
["bitfinex","SOLUSD",1772063896336,[[88.001,3.71762312],[88.0,10.61602544],[87.992,11.36466951],[87.975,3.69383402],[87.954,5.36086188]],[[88.031,11.35967106],[88.039,28.39650609],[88.04,10.61602544],[88.044,3.78806747],[88.074,3.69383402]]]
["bitfinex","SOLUSD",1772063896533,[[88.001,3.71762312],[88.0,10.61602544],[87.992,39.77634329],[87.975,3.69383402],[87.97,45.46955638]],[[88.04,10.61602544],[88.05,28.39325146],[88.054,3.78806747],[88.074,3.69383402],[88.088,5.36086188]]]
["bitfinex","SOLUSD",1772063896726,[[88.001,3.71762312],[88.0,10.61602544],[87.992,39.77634329],[87.975,3.69383402],[87.97,45.46955638]],[[88.039,11.35860243],[88.04,10.61602544],[88.05,28.39325146],[88.054,3.78806747],[88.074,3.69383402]]]
["bitfinex","SOLUSD",1772063897035,[[88.001,3.71762312],[88.0,10.61602544],[87.992,39.77634329],[87.975,3.69383402],[87.97,45.46955638]],[[88.039,11.35860243],[88.04,10.61602544],[88.046,3.78806747],[88.05,28.39325146],[88.074,49.11064191]]]
["bitfinex","SOLUSD",1772063897248,[[88.001,3.71762312],[88.0,10.61602544],[87.992,39.77634329],[87.975,3.69383402],[87.97,45.46955638]],[[88.039,11.35860243],[88.046,3.78806747],[88.05,39.0092769],[88.074,49.11064191],[88.108,45.39933983]]]
["bitfinex","SOLUSD",1772063897533,[[88.001,3.71762312],[88.0,10.61602544],[87.992,39.77634329],[87.975,3.69383402],[87.97,45.46955638]],[[88.039,11.35860243],[88.04,10.61602544],[88.046,3.78806747],[88.05,28.39325146],[88.073,56.77141272]]]
["bitfinex","SOLUSD",1772063898534,[[88.0,10.61602544],[87.992,39.77634329],[87.975,3.69383402],[87.97,45.46955638]],[[88.039,11.35860243],[88.04,10.61602544],[88.046,3.78806747],[88.05,28.39325146],[88.073,56.77141272]]]
["bitfinex","SOLUSD",1772063898535,[[88.011,3.71762312],[88.01,10.61602544],[88.002,39.77182336],[87.985,3.69383402],[87.979,45.4650853]],[[88.048,11.35749688],[88.05,10.61602544],[88.056,3.78806747],[88.062,28.38919124],[88.115,45.39560566]]]
["bitfinex","SOLUSD",1772063898738,[[88.011,3.71762312],[88.01,10.61602544],[88.002,39.77182336],[87.985,3.69383402],[87.979,45.4650853]],[[88.048,11.35749688],[88.05,10.61602544],[88.056,3.78806747],[88.062,28.38919124],[88.088,9.0546959]]]
["bitfinex","SOLUSD",1772063898926,[[88.011,3.71762312],[88.01,10.61602544],[88.002,39.77182336],[87.985,3.69383402],[87.979,45.4650853]],[[88.048,11.35749688],[88.05,10.61602544],[88.056,3.78806747],[88.062,28.38919124],[88.088,3.69383402]]]
["bitfinex","SOLUSD",1772063899131,[[88.002,39.77182336]],[[88.088,3.69383402]]]
["bitfinex","SOLUSD",1772063899132,[[88.031,3.71762312],[88.03,10.61602544],[88.013,3.69383402],[88.012,0.28432314],[88.002,96.58871388]],[[88.066,11.35512002],[88.067,3.78806747],[88.07,10.61602544],[88.077,28.38453492],[88.099,45.40388503]]]
["bitfinex","SOLUSD",1772063899332,[[88.034,3.71762312],[88.033,3.69383402],[88.03,10.61602544],[88.012,0.28432314],[88.002,96.58871388]],[[88.07,10.61602544],[88.072,11.35439856],[88.078,3.78806747],[88.087,28.38112836],[88.118,5.36086188]]]
["bitfinex","SOLUSD",1772063899517,[[88.034,3.71762312],[88.033,3.69383402],[88.03,10.61602544],[88.012,0.28432314],[88.002,96.58871388]],[[88.07,10.61602544],[88.072,11.35439856],[88.078,3.78806747],[88.087,28.38112836],[88.107,56.7495564]]]
["bitfinex","SOLUSD",1772063899817,[[88.012,0.28432314],[88.002,96.58871388]],[[88.07,10.61602544],[88.072,11.35439856],[88.078,3.78806747],[88.087,28.38112836],[88.107,56.7495564]]]
["bitfinex","SOLUSD",1772063899818,[[88.041,3.71762312],[88.04,10.61602544],[88.029,3.69383402],[88.012,0.28432314],[88.002,142.0422263]],[[88.079,11.35344406],[88.08,10.61602544],[88.087,28.38112836],[88.089,3.78806747],[88.107,56.7495564]]]
["bitfinex","SOLUSD",1772063900015,[[88.041,3.71762312],[88.03,10.61602544],[88.012,0.28432314],[88.002,85.22533578],[87.975,55.94788874]],[[88.079,39.73705422],[88.08,10.61602544],[88.089,3.78806747],[88.107,56.7495564],[88.118,9.0546959]]]
["bitfinex","SOLUSD",1772063900218,[[88.041,3.71762312],[88.03,10.61602544],[88.019,3.69383402],[88.012,0.28432314],[88.003,62.2]],[[88.07,10.61602544],[88.078,3.78806747],[88.079,39.73705422],[88.107,56.7495564],[88.114,104.1]]]
["bitfinex","SOLUSD",1772063900638,[[88.041,3.71762312],[88.039,11.3584974],[88.03,10.61602544],[88.025,28.4007558],[88.019,3.69383402]],[[88.069,11.35473322],[88.07,10.61602544],[88.078,3.78806747],[88.079,28.38361016],[88.107,113.4991128]]]
["bitfinex","SOLUSD",1772063901923,[[88.041,3.71762312],[88.039,11.3584974],[88.03,10.61602544],[88.025,28.4007558],[88.019,3.69383402]],[[88.069,11.35473322],[88.078,3.78806747],[88.079,28.38361016],[88.08,10.61602544],[88.107,113.4991128]]]
["bitfinex","SOLUSD",1772063902321,[[88.041,3.71762312],[88.034,11.35911975],[88.03,10.61602544],[88.025,28.4007558],[88.019,3.69383402]],[[88.069,11.35473322],[88.07,10.61602544],[88.078,3.78806747],[88.079,28.38361016],[88.107,113.4991128]]]
["bitfinex","SOLUSD",1772063903443,[[88.034,11.35911975],[88.031,3.71762312],[88.03,10.61602544],[88.025,28.4007558],[87.965,45.47239724]],[[88.068,3.78806747],[88.069,11.35473322],[88.07,10.61602544],[88.079,28.38361016],[88.107,113.4991128]]]
["bitfinex","SOLUSD",1772063903630,[[88.034,11.35911975],[88.031,3.71762312],[88.03,10.61602544],[88.025,28.4007558],[88.009,3.69383402]],[[88.068,3.78806747],[88.069,11.35473322],[88.07,10.61602544],[88.079,28.38361016],[88.107,113.4991128]]]
["bitfinex","SOLUSD",1772063903825,[[88.031,3.71762312],[88.028,11.35990795],[88.02,10.61602544],[88.015,28.4042368],[88.009,3.69383402]],[[88.06,10.61602544],[88.068,3.78806747],[88.069,39.74156627],[88.09,56.76054779],[88.098,45.40424069]]]
["bitfinex","SOLUSD",1772063904723,[[88.032,11.35950563],[88.031,3.71762312],[88.02,10.61602544],[88.015,28.4042368],[88.009,3.69383402]],[[88.06,10.61602544],[88.068,3.78806747],[88.069,39.74156627],[88.09,56.76054779],[88.098,45.40424069]]]
["bitfinex","SOLUSD",1772063905224,[[88.031,3.71762312],[88.028,11.36000085],[88.02,10.61602544],[88.015,28.4042368],[88.009,3.69383402]],[[88.06,10.61602544],[88.068,3.78806747],[88.069,39.74156627],[88.09,56.76054779],[88.098,45.40424069]]]
["bitfinex","SOLUSD",1772063905836,[[88.031,3.71762312],[88.028,11.36000085],[88.02,10.61602544],[88.015,28.4042368],[88.009,3.69383402]],[[88.059,11.35602266],[88.06,10.61602544],[88.068,3.78806747],[88.069,28.38683305],[88.09,56.76054779]]]
["bitfinex","SOLUSD",1772063906946,[[88.021,11.36092523],[88.02,10.61602544],[88.018,3.77745354],[88.015,28.4042368],[88.009,3.69383402]],[[88.058,3.8792321],[88.059,11.35602266],[88.06,10.61602544],[88.069,28.38683305],[88.09,56.76054779]]]
["bitfinex","SOLUSD",1772063907148,[[88.021,11.36092523],[88.02,10.61602544],[88.018,3.77745354],[88.015,28.4042368],[88.009,3.69383402]],[[88.058,3.8792321],[88.059,11.35602266],[88.06,10.61602544],[88.069,28.38683305],[88.089,45.40886713]]]
["bitfinex","SOLUSD",1772063907325,[[88.021,15.13837877],[88.02,10.61602544],[88.015,28.4042368],[88.009,3.69383402],[87.886,25.4296359]],[[88.058,3.8792321],[88.059,11.35602266],[88.06,10.61602544],[88.069,28.38683305],[88.089,45.40886713]]]
["bitfinex","SOLUSD",1772063907524,[[88.022,3.77745354],[88.021,11.36092523],[88.02,10.61602544],[88.015,28.4042368],[88.009,3.69383402]],[[88.058,3.8792321],[88.059,11.35602266],[88.06,10.61602544],[88.069,28.38683305],[88.089,45.40886713]]]
["bitfinex","SOLUSD",1772063907737,[[88.022,3.77745354],[88.021,11.36092523],[88.015,28.4042368],[88.009,3.69383402],[87.622,124.4836946]],[[88.05,10.61602544],[88.058,3.8792321],[88.059,11.35602266],[88.069,28.38683305],[88.08,10.61602544]]]
["bitfinex","SOLUSD",1772063907938,[[88.022,3.77745354],[88.017,11.36141905],[88.01,10.61602544],[88.005,28.40742411],[87.99,62.2]],[[88.05,10.61602544],[88.058,3.8792321],[88.059,11.35602266],[88.08,10.61602544],[88.088,104.1]]]
["bitfinex","SOLUSD",1772063908146,[[88.022,3.77745354],[88.02,11.36092967],[88.01,10.61602544],[88.005,28.40742411],[87.999,3.69383402]],[[88.05,10.61602544],[88.058,3.8792321],[88.059,39.74607932],[88.08,10.61602544],[88.088,104.1]]]
["bitfinex","SOLUSD",1772063908338,[[87.999,3.69383402]],[[88.05,10.61602544],[88.058,3.8792321],[88.059,39.74607932],[88.08,10.61602544],[88.088,104.1]]]
["bitfinex","SOLUSD",1772063908339,[[88.013,3.77745354],[88.0,10.61602544],[87.993,28.41133165],[87.964,45.47265224],[87.961,62.2]],[[88.04,10.61602544],[88.041,3.8792321],[88.059,39.74607932],[88.073,56.77119411],[88.076,45.41535941]]]
["bitfinex","SOLUSD",1772063908545,[[88.001,3.77745354],[87.997,3.69383402],[87.994,39.77543922],[87.968,3.69383402],[87.964,45.47265224]],[[88.04,3.8792321],[88.059,39.74607932],[88.073,56.77119411],[88.076,45.41535941],[89.379,3.49]]]
["bitfinex","SOLUSD",1772063908746,[[88.001,3.77745354],[88.0,10.61602544],[87.997,3.69383402],[87.994,39.77543922],[87.964,45.47265224]],[[88.04,14.49525754],[88.059,39.74607932],[88.073,56.77119411],[88.076,45.41535941],[89.361,3.49]]]
["bitfinex","SOLUSD",1772063908942,[[88.001,3.77745354],[87.997,3.69383402],[87.964,45.47265224]],[[88.04,14.49525754],[88.059,39.74607932],[88.073,56.77119411],[88.076,45.41535941],[89.361,3.49]]]
