{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":211045,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771891201568,[[77.979,0.92919355],[77.978,5.36086188],[77.973,0.28432314],[77.931,103.5],[77.929,9.27655402]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891201768,[[77.94,5.64518502],[77.934,5.64518502],[77.932,103.5],[77.929,9.27655402],[76.809,3.49]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891202071,[[77.929,9.27655402]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891202072,[[77.968,5.36086188],[77.967,0.92919355],[77.958,5.36086188],[77.935,103.5],[77.929,9.27655402]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891202265,[[77.969,0.92919355],[77.968,5.36086188],[77.936,103.5],[77.929,9.27655402],[77.847,35.92459704]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891203069,[[77.977,0.92919355],[77.972,5.36086188],[77.936,103.5],[77.929,9.27655402],[77.852,35.92459704]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891203251,[[77.979,0.92919355],[77.97,5.36086188],[77.936,103.5],[77.929,9.27655402],[77.855,38.53317063]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891203570,[[77.979,0.92919355],[77.97,5.36086188],[77.936,103.5],[77.929,9.27655402],[77.83,91.47527523]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891203772,[[77.979,0.92919355],[77.97,5.36086188],[77.936,103.5],[77.929,9.27655402],[77.861,38.52822192]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891203971,[[77.979,0.92919355],[77.97,5.36086188],[77.936,103.5],[77.929,9.27655402],[61.94,34.23920999]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891204174,[[77.979,0.92919355],[77.97,5.36086188],[77.936,103.5],[77.929,9.27655402],[77.833,50.29197614]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891204356,[[77.979,0.92919355],[77.97,5.36086188],[77.936,103.5],[77.929,9.27655402],[77.868,38.52822192]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891204559,[[77.989,0.92919355],[77.954,9.27655402],[77.949,16.63667433],[77.937,103.5],[77.858,35.92459704]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891204757,[[77.989,0.92919355],[77.98,5.36086188],[77.955,103.5],[77.954,9.27655402],[77.949,16.63667433]],[[78.02,1.08815087],[78.05,0.2],[78.056,163.2],[78.059,103.9],[78.06,0.2]]]
["bitfinex","SOLUSD",1771891205266,[[77.989,0.92919355],[77.98,114.36317015],[77.975,51.29832636],[77.967,51.30363845],[77.958,51.30909721]],[[78.02,1.08815087],[78.033,12.8151108],[78.041,32.03450251],[78.05,0.2],[78.056,163.2]]]
["bitfinex","SOLUSD",1771891205463,[[77.999,0.92919355],[77.998,5.64518502],[77.996,5.64518502],[77.99,0.28432314],[77.98,216.95357793]],[[78.049,12.81246396],[78.05,0.2],[78.062,32.0262055],[78.079,163.2],[78.1,0.2]]]
["bitfinex","SOLUSD",1771891205663,[[78.01,0.92919355],[78.009,44.86661795],[78.008,5.36086188],[78.002,5.64518502],[77.98,102.59040778]],[[78.049,12.81246396],[78.05,0.2],[78.062,32.0262055],[78.1,0.2]]]
["bitfinex","SOLUSD",1771891205664,[[78.01,0.92919355],[78.009,44.86661795],[78.008,5.36086188],[78.002,5.64518502],[77.98,102.59040778]],[[78.049,12.81246396],[78.05,0.2],[78.062,32.0262055],[78.1,0.2],[78.108,163.2]]]
["bitfinex","SOLUSD",1771891205863,[[78.01,0.92919355],[78.009,44.86661795],[78.002,0.28432314],[78.0,5.36086188],[77.988,51.28994052]],[[78.049,12.81246396],[78.05,0.2],[78.062,32.0262055],[78.078,6.69868125],[78.1,0.2]]]
["bitfinex","SOLUSD",1771891206066,[[78.014,0.92919355],[78.013,0.28432314],[78.009,96.14275275],[78.004,51.27900044],[78.002,0.28432314]],[[78.05,1e-08],[78.1,0.2],[78.118,51.20509739],[78.121,51.2031023],[78.13,51.3971606]]]
["bitfinex","SOLUSD",1771891206250,[[78.035,0.92919355],[78.034,5.36086188],[78.03,5.36086188],[78.024,0.28432314],[78.009,147.41888755]],[[78.06,1e-08],[78.082,12.80710134],[78.1,0.2],[78.118,51.20509739],[78.121,51.2031023]]]
["bitfinex","SOLUSD",1771891206454,[[78.039,0.92919355],[78.031,0.28432314],[78.03,5.36086188],[78.011,9.27655402],[78.009,147.41888755]],[[78.06,1e-08],[78.082,12.80710134],[78.1,0.2],[78.113,6.69592545],[78.118,51.20509739]]]
["bitfinex","SOLUSD",1771891206659,[[78.039,0.92919355],[78.031,0.28432314],[78.03,5.36086188],[78.011,9.27655402],[78.009,262.79019085]],[[78.06,1e-08],[78.099,32.01096299],[78.1,0.2],[78.111,64.01182429],[78.113,6.69592545]]]
["bitfinex","SOLUSD",1771891206856,[[78.039,0.92919355],[78.031,0.28432314],[78.03,5.36086188],[78.011,9.27655402],[78.009,262.79019085]],[[78.06,1e-08],[78.1,0.2],[78.111,64.01182429],[78.113,6.69592545],[78.567,212.4215864]]]
["bitfinex","SOLUSD",1771891207052,[[78.039,0.92919355],[78.031,0.28432314],[78.03,5.36086188],[78.011,9.27655402],[78.009,262.79019085]],[[78.06,1e-08],[78.1,0.2],[78.111,64.01182429],[78.113,6.69592545],[78.213,81.84698522]]]
["bitfinex","SOLUSD",1771891207271,[[78.039,0.92919355],[78.031,0.28432314],[78.03,5.36086188],[78.011,9.27655402],[78.009,262.79019085]],[[78.06,1e-08],[78.088,12.80617485],[78.092,32.01391748],[78.1,0.2],[78.111,64.01182429]]]
["bitfinex","SOLUSD",1771891207466,[[78.038,0.92919355],[78.033,5.36086188],[78.011,9.27655402],[78.009,262.79019085],[77.891,50.29197614]],[[78.088,12.80617485],[78.092,32.01391748],[78.1,0.2],[78.111,64.01182429]]]
["bitfinex","SOLUSD",1771891207467,[[78.038,0.92919355],[78.033,5.36086188],[78.011,9.27655402],[78.009,262.79019085],[77.891,50.29197614]],[[78.08,1.09909399],[78.088,12.80617485],[78.092,32.01391748],[78.1,0.2],[78.111,64.01182429]]]
["bitfinex","SOLUSD",1771891207677,[[78.04,44.84879548],[78.031,0.28432314],[78.03,5.36086188],[78.029,64.07830762],[78.022,51.26697337]],[[78.08,1.09909399],[78.085,12.80658815],[78.092,32.01391748],[78.1,0.2],[78.111,64.01182429]]]
["bitfinex","SOLUSD",1771891207879,[[78.041,0.92919355],[78.04,44.84879548],[78.031,0.28432314],[78.03,5.36086188],[78.029,64.07830762]],[[78.08,1.09909399],[78.082,12.80714701],[78.092,32.01391748],[78.1,0.2],[78.111,64.01182429]]]
["bitfinex","SOLUSD",1771891208076,[[78.04,12.81394156],[78.035,0.92919355],[78.031,32.03851616],[78.02,5.36086188],[77.993,51.28650863]],[[78.078,0.89909399],[78.079,12.80754108],[78.08,0.2],[78.1,0.2],[78.106,51.21309514]]]
["bitfinex","SOLUSD",1771891208577,[[78.041,0.92919355],[78.04,12.81394156],[78.02,5.36086188],[77.993,51.28650863],[77.914,12.80714701]],[[78.078,0.89909399],[78.079,12.80754108],[78.08,0.2],[78.1,0.2],[78.105,64.01648146]]]
["bitfinex","SOLUSD",1771891209074,[[78.041,0.92919355],[78.04,12.81394156],[78.02,5.36086188],[77.993,51.28650863],[77.961,57.76]],[[78.078,0.89909399],[78.079,12.80754108],[78.08,0.2],[78.1,0.2],[78.105,64.01648146]]]
["bitfinex","SOLUSD",1771891209585,[[78.042,12.81361318],[78.041,0.92919355],[78.02,5.36086188],[77.993,51.28650863],[77.961,57.76]],[[78.076,0.89909399],[78.077,12.80786915],[78.08,0.2],[78.1,0.2],[78.138,51.19194278]]]
["bitfinex","SOLUSD",1771891209794,[[78.045,0.92919355],[78.044,5.36086188],[78.043,0.28432314],[78.042,44.84764613],[78.032,64.07578691]],[[78.08,0.2],[78.1,0.2],[78.101,32.01017865],[78.138,51.19194278],[78.14,57.96]]]
["bitfinex","SOLUSD",1771891210083,[[78.059,0.92919355],[78.05,5.36086188],[78.042,96.10209886],[78.035,51.2585804],[78.014,16.63667433]],[[78.1,0.2],[78.101,12.8039786],[78.13,0.2],[78.138,51.19194278],[78.14,57.96]]]
["bitfinex","SOLUSD",1771891210568,[[78.059,0.92919355],[78.05,5.36086188],[78.042,96.10209886],[78.035,51.2585804],[78.014,16.63667433]],[[78.1,0.2],[78.101,12.8039786],[78.13,0.2],[78.133,6.69409769],[78.138,51.19194278]]]
["bitfinex","SOLUSD",1771891210761,[[78.042,44.84764613],[78.018,51.26974051],[78.014,16.63667433],[78.01,51.27525317],[78.001,51.28121737]],[[78.089,0.89909399],[78.1,0.2],[78.116,51.20604566],[78.124,51.20096559],[78.13,0.2]]]
["bitfinex","SOLUSD",1771891210974,[[78.043,5.64518502],[78.042,44.84764613],[78.018,51.26974051],[78.01,51.27525317],[78.001,51.28121737]],[[78.089,0.89909399],[78.1,0.2],[78.116,51.20604566],[78.124,51.20096559],[78.13,0.2]]]
["bitfinex","SOLUSD",1771891211290,[[78.043,5.64518502],[78.042,44.84764613],[78.024,51.26567959],[78.018,51.26974051],[78.01,51.27525317]],[[78.088,0.89909399],[78.089,12.80590095],[78.092,32.01382003],[78.1,0.2],[78.116,51.20604566]]]
["bitfinex","SOLUSD",1771891212894,[[78.048,0.92919355],[78.045,44.84592221],[78.043,0.28432314],[78.04,5.36086188],[78.025,51.26505403]],[[78.092,32.01382003],[78.1,0.2],[78.116,51.20604566]]]
["bitfinex","SOLUSD",1771891212895,[[78.048,0.92919355],[78.045,44.84592221],[78.043,0.28432314],[78.04,5.36086188],[78.025,51.26505403]],[[78.086,0.89909399],[78.087,12.80622894],[78.092,32.01382003],[78.1,0.2],[78.116,51.20604566]]]
["bitfinex","SOLUSD",1771891213594,[[78.057,0.32424838],[78.048,0.92919355],[78.045,44.84592221],[78.043,0.28432314],[78.04,5.36086188]],[[78.086,0.89909399],[78.087,12.80622894],[78.092,32.01382003],[78.1,0.2],[78.116,51.20604566]]]