["bitfinex","SOLUSD",1772063908943,[[88.001,3.77745354],[87.997,3.69383402],[87.99,10.61602544],[87.989,11.36496044],[87.984,28.41413108]],[[88.03,10.61602544],[88.032,3.8792321],[88.038,39.75556009],[88.059,45.42409066],[88.066,45.42072484]]]
["bitfinex","SOLUSD",1772063909136,[[88.001,3.77745354],[87.996,11.36414019],[87.99,10.61602544],[87.984,28.41413108],[87.944,5.36086188]],[[88.029,3.8792321],[88.03,10.61602544],[88.038,39.75556009],[88.059,45.42409066],[88.066,45.42072484]]]
["bitfinex","SOLUSD",1772063909337,[[88.001,3.77745354],[87.996,11.36414019],[87.99,10.61602544],[87.984,28.41413108],[87.979,3.69383402]],[[88.029,3.8792321],[88.03,10.61602544],[88.038,39.75556009],[88.059,45.42409066],[88.066,45.42072484]]]
["bitfinex","SOLUSD",1772063909852,[[88.001,3.77745354],[87.996,11.36414019],[87.99,10.61602544],[87.984,28.41413108],[87.84,11.36414019]],[[88.029,3.8792321],[88.03,10.61602544],[88.038,39.75556009],[88.059,45.42409066],[88.066,45.42072484]]]
["bitfinex","SOLUSD",1772063910054,[[88.002,11.3633781],[88.001,3.77745354],[88.0,10.61602544],[87.984,28.41413108],[87.979,3.69383402]],[[88.029,3.8792321],[88.038,11.35873145],[88.04,10.61602544],[88.048,28.39379449],[88.066,45.42072484]]]
["bitfinex","SOLUSD",1772063910349,[[88.003,3.77745354],[88.002,11.3633781],[88.0,10.61602544],[87.994,28.41096798],[87.979,3.69383402]],[[88.037,3.8792321],[88.038,11.35873145],[88.04,10.61602544],[88.048,28.39379449],[88.065,56.77637607]]]
["bitfinex","SOLUSD",1772063910654,[[88.003,3.77745354]],[[88.037,3.8792321],[88.038,11.35873145],[88.04,10.61602544],[88.048,28.39379449],[88.065,56.77637607]]]
["bitfinex","SOLUSD",1772063910655,[[88.003,3.77745354],[87.99,10.61602544],[87.983,28.41443757],[87.864,25.4296359],[87.833,30.64975846]],[[88.03,10.61602544],[88.037,3.8792321],[88.038,39.75556009],[88.065,56.77637607],[88.066,45.4205637]]]
["bitfinex","SOLUSD",1772063910848,[[88.003,3.77745354],[88.0,10.61602544],[87.983,28.41443757],[87.979,3.69383402],[87.96,10.61602544]],[[88.037,3.8792321],[88.038,39.75556009],[88.04,10.61602544],[88.065,56.77637607],[88.066,45.4205637]]]
["bitfinex","SOLUSD",1772063911441,[[88.003,3.77745354],[87.997,11.36396666],[87.99,10.61602544],[87.983,28.41443757],[87.979,3.69383402]],[[88.03,10.61602544],[88.036,39.75646326],[88.037,3.8792321],[88.065,56.77637607],[88.066,45.4205637]]]
["bitfinex","SOLUSD",1772063911748,[[88.003,3.77745354],[87.99,10.61602544],[87.983,28.41443757],[87.979,3.69383402]],[[88.03,10.61602544],[88.036,39.75646326],[88.037,3.8792321],[88.065,56.77637607],[88.066,45.4205637]]]
["bitfinex","SOLUSD",1772063911749,[[88.003,3.77745354],[87.993,11.36450721],[87.99,10.61602544],[87.983,28.41443757],[87.979,3.69383402]],[[88.03,10.61602544],[88.036,39.75646326],[88.037,3.8792321],[88.065,56.77637607],[88.066,45.4205637]]]
["bitfinex","SOLUSD",1772063911950,[[87.991,3.84887287],[87.976,3.69383402],[87.973,28.41770603],[87.952,9.40658254],[87.945,45.48282908]],[[88.029,3.866171],[88.03,10.61602544],[88.036,39.75646326],[88.048,56.78753435],[88.057,45.42549034]]]
["bitfinex","SOLUSD",1772063912257,[[87.991,3.84887287],[87.99,10.61602544],[87.987,11.36518824],[87.976,3.69383402],[87.973,28.41770603]],[[88.029,3.866171],[88.03,10.61602544],[88.036,39.75646326],[88.048,56.78753435],[88.057,45.42549034]]]
["bitfinex","SOLUSD",1772063912548,[[87.991,3.84887287],[87.99,21.98084136],[87.983,28.41449742],[87.976,3.69383402],[87.957,45.47649101]],[[88.029,3.866171],[88.03,10.61602544],[88.036,39.75646326],[88.057,45.42549034],[88.078,9.0546959]]]
["bitfinex","SOLUSD",1772063912751,[[87.957,45.47649101]],[[88.029,3.866171],[88.03,10.61602544],[88.036,39.75646326],[88.057,45.42549034],[88.078,9.0546959]]]
["bitfinex","SOLUSD",1772063912752,[[87.963,3.84887287],[87.9,10.61602544],[87.898,62.2],[87.883,11.39],[87.88,0.2]],[[88.029,3.866171],[88.036,39.75646326],[88.048,3.69383402],[88.058,5.36086188],[88.065,34.14]]]
["bitfinex","SOLUSD",1772063912955,[[87.96,10.61602544],[87.952,3.84887287],[87.951,11.36996736],[87.92,45.695397],[87.918,45.49661206]],[[88.036,39.75646326],[88.048,3.69383402],[88.065,34.14]]]
["bitfinex","SOLUSD",1772063912956,[[87.96,10.61602544],[87.952,3.84887287],[87.951,11.36996736],[87.92,45.695397],[87.918,45.49661206]],[[87.994,3.05315545],[88.0,10.61602544],[88.036,232.85928481],[88.046,45.4311722],[88.048,9.0546959]]]
["bitfinex","SOLUSD",1772063913134,[[87.96,10.61602544],[87.952,3.84887287],[87.951,39.79488578],[87.92,45.695397],[87.918,45.49661206]],[[87.994,3.05315545],[88.0,10.61602544],[88.036,232.85928481],[88.046,45.4311722],[88.048,9.0546959]]]
["bitfinex","SOLUSD",1772063913333,[[87.943,3.84887287],[87.933,11.37227166],[87.93,10.61602544],[87.92,0.2],[87.899,45.50626844]],[[87.97,10.61602544],[87.978,11.36647798],[87.979,3.05696923],[88.018,5.36086188],[88.02,10.61602544]]]
["bitfinex","SOLUSD",1772063913646,[[87.943,3.84887287],[87.94,10.81602544],[87.937,11.3717628],[87.929,3.69383402],[87.927,28.43250388]],[[87.977,3.05696923],[87.978,39.78267293],[87.98,10.61602544],[88.006,45.45191611],[88.014,45.44737115]]]
["bitfinex","SOLUSD",1772063914030,[[87.94,0.2],[87.925,3.84887287],[87.921,11.3737522],[87.92,10.81602544],[87.878,45.51727367]],[[87.96,10.61602544],[87.969,3.05696923],[87.978,39.78267293],[87.997,45.45612474],[87.999,56.81923448]]]
["bitfinex","SOLUSD",1772063914231,[[87.94,0.2],[87.925,3.84887287],[87.921,11.3737522],[87.92,10.81602544],[87.878,45.51727367]],[[87.959,3.05696923],[87.96,10.61602544],[87.978,39.78267293],[87.988,45.46079101],[87.997,45.45612474]]]
["bitfinex","SOLUSD",1772063914454,[[87.94,0.2],[87.925,3.84887287],[87.921,11.3737522],[87.92,10.81602544],[87.909,3.69383402]],[[87.959,3.05696923],[87.96,10.61602544],[87.978,39.78267293],[87.988,45.46079101],[87.997,45.45612474]]]
["bitfinex","SOLUSD",1772063914647,[[87.94,0.2],[87.925,15.22218829],[87.92,10.81602544],[87.909,3.69383402],[87.906,28.43937999]],[[87.959,3.05696923],[87.96,10.61602544],[87.978,39.78267293],[87.988,45.46079101],[87.997,45.45612474]]]
["bitfinex","SOLUSD",1772063915751,[[87.94,0.2],[87.925,15.22218829],[87.92,10.81602544],[87.909,3.69383402],[87.906,28.43937999]],[[87.958,11.3690625],[87.959,3.05696923],[87.96,10.61602544],[87.965,28.42052103],[87.988,45.46079101]]]
["bitfinex","SOLUSD",1772063916349,[[87.94,0.2],[87.925,3.84887287],[87.92,11.57388042],[87.91,10.61602544],[87.909,3.69383402]],[[87.95,10.61602544],[87.957,3.06446588],[87.958,11.3690625],[87.965,28.42052103],[87.988,102.2868066]]]
["bitfinex","SOLUSD",1772063916655,[[87.925,3.84887287],[87.92,0.2],[87.914,11.37471542],[87.91,10.61602544],[87.864,5.36086188]],[[87.95,10.61602544],[87.957,3.06446588],[87.958,39.79171876],[87.988,102.2868066],[87.997,49.14995876]]]
["bitfinex","SOLUSD",1772063916957,[[87.925,3.84887287],[87.92,0.2],[87.914,11.37471542],[87.91,10.61602544],[87.899,3.69383402]],[[87.95,10.61602544],[87.957,3.06446588],[87.958,39.79171876],[87.988,102.2868066],[87.997,49.14995876]]]
["bitfinex","SOLUSD",1772063917136,[[87.925,3.84887287],[87.92,0.2],[87.918,11.37417809],[87.91,10.61602544],[87.899,3.69383402]],[[87.95,10.61602544],[87.957,3.06446588],[87.958,39.79171876],[87.988,102.2868066],[87.997,49.14995876]]]
["bitfinex","SOLUSD",1772063917336,[[87.925,3.84887287],[87.922,11.37370754],[87.92,0.2],[87.91,10.61602544],[87.899,3.69383402]],[[87.95,10.61602544],[87.957,3.06446588],[87.958,39.79171876],[87.988,102.2868066],[87.997,49.14995876]]]
["bitfinex","SOLUSD",1772063917533,[[87.925,3.84887287],[87.922,11.37370754],[87.92,10.81602544],[87.899,3.69383402],[87.763,25.38376467]],[[87.957,3.06446588],[87.958,39.79171876],[87.96,10.61602544],[87.988,102.2868066],[87.997,49.14995876]]]
["bitfinex","SOLUSD",1772063917745,[[87.925,3.84887287],[87.92,0.2],[87.91,10.61602544],[87.899,3.69383402],[87.761,25.38376467]],[[87.949,11.37022592],[87.95,10.61602544],[87.957,3.06446588],[87.958,28.42265626],[87.988,102.2868066]]]
["bitfinex","SOLUSD",1772063917949,[[87.925,3.84887287],[87.92,0.2],[87.91,10.61602544],[87.899,3.69383402],[87.84,10.61602544]],[[87.949,11.37022592],[87.95,10.61602544],[87.957,3.06446588],[87.958,28.42265626],[87.988,102.2868066]]]
["bitfinex","SOLUSD",1772063918346,[[87.925,3.84887287],[87.92,0.2],[87.91,10.61602544],[87.899,3.69383402],[87.843,68.36]],[[87.949,11.37022592],[87.95,10.61602544],[87.958,28.42265626],[87.968,3.07179131],[87.988,102.2868066]]]
["bitfinex","SOLUSD",1772063918543,[[87.925,3.84887287],[87.92,0.2],[87.915,11.37452685],[87.91,10.61602544],[87.899,3.69383402]],[[87.949,11.37022592],[87.95,10.61602544],[87.958,28.42265626],[87.959,3.07670932],[87.988,102.2868066]]]
["bitfinex","SOLUSD",1772063919358,[[87.92,0.2],[87.899,3.69383402]],[[87.949,11.37022592],[87.958,28.42265626],[87.959,3.07670932],[87.988,102.2868066]]]
["bitfinex","SOLUSD",1772063919359,[[87.92,0.2],[87.917,3.84887287],[87.908,11.3755206],[87.9,10.81602544],[87.899,3.69383402]],[[87.94,10.61602544],[87.949,39.79579073],[87.951,3.07670932],[87.971,56.83738915],[87.979,45.46554274]]]
["bitfinex","SOLUSD",1772063919948,[[87.934,3.84887287],[87.933,3.69383402],[87.932,0.14216157],[87.93,10.61602544],[87.924,3.69383402]],[[88.014,3.08157083],[88.015,39.76594898],[88.016,45.44628249],[88.021,45.44418433]]]
["bitfinex","SOLUSD",1772063919949,[[87.934,3.84887287],[87.933,3.69383402],[87.932,0.14216157],[87.93,10.61602544],[87.924,3.69383402]],[[88.014,3.08157083],[88.015,39.76594898],[88.016,45.44628249],[88.021,45.44418433],[88.029,45.43991083]]]
["bitfinex","SOLUSD",1772063920154,[[87.961,3.84887287],[87.932,0.14216157]],[[88.015,39.76594898],[88.029,45.43991083]]]
["bitfinex","SOLUSD",1772063920155,[[87.961,3.84887287],[87.96,10.61602544],[87.939,3.69383402],[87.932,0.14216157],[87.921,85.30385231]],[[88.0,10.61602544],[88.004,3.08157083],[88.015,39.76594898],[88.029,45.43991083],[88.038,49.1288498]]]
["bitfinex","SOLUSD",1772063920545,[[87.961,3.84887287],[87.96,10.61602544],[87.939,3.69383402],[87.932,0.14216157],[87.921,85.30385231]],[[88.0,10.61602544],[88.004,3.08157083],[88.015,39.76594898],[88.029,45.43991083],[88.038,54.48971168]]]
["bitfinex","SOLUSD",1772063921053,[[87.961,3.84887287],[87.932,0.14216157],[87.921,85.30385231]],[[88.0,10.61602544],[88.004,3.08157083],[88.015,39.76594898],[88.029,45.43991083],[88.038,54.48971168]]]
["bitfinex","SOLUSD",1772063921054,[[87.961,3.84887287],[87.955,11.36936056],[87.95,10.61602544],[87.941,28.42796671],[87.932,0.14216157]],[[87.998,39.77363121],[87.999,3.08637651],[88.0,10.61602544],[88.028,56.80066492],[88.029,45.43991083]]]
["bitfinex","SOLUSD",1772063921258,[[87.961,3.84887287],[87.955,11.36936056],[87.95,10.61602544],[87.941,28.42796671],[87.939,3.69383402]],[[87.997,3.08637651],[87.998,39.77363121],[88.0,10.61602544],[88.028,56.80066492],[88.029,45.43991083]]]
["bitfinex","SOLUSD",1772063921453,[[87.961,3.84887287],[87.95,10.61602544],[87.941,28.42796671],[87.939,3.69383402],[87.921,45.4953879]],[[87.997,3.08637651],[87.998,39.77363121],[88.0,10.61602544],[88.028,56.80066492],[88.029,45.43991083]]]
["bitfinex","SOLUSD",1772063921972,[[87.961,3.84887287],[87.953,11.36970006],[87.95,10.61602544],[87.944,3.69383402],[87.941,28.42796671]],[[87.997,3.08637651],[87.998,39.77363121],[88.0,10.61602544],[88.02,45.44469596],[88.028,62.1615268]]]
["bitfinex","SOLUSD",1772063922143,[[87.961,3.84887287],[87.95,10.61602544],[87.941,28.42796671],[87.929,3.69383402],[87.793,28.42796671]],[[87.99,10.61602544],[87.997,3.08637651],[87.998,39.77363121],[88.011,56.81163845],[88.02,56.0607214]]]
["bitfinex","SOLUSD",1772063922341,[[87.951,3.84887287],[87.941,28.42796671],[87.94,10.61602544],[87.929,3.69383402],[87.872,34.14]],[[87.989,3.09112699],[87.99,10.61602544],[87.998,39.77363121],[88.011,56.81163845],[88.02,56.0607214]]]
["bitfinex","SOLUSD",1772063922541,[[87.951,3.84887287],[87.948,11.37024367],[87.941,28.42796671],[87.94,10.61602544],[87.929,3.69383402]],[[87.989,3.09112699],[87.99,10.61602544],[87.998,39.77363121],[88.011,56.81163845],[88.02,56.0607214]]]
["bitfinex","SOLUSD",1772063923247,[[87.951,3.84887287],[87.95,10.61602544],[87.948,11.37024367],[87.941,28.42796671],[87.929,3.69383402]],[[87.988,11.36518616],[87.99,10.61602544],[87.998,28.40973658],[88.011,56.81163845],[88.02,56.0607214]]]
["bitfinex","SOLUSD",1772063923487,[[87.951,3.84887287],[87.95,10.61602544],[87.948,11.37024367],[87.941,28.42796671],[87.929,3.69383402]],[[87.988,14.46100907],[87.99,10.61602544],[87.998,28.40973658],[88.011,56.81163845],[88.02,56.0607214]]]
["bitfinex","SOLUSD",1772063924055,[[87.953,3.84887287],[87.952,39.79443332],[87.95,10.61602544],[87.93,56.86337992],[87.929,3.69383402]],[[87.993,11.3645759],[88.0,10.61602544],[88.002,3.10046489],[88.009,28.40643356],[88.028,3.69383402]]]
["bitfinex","SOLUSD",1772063924259,[[87.961,3.84887287],[87.96,10.61602544],[87.952,39.79443332],[87.93,56.86337992],[87.929,3.69383402]],[[87.993,11.3645759],[88.0,10.61602544],[88.002,3.10046489],[88.009,28.40643356],[88.027,56.80102099]]]
["bitfinex","SOLUSD",1772063924462,[[87.97,10.61602544],[87.964,3.84887287],[87.963,3.69383402],[87.952,39.79443332],[87.931,90.9794266]],[[88.001,11.36350723],[88.002,3.10046489],[88.009,28.40643356],[88.038,45.43501578],[88.069,45.41923911]]]
["bitfinex","SOLUSD",1772063924769,[[87.971,3.84887287],[87.97,10.61602544],[87.963,3.69383402],[87.952,39.79443332],[87.931,90.9794266]],[[88.001,11.36350723],[88.009,28.40643356],[88.01,10.61602544],[88.013,3.10505355],[88.038,45.43501578]]]
["bitfinex","SOLUSD",1772063924966,[[87.981,3.84887287],[87.98,10.61602544],[87.955,3.69383402],[87.952,39.79443332],[87.931,90.9794266]],[[88.007,11.36277608],[88.02,10.61602544],[88.021,28.40242642],[88.022,3.10505355],[88.038,45.43501578]]]
["bitfinex","SOLUSD",1772063925266,[[87.981,3.84887287],[87.98,10.61602544],[87.966,28.41991628],[87.959,3.69383402],[87.94,90.97028278]],[[88.019,11.36118338],[88.02,10.61602544],[88.021,28.40242642],[88.022,3.10505355],[88.038,45.43501578]]]
["bitfinex","SOLUSD",1772063925439,[[87.983,3.84887287],[87.982,11.36596121],[87.98,10.61602544],[87.966,28.41991628],[87.959,3.69383402]],[[88.019,11.36118338],[88.02,10.61602544],[88.021,28.40242642],[88.022,3.10505355],[88.038,45.43501578]]]
["bitfinex","SOLUSD",1772063929171,[[87.985,3.84887287],[87.984,11.36570285],[87.98,10.61602544],[87.966,28.41991628],[87.959,3.69383402]],[[88.019,11.36118338],[88.02,10.61602544],[88.021,31.52531358],[88.038,45.43501578],[88.827,214.30581238]]]
["bitfinex","SOLUSD",1772063929961,[[87.959,3.69383402],[87.949,3.84887287],[87.9,0.2],[87.897,71.08658254],[87.876,103.1]],[[87.99,10.61602544],[88.019,11.36118338],[88.021,73.84612735],[88.038,45.43501578],[88.069,51.2]]]
["bitfinex","SOLUSD",1772063930139,[[87.921,15.22271984],[87.92,10.81602544],[87.9,0.2],[87.897,8.88658254],[87.881,62.2]],[[87.969,3.12721828],[87.97,10.61602544],[88.018,3.69383402],[88.019,11.36118338],[88.02,10.61602544]]]
["bitfinex","SOLUSD",1772063930339,[[87.921,3.84887287],[87.92,0.2],[87.91,10.61602544],[87.9,0.2],[87.874,62.2]],[[87.95,10.61602544],[87.959,3.12721828],[88.008,9.0546959],[88.019,11.36118338],[88.02,10.61602544]]]
["bitfinex","SOLUSD",1772063930539,[[87.921,3.84887287],[87.92,10.81602544],[87.909,3.69383402],[87.9,0.2],[87.874,5.36086188]],[[87.959,3.12721828],[87.96,10.61602544],[88.008,9.0546959],[88.019,11.36118338],[88.02,10.61602544]]]
["bitfinex","SOLUSD",1772063930842,[[87.941,3.84887287],[87.94,10.61602544],[87.92,40.00884843],[87.909,3.69383402],[87.9,10.81602544]],[[87.98,10.61602544],[87.982,3.13149965],[88.008,3.69383402],[88.019,11.36118338],[88.02,10.61602544]]]
["bitfinex","SOLUSD",1772063931243,[[87.941,3.84887287],[87.93,10.61602544],[87.92,28.63494085],[87.909,3.69383402],[87.9,10.81602544]],[[87.97,10.61602544],[87.978,3.13149965],[87.979,39.78222074],[88.001,45.45413246],[88.007,45.45096805]]]
["bitfinex","SOLUSD",1772063931444,[[87.941,3.84887287],[87.94,10.61602544],[87.937,11.37165854],[87.92,28.63494085],[87.909,3.69383402]],[[87.978,3.13149965],[87.979,39.78222074],[87.98,10.61602544],[88.007,45.45096805],[88.018,5.36086188]]]
["bitfinex","SOLUSD",1772063932549,[[87.941,3.84887287],[87.94,10.61602544],[87.937,11.37165854],[87.92,28.63494085],[87.909,3.69383402]],[[87.978,3.13149965],[87.979,39.78222074],[87.98,10.61602544],[88.007,102.26509271],[88.018,5.36086188]]]
["bitfinex","SOLUSD",1772063933440,[[87.941,3.84887287],[87.937,11.37165854],[87.93,10.61602544],[87.92,28.63494085],[87.909,3.69383402]],[[87.97,10.61602544],[87.977,14.51065815],[87.979,28.41587196],[88.007,102.26509271],[88.018,5.36086188]]]
["bitfinex","SOLUSD",1772063933644,[[87.941,3.84887287],[87.931,11.37243922],[87.93,10.61602544],[87.92,28.63494085],[87.909,3.69383402]],[[87.97,10.61602544],[87.977,42.9271761],[88.007,102.26509271],[88.018,5.36086188],[114.79,0.97]]]
["bitfinex","SOLUSD",1772063933842,[[87.943,3.84887287],[87.942,11.37113097],[87.94,10.61602544],[87.93,28.43140379],[87.92,0.2]],[[87.977,11.36660718],[87.98,10.61602544],[87.987,3.14405097],[87.988,28.41315205],[88.007,102.26509271]]]
["bitfinex","SOLUSD",1772063934258,[[87.943,3.84887287],[87.942,11.37113097],[87.93,39.04742923],[87.92,0.2],[87.779,25.38376467]],[[87.977,11.36660718],[87.98,10.61602544],[87.987,3.14405097],[87.988,28.41315205],[88.007,102.26509271]]]
["bitfinex","SOLUSD",1772063934464,[[87.943,3.84887287],[87.942,11.37113097],[87.93,39.04742923],[87.92,0.2],[87.858,34.14]],[[87.977,11.36660718],[87.98,10.61602544],[87.987,3.14405097],[87.988,28.41315205],[88.007,102.26509271]]]
["bitfinex","SOLUSD",1772063934667,[[87.943,3.84887287],[87.937,11.37166392],[87.93,10.61602544],[87.92,28.63491218],[87.858,34.14]],[[87.977,11.36660718],[87.98,10.61602544],[88.007,102.26509271]]]
["bitfinex","SOLUSD",1772063934668,[[87.943,3.84887287],[87.937,11.37166392],[87.93,10.61602544],[87.92,28.63491218],[87.858,34.14]],[[87.977,11.36660718],[87.978,3.148139],[87.98,10.61602544],[88.007,102.26509271],[114.69,6.0]]]
["bitfinex","SOLUSD",1772063934852,[[87.943,3.84887287],[87.931,11.37247519],[87.93,10.61602544],[87.92,28.63491218],[87.862,45.52561733]],[[87.97,10.61602544],[87.977,11.36660718],[87.978,3.148139],[87.998,45.45565653],[88.007,102.26509271]]]
["bitfinex","SOLUSD",1772063935059,[[87.931,11.37255347],[87.92,10.81602544],[87.9,0.2],[87.889,91.02331178],[87.862,45.52561733]],[[87.969,3.148139],[87.97,10.61602544],[87.977,39.78312513],[87.99,56.82525823],[87.998,45.45565653]]]