["bitfinex","SOLUSD",1771891214098,[[78.057,0.32424838],[78.048,0.92919355],[78.045,44.84592221],[78.03,5.36086188],[77.998,51.28331091]],[[78.086,0.89909399],[78.087,44.82180131],[78.1,0.2],[78.113,51.20814418],[78.116,51.20604566]]]
["bitfinex","SOLUSD",1771891215794,[[78.05,0.92919355],[78.049,12.81246396],[78.045,32.03280158],[78.03,5.36086188],[77.998,51.28331091]],[[78.084,0.89909399],[78.085,12.80655695],[78.087,32.01557237],[78.1,0.2],[78.113,51.20814418]]]
["bitfinex","SOLUSD",1771891216296,[[78.05,0.92919355],[78.049,12.81246396],[78.045,32.03280158],[78.03,5.36086188],[78.018,102.53983313]],[[78.084,0.89909399],[78.085,12.80655695],[78.087,32.01557237],[78.1,0.2],[78.113,51.20814418]]]
["bitfinex","SOLUSD",1771891216491,[[78.05,0.92919355],[78.049,44.84362387],[78.04,5.36086188],[78.034,64.07453937],[78.03,5.36086188]],[[78.084,0.89909399],[78.09,13.00582145],[78.096,32.0120554],[78.1,0.2],[78.113,51.20814418]]]
["bitfinex","SOLUSD",1771891216697,[[78.05,0.92919355],[78.049,44.84362387],[78.04,5.36086188],[77.999,51.28236052],[77.91,35.92459704]],[[78.084,0.89909399],[78.085,12.80655695],[78.09,13.00582145],[78.096,32.0120554],[78.1,0.2]]]
["bitfinex","SOLUSD",1771891216698,[[78.05,0.92919355],[78.049,44.84362387],[78.04,5.36086188],[77.999,51.28236052],[77.91,35.92459704]],[[78.084,0.89909399],[78.085,12.80655695],[78.09,0.2],[78.096,32.0120554],[78.1,0.2]]]
["bitfinex","SOLUSD",1771891216889,[[78.05,0.92919355],[78.049,44.84362387],[78.04,5.36086188],[77.999,51.28236052],[77.904,35.92459704]],[[78.084,0.89909399],[78.085,12.80655695],[78.09,0.2],[78.096,32.0120554],[78.1,0.2]]]
["bitfinex","SOLUSD",1771891217080,[[78.05,0.92919355],[78.049,44.84362387],[78.04,5.36086188],[78.019,51.26955061],[77.999,51.28236052]],[[78.084,0.89909399],[78.085,12.80655695],[78.09,0.2],[78.096,32.0120554],[78.1,0.2]]]
["bitfinex","SOLUSD",1771891218098,[[78.051,12.81213565],[78.05,0.92919355],[78.039,32.03497569],[78.019,51.26955061],[77.999,51.28236052]],[[78.082,0.84355556],[78.083,12.80688498],[78.088,32.01529368],[78.09,0.2],[78.1,0.2]]]
["bitfinex","SOLUSD",1771891218399,[[78.051,12.81213565],[78.05,0.92919355],[78.039,32.03497569],[78.03,5.36086188],[78.019,51.26955061]],[[78.082,0.84355556],[78.083,12.80688498],[78.088,32.01529368],[78.09,0.2],[78.1,0.2]]]
["bitfinex","SOLUSD",1771891218699,[[78.052,0.88015171],[78.051,12.81213565],[78.04,5.36086188],[78.029,51.26294477],[78.019,51.26955061]],[[78.082,0.84355556],[78.09,0.2],[78.097,32.01177641],[78.1,0.2],[78.145,51.18719853]]]
["bitfinex","SOLUSD",1771891219193,[[78.052,0.88015171],[78.051,44.84247478],[78.04,5.36086188],[78.029,51.26294477],[78.027,51.2642214]],[[78.082,0.84355556],[78.09,0.2],[78.1,0.2],[78.106,32.00796378],[78.123,64.00217253]]]
["bitfinex","SOLUSD",1771891219399,[[78.058,0.88015171],[78.057,5.36086188],[78.053,0.28432314],[78.051,44.84247478],[78.037,51.25748223]],[[78.09,0.2],[78.093,0.84355556],[78.1,13.00410628],[78.106,32.00796378],[78.149,103.9]]]
["bitfinex","SOLUSD",1771891219699,[[78.068,0.88015171],[78.06,5.36086188],[78.051,44.84247478],[78.044,51.25254573],[78.037,51.25748223]],[[78.09,0.2],[78.093,0.84355556],[78.1,0.2],[78.107,12.80305264],[78.115,32.00433712]]]
["bitfinex","SOLUSD",1771891220395,[[78.069,12.80918162],[78.068,0.88015171],[78.067,32.02355908],[78.06,5.36086188],[78.051,64.06067827]],[[78.09,0.2],[78.093,0.84355556],[78.1,0.2],[78.104,12.80351664],[78.115,32.00433712]]]
["bitfinex","SOLUSD",1771891220601,[[78.07,0.88015171],[78.069,12.80918162],[78.067,32.02355908],[78.06,5.36086188],[78.015,51.27163552]],[[78.09,0.2],[78.093,0.84355556],[78.1,0.2],[78.101,12.80399576],[78.115,32.00433712]]]
["bitfinex","SOLUSD",1771891220788,[[78.07,0.88015171],[78.069,44.83213567],[78.06,5.36086188],[78.015,51.27163552],[64.152,32.04984665]],[[78.09,0.2],[78.093,0.84355556],[78.1,0.2],[78.105,12.80338576],[78.115,32.00433712]]]
["bitfinex","SOLUSD",1771891221101,[[78.07,0.88015171],[78.069,44.83213567],[78.06,5.36086188],[78.045,51.25215135],[78.022,103.5]],[[78.09,0.2],[78.093,0.84355556],[78.1,0.2],[78.105,12.80338576],[78.115,32.00433712]]]
["bitfinex","SOLUSD",1771891222419,[[78.072,0.82593989],[78.071,44.83098716],[78.06,5.36086188],[78.045,51.25215135],[78.022,103.5]],[[78.09,0.2],[78.099,0.82915602],[78.1,0.2],[78.109,12.80273159],[78.115,32.00433712]]]
["bitfinex","SOLUSD",1771891222585,[[78.072,0.82593989],[78.071,44.83098716],[78.06,5.36086188],[78.045,51.25215135],[78.022,103.5]],[[78.09,0.2],[78.094,0.82915602],[78.1,0.2],[78.105,12.80342892],[78.115,32.00433712]]]
["bitfinex","SOLUSD",1771891223678,[[78.072,0.82593989],[78.071,44.83098716],[78.06,5.36086188],[78.045,51.25215135],[78.022,103.5]],[[78.09,1.02915602],[78.1,0.2],[78.115,32.00433712],[78.137,51.1925239],[78.17,0.2]]]
["bitfinex","SOLUSD",1771891224000,[[78.072,0.82593989],[78.071,44.83098716],[78.06,5.36086188],[78.045,51.25215135],[78.022,103.5]],[[78.09,1.02915602],[78.1,0.2],[78.103,12.80367089],[78.115,32.00433712],[78.137,51.1925239]]]
["bitfinex","SOLUSD",1771891224577,[[78.073,12.80852535],[78.072,0.82593989],[78.071,32.02213369],[78.06,5.36086188],[78.045,51.25215135]],[[78.09,1.02915602],[78.1,0.2],[78.103,12.80367089],[78.115,32.00433712],[78.137,51.1925239]]]
["bitfinex","SOLUSD",1771891225295,[[78.073,13.63446524],[78.071,32.02213369],[78.06,5.36086188],[78.045,51.25215135],[64.534,10.0]],[[78.09,1.02915602],[78.1,0.2],[78.103,12.80367089],[78.115,32.00433712],[78.137,51.1925239]]]
["bitfinex","SOLUSD",1771891225599,[[78.073,13.63446524],[78.071,32.02213369],[78.06,5.36086188],[78.045,51.25215135],[77.913,102.26225484]],[[78.09,1.02915602],[78.1,0.2],[78.103,12.80367089],[78.115,32.00433712],[78.137,51.1925239]]]
["bitfinex","SOLUSD",1771891226000,[[78.073,13.63446524],[78.062,32.02545171],[78.06,5.36086188],[78.013,51.27308482],[77.913,102.26225484]],[[78.09,1.02915602],[78.1,0.2],[78.104,12.80349539],[78.115,32.00433712],[78.137,51.1925239]]]
["bitfinex","SOLUSD",1771891226206,[[78.073,13.63446524],[78.069,32.02259691],[78.06,5.36086188],[78.013,51.27308482],[77.951,12.80367089]],[[78.09,1.02915602],[78.1,0.2],[78.104,12.80349539],[78.115,32.00433712],[78.137,51.1925239]]]
["bitfinex","SOLUSD",1771891226502,[[78.073,13.63446524],[78.069,32.02259691],[78.06,5.36086188],[78.013,51.27308482],[77.913,66.3376578]],[[78.09,1.02915602],[78.1,0.2],[78.104,12.80349539],[78.115,32.00433712],[78.137,51.1925239]]]
["bitfinex","SOLUSD",1771891226685,[[78.073,13.63446524],[78.069,32.02259691],[78.06,5.36086188],[78.013,51.27308482],[77.942,12.80349539]],[[78.09,1.02915602],[78.1,0.2],[78.104,12.80349539],[78.115,32.00433712],[78.137,51.1925239]]]
["bitfinex","SOLUSD",1771891226996,[[78.074,0.82593989],[78.062,5.36086188],[78.061,45.12105338],[78.045,5.36086188],[78.013,51.27308482]],[[78.09,1.02915602],[78.1,0.2],[78.104,12.80349539],[78.115,32.00433712],[78.137,51.1925239]]]
["bitfinex","SOLUSD",1771891227301,[[78.074,0.82593989],[78.061,45.12105338],[78.06,5.36086188],[78.032,103.5],[78.013,51.27308482]],[[78.09,1.02915602],[78.1,0.2],[78.104,12.80349539],[78.115,32.00433712],[78.137,51.1925239]]]
["bitfinex","SOLUSD",1771891227499,[[78.061,45.12105338],[78.06,5.36086188],[78.032,103.5],[78.013,51.27308482],[76.902,3.49]],[[78.09,1.02915602],[78.1,0.2],[78.101,12.80401368],[78.115,32.00433712],[78.137,51.1925239]]]
["bitfinex","SOLUSD",1771891227702,[[78.062,0.82593989],[78.061,44.83673024],[78.05,5.36086188],[78.037,102.51507148],[78.032,103.5]],[[78.09,1.02915602],[78.097,12.80469437],[78.1,0.2],[78.104,32.00881413],[78.122,64.0030392]]]
["bitfinex","SOLUSD",1771891228295,[[78.062,0.82593989],[78.061,44.83673024],[78.05,5.36086188],[78.038,51.25653365],[78.037,51.25748223]],[[78.09,1.02915602],[78.1,0.2],[78.109,32.00690858],[78.13,0.2],[78.168,51.17197783]]]
["bitfinex","SOLUSD",1771891228596,[[78.062,0.82593989],[78.061,44.83673024],[78.05,5.36086188],[78.038,51.25653365],[78.037,51.25748223]],[[78.09,1.02915602],[78.097,12.80469655],[78.1,0.2],[78.109,32.00690858],[78.126,63.99924921]]]
["bitfinex","SOLUSD",1771891230102,[[78.069,0.14216157],[78.068,0.82593989],[78.063,165.77226184],[78.062,51.24123618],[78.049,51.24952443]],[[78.113,0.82915602],[78.161,51.17704648],[78.17,0.2],[78.172,51.16942228],[78.185,51.16114698]]]
["bitfinex","SOLUSD",1771891230301,[[78.075,5.36086188],[78.074,0.82593989],[78.063,165.77226184],[78.049,51.24952443]],[[78.161,51.17704648],[78.17,0.2],[78.172,51.16942228]]]
["bitfinex","SOLUSD",1771891230302,[[78.075,5.36086188],[78.074,0.82593989],[78.071,5.64518502],[78.063,44.8355815],[78.049,51.24952443]],[[78.111,0.82915602],[78.112,12.80213027],[78.152,51.18232334],[78.161,51.17704648],[78.17,0.2]]]
["bitfinex","SOLUSD",1771891230606,[[78.078,0.82593989],[78.077,5.36086188],[78.063,44.8355815],[78.052,51.24723619],[78.049,51.24952443]],[[78.111,0.82915602],[78.112,12.80213027],[78.126,31.99977718],[78.152,51.18232334],[78.161,51.17704648]]]
["bitfinex","SOLUSD",1771891230906,[[78.078,0.82593989],[78.077,5.36086188],[78.063,44.8355815],[78.052,51.24723619],[78.049,51.24952443]],[[78.111,0.82915602],[78.112,12.80213027],[78.126,31.99977718],[78.148,6.69269994],[78.152,51.18232334]]]
["bitfinex","SOLUSD",1771891231488,[[78.078,0.82593989],[78.077,5.36086188],[78.063,44.8355815],[78.052,51.24723619],[78.049,51.24952443]],[[78.111,0.82915602],[78.112,12.80213027],[78.126,31.99977718],[78.139,63.98898099],[78.148,6.69269994]]]
["bitfinex","SOLUSD",1771891232091,[[78.08,0.82593989],[78.079,44.82639378],[78.077,5.36086188],[78.063,64.05083073],[78.052,51.24723619]],[[78.129,13.62850069],[78.134,31.99635923],[78.148,6.69269994],[78.184,51.16141743],[78.212,38.51]]]
["bitfinex","SOLUSD",1771891232287,[[78.08,0.82593989],[78.079,44.82639378],[78.077,5.36086188],[78.063,64.05083073],[78.052,51.24723619]],[[78.128,0.82915602],[78.129,12.79934467],[78.134,31.99635923],[78.148,6.69269994],[78.184,51.16141743]]]
["bitfinex","SOLUSD",1771891232488,[[78.08,0.82593989],[78.079,44.82639378],[78.077,5.36086188],[78.063,64.05083073],[78.052,51.24723619]],[[78.128,0.82915602],[78.129,12.79934467],[78.134,31.99635923],[78.154,63.97636613],[78.184,51.16141743]]]
["bitfinex","SOLUSD",1771891232691,[[78.088,0.82593989],[78.08,5.36086188],[78.079,44.82639378],[78.063,64.05083073],[78.052,51.24723619]],[[78.128,0.82915602],[78.129,12.79934467],[78.134,31.99635923],[78.154,63.97636613],[78.163,6.69173779]]]
["bitfinex","SOLUSD",1771891233088,[[78.088,0.82593989],[78.08,5.36086188],[78.079,44.82639378],[78.063,128.10166146],[78.052,51.24723619]],[[78.128,0.82915602],[78.129,12.79934467],[78.134,31.99635923],[78.154,63.97636613],[78.163,6.69173779]]]
["bitfinex","SOLUSD",1771891233589,[[78.088,0.82593989],[78.08,5.36086188],[78.079,44.82639378],[78.063,128.10166146],[78.052,51.24723619]],[[78.128,0.82915602],[78.129,12.79934467],[78.142,31.99305015],[78.154,63.97636613],[78.163,6.69173779]]]
["bitfinex","SOLUSD",1771891233789,[[78.088,0.82593989],[78.08,5.36086188],[78.079,44.82639378],[78.063,128.10166146],[78.052,51.24723619]],[[78.128,0.82915602],[78.129,12.79934467],[78.134,31.99655234],[78.154,63.97636613],[78.163,6.69173779]]]
["bitfinex","SOLUSD",1771891235313,[[78.09,0.82593989],[78.089,44.82065334],[78.08,5.36086188],[78.063,128.10166146],[78.053,103.5]],[[78.126,0.82915602],[78.127,12.79967232],[78.134,31.99655234],[78.154,63.97636613],[78.163,6.69173779]]]
["bitfinex","SOLUSD",1771891236705,[[78.091,44.81950544],[78.08,5.36086188],[78.063,128.10166146],[78.046,103.5],[77.849,93.39938427]],[[78.126,0.82915602],[78.127,12.79967232],[78.134,31.99655234],[78.154,63.97636613],[78.163,6.69173779]]]
["bitfinex","SOLUSD",1771891236909,[[78.092,0.82593989],[78.091,44.81950544],[78.08,5.36086188],[78.063,128.10166146],[78.046,103.5]],[[78.126,0.82915602],[78.127,12.79967232],[78.134,31.99655234],[78.154,63.97636613],[78.163,6.69173779]]]
["bitfinex","SOLUSD",1771891237305,[[78.087,12.80611563],[78.062,0.82593989],[78.046,103.5],[78.03,51.2620588],[78.023,51.26657206]],[[78.124,0.82915602],[78.125,44.8],[78.139,63.98900333],[78.15,51.38379529],[78.163,6.69173779]]]
["bitfinex","SOLUSD",1771891237510,[[78.072,0.82593989],[78.071,12.80885347],[78.06,5.36086188],[78.045,102.50414304],[78.03,51.2620588]],[[78.12,0.56027315],[78.123,0.28432314],[78.125,44.8],[78.139,63.98900333],[78.141,51.19003717]]]
["bitfinex","SOLUSD",1771891237691,[[78.072,0.82593989],[78.071,12.80885347],[78.06,5.36086188],[78.045,102.50414304],[78.03,51.2620588]],[[78.12,0.56027315],[78.125,44.8],[78.139,63.98900333],[78.141,51.19003717],[79.302,3.49]]]
["bitfinex","SOLUSD",1771891238012,[[78.074,0.82593989],[78.073,32.02125876],[78.071,12.80885347],[78.06,5.36086188],[78.045,102.50414304]],[[78.12,0.56027315],[78.125,44.8],[78.141,51.19003717],[78.173,51.16885833],[78.196,57.7]]]
["bitfinex","SOLUSD",1771891239111,[[78.076,0.82593989],[78.075,12.80819724],[78.073,32.02125876],[78.06,5.36086188],[78.045,102.50414304]],[[78.118,0.54523243],[78.119,44.80344089],[78.141,51.19003717],[78.142,51.18911427],[78.196,57.7]]]
["bitfinex","SOLUSD",1771891240209,[[78.076,0.82593989],[78.075,44.82869035],[78.06,5.36086188],[78.059,64.05359602],[78.045,102.50414304]],[[78.118,0.54523243],[78.119,44.80344089],[78.142,51.18911427],[78.174,51.16810012],[78.196,57.7]]]
["bitfinex","SOLUSD",1771891240609,[[78.078,0.82593989],[78.077,5.36086188],[78.075,44.82869035],[78.06,5.36086188],[78.059,64.05359602]],[[78.118,0.54523243],[78.123,12.80043633],[78.129,31.99858157],[78.174,51.16810012],[78.18,310.1]]]
["bitfinex","SOLUSD",1771891240787,[[78.088,0.82593989],[78.079,0.28432314],[78.077,5.36086188],[78.075,44.82869035],[78.065,51.23902947]],[[78.13,0.73053525],[78.139,31.9943419],[78.15,0.2],[78.16,63.97196851],[78.174,51.16810012]]]
["bitfinex","SOLUSD",1771891240993,[[78.088,0.82593989],[78.08,5.36086188],[78.075,44.82869035],[78.065,51.23902947],[77.94,25.36057994]],[[78.129,0.53053525],[78.13,0.2],[78.139,31.9943419],[78.15,0.2],[78.16,63.97196851]]]
["bitfinex","SOLUSD",1771891241193,[[78.09,0.82593989],[78.089,44.82065334],[78.08,5.36086188],[78.065,51.23902947],[78.033,38.51]],[[78.128,0.53053525],[78.129,12.79934467],[78.13,0.2],[78.139,31.9943419],[78.15,0.2]]]
["bitfinex","SOLUSD",1771891241513,[[78.09,0.82593989],[78.089,44.82065334],[78.08,5.36086188],[78.075,64.04098623],[78.065,51.23902947]],[[78.128,0.53053525],[78.13,0.2],[78.133,12.79878217],[78.139,31.9943419],[78.15,0.2]]]
["bitfinex","SOLUSD",1771891241901,[[78.09,0.82593989],[78.089,44.82065334],[78.08,5.36086188],[78.075,64.04098623],[78.065,51.23902947]],[[78.128,0.53053525],[78.13,0.2],[78.139,31.9943419],[78.15,0.2]]]
["bitfinex","SOLUSD",1771891241902,[[78.09,0.82593989],[78.089,44.82065334],[78.08,5.36086188],[78.075,64.04098623],[78.065,51.23902947]],[[78.128,0.53053525],[78.13,0.2],[78.139,31.9943419],[78.15,0.2],[78.22,7.24442417]]]
["bitfinex","SOLUSD",1771891242415,[[78.09,0.82593989],[78.089,44.82065334],[78.08,5.36086188],[78.075,64.04098623],[78.065,51.23902947]],[[78.128,0.53053525],[78.13,0.2],[78.139,31.9943419],[78.15,0.2],[78.347,153.26491679]]]
["bitfinex","SOLUSD",1771891242594,[[78.09,0.82593989],[78.089,44.82065334],[78.08,5.36086188],[78.075,64.04098623],[78.065,51.23902947]],[[78.128,0.53053525],[78.13,0.2],[78.139,31.9943419],[78.15,0.2],[78.346,152.63828273]]]
["bitfinex","SOLUSD",1771891242795,[[78.09,0.82593989],[78.089,44.82065334],[78.08,5.36086188],[78.075,64.04098623],[78.065,51.23902947]],[[78.128,0.53053525],[78.13,0.2],[78.139,31.9943419],[78.15,0.2],[78.345,146.60648143]]]
["bitfinex","SOLUSD",1771891243515,[[78.092,0.82593989],[78.091,44.81950544],[78.08,5.36086188],[78.075,64.04098623],[78.065,51.23902947]],[[78.127,0.51617376],[78.128,12.79950849],[78.13,0.2],[78.139,31.9943419],[78.15,0.2]]]
["bitfinex","SOLUSD",1771891245316,[[78.092,0.82593989],[78.091,44.81950544],[78.08,5.36086188],[78.075,64.04098623],[78.065,51.23902947]],[[78.127,0.51617376],[78.13,0.2],[78.132,12.79895925],[78.139,31.9943419],[78.15,0.2]]]
["bitfinex","SOLUSD",1771891245514,[[78.1,0.82593989],[78.099,44.81491439],[78.097,5.36086188],[78.093,0.28432314],[78.091,64.02786492]],[[78.13,0.2],[78.137,0.50214028],[78.141,12.79741508],[78.15,0.2],[78.2,0.2]]]
["bitfinex","SOLUSD",1771891245714,[[78.1,0.82593989],[78.099,44.81491439],[78.097,5.36086188],[78.093,0.28432314],[78.054,51.24643166]],[[78.13,0.2],[78.137,0.50214028],[78.138,12.79798448],[78.15,0.2],[78.195,103.9]]]
["bitfinex","SOLUSD",1771891246499,[[78.1,0.82593989],[78.099,44.81491439],[78.097,5.36086188],[78.093,0.28432314],[78.054,51.24643166]],[[78.13,0.2],[78.137,0.50214028],[78.138,12.79798448],[78.15,0.2],[78.155,31.98783903]]]
["bitfinex","SOLUSD",1771891247197,[[78.112,0.82593989],[78.111,5.64518502],[78.099,160.05326571],[78.092,51.22155047],[78.081,3.69383402]],[[78.15,0.2]]]
["bitfinex","SOLUSD",1771891247198,[[78.112,0.82593989],[78.111,5.64518502],[78.099,160.05326571],[78.092,51.22155047],[78.081,3.69383402]],[[78.14,1e-08],[78.15,0.2],[78.162,12.79401395],[78.18,63.95502576],[78.215,51.14145629]]]
["bitfinex","SOLUSD",1771891247405,[[78.128,0.82593989],[78.127,5.36086188],[78.101,3.69383402],[78.099,211.27031074],[78.092,51.22155047]],[[78.15,1e-08],[78.17,0.68842732],[78.176,12.79172607],[78.182,31.97672953],[78.215,51.14145629]]]
["bitfinex","SOLUSD",1771891247715,[[78.131,0.82593989],[78.129,44.79770635],[78.127,5.36086188],[78.111,51.20909185],[78.101,3.69383402]],[[78.17,0.68842732],[78.173,12.79219064],[78.182,31.97672953],[78.215,51.14145629],[78.238,102.2532201]]]
["bitfinex","SOLUSD",1771891247907,[[78.131,0.82593989],[78.129,44.79770635],[78.127,5.36086188],[78.111,51.20909185],[78.101,3.69383402]],[[78.17,0.68842732],[78.173,12.79219064],[78.182,31.97672953],[78.193,3.69383402],[78.215,51.14145629]]]
["bitfinex","SOLUSD",1771891248102,[[78.131,0.82593989],[78.129,44.79770635],[78.127,5.36086188],[78.12,64.00402466],[78.111,51.20909185]],[[78.17,13.48108029],[78.182,31.97672953],[78.193,3.69383402],[78.203,63.93643431],[78.213,6.68773896]]]