["bitfinex","SOLUSD",1772063935258,[[87.932,3.84887287],[87.931,11.37255347],[87.93,10.61602544],[87.92,0.2],[87.918,28.43529535]],[[87.969,3.148139],[87.97,10.61602544],[87.977,39.78312513],[87.998,45.45565653],[88.03,45.43910084]]]
["bitfinex","SOLUSD",1772063935569,[[87.934,3.84887287],[87.933,11.37229481],[87.93,10.61602544],[87.928,28.43211264],[87.92,0.2]],[[87.971,11.36745506],[87.977,28.41651795],[87.98,10.61602544],[87.981,3.15218008],[88.021,45.44370093]]]
["bitfinex","SOLUSD",1772063935769,[[87.941,3.84792607],[87.94,10.61602544],[87.933,11.37229481],[87.928,28.43211264],[87.92,0.2]],[[87.971,11.36745506],[87.977,28.41651795],[87.98,10.61602544],[87.981,3.15218008],[88.021,45.44370093]]]
["bitfinex","SOLUSD",1772063935971,[[87.941,3.84792607],[87.933,11.37229481],[87.93,10.61602544],[87.928,28.43211264],[87.92,0.2]],[[87.971,11.36745506],[87.977,28.41651795],[87.98,10.61602544],[87.981,3.15218008],[88.021,45.44370093]]]
["bitfinex","SOLUSD",1772063936359,[[87.941,3.84792607],[87.94,10.61602544],[87.933,39.80303184],[87.92,0.2],[87.919,3.69383402]],[[87.976,11.36677079],[87.98,10.61602544],[87.988,28.41320829],[87.992,3.16012352],[88.018,3.69383402]]]
["bitfinex","SOLUSD",1772063937066,[[87.941,3.84792607],[87.94,10.61602544],[87.933,39.80303184],[87.929,3.69383402],[87.92,0.2]],[[87.976,11.36677079],[87.988,28.41320829],[87.99,10.61602544],[87.992,3.16012352],[88.028,9.0546959]]]
["bitfinex","SOLUSD",1772063937262,[[87.941,3.84792607],[87.94,10.61602544],[87.933,39.80303184],[87.929,3.69383402],[87.92,0.2]],[[87.987,11.36531533],[87.988,28.41320829],[87.99,10.61602544],[87.992,3.16012352],[88.028,9.0546959]]]
["bitfinex","SOLUSD",1772063937470,[[87.961,3.84792607],[87.96,10.61602544],[87.933,39.80303184],[87.929,3.69383402],[87.92,0.2]],[[87.987,11.36531533],[88.028,9.0546959]]]
["bitfinex","SOLUSD",1772063937471,[[87.961,3.84792607],[87.96,10.61602544],[87.933,39.80303184],[87.929,3.69383402],[87.92,0.2]],[[87.987,11.36531533],[88.0,39.02535209],[88.003,3.16402694],[88.028,3.69383402],[88.038,5.36086188]]]
["bitfinex","SOLUSD",1772063937661,[[87.961,3.84792607],[87.96,10.61602544],[87.954,11.36953979],[87.933,28.43073703],[87.929,3.69383402]],[[87.999,11.36376549],[88.0,10.61602544],[88.003,3.16402694],[88.028,3.69383402],[88.038,5.36086188]]]
["bitfinex","SOLUSD",1772063938049,[[87.98,14.46395151],[87.962,39.78990927],[87.959,3.69383402],[87.938,45.48658954],[87.934,45.48818497]],[[88.019,3.16402694],[88.02,39.76369006],[88.04,56.79245421],[88.049,149.52975816],[88.058,45.42496176]]]
["bitfinex","SOLUSD",1772063938248,[[87.981,3.84792607],[87.98,10.61602544],[87.962,39.78990927],[87.938,45.48658954],[87.934,45.48818497]],[[88.019,3.16402694],[88.02,50.3797155],[88.04,56.79245421],[88.049,149.52975816],[88.058,45.42496176]]]
["bitfinex","SOLUSD",1772063938502,[[87.981,3.84792607],[87.97,10.61602544],[87.962,39.78990927],[87.938,45.48658954],[87.934,45.48818497]],[[88.019,3.16402694],[88.02,50.3797155],[88.04,56.79245421],[88.049,149.52975816],[88.058,54.47965766]]]
["bitfinex","SOLUSD",1772063938770,[[87.981,3.84792607],[87.97,10.61602544],[87.962,11.3685455],[87.959,3.69383402],[87.902,45.50504069]],[[88.01,10.61602544],[88.019,3.16402694],[88.02,39.76369006],[88.04,102.22635574],[88.049,149.52975816]]]
["bitfinex","SOLUSD",1772063938954,[[87.971,3.84792607],[87.962,11.3685455],[87.96,10.61602544],[87.952,28.42449777],[87.949,3.69383402]],[[88.01,10.61602544],[88.02,39.76369006],[88.04,102.22635574],[88.049,149.52975816]]]
["bitfinex","SOLUSD",1772063938955,[[87.971,3.84792607],[87.962,11.3685455],[87.96,10.61602544],[87.952,28.42449777],[87.949,3.69383402]],[[88.009,3.16788553],[88.01,10.61602544],[88.02,39.76369006],[88.031,45.43872159],[88.04,102.22635574]]]
["bitfinex","SOLUSD",1772063939871,[[87.973,3.84792607],[87.972,11.36725321],[87.97,10.61602544],[87.961,28.42150248],[87.959,3.69383402]],[[88.008,11.36260339],[88.019,3.1716998],[88.02,39.0186612],[88.04,45.43390153],[88.058,50.78582364]]]
["bitfinex","SOLUSD",1772063940073,[[87.981,3.84792607],[87.98,10.61602544],[87.972,11.36725321],[87.961,28.42150248],[87.959,3.69383402]],[[88.008,11.36260339],[88.019,3.1716998],[88.02,39.0186612],[88.04,45.43390153],[88.058,54.47965766]]]
["bitfinex","SOLUSD",1772063940259,[[87.981,3.84792607],[87.98,10.61602544],[87.972,11.36725321],[87.961,28.42150248],[87.959,3.69383402]],[[88.008,11.36260339],[88.019,3.1716998],[88.02,39.0186612],[88.04,45.43390153],[88.058,50.78582364]]]
["bitfinex","SOLUSD",1772063941575,[[87.981,3.84792607],[87.98,10.61602544],[87.972,11.36725321],[87.959,3.69383402]],[[88.019,3.1716998],[88.02,39.0186612],[88.058,50.78582364]]]
["bitfinex","SOLUSD",1772063941576,[[87.981,3.84792607],[87.98,10.61602544],[87.972,39.78538625],[87.959,3.69383402],[87.833,25.38376467]],[[88.015,11.36182406],[88.019,3.1716998],[88.02,39.0186612],[88.058,54.47965766],[88.082,45.41232396]]]
["bitfinex","SOLUSD",1772063941756,[[87.833,25.38376467]],[[88.015,11.36182406],[88.019,3.1716998],[88.02,39.0186612],[88.058,54.47965766],[88.082,45.41232396]]]
["bitfinex","SOLUSD",1772063941757,[[88.001,3.84792607],[88.0,10.61602544],[87.983,3.69383402],[87.969,3.69383402],[87.96,10.61602544]],[[88.073,3.17919741],[88.081,155.32],[88.082,45.41232396],[88.109,34.14],[88.14,49.76506727]]]
["bitfinex","SOLUSD",1772063941957,[[88.011,3.84792607],[88.01,10.61602544],[87.985,3.69383402],[87.982,142.07451521],[87.979,45.46501112]],[[88.06,13.79522285],[88.073,11.35421752],[88.081,51.22],[88.082,45.41232396],[88.095,45.40586531]]]
["bitfinex","SOLUSD",1772063942165,[[87.985,3.69383402],[87.982,142.07451521],[87.979,45.46501112]],[[88.06,13.79522285],[88.073,11.35421752],[88.081,51.22],[88.082,45.41232396],[88.095,45.40586531]]]
["bitfinex","SOLUSD",1772063942166,[[88.021,3.84792607],[88.02,10.61602544],[87.985,3.69383402],[87.982,142.07451521],[87.979,45.46501112]],[[88.06,13.79522285],[88.073,11.35421752],[88.081,51.22],[88.082,45.41232396],[88.088,3.69383402]]]
["bitfinex","SOLUSD",1772063942473,[[88.031,3.84792607],[88.03,10.61602544],[87.999,3.69383402],[87.982,187.53836008],[87.974,5.36086188]],[[88.069,3.18288175],[88.07,10.61602544],[88.073,39.73976133],[88.081,51.22],[88.128,45.38893285]]]
["bitfinex","SOLUSD",1772063942770,[[87.982,187.53836008],[87.974,5.36086188]],[[88.069,3.18288175],[88.07,10.61602544],[88.073,39.73976133],[88.081,51.22],[88.128,45.38893285]]]
["bitfinex","SOLUSD",1772063942771,[[88.041,3.84792607],[88.04,10.61602544],[87.987,3.69383402],[87.984,5.36086188],[87.982,233.00220495]],[[88.073,11.35421752],[88.08,3.18288175],[88.081,51.22],[88.083,28.38239384],[88.128,45.38893285]]]
["bitfinex","SOLUSD",1772063942971,[[88.041,3.84792607],[88.04,10.61602544],[88.009,3.69383402],[87.984,5.36086188],[87.982,233.00220495]],[[88.073,11.35421752],[88.08,13.79890719],[88.081,51.22],[88.083,28.38239384],[88.108,3.69383402]]]
["bitfinex","SOLUSD",1772063943556,[[87.994,4.13224921],[87.992,0.28432314],[87.987,3.69383402],[87.984,5.36086188],[87.982,233.00220495]],[[88.069,3.18652377],[88.07,10.61602544],[88.073,39.73976133],[88.081,51.22],[88.12,11.17344753]]]
["bitfinex","SOLUSD",1772063943862,[[88.041,3.84792607],[88.04,10.61602544],[88.022,11.36079616],[88.019,3.69383402],[88.009,3.69383402]],[[88.079,3.18652377],[88.081,51.22],[88.141,45.38219046],[88.17,0.3725451],[115.0,4.04]]]
["bitfinex","SOLUSD",1772063944071,[[88.051,3.84792607],[88.05,10.61602544],[88.022,11.36079616],[88.02,10.61602544],[88.019,3.69383402]],[[88.09,13.80254921],[88.116,56.74364615],[88.128,50.74979473],[88.15,45.37765883],[88.166,51.2]]]
["bitfinex","SOLUSD",1772063944261,[[88.051,3.84792607],[88.05,10.61602544],[88.022,11.36079616],[88.02,10.61602544],[88.019,3.69383402]],[[88.09,13.80254921],[88.116,56.74364615],[88.118,3.69383402],[88.128,45.38893285],[88.15,45.37765883]]]
["bitfinex","SOLUSD",1772063944577,[[88.051,3.84792607],[88.05,10.61602544],[88.022,39.76278657],[88.02,10.61602544],[88.019,3.69383402]],[[88.089,39.73254321],[88.09,10.61602544],[88.116,56.74364615],[88.118,3.69383402],[88.128,50.74979473]]]
["bitfinex","SOLUSD",1772063944763,[[88.051,3.84792607],[88.05,10.61602544],[88.022,39.76278657],[88.02,10.61602544],[88.019,3.69383402]],[[88.088,3.19012396],[88.089,39.73254321],[88.09,10.61602544],[88.116,56.74364615],[88.118,3.69383402]]]
["bitfinex","SOLUSD",1772063945158,[[88.031,3.84792607],[88.03,10.61602544],[88.025,3.69383402],[88.022,39.76278657],[88.019,3.69383402]],[[88.079,3.19012396],[88.08,10.61602544],[88.089,39.73254321],[88.098,102.15913548],[88.108,45.39931401]]]
["bitfinex","SOLUSD",1772063945476,[[88.031,3.84792607],[88.03,10.61602544],[88.022,39.76278657],[88.019,3.69383402],[87.984,50.82343688]],[[88.069,3.19012396],[88.07,10.61602544],[88.089,39.73254321],[88.098,45.40403113],[88.108,45.39931401]]]
["bitfinex","SOLUSD",1772063945875,[[88.02,10.61602544],[88.012,3.84792607],[87.999,3.69383402],[87.987,3.69383402],[87.974,62.19583584]],[[88.089,39.73254321],[88.098,45.40403113],[88.108,45.39931401]]]