["bitfinex","SOLUSD",1771891248415,[[78.131,0.82593989],[78.129,44.79770635],[78.127,5.36086188],[78.111,51.20909185],[78.082,51.22764384]],[[78.169,0.47502757],[78.17,12.99265297],[78.182,31.97672953],[78.193,3.69383402],[78.203,63.93643431]]]
["bitfinex","SOLUSD",1771891248616,[[78.131,0.82593989],[78.129,44.79770635],[78.127,5.36086188],[78.111,51.20909185],[78.107,51.2117123]],[[78.169,0.47502757],[78.17,12.99265297],[78.182,31.97672953],[78.193,3.69383402],[78.203,63.93643431]]]
["bitfinex","SOLUSD",1771891249512,[[78.131,0.82593989],[78.129,44.79770635],[78.127,5.36086188],[78.107,51.2117123],[78.098,3.69383402]],[[78.169,0.47502757],[78.17,12.99265297],[78.173,31.98038231],[78.193,3.69383402],[78.2,51.3514583]]]
["bitfinex","SOLUSD",1771891250999,[[78.132,44.79598627],[78.131,0.82593989],[78.127,5.36086188],[78.107,51.2117123],[78.106,51.21180783]],[[78.168,12.79295875],[78.17,0.2],[78.173,31.98038231],[78.193,3.69383402],[78.2,51.3514583]]]
["bitfinex","SOLUSD",1771891251207,[[78.133,0.77194911],[78.132,44.79598627],[78.127,5.36086188],[78.107,51.2117123],[78.106,51.21180783]],[[78.167,0.4554996],[78.168,12.79295875],[78.17,0.2],[78.182,31.9770189],[78.193,3.69383402]]]
["bitfinex","SOLUSD",1771891252416,[[78.133,0.77194911],[78.132,44.79598627],[78.127,5.36086188],[78.121,64.00263609],[78.107,51.2117123]],[[78.17,0.2],[78.173,0.44913923],[78.179,3.69383402],[78.182,31.9770189],[78.233,51.12988515]]]
["bitfinex","SOLUSD",1771891252621,[[78.133,0.77194911],[78.132,44.79598627],[78.127,5.36086188],[78.121,64.00263609],[78.107,51.2117123]],[[78.17,0.64913923],[78.179,3.69383402],[78.182,31.9770189],[78.233,51.12988515],[98.598,0.2]]]
["bitfinex","SOLUSD",1771891252919,[[78.133,0.77194911],[78.132,44.79598627],[78.127,5.36086188],[78.121,64.00263609],[78.107,51.2117123]],[[78.169,0.44285192],[78.17,0.2],[78.179,3.69383402],[78.182,31.9770189],[78.233,51.12988515]]]
["bitfinex","SOLUSD",1771891253118,[[78.134,44.79483962],[78.127,5.36086188],[78.121,64.00263609],[78.107,51.2117123],[77.53,0.33555252]],[[78.169,0.44285192],[78.17,12.99270876],[78.179,3.69383402],[78.182,31.9770189],[78.233,51.12988515]]]
["bitfinex","SOLUSD",1771891253316,[[78.135,0.77194911],[78.134,44.79483962],[78.127,5.36086188],[78.121,64.00263609],[78.107,51.2117123]],[[78.169,0.44285192],[78.17,0.2],[78.174,12.79208085],[78.179,3.69383402],[78.182,31.9770189]]]
["bitfinex","SOLUSD",1771891253624,[[78.135,0.77194911],[78.134,44.79483962],[78.127,5.36086188],[78.121,64.00263609],[78.107,51.2117123]],[[78.169,0.44285192],[78.17,0.2],[78.171,12.79260982],[78.179,3.69383402],[78.182,31.9770189]]]
["bitfinex","SOLUSD",1771891253823,[[78.139,0.77194911],[78.134,44.79483962],[78.127,5.36086188],[78.123,102.40204262],[78.115,51.20611681]],[[78.17,0.2],[78.178,0.43663682],[78.184,12.79039503],[78.191,31.97310173],[78.197,3.69383402]]]
["bitfinex","SOLUSD",1771891254020,[[78.139,0.77194911],[78.134,44.79483962],[78.13,5.36086188],[78.123,102.40204262],[78.115,51.20611681]],[[78.17,0.2],[78.178,0.43663682],[78.18,12.79100548],[78.191,31.97310173],[78.197,3.69383402]]]
["bitfinex","SOLUSD",1771891254324,[[78.139,0.77194911],[78.134,44.79483962],[78.13,5.36086188],[78.123,102.40204262],[78.115,51.20611681]],[[78.17,0.2],[78.178,0.43663682],[78.18,12.79100548],[78.191,31.97310173],[78.325,25.11689987]]]
["bitfinex","SOLUSD",1771891254505,[[78.139,0.77194911],[78.134,44.79483962],[78.13,5.36086188],[78.123,102.40204262],[78.115,51.20611681]],[[78.17,0.2],[78.178,0.43663682],[78.18,12.79100548],[78.191,31.97310173],[78.197,3.69383402]]]
["bitfinex","SOLUSD",1771891255623,[[78.142,5.64518502],[78.14,159.96928587],[78.13,5.36086188],[78.128,3.69383402],[78.123,51.20102131]],[[78.211,31.96513795],[78.25,51.21863795],[78.325,25.11751032],[78.332,5.37318602],[78.333,76.59659933]]]
["bitfinex","SOLUSD",1771891255814,[[78.145,0.77194911],[78.142,0.28432314],[78.141,5.36086188],[78.14,44.79140004],[78.133,51.19426849]],[[78.198,0.42441997],[78.199,12.78788731],[78.211,31.96513795],[78.231,51.13108807],[78.239,214.32588792]]]
["bitfinex","SOLUSD",1771891256014,[[78.142,0.28432314],[78.141,5.36086188],[78.14,44.79140004],[78.133,51.19426849]],[[78.198,0.42441997],[78.199,12.78788731],[78.211,31.96513795],[78.231,51.13108807],[78.239,214.32588792]]]
["bitfinex","SOLUSD",1771891256015,[[78.157,0.77194911],[78.156,0.31641197],[78.142,0.28432314],[78.141,5.36086188],[78.14,44.79140004]],[[78.198,0.42441997],[78.199,12.78788731],[78.211,31.96513795],[78.217,3.69383402],[78.231,51.13108807]]]
["bitfinex","SOLUSD",1771891256617,[[78.157,0.77194911],[78.156,0.31641197],[78.142,0.28432314],[78.141,5.36086188],[78.14,108.77911439]],[[78.198,0.42441997],[78.211,31.96513795],[78.217,3.69383402],[78.232,63.91284517],[78.257,51.11420607]]]
["bitfinex","SOLUSD",1771891257118,[[78.166,0.28432314],[78.162,5.36086188],[78.16,0.28432314],[78.156,0.31641197],[78.148,3.69383402]],[[78.211,0.41841658],[78.239,163.2],[78.25,0.1],[78.251,117.77924955],[78.27,51.10561882]]]
["bitfinex","SOLUSD",1771891257419,[[78.185,0.77194911],[78.184,5.36086188],[78.178,0.28432314],[78.158,3.69383402],[78.156,0.31641197]],[[78.223,0.41841658],[78.233,12.7823297],[78.239,31.95371554],[78.25,0.1],[78.251,13.87924955]]]
["bitfinex","SOLUSD",1771891257625,[[78.187,0.77194911],[78.186,44.76504744],[78.184,5.36086188],[78.176,63.95821093],[78.169,51.17075835]],[[78.232,0.41841658],[78.233,12.7823297],[78.239,31.95371554],[78.247,3.69383402],[78.25,0.1]]]
["bitfinex","SOLUSD",1771891258201,[[78.187,0.77194911],[78.186,44.76504744],[78.184,5.36086188],[78.179,51.16435212],[78.169,51.17075835]],[[78.232,0.41841658],[78.25,0.1],[78.304,51.08347314],[78.39,225.61673035],[99.0,2.0]]]
["bitfinex","SOLUSD",1771891258406,[[78.195,0.77194911],[78.194,5.36086188],[78.186,44.76504744],[78.179,51.16435212],[78.178,3.69383402]],[[78.24,0.41248215],[78.25,0.1],[78.271,163.2],[78.304,51.08347314],[78.307,5.36086188]]]
["bitfinex","SOLUSD",1771891258905,[[78.195,0.77194911],[78.194,5.36086188],[78.186,159.87516944],[78.179,51.16435212],[78.178,3.69383402]],[[78.24,0.41248215],[78.25,0.1],[78.258,31.94574293],[78.271,163.2],[78.304,51.08347314]]]
["bitfinex","SOLUSD",1771891259104,[[78.195,0.77194911],[78.194,5.36086188],[78.186,159.87516944],[78.179,51.16435212],[78.178,3.69383402]],[[78.24,0.41248215],[78.25,0.1],[78.258,31.94574293],[78.267,3.69383402],[78.271,163.2]]]
["bitfinex","SOLUSD",1771891259325,[[78.195,0.77194911],[78.194,5.36086188],[78.186,159.87516944],[78.179,51.16435212],[78.178,3.69383402]],[[78.24,0.41248215],[78.244,12.78063173],[78.25,0.1],[78.258,31.94574293],[78.267,3.69383402]]]
["bitfinex","SOLUSD",1771891259525,[[78.197,0.77194911],[78.194,5.36086188],[78.186,159.87516944],[78.179,51.16435212],[78.178,3.69383402]],[[78.24,0.41248215],[78.248,12.77995407],[78.25,0.1],[78.258,31.94574293],[78.386,5.12262278]]]
["bitfinex","SOLUSD",1771891259826,[[78.207,0.77194911],[78.199,5.36086188],[78.198,108.69843217],[78.196,51.1531316],[78.186,51.16005422]],[[78.234,1e-08],[78.246,0.40661588],[78.25,0.1],[78.256,12.7787157],[78.266,3.69383402]]]
["bitfinex","SOLUSD",1771891260024,[[78.209,0.77194911],[78.198,44.75817795],[78.176,51.16598988],[78.165,102.3473807],[78.129,103.5]],[[78.234,1e-08],[78.238,0.40081699],[78.25,0.1],[78.257,31.94627136],[78.266,3.69383402]]]
["bitfinex","SOLUSD",1771891260237,[[78.198,12.78805084],[78.194,0.77194911],[78.189,31.97365151],[78.165,102.3473807],[78.151,102.36530886]],[[78.233,0.40081699],[78.234,1e-08],[78.248,3.69383402],[78.25,0.1],[78.266,3.69383402]]]
["bitfinex","SOLUSD",1771891260532,[[78.199,0.77194911],[78.198,12.78805084],[78.189,31.97365151],[78.179,5.36086188],[78.167,3.69383402]],[[78.232,0.40081699],[78.233,12.7823297],[78.234,1e-08],[78.248,3.69383402],[78.249,31.949577]]]
["bitfinex","SOLUSD",1771891261724,[[78.19,12.78935925],[78.183,0.77194911],[78.179,31.97769808],[78.169,5.36086188],[78.159,102.35513158]],[[78.23,0.3950847],[78.231,45.02362085],[78.234,1e-08],[78.246,3.69383402],[78.258,51.1135512]]]
["bitfinex","SOLUSD",1771891261912,[[78.19,12.78935925],[78.189,0.77194911],[78.179,31.97769808],[78.169,5.36086188],[78.159,102.35513158]],[[78.23,0.3950847],[78.231,45.02362085],[78.234,1e-08],[78.246,3.69383402],[78.258,51.1135512]]]
["bitfinex","SOLUSD",1771891262428,[[78.191,0.77194911],[78.19,12.78935925],[78.179,31.97769808],[78.169,5.36086188],[78.159,102.35513158]],[[78.23,0.3950847],[78.231,45.02362085],[78.234,1e-08],[78.246,3.69383402],[78.258,51.1135512]]]
["bitfinex","SOLUSD",1771891262725,[[78.193,0.77194911],[78.151,102.36553236],[78.134,51.19353203],[78.127,51.19865164],[78.054,31.97769808]],[[78.228,0.3838169],[78.229,12.78298329],[78.234,1e-08],[78.246,3.69383402],[78.249,51.11942381]]]
["bitfinex","SOLUSD",1771891263020,[[78.193,0.77194911],[78.192,44.76161243],[78.169,56.53145707],[78.167,51.17210256],[78.162,51.17531435]],[[78.226,0.3838169],[78.234,1e-08],[78.238,31.95398237],[78.246,3.69383402],[78.279,51.09953896]]]
["bitfinex","SOLUSD",1771891263330,[[78.193,0.77194911],[78.192,44.76161243],[78.17,51.1701428],[78.169,5.36086188],[78.167,51.17210256]],[[78.226,0.3838169],[78.234,12.78225235],[78.246,3.69383402],[78.26,51.11186821],[78.265,163.2]]]
["bitfinex","SOLUSD",1771891263509,[[78.193,0.77194911],[78.192,44.76161243],[78.17,51.1701428],[78.167,51.17210256]],[[78.226,0.3838169],[78.234,12.78225235],[78.246,3.69383402],[78.26,51.11186821],[78.265,163.2]]]
["bitfinex","SOLUSD",1771891263510,[[78.193,0.77194911],[78.192,44.76161243],[78.179,5.36086188],[78.175,51.16715871],[78.17,51.1701428]],[[78.232,0.3838169],[78.234,1e-08],[78.238,12.78157384],[78.247,0.28432314],[78.248,31.94969857]]]
["bitfinex","SOLUSD",1771891263706,[[78.199,0.77194911],[78.198,0.28432314],[78.192,211.01903006],[78.187,3.69383402],[78.183,51.16146996]],[[78.254,0.37827988],[78.268,6.68202154],[78.279,163.2],[78.301,103.9],[78.308,51.08076674]]]
["bitfinex","SOLUSD",1771891263907,[[78.217,0.77194911],[78.209,5.36086188],[78.197,3.69383402],[78.192,262.17515856],[78.183,51.16146996]],[[78.261,0.37827988],[78.279,163.2],[78.28,31.93664467],[78.3,108.72578232],[78.301,103.9]]]
["bitfinex","SOLUSD",1771891264111,[[78.217,0.77194911],[78.209,5.36086188],[78.197,3.69383402],[78.192,262.17515856],[78.183,51.16146996]],[[78.261,0.37827988],[78.267,12.77679433],[78.279,163.2],[78.28,31.93664467],[78.286,3.69383402]]]
["bitfinex","SOLUSD",1771891264408,[[78.217,0.77194911],[78.209,5.36086188],[78.197,3.69383402],[78.192,262.17515856],[78.183,51.16146996]],[[78.261,0.37827988],[78.264,12.77732648],[78.279,163.2],[78.28,31.93664467],[78.286,3.69383402]]]
["bitfinex","SOLUSD",1771891264611,[[78.217,0.77194911],[78.209,5.36086188],[78.197,3.69383402],[78.192,262.17515856],[78.183,51.16146996]],[[78.261,13.15611088],[78.279,163.2],[78.28,31.93664467],[78.286,3.69383402],[78.403,5.36086188]]]
["bitfinex","SOLUSD",1771891265210,[[78.223,0.77194911],[78.218,32.24627563],[78.21,127.86088734],[78.209,5.36086188],[78.2,51.15066309]],[[78.27,0.37280646],[78.289,31.93309404],[78.309,163.2],[78.322,310.1],[78.338,51.06132448]]]
["bitfinex","SOLUSD",1771891265406,[[78.227,0.77194911],[78.219,5.36086188],[78.218,31.96195249],[78.21,127.86088734],[78.2,51.15066309]],[[78.269,12.77645044],[78.27,0.37280646],[78.289,31.93309404],[78.309,163.2],[78.317,103.9]]]
["bitfinex","SOLUSD",1771891265621,[[78.227,0.77194911],[78.219,5.36086188],[78.218,31.96195249],[78.21,127.86088734],[78.2,51.15066309]],[[78.268,0.37280646],[78.269,12.77645044],[78.286,3.69383402],[78.289,31.93309404],[78.294,6.6794992]]]
["bitfinex","SOLUSD",1771891265826,[[78.227,0.77194911],[78.219,5.36086188],[78.218,31.96195249],[78.21,127.86088734],[78.2,51.15066309]],[[78.268,0.37280646],[78.269,12.77645044],[78.28,31.93665117],[78.286,3.69383402],[78.294,6.6794992]]]
["bitfinex","SOLUSD",1771891266328,[[78.227,0.77194911],[78.219,5.36086188],[78.218,31.96195249],[78.21,191.79133101],[78.2,51.15066309]],[[78.268,0.37280646],[78.269,12.77645044],[78.28,31.93665117],[78.286,3.69383402],[78.294,6.6794992]]]
["bitfinex","SOLUSD",1771891267332,[[78.219,0.77194911],[78.204,5.36086188],[78.201,0.28432314],[78.199,51.15096125],[78.198,108.69843217]],[[78.286,3.69383402],[78.294,6.6794992]]]
["bitfinex","SOLUSD",1771891267333,[[78.219,0.77194911],[78.204,5.36086188],[78.201,0.28432314],[78.199,51.15096125],[78.198,108.69843217]],[[78.266,0.36204749],[78.267,12.77677693],[78.272,31.94021973],[78.286,3.69383402],[78.294,6.6794992]]]
["bitfinex","SOLUSD",1771891267928,[[78.204,0.77194911],[78.198,44.75817795],[78.189,5.36086188],[78.177,3.69383402],[78.172,51.16911425]],[[78.258,0.35676051],[78.259,0.28432314],[78.264,3.69383402],[78.267,44.71871925],[78.27,51.10521865]]]
["bitfinex","SOLUSD",1771891268113,[[78.204,0.77194911],[78.198,44.75817795],[78.189,5.36086188],[78.182,51.16253996],[78.18,51.16375293]],[[78.25,0.35676051],[78.264,3.69383402],[78.267,44.71871925],[78.27,51.10521865],[78.3,108.72577245]]]
["bitfinex","SOLUSD",1771891268310,[[78.204,0.77194911],[78.198,44.75817795],[78.189,5.36086188],[78.182,51.16253996],[78.18,51.16375293]],[[78.25,0.35676051],[78.264,3.69383402],[78.267,44.71871925],[78.3,108.72577245],[78.311,51.07875246]]]
["bitfinex","SOLUSD",1771891268533,[[78.204,0.77194911],[78.198,44.75817795],[78.189,5.36086188],[78.182,51.16253996],[78.18,51.16375293]],[[78.25,0.35676051],[78.264,3.69383402],[78.267,44.71871925],[78.281,51.09857377],[78.3,108.72577245]]]
["bitfinex","SOLUSD",1771891270321,[[78.206,0.77194911],[78.205,12.7869062],[78.198,31.97012711],[78.189,5.36086188],[78.18,51.16375293]],[[78.248,0.34636803],[78.249,44.72900611],[78.267,63.88388465],[78.273,51.10337094],[78.278,3.69383402]]]
["bitfinex","SOLUSD",1771891270526,[[78.206,0.77194911],[78.205,12.7869062],[78.198,31.97012711],[78.189,5.36086188],[78.18,51.16375293]],[[78.248,0.34636803],[78.249,44.72900611],[78.266,3.69383402],[78.267,63.88388465],[78.273,51.10337094]]]
["bitfinex","SOLUSD",1771891270831,[[78.206,0.77194911],[78.205,44.75417172],[78.189,5.36086188],[78.18,51.16375293],[78.072,31.97012711]],[[78.248,0.34636803],[78.249,44.72900611],[78.266,3.69383402],[78.273,51.10337094],[78.303,51.08363181]]]
["bitfinex","SOLUSD",1771891272133,[[78.206,0.77194911],[78.205,44.75417172],[78.189,5.36086188],[78.18,51.16375293],[78.072,31.97012711]],[[78.248,0.34636803],[78.249,44.72900611],[78.266,3.69383402],[78.273,51.10337094],[78.274,51.10317245]]]
["bitfinex","SOLUSD",1771891272837,[[78.208,0.77194911],[78.207,44.75302721],[78.189,5.36086188],[78.182,51.16254666],[78.18,51.16375293]],[[78.246,0.33122268],[78.247,12.78004268],[78.259,31.94528063],[78.274,51.10317245],[78.305,51.08255588]]]
["bitfinex","SOLUSD",1771891274036,[[78.208,0.77194911],[78.207,44.75302721],[78.189,5.36086188],[78.182,51.16254666],[78.18,51.16375293]],[[78.246,0.33122268],[78.247,12.78004268],[78.259,31.94528063],[78.266,3.69383402],[78.273,63.87901213]]]
["bitfinex","SOLUSD",1771891274644,[[78.208,0.77194911],[78.207,44.75302721],[78.189,5.36086188],[78.182,51.16254666],[78.18,51.16375293]],[[78.246,0.33122268],[78.247,12.78004268],[78.251,31.94872087],[78.266,3.69383402],[78.273,63.87901213]]]
["bitfinex","SOLUSD",1771891276122,[[78.21,0.77194911],[78.209,12.78625222],[78.207,31.96644801],[78.189,5.36086188],[78.18,51.16375293]],[[78.244,0.31659323],[78.245,12.78036935],[78.251,31.94872087],[78.266,3.69383402],[78.273,127.75802426]]]
["bitfinex","SOLUSD",1771891276444,[[78.193,31.97179356],[78.192,0.77194911],[78.168,51.17163273],[78.145,51.18688416],[78.098,103.5]],[[78.24,0.31659323],[78.243,0.28432314],[78.245,44.73129273],[78.256,3.69383402],[78.264,51.10933999]]]
["bitfinex","SOLUSD",1771891276733,[[78.195,0.77194911],[78.194,44.76046754],[78.179,5.36086188],[78.168,51.17163273],[78.167,3.69383402]],[[78.24,0.31659323],[78.245,44.73129273],[78.256,3.69383402],[78.264,51.10933999],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771891277040,[[78.195,0.77194911],[78.194,44.76046754],[78.179,5.36086188],[78.168,51.17163273],[78.167,3.69383402]],[[78.24,0.31659323],[78.245,44.73129273],[78.256,3.69383402],[78.264,51.10933999],[78.643,226.5830255]]]
["bitfinex","SOLUSD",1771891277235,[[78.195,0.77194911],[78.194,44.76046754],[78.179,5.36086188],[78.168,51.17163273],[78.167,3.69383402]],[[78.24,0.31659323],[78.245,44.73129273],[78.256,3.69383402],[78.257,63.89266586],[78.264,51.10933999]]]
["bitfinex","SOLUSD",1771891277937,[[78.195,0.77194911],[78.194,44.76046754],[78.179,5.36086188],[78.172,51.16914986],[78.168,51.17163273]],[[78.24,0.31659323],[78.245,44.73129273],[78.256,3.69383402],[78.295,51.08907634],[78.374,38.42459173]]]
["bitfinex","SOLUSD",1771891278137,[[78.195,0.77194911],[78.194,44.76046754],[78.179,5.36086188],[78.172,51.16914986],[78.168,51.17163273]],[[78.24,0.31659323],[78.245,44.73129273],[78.256,3.69383402],[78.295,51.08907634],[78.46,125.78339847]]]
["bitfinex","SOLUSD",1771891278341,[[78.197,0.63626193],[78.196,12.78837792],[78.194,31.97176253],[78.179,5.36086188],[78.172,51.16914986]],[[78.238,0.30246211],[78.239,12.78134945],[78.245,31.95092338],[78.256,3.69383402],[78.263,63.8876573]]]
["bitfinex","SOLUSD",1771891278914,[[78.182,0.63626193],[78.18,12.79099513],[78.175,31.97913964],[78.143,51.18813024],[78.135,51.19324931]],[[78.235,0.28432314],[78.237,0.28432314],[78.239,44.73472308],[78.246,3.69383402],[78.254,51.11579331]]]
["bitfinex","SOLUSD",1771891279120,[[78.182,0.63626193],[78.18,12.79099513],[78.169,5.36086188],[78.143,51.18813024],[78.135,51.19324931]],[[78.23,0.29785953],[78.231,0.28432314],[78.239,44.73472308],[78.246,3.69383402],[78.254,51.11579331]]]
["bitfinex","SOLUSD",1771891279330,[[78.182,0.63626193],[78.18,44.76848297],[78.169,5.36086188],[78.157,54.87260292],[78.143,51.18813024]],[[78.23,0.29785953],[78.231,0.28432314],[78.239,44.73472308],[78.246,67.59486557],[78.254,51.11579331]]]