["bitfinex","SOLUSD",1772063945876,[[88.02,10.61602544],[88.012,3.84792607],[87.999,3.69383402],[87.987,3.69383402],[87.974,62.19583584]],[[88.058,3.1936828],[88.059,11.35602266],[88.06,10.61602544],[88.089,45.40862082],[88.095,45.40561644]]]
["bitfinex","SOLUSD",1772063946064,[[88.012,3.84792607],[88.01,10.61602544],[87.999,3.69383402],[87.974,96.61945573],[87.964,14.24744442]],[[88.05,10.61602544],[88.059,39.74607932],[88.078,45.4145048],[88.08,10.61602544],[88.089,45.40862082]]]
["bitfinex","SOLUSD",1772063946265,[[88.012,3.84792607],[88.01,10.61602544],[87.999,3.69383402],[87.974,96.61945573],[87.964,14.24744442]],[[88.049,3.1936828],[88.05,10.61602544],[88.059,39.74607932],[88.078,45.4145048],[88.08,10.61602544]]]
["bitfinex","SOLUSD",1772063947354,[[88.014,3.84792607],[88.013,11.36195789],[88.01,10.63129242],[88.003,28.40801729],[87.999,3.69383402]],[[88.048,11.35744139],[88.049,3.1936828],[88.05,10.63129242],[88.059,28.39005666],[88.078,45.4145048]]]
["bitfinex","SOLUSD",1772063949283,[[88.041,3.84792607],[88.04,10.63129242],[88.019,3.69383402],[88.015,39.76594898],[88.009,3.69383402]],[[88.083,3.20411593],[88.116,45.39474471],[88.128,45.38857839],[88.129,104.1],[88.13,0.1]]]
["bitfinex","SOLUSD",1772063949467,[[88.051,3.84792607],[88.05,10.63129242],[88.029,3.69383402],[88.02,10.63129242],[88.015,85.21274782]],[[88.087,11.35253899],[88.09,10.63129242],[88.094,31.58653108],[88.116,45.39474471],[88.119,45.39335166]]]
["bitfinex","SOLUSD",1772063950078,[[88.051,3.84792607],[88.05,10.63129242],[88.039,3.69383402],[88.029,3.69383402],[88.02,10.63129242]],[[88.092,11.35178849],[88.094,3.20751406],[88.1,10.63129242],[88.105,28.37537141],[88.128,45.38857839]]]
["bitfinex","SOLUSD",1772063950364,[[88.061,3.84792607],[88.06,10.63129242],[88.039,3.69383402],[88.02,10.63129242],[87.969,68.2056611]],[[88.098,11.35111389],[88.1,10.63129242],[88.105,28.37537141],[88.106,3.20751406],[88.128,102.12450414]]]
["bitfinex","SOLUSD",1772063950573,[[88.061,3.84792607],[88.06,10.63129242],[88.039,3.69383402],[88.02,10.63129242],[88.012,62.2]],[[88.098,11.35111389],[88.1,10.63129242],[88.105,28.37537141],[88.106,3.20751406],[88.128,102.12450414]]]
["bitfinex","SOLUSD",1772063951480,[[88.061,3.84792607],[88.06,10.63129242],[88.056,11.35628694],[88.042,28.39526289],[88.039,3.69383402]],[[88.098,11.35111389],[88.099,28.37716659],[88.1,10.63129242],[88.106,3.20751406],[88.128,102.12450414]]]
["bitfinex","SOLUSD",1772063952160,[[88.071,3.84792607],[88.07,10.63129242],[88.062,11.3556358],[88.052,28.39226778],[88.039,3.69383402]],[[88.109,11.34957836],[88.112,28.37307409],[88.116,3.21419367],[88.128,45.38857839],[88.151,104.1]]]
["bitfinex","SOLUSD",1772063952363,[[88.071,3.84792607],[88.07,10.63129242],[88.062,11.3556358],[88.052,28.39226778],[88.039,3.69383402]],[[88.109,11.34957836],[88.11,10.73129242],[88.116,3.21419367],[88.128,45.38857839],[88.14,10.63129242]]]
["bitfinex","SOLUSD",1772063952586,[[88.071,3.84792607],[88.07,10.63129242],[88.062,11.3556358],[88.052,28.39226778],[88.039,3.69383402]],[[88.109,39.72352426],[88.11,10.73129242],[88.116,3.21419367],[88.128,45.38857839],[88.14,10.63129242]]]
["bitfinex","SOLUSD",1772063953662,[[88.05,10.63129242],[88.045,3.84792607],[88.044,3.69383402],[88.041,28.39559753],[88.039,3.69383402]],[[88.099,3.22072072],[88.1,10.63129242],[88.109,39.72352426],[88.11,0.1],[88.125,45.3902206]]]
["bitfinex","SOLUSD",1772063953862,[[88.051,3.84792607],[88.05,10.63129242],[88.041,28.39559753],[88.039,3.69383402],[87.924,11.3556358]],[[88.099,3.22072072],[88.1,10.63129242],[88.109,39.72352426],[88.11,0.1],[88.125,45.3902206]]]
["bitfinex","SOLUSD",1772063954076,[[88.051,3.84792607],[88.05,10.63129242],[88.041,28.39559753],[88.039,3.69383402],[87.327,174.5391331]],[[88.099,3.22072072],[88.1,10.63129242],[88.109,39.72352426],[88.11,0.1],[88.125,45.3902206]]]
["bitfinex","SOLUSD",1772063954274,[[88.043,11.35797788],[88.042,3.84792607],[88.04,10.63129242],[88.03,28.39909271],[87.978,45.46554942]],[[88.08,13.85201314],[88.109,96.47141607],[88.11,0.1],[88.116,45.39513413],[88.125,45.3902206]]]
["bitfinex","SOLUSD",1772063954488,[[88.043,11.35797788],[88.042,3.84792607],[88.04,10.63129242],[88.03,28.39909271],[88.029,3.69383402]],[[88.079,3.22392813],[88.08,10.63129242],[88.109,96.47141607],[88.11,0.1],[88.116,45.39513413]]]
["bitfinex","SOLUSD",1772063955172,[[88.043,15.20590395],[88.04,10.63129242],[88.03,28.39909271],[88.029,3.69383402],[87.512,199.1739114]],[[88.079,3.22392813],[88.08,10.63129242],[88.109,96.47141607],[88.11,0.1],[88.116,45.39513413]]]
["bitfinex","SOLUSD",1772063955377,[[88.044,3.84792607],[88.043,11.35797788],[88.04,10.63129242],[88.03,28.39909271],[88.029,3.69383402]],[[88.089,3.22709869],[88.09,10.63129242],[88.109,96.47141607],[88.11,0.1],[88.116,45.39513413]]]
["bitfinex","SOLUSD",1772063955888,[[88.051,3.84792607],[88.05,10.63129242],[88.045,11.35782838],[88.029,3.69383402],[88.022,45.44268522]],[[88.088,11.35228407],[88.09,10.63129242],[88.097,28.37793301],[88.099,3.22709869],[88.11,0.1]]]
["bitfinex","SOLUSD",1772063956092,[[88.061,3.84792607],[88.06,10.63129242],[88.045,11.35782838],[88.029,3.69383402],[88.022,45.44268522]],[[88.088,11.35228407],[88.097,28.37793301],[88.099,3.22709869],[88.1,10.63129242],[88.11,0.1]]]
["bitfinex","SOLUSD",1772063956494,[[88.061,3.84792607],[88.06,10.63129242],[88.045,39.75239933],[88.039,3.69383402],[88.031,45.43832758]],[[88.1,10.63129242],[88.108,28.37442686],[88.109,3.23023284],[88.11,0.1],[88.15,11.141505]]]
["bitfinex","SOLUSD",1772063956792,[[88.061,3.84792607],[88.06,10.63129242],[88.045,39.75239933],[88.039,3.69383402],[88.031,45.43832758]],[[88.1,10.63129242],[88.107,11.34983599],[88.109,3.23023284],[88.11,0.1],[88.133,56.73276071]]]
["bitfinex","SOLUSD",1772063957389,[[88.061,3.84792607],[88.06,10.63129242],[88.045,39.75239933],[88.039,3.69383402],[88.032,62.2]],[[88.1,10.63129242],[88.107,11.34983599],[88.109,3.23023284],[88.11,0.1],[88.133,56.73276071]]]
["bitfinex","SOLUSD",1772063957582,[[88.061,3.84792607],[88.06,10.63129242],[88.045,39.75239933],[88.039,3.69383402],[88.032,62.2]],[[88.1,10.63129242],[88.107,39.72442597],[88.109,3.23023284],[88.11,0.1],[88.133,56.73276071]]]
["bitfinex","SOLUSD",1772063957769,[[88.061,3.84792607],[88.06,10.63129242],[88.045,39.75239933],[88.039,3.69383402],[88.032,62.2]],[[88.1,10.63129242],[88.107,39.72442597],[88.109,3.23023284],[88.11,0.1],[88.167,45.36849312]]]
["bitfinex","SOLUSD",1772063958165,[[88.063,3.84792607],[88.062,11.3556358],[88.06,10.63129242],[88.045,28.39457095],[88.039,3.69383402]],[[88.099,11.35086663],[88.1,10.63129242],[88.107,28.37458998],[88.109,3.23023284],[88.11,0.1]]]
["bitfinex","SOLUSD",1772063958884,[[88.045,28.39457095],[88.039,3.69383402]],[[88.099,11.35086663],[88.1,10.63129242],[88.11,0.1]]]
["bitfinex","SOLUSD",1772063958885,[[88.053,3.84792607],[88.05,10.63129242],[88.045,28.39457095],[88.039,3.69383402],[88.033,62.2]],[[88.098,3.23639355],[88.099,39.72803322],[88.1,10.63129242],[88.11,0.1],[88.117,56.74292151]]]
["bitfinex","SOLUSD",1772063959078,[[88.054,11.35666749],[88.053,3.84792607],[88.05,10.63129242],[88.045,28.39457095],[88.039,3.69383402]],[[88.089,3.23639355],[88.09,10.63129242],[88.099,39.72803322],[88.11,0.1],[88.117,56.74292151]]]
["bitfinex","SOLUSD",1772063959380,[[88.053,3.84792607],[88.05,10.63129242],[88.049,11.35722801],[88.045,28.39457095],[88.039,3.69383402]],[[88.089,3.23639355],[88.09,10.63129242],[88.099,39.72803322],[88.11,0.1],[88.117,56.74292151]]]
["bitfinex","SOLUSD",1772063959888,[[88.053,3.84792607],[88.044,11.35787539],[88.04,10.63129242],[88.035,28.39771934],[88.029,3.69383402]],[[88.08,10.63129242],[88.089,3.23639355],[88.099,39.72803322],[88.11,0.1],[88.117,56.74292151]]]
["bitfinex","SOLUSD",1772063960385,[[88.043,3.84792607],[88.039,11.35856877],[88.029,3.69383402],[88.025,28.40085023],[87.891,25.38376467]],[[88.079,11.35344406],[88.08,10.63129242],[88.089,31.61709128],[88.109,45.3987039],[88.11,0.1]]]
["bitfinex","SOLUSD",1772063960685,[[88.043,3.84792607],[88.04,10.63129242],[88.039,11.35856877],[88.025,28.40085023],[88.011,62.2]],[[88.079,11.35344406],[88.08,10.63129242],[88.089,28.38069773],[88.109,45.3987039],[88.11,0.1]]]
["bitfinex","SOLUSD",1772063960886,[[88.061,3.84792607],[88.06,10.63129242],[88.039,11.35856877],[88.029,3.69383402],[88.023,45.44261199]],[[88.088,11.35228407],[88.1,39.00827357],[88.11,0.1],[88.128,3.69383402],[88.139,109.46086188]]]
["bitfinex","SOLUSD",1772063961092,[[88.039,11.35856877]],[[88.088,11.35228407],[88.1,39.00827357],[88.11,0.1],[88.128,3.69383402],[88.139,109.46086188]]]
["bitfinex","SOLUSD",1772063961093,[[88.071,3.84792607],[88.07,10.63129242],[88.049,3.69383402],[88.039,96.54808704],[88.033,45.43716073]],[[88.109,11.34957836],[88.11,0.1],[88.12,10.63129242],[88.121,28.37010286],[88.139,104.1]]]
["bitfinex","SOLUSD",1772063961287,[[88.071,3.84792607],[88.07,10.63129242],[88.049,3.69383402],[88.039,96.54808704],[88.033,45.43716073]],[[88.109,11.34957836],[88.11,0.1],[88.12,10.63129242],[88.121,28.37010286],[88.124,3.24241355]]]
["bitfinex","SOLUSD",1772063962482,[[88.091,3.84792607],[88.09,10.63129242],[88.072,11.35434644],[88.069,3.69383402],[88.049,45.42893751]],[[88.11,0.1],[88.119,11.34829038],[88.132,31.61501134],[88.169,109.46086188],[88.189,45.35715044]]]