["bitfinex","SOLUSD",1771891279533,[[78.182,0.63626193],[78.18,12.79099513],[78.169,31.98157987],[78.157,3.69383402],[78.143,51.18813024]],[[78.23,0.29785953],[78.231,0.28432314],[78.239,44.73472308],[78.244,51.12243653],[78.246,3.69383402]]]
["bitfinex","SOLUSD",1771891279734,[[78.182,0.63626193],[78.18,12.79099513],[78.164,63.96728161],[78.159,5.36086188],[78.157,54.87226915]],[[78.23,0.29785953],[78.231,0.28432314],[78.239,44.73472308],[78.246,3.69383402],[78.275,51.10191864]]]
["bitfinex","SOLUSD",1771891279939,[[78.182,0.63626193],[78.18,12.79099513],[78.157,54.87226915]],[[78.23,0.29785953],[78.231,0.28432314],[78.239,44.73472308],[78.246,3.69383402],[78.275,51.10191864]]]
["bitfinex","SOLUSD",1771891279940,[[78.182,0.63626193],[78.18,44.76848297],[78.169,5.36086188],[78.167,102.34475146],[78.157,54.87226915]],[[78.23,0.29785953],[78.231,0.28432314],[78.239,44.73472308],[78.246,3.69383402],[78.275,51.10191864]]]
["bitfinex","SOLUSD",1771891280441,[[78.184,0.63626193],[78.183,44.76676514],[78.169,5.36086188],[78.167,102.34475146],[78.157,54.87226915]],[[78.228,0.29330981],[78.229,12.78298329],[78.231,0.28432314],[78.239,31.95337363],[78.246,3.69383402]]]
["bitfinex","SOLUSD",1771891280842,[[78.184,0.63626193],[78.183,44.76676514],[78.169,5.36086188],[78.158,51.17836139],[78.157,54.87226915]],[[78.228,0.29330981],[78.229,12.78298329],[78.231,0.28432314],[78.239,31.95337363],[78.246,3.69383402]]]
["bitfinex","SOLUSD",1771891281142,[[78.184,0.63626193],[78.183,44.76676514],[78.172,63.96074915],[78.169,5.36086188],[78.158,51.17836139]],[[78.228,0.29330981],[78.229,12.78298329],[78.231,0.28432314],[78.239,31.95337363],[78.246,3.69383402]]]
["bitfinex","SOLUSD",1771891281345,[[78.184,0.63626193],[78.183,44.76676514],[78.172,63.96074915],[78.169,5.36086188],[78.166,51.17269752]],[[78.228,0.29330981],[78.229,12.78298329],[78.231,0.28432314],[78.239,31.95337363],[78.246,3.69383402]]]
["bitfinex","SOLUSD",1771891282840,[[78.186,0.64189513],[78.185,44.76561999],[78.169,5.36086188],[78.166,51.17269752],[78.137,51.19193056]],[[78.226,0.27562756],[78.227,12.78331011],[78.231,0.28432314],[78.239,31.95337363],[78.246,3.69383402]]]
["bitfinex","SOLUSD",1771891285445,[[78.188,0.64189513],[78.187,12.78984997],[78.185,31.97544285],[78.169,5.36086188],[78.158,102.35672278]],[[78.224,0.26708816],[78.225,12.78363694],[78.23,31.95739983],[78.231,0.28432314],[78.256,51.11462737]]]
["bitfinex","SOLUSD",1771891286439,[[78.188,0.64189513],[78.187,44.7644749],[78.169,5.36086188],[78.158,102.35672278],[78.116,96.11]],[[78.224,0.26708816],[78.225,12.78363694],[78.23,31.95739983],[78.231,0.28432314],[78.246,3.69383402]]]
["bitfinex","SOLUSD",1771891286745,[[78.188,0.64189513],[78.187,44.7644749],[78.169,5.36086188],[78.158,102.35672278],[78.117,103.5]],[[78.224,0.26708816],[78.225,12.78363694],[78.23,31.95739983],[78.231,0.28432314],[78.246,3.69383402]]]
["bitfinex","SOLUSD",1771891288142,[[78.188,0.64189513],[78.178,31.97820262],[78.169,5.36086188],[78.15,102.36680882],[78.126,51.19928947]],[[78.222,0.25464337],[78.223,44.74387327],[78.231,0.28432314],[78.238,63.90835926],[78.246,51.12088448]]]
["bitfinex","SOLUSD",1771891288624,[[78.158,0.64189513],[78.148,5.36086188],[78.147,3.69383402],[78.146,51.18608851],[78.144,63.98443898]],[[78.22,0.25464337],[78.223,44.74387327],[78.236,3.69383402],[78.238,63.90835926],[78.246,51.12088448]]]
["bitfinex","SOLUSD",1771891288827,[[78.166,0.64189513],[78.159,5.36086188],[78.149,3.69383402],[78.147,3.69383402],[78.146,51.18608851]],[[78.22,0.25464337],[78.223,44.74387327],[78.236,3.69383402],[78.238,63.90835926],[78.246,51.12088448]]]
["bitfinex","SOLUSD",1771891289139,[[78.166,0.64189513],[78.159,5.36086188],[78.146,51.18608851],[78.109,103.5],[78.079,5.36086188]],[[78.22,0.25464337],[78.223,44.74387327],[78.236,3.69383402],[78.238,63.90835926],[78.246,51.12088448]]]
["bitfinex","SOLUSD",1771891289538,[[78.079,5.36086188]],[[78.22,0.25464337],[78.223,44.74387327],[78.236,3.69383402],[78.238,63.90835926],[78.246,51.12088448]]]
["bitfinex","SOLUSD",1771891289539,[[78.16,0.64189513],[78.145,0.28432314],[78.144,108.77354626],[78.135,51.19296098],[78.113,51.20768801]],[[78.215,0.28432314],[78.219,0.28432314],[78.22,3.69383402],[78.223,108.66369224],[78.236,3.69383402]]]
["bitfinex","SOLUSD",1771891289740,[[78.16,0.64189513],[78.149,5.36086188],[78.144,108.77354626],[78.137,3.69383402],[78.135,51.19296098]],[[78.21,0.25059003],[78.22,3.69383402],[78.223,108.66369224],[98.081,2.47215037],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771891289944,[[78.16,0.64189513],[78.149,5.36086188],[78.144,108.77354626],[78.137,3.69383402],[78.135,51.19296098]],[[78.21,0.25059003],[78.22,3.69383402],[78.223,108.66369224],[78.304,5.12524825],[78.414,113.3241471]]]
["bitfinex","SOLUSD",1771891290628,[[78.162,0.64189513],[78.161,44.77936566],[78.149,5.36086188],[78.144,63.98443898],[78.143,51.18812759]],[[78.208,0.24658325],[78.209,12.78625222],[78.215,31.96333532],[78.22,3.69383402],[78.223,63.91981897]]]
["bitfinex","SOLUSD",1771891291525,[[78.166,0.64189513],[78.163,0.28432314],[78.161,44.77936566],[78.159,5.36086188],[78.151,51.18237711]],[[78.221,0.24262249],[78.222,0.28432314],[78.234,12.78216632],[78.243,3.69383402],[78.27,51.10532001]]]
["bitfinex","SOLUSD",1771891291728,[[78.166,0.64189513],[78.163,0.28432314],[78.161,44.77936566],[78.159,5.36086188],[78.151,51.18237711]],[[78.221,0.24262249],[78.222,0.28432314],[78.231,3.69383402],[78.234,12.78216632],[78.27,51.10532001]]]
["bitfinex","SOLUSD",1771891292328,[[78.166,0.64189513],[78.163,0.28432314],[78.161,44.77936566],[78.159,5.36086188],[78.143,102.37629842]],[[78.221,0.24262249],[78.222,0.28432314],[78.23,3.69383402],[78.233,31.95599377],[78.234,76.69299792]]]
["bitfinex","SOLUSD",1771891293450,[[78.18,5.53588659],[78.172,0.64189513],[78.171,44.77363727],[78.163,0.28432314],[78.16,5.53588659]],[[78.209,0.23483693],[78.21,5.53588659],[78.22,12.7844541],[78.222,32.24496369],[78.23,3.69383402]]]
["bitfinex","SOLUSD",1771891293648,[[78.18,5.53588659],[78.178,0.64189513],[78.171,44.77363727],[78.163,0.28432314],[78.16,5.53588659]],[[78.209,0.23483693],[78.21,5.53588659],[78.22,12.7844541],[78.222,32.24496369],[78.23,3.69383402]]]
["bitfinex","SOLUSD",1771891293850,[[78.18,5.53588659],[78.178,0.64189513],[78.171,44.77363727],[78.163,0.28432314],[78.16,5.53588659]],[[78.209,0.23483693],[78.21,5.53588659],[78.22,44.74558935],[78.222,0.28432314],[78.23,3.69383402]]]
["bitfinex","SOLUSD",1771891294351,[[78.178,0.64189513],[78.171,44.77363727],[78.17,5.53588659],[78.163,0.28432314],[78.12,5.53588659]],[[78.209,0.23483693],[78.21,5.53588659],[78.22,44.74558935],[78.222,0.28432314],[78.23,3.69383402]]]
["bitfinex","SOLUSD",1771891294948,[[78.181,0.64189513],[78.18,5.53588659],[78.171,44.77363727],[78.163,0.28432314],[78.16,5.53588659]],[[78.22,18.32034069],[78.224,0.22722919],[78.229,31.95749722],[78.23,3.69383402],[78.279,56.46015238]]]
["bitfinex","SOLUSD",1771891295253,[[78.203,0.64189513],[78.202,44.75588859],[78.2,5.53588659],[78.179,5.36086188],[78.171,51.16987117]],[[78.239,12.78134945],[78.247,31.95017973],[78.279,51.0992905],[78.28,5.53588659],[78.286,163.2]]]
["bitfinex","SOLUSD",1771891295438,[[78.21,6.17778172],[78.202,44.75588859],[78.179,5.36086188],[78.171,51.16987117],[78.112,103.5]],[[78.238,0.22722919],[78.239,12.78134945],[78.247,31.95017973],[78.256,3.69383402],[78.279,51.0992905]]]
["bitfinex","SOLUSD",1771891295750,[[78.21,6.17778172],[78.202,44.75588859],[78.179,5.36086188],[78.171,51.16987117],[78.112,103.5]],[[78.238,0.22722919],[78.239,12.78134945],[78.247,31.95017973],[78.25,5.53588659],[78.256,3.69383402]]]
["bitfinex","SOLUSD",1771891295946,[[78.211,0.64189513],[78.21,5.53588659],[78.202,44.75588859],[78.179,5.36086188],[78.171,115.13221014]],[[78.238,0.22722919],[78.239,12.78134945],[78.247,31.95017973],[78.25,5.53588659],[78.256,3.69383402]]]
["bitfinex","SOLUSD",1771891296149,[[78.221,0.64189513],[78.22,5.53588659],[78.202,44.75588859],[78.2,5.53588659],[78.189,5.36086188]],[[78.246,0.22349073],[78.256,31.94654621],[78.26,5.53588659],[78.299,57.62],[78.302,51.0844645]]]
["bitfinex","SOLUSD",1771891296333,[[78.221,0.64189513],[78.22,5.53588659],[78.202,44.75588859],[78.2,5.53588659],[78.189,5.36086188]],[[78.246,0.22349073],[78.256,31.94654621],[78.26,5.53588659],[78.274,6.68174662],[78.299,57.62]]]
["bitfinex","SOLUSD",1771891297235,[[78.221,0.64189513],[78.22,5.53588659],[78.202,44.75588859],[78.2,5.53588659],[78.189,5.36086188]],[[78.246,13.00369674],[78.256,31.94654621],[78.26,5.53588659],[78.274,6.68174662],[78.299,57.62]]]
["bitfinex","SOLUSD",1771891297437,[[78.214,0.64189513],[78.21,18.32181896],[78.202,31.96849185],[78.189,5.36086188],[78.16,5.53588659]],[[78.245,0.21979522],[78.246,44.73072105],[78.25,5.53588659],[78.266,3.69383402],[78.274,6.68174662]]]