["bitfinex","SOLUSD",1772063962679,[[88.091,3.84792607],[88.09,10.63129242],[88.072,11.35434644],[88.069,3.69383402],[88.049,45.42893751]],[[88.11,0.1],[88.119,11.34829038],[88.13,10.73129242],[88.132,31.61501134],[88.169,109.46086188]]]
["bitfinex","SOLUSD",1772063962887,[[88.091,3.84792607],[88.08,10.63129242],[88.072,11.35434644],[88.049,45.42893751],[87.809,80.80824092]],[[88.11,0.1],[88.119,11.34829038],[88.13,10.73129242],[88.132,31.61501134],[88.168,3.69383402]]]
["bitfinex","SOLUSD",1772063963183,[[88.091,3.84792607],[88.08,10.63129242],[88.072,11.35434644],[88.049,45.42893751],[87.809,80.80824092]],[[88.11,0.1],[88.119,11.34829038],[88.13,10.73129242],[88.132,31.61501134],[114.88,0.351208]]]
["bitfinex","SOLUSD",1772063963385,[[88.091,15.19978465],[88.09,10.63129242],[88.072,28.3858661],[88.069,3.69383402],[88.057,56.78124788]],[[88.11,0.1],[88.13,10.73129242],[88.131,39.71360814],[88.132,3.24829606],[88.23,7.19841271]]]
["bitfinex","SOLUSD",1772063963588,[[88.091,15.19978465],[88.08,10.63129242],[88.072,28.3858661],[88.069,3.69383402],[88.057,56.78124788]],[[88.11,0.1],[88.13,10.73129242],[88.131,39.71360814],[88.132,3.24829606],[88.168,3.69383402]]]
["bitfinex","SOLUSD",1772063963793,[[88.091,3.84792607],[88.08,10.63129242],[88.072,28.3858661],[88.069,3.69383402],[88.042,45.43278995]],[[88.11,0.1],[88.12,10.63129242],[88.13,0.1],[88.131,39.71360814],[88.132,3.24829606]]]
["bitfinex","SOLUSD",1772063964087,[[88.091,3.84792607],[88.084,11.35267362],[88.08,10.63129242],[88.072,28.3858661],[88.069,3.69383402]],[[88.11,0.1],[88.12,10.63129242],[88.13,0.1],[88.131,39.71360814],[88.132,3.24829606]]]
["bitfinex","SOLUSD",1772063964384,[[88.08,14.47921849],[88.069,3.69383402],[88.061,28.38918445],[87.905,30.64975846],[87.557,199.1739114]],[[88.11,0.1],[88.12,10.63129242],[88.123,3.25404421],[88.13,0.1],[88.131,39.71360814]]]
["bitfinex","SOLUSD",1772063964693,[[88.071,3.84792607],[88.07,10.63129242],[88.061,28.38918445],[88.059,3.69383402],[88.033,90.87461599]],[[88.109,3.25404421],[88.11,10.73129242],[88.13,0.1],[88.131,39.71360814],[88.14,10.63129242]]]
["bitfinex","SOLUSD",1772063964885,[[88.071,3.84792607],[88.07,10.63129242],[88.061,28.38918445],[88.059,3.69383402],[88.034,62.2]],[[88.109,3.25404421],[88.11,10.73129242],[88.13,0.1],[88.131,39.71360814],[88.14,10.63129242]]]
["bitfinex","SOLUSD",1772063965585,[[88.081,3.84792607],[88.08,10.63129242],[88.071,39.74066377],[88.059,3.69383402],[88.05,56.78541025]],[[88.11,0.1],[88.12,10.63129242],[88.122,3.25686886],[88.13,0.1],[88.178,45.36289347]]]
["bitfinex","SOLUSD",1772063965969,[[88.081,3.84792607],[88.08,10.63129242],[88.071,39.74066377],[88.059,3.69383402],[88.051,62.2]],[[88.11,11.44954413],[88.12,10.63129242],[88.122,3.25686886],[88.126,28.36872715],[88.13,0.1]]]
["bitfinex","SOLUSD",1772063966486,[[88.081,3.84792607],[88.08,10.63129242],[88.071,39.74066377],[88.06,62.2],[88.059,3.69383402]],[[88.11,11.44954413],[88.12,10.63129242],[88.122,3.25686886],[88.126,28.36872715],[88.13,0.1]]]
["bitfinex","SOLUSD",1772063966687,[[88.081,3.84792607],[88.08,10.63129242],[88.071,39.74066377],[88.06,62.2],[88.059,3.69383402]],[[88.11,0.1],[88.13,10.73129242],[88.136,28.36529948],[88.137,3.26242121],[88.187,45.35858724]]]
["bitfinex","SOLUSD",1772063966889,[[88.091,3.77643584],[88.09,10.63129242],[88.071,39.74066377],[88.069,3.69383402],[88.06,62.2]],[[88.11,0.1],[88.13,10.73129242],[88.136,28.36529948],[88.137,3.26242121],[88.18,62.40881489]]]
["bitfinex","SOLUSD",1772063967081,[[88.091,3.77643584],[88.09,10.63129242],[88.071,39.74066377],[88.069,3.69383402],[88.045,62.2]],[[88.11,0.1],[88.13,10.73129242],[88.136,28.36529948],[88.137,3.26242121],[88.168,3.69383402]]]
["bitfinex","SOLUSD",1772063967281,[[88.075,3.77643584],[88.074,3.69383402],[88.071,39.74066377],[88.045,62.2],[87.929,25.38376467]],[[88.129,11.34700268],[88.13,10.73129242],[88.136,28.36529948],[88.137,3.26242121],[88.168,3.69383402]]]
["bitfinex","SOLUSD",1772063967484,[[88.091,3.77643584],[88.09,10.63129242],[88.074,3.69383402],[88.071,39.74066377],[88.046,62.2]],[[88.129,11.34700268],[88.13,10.73129242],[88.136,28.36529948],[88.137,3.26242121],[88.168,3.69383402]]]
["bitfinex","SOLUSD",1772063969781,[[88.093,3.77643584],[88.092,11.3517686],[88.09,10.63129242],[88.088,28.3804698],[88.074,3.69383402]],[[88.129,11.34700268],[88.13,10.73129242],[88.136,28.36529948],[88.137,3.26242121],[88.161,56.71467685]]]
["bitfinex","SOLUSD",1772063970290,[[88.092,11.3517686],[88.074,3.69383402]],[[88.129,11.34700268],[88.13,10.73129242],[88.137,3.26242121]]]
["bitfinex","SOLUSD",1772063970291,[[88.101,3.77643584],[88.1,10.63129242],[88.092,39.73119011],[88.074,3.69383402],[88.062,45.42228716]],[[88.129,11.34700268],[88.13,0.1],[88.137,3.37051285],[88.14,10.63129242],[88.147,28.36177408]]]
["bitfinex","SOLUSD",1772063970492,[[88.101,3.77643584],[88.092,39.73119011],[88.09,10.63129242],[88.074,3.69383402],[88.062,45.42228716]],[[88.129,11.34700268],[88.13,10.73129242],[88.137,3.37051285],[88.138,28.36470006],[88.64,193.06038502]]]
["bitfinex","SOLUSD",1772063970692,[[88.101,3.77643584],[88.092,39.73119011],[88.09,10.63129242],[88.074,3.69383402],[88.062,45.42228716]],[[88.129,11.34700268],[88.13,10.73129242],[88.137,3.37051285],[88.138,28.36470006],[88.178,49.05672749]]]
["bitfinex","SOLUSD",1772063970893,[[88.101,3.77643584],[88.092,39.73119011],[88.09,10.63129242],[88.074,3.69383402],[88.062,45.42228716]],[[88.129,11.34700268],[88.13,10.73129242],[88.137,3.37051285],[88.138,28.36470006],[88.17,57.08162609]]]
["bitfinex","SOLUSD",1772063971477,[[88.101,3.77643584],[88.092,11.3517686],[88.081,28.38282709],[88.074,3.69383402],[88.026,45.44096254]],[[88.129,11.34700268],[88.13,10.73129242],[88.137,3.37051285],[88.138,28.36470006],[88.17,57.08162609]]]
["bitfinex","SOLUSD",1772063971703,[[88.101,3.77643584],[88.092,11.3517686],[88.09,10.63129242],[88.081,28.38282709],[88.074,3.69383402]],[[88.129,11.34700268],[88.13,10.73129242],[88.137,3.37051285],[88.138,28.36470006],[88.17,57.08162609]]]
["bitfinex","SOLUSD",1772063972004,[[88.083,3.87992212],[88.08,11.3532957],[88.074,3.69383402],[88.071,28.38594245],[88.047,45.43005452]],[[88.119,3.37832887],[88.12,10.63129242],[88.129,39.7145094],[88.13,0.1],[88.15,56.72177855]]]
["bitfinex","SOLUSD",1772063972185,[[88.083,3.87992212],[88.08,21.98458812],[88.074,3.69383402],[88.071,28.38594245],[88.047,45.43005452]],[[88.119,3.37832887],[88.12,10.63129242],[88.129,39.7145094],[88.13,0.1],[88.15,56.72177855]]]
["bitfinex","SOLUSD",1772063972390,[[88.083,3.87992212],[88.08,21.98458812],[88.074,3.69383402],[88.071,28.38594245],[88.05,45.4282858]],[[88.12,10.63129242],[88.129,43.09533757],[88.13,0.1],[88.15,56.72177855],[89.441,3.49]]]
["bitfinex","SOLUSD",1772063972895,[[88.083,3.87992212],[88.08,50.36787604],[88.074,3.69383402],[88.05,45.4282858],[87.694,124.4836946]],[[88.12,10.63129242],[88.129,43.09533757],[88.13,0.1],[88.15,56.72177855],[89.441,3.49]]]
["bitfinex","SOLUSD",1772063973098,[[88.083,3.87992212],[88.08,50.36787604],[88.074,3.69383402],[88.05,45.4282858],[87.824,62.21131524]],[[88.12,10.63129242],[88.129,43.09533757],[88.13,0.1],[88.15,56.72177855],[88.833,174.514774]]]
["bitfinex","SOLUSD",1772063973398,[[88.083,3.87992212],[88.08,50.36787604],[88.074,3.69383402],[88.05,45.4282858],[87.824,62.21131524]],[[88.12,10.63129242],[88.129,43.09533757],[88.13,0.1],[88.15,56.72177855],[88.703,214.30581238]]]
["bitfinex","SOLUSD",1772063973598,[[88.083,3.87992212],[88.08,50.36787604],[88.074,3.69383402],[88.05,45.4282858],[87.824,62.21131524]],[[88.12,10.63129242],[88.129,43.09533757],[88.13,0.1],[88.15,56.72177855],[88.632,193.06038502]]]
["bitfinex","SOLUSD",1772063973906,[[88.091,15.23181958],[88.09,10.63129242],[88.074,3.69383402],[88.064,45.4214805],[88.059,45.42402084]],[[88.13,10.73129242],[88.133,11.34654436],[88.138,3.38329875],[88.141,28.36394746],[88.194,45.35503979]]]
["bitfinex","SOLUSD",1772063974084,[[88.092,3.87992212],[88.091,11.35189746],[88.09,10.63129242],[88.074,3.69383402],[88.064,45.4214805]],[[88.13,10.73129242],[88.133,11.34654436],[88.138,3.38329875],[88.141,28.36394746],[88.194,45.35503979]]]
["bitfinex","SOLUSD",1772063974279,[[88.076,3.87992212],[88.075,11.35395969],[88.04,45.43380354],[88.027,45.44033627],[88.023,45.44244755]],[[88.119,3.38329875],[88.13,10.73129242]]]
["bitfinex","SOLUSD",1772063974280,[[88.076,3.87992212],[88.075,11.35395969],[88.04,45.43380354],[88.027,45.44033627],[88.023,45.44244755]],[[88.119,3.38329875],[88.12,10.63129242],[88.13,11.44697576],[88.142,56.72709846],[88.151,45.37676031]]]
["bitfinex","SOLUSD",1772063974582,[[88.076,3.87992212],[88.075,11.35395969],[88.07,10.63129242],[88.04,45.43380354],[88.027,45.44033627]],[[88.11,10.63129242],[88.119,3.38329875],[88.13,11.44697576],[88.14,10.63129242],[88.142,56.72709846]]]
["bitfinex","SOLUSD",1772063974900,[[88.091,3.87992212],[88.09,10.63129242],[88.075,11.35395969],[88.04,45.43380354],[88.027,45.44033627]],[[88.13,11.44697576]]]
["bitfinex","SOLUSD",1772063974901,[[88.091,3.87992212],[88.09,10.63129242],[88.075,39.73885892],[88.069,3.69383402],[88.059,90.84792878]],[[88.129,11.34700268],[88.13,10.73129242],[88.133,3.38574097],[88.168,3.69383402],[88.169,50.72863311]]]
["bitfinex","SOLUSD",1772063975101,[[88.091,3.87992212],[88.09,10.63129242],[88.075,39.73885892],[88.069,3.69383402],[88.059,90.84792878]],[[88.129,11.34700268],[88.13,10.73129242],[88.133,3.38574097],[88.14,28.3641895],[88.168,3.69383402]]]
["bitfinex","SOLUSD",1772063975297,[[88.091,3.87992212],[88.09,10.63129242],[88.075,39.73885892],[88.069,3.69383402],[88.06,62.2]],[[88.13,10.73129242],[88.133,3.38574097],[88.134,11.34644405],[88.14,28.3641895],[88.168,3.69383402]]]
["bitfinex","SOLUSD",1772063975606,[[88.091,3.87992212],[88.09,10.63129242],[88.075,39.73885892],[88.069,3.69383402],[88.06,62.2]],[[88.13,10.73129242],[88.133,3.38574097],[88.134,11.34644405],[88.14,28.3641895],[88.168,60.40417253]]]
["bitfinex","SOLUSD",1772063976012,[[88.091,3.87992212],[88.09,10.63129242],[88.075,39.73885892],[88.069,3.69383402],[88.06,62.2]],[[88.13,22.07825501],[88.133,3.38574097],[88.14,28.3641895],[88.168,60.40417253],[114.88,0.351208]]]
["bitfinex","SOLUSD",1772063976195,[[88.091,3.87992212],[88.09,10.63129242],[88.075,39.73885892],[88.069,3.69383402],[88.06,62.2]],[[88.13,22.07825501],[88.133,3.38574097],[88.14,28.3641895],[88.168,60.40417253],[89.452,3.49]]]
["bitfinex","SOLUSD",1772063976495,[[88.091,3.87992212],[88.09,10.63129242],[88.075,39.73885892],[88.069,3.69383402],[88.06,62.2]],[[88.13,22.07825501],[88.133,3.38574097],[88.14,28.3641895],[88.168,60.40417253],[88.963,162.049433]]]
["bitfinex","SOLUSD",1772063976698,[[88.091,3.87992212],[88.09,10.63129242],[88.075,39.73885892],[88.069,3.69383402],[88.06,62.2]],[[88.13,22.07825501],[88.133,3.38574097],[88.14,28.3641895],[88.168,60.40417253],[88.63,193.06038502]]]
["bitfinex","SOLUSD",1772063977010,[[88.093,3.87992212],[88.092,11.3517686],[88.09,10.63129242],[88.087,28.38083868],[88.069,3.69383402]],[[88.13,22.07825501],[88.133,3.38574097],[88.14,28.3641895],[88.168,60.40417253],[88.169,45.36783007]]]
["bitfinex","SOLUSD",1772063977186,[[88.093,3.87992212],[88.092,11.3517686],[88.087,28.38083868],[88.08,10.63129242],[88.069,3.69383402]],[[88.129,3.39054156],[88.13,22.07825501],[88.14,28.3641895],[88.168,60.40417253],[88.169,45.36783007]]]
["bitfinex","SOLUSD",1772063977581,[[88.093,3.87992212],[88.092,11.3517686],[88.087,28.38083868],[88.08,10.63129242],[88.069,3.69383402]],[[88.129,3.39054156],[88.13,22.07825501],[88.14,28.3641895],[88.168,60.40417253],[88.169,50.72869195]]]
["bitfinex","SOLUSD",1772063978202,[[88.093,3.87992212],[88.092,11.3517686],[88.09,10.63129242],[88.069,3.69383402],[87.371,174.5391331]],[[88.129,3.39054156],[88.13,22.07825501],[88.161,45.37202263],[88.168,3.69383402],[88.169,50.72869195]]]
["bitfinex","SOLUSD",1772063978517,[[88.082,3.87992212],[88.081,11.35318627],[88.08,10.63129242],[88.077,28.38406492],[88.069,3.69383402]],[[88.119,3.39523251],[88.12,10.63129242],[88.13,39.81414743],[88.15,56.72150549],[88.161,45.37202263]]]
["bitfinex","SOLUSD",1772063978800,[[88.082,3.87992212],[88.081,11.35318627],[88.07,10.63129242],[88.066,28.3876501],[88.05,62.2]],[[88.119,3.39523251],[88.12,10.63129242],[88.13,39.81414743],[88.15,56.72150549],[88.151,45.37701879]]]
["bitfinex","SOLUSD",1772063978993,[[88.082,3.87992212],[88.081,11.35318627],[88.07,10.63129242],[88.066,28.3876501],[88.059,3.69383402]],[[88.119,3.39523251],[88.12,10.63129242],[88.13,39.81414743],[88.15,56.72150549],[88.151,45.37701879]]]
["bitfinex","SOLUSD",1772063979577,[[88.09,10.63129242],[88.083,39.73524969],[88.059,49.1178966],[88.034,5.36086188],[87.882,44.34090334]],[[88.13,10.73129242],[88.134,3.39753765],[88.141,28.36383507],[88.16,56.91530309],[88.187,45.35865368]]]
["bitfinex","SOLUSD",1772063979777,[[88.091,3.87992212],[88.09,10.63129242],[88.083,39.73524969],[88.079,3.69383402],[88.068,45.41915213]],[[88.13,0.1],[88.14,10.63129242],[88.143,3.39753765],[88.16,0.2],[88.179,109.46086188]]]
["bitfinex","SOLUSD",1772063980195,[[88.091,3.87992212],[88.09,10.63129242],[88.083,39.73524969],[88.079,3.69383402],[88.068,45.41915213]],[[88.13,0.1],[88.14,10.63129242],[88.143,3.39753765],[88.16,0.2],[88.178,49.05672749]]]
["bitfinex","SOLUSD",1772063980700,[[88.091,3.87992212],[88.09,10.63129242],[88.083,39.73524969],[88.079,3.69383402],[88.068,45.41915213]],[[88.13,0.1],[88.136,3.39981631],[88.14,10.63129242],[88.16,0.2],[88.178,49.05672749]]]
["bitfinex","SOLUSD",1772063981399,[[88.091,3.87992212],[88.09,10.63129242],[88.083,39.73524969],[88.079,3.69383402],[88.058,45.42445784]],[[88.129,11.34700268],[88.13,0.1],[88.136,3.39981631],[88.16,0.2],[88.178,49.05672749]]]
["bitfinex","SOLUSD",1772063981400,[[88.091,3.87992212],[88.09,10.63129242],[88.083,39.73524969],[88.079,3.69383402],[88.058,45.42445784]],[[88.129,11.34700268],[88.13,10.73129242],[88.136,3.39981631],[88.16,0.2],[88.167,56.71117862]]]
["bitfinex","SOLUSD",1772063981606,[[88.091,3.87992212],[88.09,10.63129242],[88.083,39.73524969],[88.079,3.69383402],[88.058,45.42445784]],[[88.129,11.34700268],[88.13,10.73129242],[88.136,3.39981631],[88.142,28.36341289],[88.16,0.2]]]
["bitfinex","SOLUSD",1772063981909,[[88.092,11.3517686],[88.091,3.87992212],[88.09,10.63129242],[88.083,28.38232121],[88.079,3.69383402]],[[88.13,0.1],[88.135,11.34623021],[88.136,3.39981631],[88.14,10.63129242],[88.142,28.36341289]]]
["bitfinex","SOLUSD",1772063982085,[[88.093,3.87992212],[88.092,11.3517686],[88.09,10.63129242],[88.083,28.38232121],[88.079,3.69383402]],[[88.13,0.1],[88.135,11.34623021],[88.136,3.39981631],[88.14,10.63129242],[88.142,28.36341289]]]
["bitfinex","SOLUSD",1772063982282,[[88.093,3.87992212],[88.092,39.73119011],[88.09,10.63129242],[88.079,3.69383402],[88.068,45.41917536]],[[88.13,0.1],[88.135,11.34623021],[88.136,3.39981631],[88.152,28.3601731],[88.204,45.34953488]]]
["bitfinex","SOLUSD",1772063982498,[[88.093,3.87992212],[88.092,39.73119011],[88.09,10.63129242],[88.079,3.69383402],[88.068,45.41917536]],[[88.13,0.1],[88.135,11.34623021],[88.136,3.39981631],[88.14,10.63129242],[88.152,28.3601731]]]
["bitfinex","SOLUSD",1772063983384,[[88.093,3.87992212],[88.092,39.73119011],[88.09,10.63129242],[88.079,3.69383402],[88.068,45.41917536]],[[88.13,0.1],[88.135,11.34623021],[88.136,3.39981631],[88.14,10.63129242],[88.143,28.36312596]]]
["bitfinex","SOLUSD",1772063983584,[[88.101,3.87992212],[88.1,10.63129242],[88.092,39.73119011],[88.079,3.69383402],[88.068,45.41917536]],[[88.13,0.1],[88.135,11.34623021],[88.136,3.39981631],[88.14,10.63129242],[88.143,28.36312596]]]
["bitfinex","SOLUSD",1772063983889,[[88.101,15.23053097],[88.092,28.37942151],[88.09,10.63129242],[88.079,3.69383402],[88.032,45.43774005]],[[88.129,11.34700268],[88.13,10.73129242],[88.136,3.39981631],[88.143,28.36312596],[88.17,45.73990783]]]
["bitfinex","SOLUSD",1772063984195,[[88.101,15.23053097],[88.092,28.37942151],[88.09,10.63129242],[88.079,3.69383402],[88.058,45.42409727]],[[88.129,11.34700268],[88.13,10.73129242],[88.136,3.39981631],[88.143,28.36312596],[88.17,45.73990783]]]
["bitfinex","SOLUSD",1772063985103,[[88.094,3.87992212],[88.079,3.69383402],[87.958,25.38376467],[87.877,62.21131524],[87.584,199.1739114]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.178,3.69383402],[88.179,5.36086188]]]
["bitfinex","SOLUSD",1772063985286,[[88.094,3.87992212],[87.958,25.38376467],[87.933,30.64975846],[87.877,62.21131524],[87.584,199.1739114]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.642,214.30581238],[90.384,224.376138]]]
["bitfinex","SOLUSD",1772063985477,[[88.094,3.87992212],[87.964,25.38376467],[87.959,11.34700268],[87.933,36.58177551],[87.913,44.34090334]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.196,5.93201705],[88.581,193.06038502]]]
["bitfinex","SOLUSD",1772063985677,[[88.094,3.87992212],[87.964,25.38376467],[87.959,11.34700268],[87.939,30.64975846],[87.933,5.93201705]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.196,5.93201705],[88.581,193.06038502]]]
["bitfinex","SOLUSD",1772063986198,[[88.094,3.87992212],[87.964,25.38376467],[87.959,11.34700268],[87.939,30.64975846],[87.933,5.93201705]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.581,193.06038502],[126.0,53.4339415]]]
["bitfinex","SOLUSD",1772063986503,[[88.094,3.87992212],[87.968,25.38376467],[87.959,11.34700268],[87.943,30.64975846],[87.933,5.93201705]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.206,5.93207653],[88.581,193.06038502]]]
["bitfinex","SOLUSD",1772063986692,[[88.094,3.87992212],[87.968,25.38376467],[87.943,30.64975846],[87.933,5.93201705],[87.917,44.34090334]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.206,5.93207653],[88.581,193.06038502]]]
["bitfinex","SOLUSD",1772063986893,[[88.094,3.87992212],[87.962,25.38376467],[87.943,30.64975846],[87.933,5.93201705],[87.917,44.34090334]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.206,5.93207653],[88.581,193.06038502]]]
["bitfinex","SOLUSD",1772063987093,[[88.094,3.87992212],[87.962,25.38376467],[87.951,4.54829723],[87.937,30.64975846],[87.933,5.93201705]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.206,5.93207653],[88.581,193.06038502]]]