["bitfinex","SOLUSD",1771891297633,[[78.21,18.32181896],[78.206,0.64189513],[78.202,31.96849185],[78.189,5.36086188],[78.16,5.53588659]],[[78.239,0.21979522],[78.24,5.53588659],[78.246,44.73072105],[78.256,3.69383402],[78.266,3.69383402]]]
["bitfinex","SOLUSD",1771891297837,[[78.205,12.78674535],[78.199,0.64189513],[78.191,31.97284308],[78.167,3.69383402],[78.16,5.53588659]],[[78.239,0.21979522],[78.24,5.53588659],[78.246,44.73072105],[78.255,63.89382632],[78.256,3.69383402]]]
["bitfinex","SOLUSD",1771891298156,[[78.192,0.64189513],[78.19,5.53588659],[78.169,5.36086188],[78.16,5.53588659],[78.153,51.18150154]],[[78.246,44.73072105],[78.256,3.69383402]]]
["bitfinex","SOLUSD",1771891298157,[[78.192,0.64189513],[78.19,5.53588659],[78.169,5.36086188],[78.16,5.53588659],[78.153,51.18150154]],[[78.229,0.21614214],[78.23,5.53588659],[78.243,3.69383402],[78.246,44.73072105],[78.253,51.11686721]]]
["bitfinex","SOLUSD",1771891298455,[[78.182,0.64189513],[78.181,12.79083153],[78.18,5.53588659],[78.179,31.97769744],[78.169,5.36086188]],[[78.219,0.21614214],[78.22,5.53588659],[78.24,5.53588659],[78.243,3.69383402],[78.246,44.73072105]]]
["bitfinex","SOLUSD",1771891298858,[[78.182,0.64189513],[78.181,12.79083153],[78.18,5.53588659],[78.171,31.98116814],[78.159,5.36086188]],[[78.209,0.21253103],[78.21,5.53588659],[78.237,3.69383402],[78.24,5.53588659],[78.246,159.75257519]]]
["bitfinex","SOLUSD",1771891299035,[[78.182,0.64189513],[78.181,12.79083153],[78.18,5.53588659],[78.171,31.98116814],[78.159,5.36086188]],[[78.209,0.21253103],[78.21,5.53588659],[78.226,3.69383402],[78.24,5.53588659],[78.246,159.75257519]]]
["bitfinex","SOLUSD",1771891299447,[[78.183,12.79050432],[78.182,0.64189513],[78.18,5.53588659],[78.171,31.98116814],[78.159,5.36086188]],[[78.208,12.78641571],[78.209,0.21253103],[78.22,37.49716422],[78.226,3.69383402],[78.24,5.53588659]]]
["bitfinex","SOLUSD",1771891300154,[[78.183,12.79050432],[78.182,0.64189513],[78.171,31.98116814],[78.17,5.53588659],[78.159,5.36086188]],[[78.207,0.2089614],[78.208,12.78641571],[78.21,5.53588659],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891301141,[[78.183,12.79050432],[78.182,0.64189513],[78.18,5.53588659],[78.171,31.98116814],[78.16,5.53588659]],[[78.207,0.2089614],[78.208,12.78641571],[78.21,5.53588659],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891301342,[[78.183,12.79050432],[78.182,0.64189513],[78.18,12.35611614],[78.171,31.98116814],[78.15,12.35611614]],[[78.206,12.7867427],[78.207,0.2089614],[78.21,12.35611614],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891301554,[[78.183,12.79050432],[78.175,0.64189513],[78.171,31.98116814],[78.17,12.35611614],[78.15,12.35611614]],[[78.205,0.20543276],[78.206,12.7867427],[78.21,12.35611614],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891301856,[[78.175,0.64189513],[78.171,31.98116814],[78.17,12.35611614],[78.15,12.35611614]],[[78.205,0.20543276],[78.206,12.7867427],[78.21,12.35611614],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891301857,[[78.178,12.79120399],[78.175,0.64189513],[78.171,31.98116814],[78.17,12.35611614],[78.15,12.35611614]],[[78.205,0.20543276],[78.206,12.7867427],[78.21,12.35611614],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891302059,[[78.178,13.43309912],[78.171,31.98116814],[78.17,12.35611614],[78.15,12.35611614],[78.03,75.922885]],[[78.205,0.20543276],[78.206,12.7867427],[78.21,12.35611614],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891302255,[[78.179,0.64189513],[78.178,12.79120399],[78.171,31.98116814],[78.17,12.35611614],[78.15,12.35611614]],[[78.205,0.20543276],[78.206,12.7867427],[78.21,12.35611614],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891302944,[[78.178,12.79120399],[78.171,31.98116814],[78.17,12.35611614],[78.15,12.35611614]],[[78.205,0.20543276],[78.206,12.7867427],[78.21,12.35611614],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891302945,[[78.18,12.99801127],[78.178,12.79120399],[78.171,31.98116814],[78.15,12.35611614],[65.52,30.71190239]],[[78.205,0.20543276],[78.206,12.7867427],[78.21,12.35611614],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891303444,[[78.181,12.79083153],[78.18,12.99801127],[78.171,31.98116814],[78.15,12.35611614],[78.132,103.5]],[[78.205,0.20543276],[78.206,12.7867427],[78.21,12.35611614],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891304464,[[78.181,12.79083153],[78.18,12.99801127],[78.171,31.98116814],[78.15,12.35611614],[78.132,103.5]],[[78.205,0.20543276],[78.21,12.35611614],[78.211,12.78601104],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891304868,[[78.181,12.79083153],[78.18,12.35611614],[78.171,31.98116814],[78.15,12.35611614],[78.132,103.5]],[[78.205,0.20543276],[78.21,12.35611614],[78.211,12.78601104],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891305052,[[78.181,13.43272666],[78.18,12.35611614],[78.171,31.98116814],[78.15,12.35611614],[78.132,103.5]],[[78.205,0.20543276],[78.21,12.35611614],[78.211,12.78601104],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891305358,[[78.182,0.64189513],[78.181,12.79083153],[78.18,12.35611614],[78.171,31.98116814],[78.15,12.35611614]],[[78.204,12.78706971],[78.205,0.20543276],[78.21,12.35611614],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891305760,[[78.183,12.79050432],[78.182,0.64189513],[78.18,12.35611614],[78.171,31.98116814],[78.15,12.35611614]],[[78.205,0.20543276],[78.208,12.78656727],[78.21,12.35611614],[78.22,31.96127763],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891306263,[[78.179,12.79101251],[78.124,51.20028016],[78.122,89.71134284],[78.076,12.78656727],[78.029,76.89377892]],[[78.209,0.1883883],[78.21,12.35611614],[78.213,12.7855983],[78.226,3.69383402],[78.238,51.12616239]]]
["bitfinex","SOLUSD",1771891306441,[[78.17,12.35611614],[78.166,0.64189513],[78.149,5.36086188],[78.134,102.38719944],[78.124,51.20028016]],[[78.199,0.1883883],[78.2,12.35611614],[78.213,44.74959405],[78.226,3.69383402],[78.238,51.12616239]]]
["bitfinex","SOLUSD",1771891306640,[[78.167,12.79312241],[78.166,0.64189513],[78.161,31.9851636],[78.16,12.35611614],[78.149,5.36086188]],[[78.199,0.1883883],[78.2,12.35611614],[78.213,44.74959405],[78.216,3.69383402],[78.226,3.69383402]]]
["bitfinex","SOLUSD",1771891306959,[[78.16,12.35611614],[78.159,0.64189513],[78.139,5.36086188],[78.106,51.21183555],[78.099,51.21695699]],[[78.199,0.1883883],[78.2,12.35611614],[78.213,44.74959405],[78.216,3.69383402],[78.222,51.13678545]]]
["bitfinex","SOLUSD",1771891307157,[[78.159,0.64189513],[78.15,12.35611614],[78.139,5.36086188],[78.106,51.21183555],[78.101,38.51]],[[78.189,0.18509597],[78.19,12.35611614],[78.213,44.74959405],[78.222,51.13678545],[78.337,34.31016155]]]
["bitfinex","SOLUSD",1771891307857,[[78.161,12.79394317],[78.159,0.64189513],[78.15,12.35611614],[78.148,31.99019278],[78.139,5.36086188]],[[78.187,0.17862432],[78.188,12.78968639],[78.19,12.35611614],[78.195,31.97162219],[78.206,3.69383402]]]
["bitfinex","SOLUSD",1771891308160,[[78.141,0.63843764],[78.14,12.35611614],[78.134,5.36086188],[78.131,44.79655961],[78.117,51.20496033]],[[78.18,12.35611614],[78.188,44.76390238],[78.206,3.69383402],[78.249,5.36086188],[78.272,38.51]]]
["bitfinex","SOLUSD",1771891308351,[[78.151,0.63843764],[78.15,12.35611614],[78.134,5.36086188],[78.131,44.79655961],[78.117,54.89879435]],[[78.188,44.76390238],[78.19,12.35611614],[78.206,3.69383402],[78.249,5.36086188],[78.272,38.51]]]
["bitfinex","SOLUSD",1771891309056,[[78.151,0.63843764],[78.15,12.35611614],[78.134,5.36086188],[78.131,44.79655961],[78.117,54.89879435]],[[78.188,44.76390238],[78.19,12.35611614],[78.206,3.69383402],[78.213,127.85598302],[78.249,5.36086188]]]
["bitfinex","SOLUSD",1771891310157,[[78.153,0.63843764],[78.152,12.79557784],[78.15,12.35611614],[78.143,31.99245766],[78.134,5.36086188]],[[78.19,12.35611614],[78.202,3.69383402],[78.205,44.75417172],[78.213,63.92799151],[78.245,51.12188257]]]
["bitfinex","SOLUSD",1771891310462,[[78.161,0.63843764],[78.152,12.79557784],[78.143,31.99245766],[78.134,5.36086188],[78.027,35.92459704]],[[78.19,12.35611614],[78.202,3.69383402],[78.205,44.75417172],[78.213,63.92799151],[78.214,51.14185601]]]
["bitfinex","SOLUSD",1771891310645,[[78.161,0.63843764],[78.152,12.79557784],[78.15,12.35611614],[78.143,31.99245766],[78.134,5.36086188]],[[78.19,12.35611614],[78.202,3.69383402],[78.205,44.75417172],[78.213,63.92799151],[78.214,51.14185601]]]
["bitfinex","SOLUSD",1771891311342,[[78.153,0.63843764],[78.152,12.79557784],[78.15,12.35611614],[78.143,31.99245766],[78.134,5.36086188]],[[78.18,12.35611614],[78.201,0.28432314],[78.202,3.69383402],[78.205,108.68870276],[78.214,51.14185601]]]
["bitfinex","SOLUSD",1771891312262,[[78.153,0.63843764],[78.152,12.79557784],[78.15,12.35611614],[78.143,31.99245766],[78.134,5.36086188]],[[78.179,12.79115875],[78.18,12.35611614],[78.19,31.97375099],[78.201,0.28432314],[78.202,3.69383402]]]
["bitfinex","SOLUSD",1771891312463,[[78.154,12.7952504],[78.153,0.63843764],[78.15,12.35611614],[78.143,31.99245766],[78.134,5.36086188]],[[78.179,12.79115875],[78.18,12.35611614],[78.19,31.97375099],[78.201,0.28432314],[78.202,3.69383402]]]