["bitfinex","SOLUSD",1772063987405,[[88.038,3.87992212],[87.955,25.38376467],[87.936,30.64975846],[87.933,5.93201705],[87.905,44.34090334]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.206,5.93207653],[88.279,4.54829723]]]
["bitfinex","SOLUSD",1772063987705,[[88.038,3.87992212],[88.015,8.88658254],[88.013,10.48052034],[87.953,25.38376467],[87.933,5.93201705]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.206,5.93207653],[88.279,4.54829723]]]
["bitfinex","SOLUSD",1772063988284,[[88.038,3.87992212],[88.015,8.88658254],[88.013,10.48052034],[87.956,25.38376467],[87.933,5.93201705]],[[88.128,3.40867224],[88.13,0.1],[88.17,0.3725451],[88.206,5.93207653],[88.279,4.54829723]]]
["bitfinex","SOLUSD",1772063988599,[[88.04,3.87992212],[88.039,12.3046598],[88.015,8.88658254],[88.013,10.48052034],[87.962,25.38376467]],[[88.13,0.1],[88.17,0.3725451],[88.206,5.93207653],[88.566,193.06038502],[126.0,53.4339415]]]
["bitfinex","SOLUSD",1772063988809,[[88.042,3.87992212],[88.041,12.3046598],[88.039,19.36710288],[87.99,11.42383395],[87.979,25.38376467]],[[88.159,3.41712824],[88.17,0.3725451],[88.335,22.72179936],[88.566,193.06038502],[126.0,53.4339415]]]
["bitfinex","SOLUSD",1772063988985,[[88.044,3.87992212],[88.043,22.78518014],[88.041,8.88658254],[88.04,7.37339691],[87.991,25.38376467]],[[88.17,3.78967334],[88.24,5.93050748],[88.26,7.26184448],[88.335,22.72179936],[88.566,193.06038502]]]
["bitfinex","SOLUSD",1772063989184,[[88.046,3.87992212],[88.045,31.67176268],[88.04,7.37339691],[87.991,25.38376467],[87.971,4.54674623]],[[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.335,22.72179936],[88.566,193.06038502]]]
["bitfinex","SOLUSD",1772063989487,[[88.048,3.87992212],[88.047,31.67176268],[88.04,7.37339691],[87.991,25.38376467],[87.656,0.29813666]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.335,22.72179936]]]
["bitfinex","SOLUSD",1772063989685,[[88.05,3.87992212],[88.049,31.67176268],[88.04,7.37339691],[87.991,25.38376467],[87.656,0.29813666]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063989887,[[88.052,3.87992212],[88.051,31.67176268],[88.04,7.37339691],[87.991,25.38376467],[87.975,4.54622947]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063990097,[[88.054,3.87992212],[88.053,31.67176268],[88.04,7.37339691],[87.985,25.38376467],[87.401,174.5391331]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063990297,[[88.056,3.87992212],[88.055,31.67176268],[88.04,7.37339691],[87.985,25.38376467],[87.965,4.54674623]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063990604,[[88.055,31.67176268]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063990605,[[88.058,3.87992212],[88.057,21.19124234],[88.055,10.48052034],[87.983,25.38376467],[87.957,30.64975846]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063990899,[[88.055,10.48052034],[87.983,25.38376467],[87.957,30.64975846]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063990900,[[88.06,3.87992212],[88.059,21.19124234],[88.055,10.48052034],[87.983,25.38376467],[87.96,4.54726311]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063991102,[[88.062,3.87992212],[88.061,12.3046598],[88.059,8.88658254],[88.055,10.48052034],[87.983,25.38376467]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063991304,[[88.063,3.87992212],[88.062,12.3046598],[88.061,8.88658254],[88.055,10.48052034],[87.985,25.38376467]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063991502,[[88.064,3.87992212],[88.063,12.3046598],[88.061,8.88658254],[88.055,10.48052034],[87.985,25.38376467]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063991803,[[88.066,3.87992212],[88.065,12.3046598],[88.061,8.88658254],[88.055,10.48052034],[87.985,25.38376467]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063992099,[[88.066,3.87992212],[88.065,12.3046598],[88.061,8.88658254],[88.055,10.48052034],[88.03,7.31038675]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063992498,[[88.066,3.87992212],[88.065,12.3046598],[88.061,8.88658254],[88.055,10.48052034],[87.955,30.64975846]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,0.1],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063992702,[[88.066,3.87992212],[88.065,12.3046598],[88.061,8.88658254],[88.055,10.48052034],[87.955,30.64975846]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,11.31417312],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063993307,[[88.066,3.87992212],[88.065,12.3046598],[88.061,8.88658254],[88.055,10.48052034],[87.984,25.38376467]],[[88.16,3.61712824],[88.17,0.3725451],[88.18,11.31417312],[88.24,5.93050748],[88.26,7.24844049]]]
["bitfinex","SOLUSD",1772063993809,[[88.068,3.87992212],[88.067,31.67176268],[88.03,7.17928244],[87.993,25.38376467],[87.96,30.64975846]],[[88.16,0.2],[88.17,0.3725451],[88.171,3.42716329],[88.18,0.1],[88.24,5.93050748]]]
["bitfinex","SOLUSD",1772063994100,[[88.07,3.87992212],[88.069,31.67176268],[88.03,7.17928244],[88.003,25.38376467],[87.966,30.64975846]],[[88.221,3.86630841],[88.24,5.93050748],[88.321,11.31417312],[95.236,0.2725451],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1772063994306,[[88.072,3.87992212],[88.071,31.67176268],[88.035,25.38376467],[88.03,7.17928244],[88.009,30.64975846]],[[88.221,3.86630841],[88.23,11.22910294],[88.385,22.72179936],[88.409,28.27943209],[88.848,180.7703496]]]
["bitfinex","SOLUSD",1772063994506,[[88.074,3.87992212],[88.073,19.36710288],[88.071,12.3046598],[88.047,25.38376467],[88.03,7.17928244]],[[88.231,3.86630841],[88.385,22.72179936],[88.409,28.27943209],[88.848,180.7703496]]]
["bitfinex","SOLUSD",1772063994507,[[88.074,3.87992212],[88.073,19.36710288],[88.071,12.3046598],[88.047,25.38376467],[88.03,7.17928244]],[[88.231,3.86630841],[88.286,5.92664488],[88.385,22.72179936],[88.409,28.27943209],[88.718,193.06038502]]]
["bitfinex","SOLUSD",1772063994707,[[88.076,3.87992212],[88.075,31.67176268],[88.044,25.38376467],[88.03,7.17928244],[88.02,30.64975846]],[[88.219,3.86630841],[88.286,5.92664488],[88.32,7.14502249],[88.376,4.54364741],[88.385,22.72179936]]]
["bitfinex","SOLUSD",1772063994908,[[88.078,3.87992212],[88.077,31.67176268],[88.031,0.21029622],[88.03,7.17928244],[88.023,25.38376467]],[[88.219,3.86630841],[88.286,5.92664488],[88.32,7.14502249],[88.376,4.54364741],[88.385,22.72179936]]]
["bitfinex","SOLUSD",1772063995209,[[88.08,3.87992212],[88.034,4.54364741],[88.03,7.17928244],[87.997,25.38376467],[87.969,30.64975846]],[[88.219,3.86630841],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209],[88.376,4.54364741]]]
["bitfinex","SOLUSD",1772063995405,[[88.08,3.87992212],[88.079,12.3046598],[88.065,8.88658254],[88.053,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209],[88.376,4.54364741]]]
["bitfinex","SOLUSD",1772063995600,[[88.08,3.87992212],[88.079,12.3046598],[88.065,8.88658254],[88.053,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063995811,[[88.082,4.14438469],[88.081,31.67176268],[88.03,7.17928244],[88.019,25.35567798],[87.99,42.07359241]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063995995,[[88.084,4.14438469],[88.083,21.19124234],[88.081,10.48052034],[88.03,7.17928244],[88.019,25.35567798]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063996311,[[88.086,4.14438469],[88.085,22.78518014],[88.03,7.17928244],[88.026,25.35567798],[87.999,30.64975846]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063996610,[[88.088,4.14438469],[88.087,21.19124234],[88.085,10.48052034],[88.03,7.17928244],[88.027,25.35567798]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063996799,[[88.09,4.14438469],[88.089,21.19124234],[88.085,10.48052034],[88.03,7.17928244],[88.027,25.35567798]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063996999,[[88.092,4.14438469],[88.091,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063997309,[[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063997310,[[88.094,4.14438469],[88.093,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063997508,[[88.096,4.14438469],[88.095,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063997712,[[88.097,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244],[86.767,3.49]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063997901,[[88.098,4.14438469],[88.097,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063998096,[[88.098,4.14438469],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063998097,[[88.099,12.3046598],[88.098,4.14438469],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063998304,[[88.1,4.14438469],[88.099,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063998611,[[88.102,4.14438469],[88.101,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.349,28.27943209]]]
["bitfinex","SOLUSD",1772063999307,[[88.102,4.14438469],[88.101,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.341,11.31612146]]]
["bitfinex","SOLUSD",1772063999514,[[88.102,4.14438469],[88.101,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249]]]
["bitfinex","SOLUSD",1772063999515,[[88.102,4.14438469],[88.101,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1772063999815,[[88.102,4.14438469],[88.101,12.3046598],[88.089,8.88658254],[88.085,10.48052034],[88.03,7.17928244]],[[88.219,3.86630841],[88.23,11.31612146],[88.286,5.92664488],[88.32,7.14502249],[88.343,11.31612146]]]