["bitfinex","SOLUSD",1771891312653,[[78.154,12.7952504],[78.134,5.36086188]],[[78.179,12.79115875],[78.18,12.35611614],[78.19,31.97375099],[78.201,0.28432314],[78.202,3.69383402]]]
["bitfinex","SOLUSD",1771891312654,[[78.161,0.63843764],[78.16,12.35611614],[78.154,44.7833764],[78.134,5.36086188],[78.124,102.400159]],[[78.189,12.78952282],[78.2,12.35611614],[78.201,0.28432314],[78.202,35.66263298],[78.218,63.92456059]]]
["bitfinex","SOLUSD",1771891313673,[[78.154,0.63843764],[78.15,12.35611614],[78.145,31.99148193],[78.134,5.36086188],[78.116,51.20577597]],[[78.189,12.78952282],[78.19,12.35611614],[78.201,0.28432314],[78.202,3.69383402],[78.204,63.9359378]]]
["bitfinex","SOLUSD",1771891314170,[[78.154,0.63843764],[78.15,12.35611614],[78.145,31.99148193],[78.134,5.36086188],[78.116,51.20577597]],[[78.18,12.35611614],[78.189,12.78952282],[78.201,0.28432314],[78.202,3.69383402],[78.204,63.9359378]]]
["bitfinex","SOLUSD",1771891314548,[[78.154,0.63843764],[78.153,12.79527513],[78.15,12.35611614],[78.145,31.99148193],[78.134,5.36086188]],[[78.179,12.79115875],[78.18,12.35611614],[78.189,31.97380705],[78.201,0.28432314],[78.202,3.69383402]]]
["bitfinex","SOLUSD",1771891314758,[[78.154,0.63843764],[78.141,31.99333961],[78.14,12.35611614],[78.134,5.36086188],[78.115,51.20632751]],[[78.179,12.79115875],[78.18,12.35611614],[78.189,31.97414521],[78.2,12.35611614],[78.201,0.28432314]]]
["bitfinex","SOLUSD",1771891315066,[[78.154,0.63843764],[78.152,12.79552777],[78.141,31.99333961],[78.14,12.35611614],[78.134,5.36086188]],[[78.179,12.79115875],[78.18,12.35611614],[78.189,31.97414521],[78.2,12.35611614],[78.201,0.28432314]]]
["bitfinex","SOLUSD",1771891317177,[[78.155,12.79508668],[78.154,0.63843764],[78.15,12.35611614],[78.141,31.99333961],[78.134,5.36086188]],[[78.179,12.79115875],[78.18,12.35611614],[78.189,31.97414521],[78.201,0.28432314],[78.25,12.35611614]]]
["bitfinex","SOLUSD",1771891318675,[[78.141,0.63843764],[78.14,12.35611614],[78.132,31.99691776],[78.119,5.36086188],[78.082,51.22755192]],[[78.179,44.76905562],[78.2,12.35611614],[78.203,51.1490816],[78.239,5.36086188],[78.25,49.42446456]]]
["bitfinex","SOLUSD",1771891318973,[[78.141,0.63843764],[78.14,12.35611614],[78.132,31.99691776],[78.119,5.36086188],[78.092,103.5]],[[78.179,44.76905562],[78.18,12.35611614],[78.2,12.35611614],[78.203,51.1490816],[78.239,5.36086188]]]
["bitfinex","SOLUSD",1771891319572,[[78.145,0.63843764],[78.144,12.79685208],[78.14,12.35611614],[78.132,31.99691776],[78.119,5.36086188]],[[78.179,44.76905562],[78.18,12.35611614],[78.2,12.35611614],[78.203,51.1490816],[78.239,5.36086188]]]
["bitfinex","SOLUSD",1771891320370,[[78.11,12.35611614],[78.073,51.23403337],[78.071,103.5],[78.07,0.2],[78.066,51.23851335]],[[78.15,12.35611614],[78.165,3.69383402],[78.174,0.28432314],[78.179,95.93369062],[78.181,51.16356095]]]
["bitfinex","SOLUSD",1771891320547,[[78.092,0.63843764],[78.091,12.80557298],[78.09,12.55611614],[78.07,0.2],[78.069,51.23631697]],[[78.15,12.35611614],[78.179,95.93369062],[78.181,51.16356095]]]
["bitfinex","SOLUSD",1771891320548,[[78.092,0.63843764],[78.091,12.80557298],[78.09,12.55611614],[78.07,0.2],[78.069,51.23631697]],[[78.14,12.35611614],[78.145,3.69383402],[78.15,12.35611614],[78.154,0.28432314],[78.155,3.69383402]]]
["bitfinex","SOLUSD",1771891320751,[[78.111,0.63843764],[78.11,12.35611614],[78.091,44.81950544],[78.09,0.2],[78.084,64.03324139]],[[78.15,12.35611614],[78.2,12.35611614],[78.25,49.42446456],[78.272,32.30963102],[78.282,12.81037428]]]
["bitfinex","SOLUSD",1771891320950,[[78.131,0.63843764],[78.13,12.35611614],[78.1,12.35611614],[78.091,147.26408932],[78.09,0.2]],[[78.17,12.35611614],[78.175,3.69383402],[78.179,44.76905562],[78.195,51.15437473],[78.2,12.35611614]]]
["bitfinex","SOLUSD",1771891321165,[[78.141,0.63843764],[78.14,12.35611614],[78.109,5.36086188],[78.1,12.35611614],[78.091,147.26408932]],[[78.17,12.35611614],[78.175,3.69383402],[78.179,44.76905562],[78.195,51.15437473],[78.2,12.35611614]]]
["bitfinex","SOLUSD",1771891321365,[[78.141,0.63843764],[78.13,12.35611614],[78.109,5.36086188],[78.1,12.35611614],[78.091,147.26408932]],[[78.17,12.35611614],[78.175,3.69383402],[78.179,44.76905562],[78.195,51.15437473],[78.2,12.35611614]]]
["bitfinex","SOLUSD",1771891321572,[[78.131,0.63843764],[78.124,12.80012375],[78.12,12.35611614],[78.112,32.00529149],[78.099,5.36086188]],[[78.159,12.79443186],[78.16,12.35611614],[78.162,31.98504419],[78.169,0.28432314],[78.175,3.69383402]]]
["bitfinex","SOLUSD",1771891321767,[[78.114,0.63843764],[78.11,12.35611614],[78.105,12.80312675],[78.098,32.01092857],[78.089,5.36086188]],[[78.14,12.35611614],[78.155,3.69383402],[78.158,0.28432314],[78.159,44.78051151],[78.165,3.69383402]]]
["bitfinex","SOLUSD",1771891321953,[[78.114,0.63843764],[78.11,12.35611614],[78.105,12.80312675],[78.098,32.01092857],[78.089,5.36086188]],[[78.14,12.35611614],[78.155,3.69383402],[78.158,0.28432314],[78.159,44.78051151],[78.165,51.17423743]]]
["bitfinex","SOLUSD",1771891322358,[[78.114,0.63843764],[78.11,12.35611614],[78.108,12.80266459],[78.098,32.01092857],[78.089,5.36086188]],[[78.14,12.35611614],[78.155,3.69383402],[78.158,0.28432314],[78.159,44.78051151],[78.165,51.17423743]]]
["bitfinex","SOLUSD",1771891322653,[[78.114,0.63843764],[78.108,12.80266459],[78.1,12.35611614],[78.098,32.01092857],[78.089,5.36086188]],[[78.14,12.35611614],[78.155,3.69383402],[78.158,0.28432314],[78.159,44.78051151],[78.165,51.17423743]]]
["bitfinex","SOLUSD",1771891323050,[[78.114,0.63843764],[78.111,12.80229417],[78.1,12.35611614],[78.098,32.01092857],[78.089,5.36086188]],[[78.14,12.35611614],[78.155,3.69383402],[78.158,0.28432314],[78.159,44.78051151],[78.165,51.17423743]]]
["bitfinex","SOLUSD",1771891323251,[[78.114,0.63843764],[78.111,12.80229417],[78.11,12.35611614],[78.098,32.01092857],[78.089,5.36086188]],[[78.14,12.35611614],[78.155,3.69383402],[78.158,0.28432314],[78.159,44.78051151],[78.165,51.17423743]]]
["bitfinex","SOLUSD",1771891323666,[[78.114,0.63843764],[78.107,12.80286231],[78.1,12.35611614],[78.098,32.01092857],[78.089,5.36086188]],[[78.139,12.79770665],[78.14,12.35611614],[78.145,31.99204484],[78.155,3.69383402],[78.158,0.28432314]]]
["bitfinex","SOLUSD",1771891323869,[[78.114,0.63843764],[78.1,12.35611614],[78.098,32.01092857],[78.089,5.36086188],[65.0,151.379967]],[[78.139,12.79770665],[78.14,12.35611614],[78.145,31.99204484],[78.155,3.69383402],[78.158,0.28432314]]]
["bitfinex","SOLUSD",1771891324370,[[78.114,0.63843764],[78.1,12.35611614],[78.098,32.01092857],[78.089,5.36086188],[77.965,35.92459704]],[[78.139,12.79770665],[78.14,12.35611614],[78.145,31.99204484],[78.155,3.69383402],[78.158,0.28432314]]]
["bitfinex","SOLUSD",1771891324565,[[78.114,0.63843764],[78.1,12.35611614],[78.098,32.01092857],[78.089,5.36086188],[77.962,35.92459704]],[[78.139,12.79770665],[78.14,12.35611614],[78.145,31.99204484],[78.155,3.69383402],[78.158,0.28432314]]]
["bitfinex","SOLUSD",1771891324775,[[78.12,12.35611614],[78.114,12.80177441],[78.099,5.36086188],[78.09,51.42263018],[78.089,5.36086188]],[[78.149,12.79606904],[78.16,12.35611614],[78.203,51.14894617],[78.218,122.15510835],[98.0,43.25]]]
["bitfinex","SOLUSD",1771891324960,[[78.121,0.63843764],[78.12,12.35611614],[78.114,12.80177441],[78.099,5.36086188],[78.09,51.42263018]],[[78.149,12.79606904],[78.16,12.35611614],[78.203,51.14894617],[78.218,122.15510835],[98.0,43.25]]]
["bitfinex","SOLUSD",1771891324961,[[78.121,0.63843764],[78.12,12.35611614],[78.114,12.80177441],[78.1,12.35611614],[78.099,5.36086188]],[[78.149,12.79606904],[78.16,12.35611614],[78.165,3.69383402],[78.203,51.14894617],[78.218,122.15510835]]]
["bitfinex","SOLUSD",1771891325162,[[78.121,0.63843764],[78.12,12.35611614],[78.114,44.80628064],[78.1,12.35611614],[78.099,5.36086188]],[[78.149,12.79606904],[78.157,31.98729717],[78.16,12.35611614],[78.165,3.69383402],[78.203,51.14894617]]]
["bitfinex","SOLUSD",1771891325352,[[78.121,0.63843764],[78.12,12.35611614],[78.114,44.80628064],[78.1,12.35611614],[78.099,5.36086188]],[[78.16,12.35611614],[78.161,3.69383402],[78.164,13.07793656],[78.203,51.14894617],[78.218,57.64]]]
["bitfinex","SOLUSD",1771891325565,[[78.121,0.63843764],[78.12,12.35611614],[78.114,44.80628064],[78.1,12.35611614],[78.099,5.36086188]],[[78.16,12.35611614],[78.161,3.69383402],[78.164,13.07793656],[78.203,51.14894617],[78.218,122.15510835]]]
["bitfinex","SOLUSD",1771891326055,[[78.123,0.63843764],[78.122,12.80049153],[78.12,12.35611614],[78.114,32.00450623],[78.1,12.35611614]],[[78.159,12.79443186],[78.16,12.35611614],[78.161,3.69383402],[78.164,32.26835671],[78.194,103.9]]]
["bitfinex","SOLUSD",1771891326657,[[78.123,0.63843764]],[[78.159,12.79443186],[78.161,3.69383402],[78.164,32.26835671]]]
["bitfinex","SOLUSD",1771891326658,[[78.123,0.63843764],[78.113,12.801865],[78.11,12.35611614],[78.101,32.00955491],[78.089,5.36086188]],[[78.15,12.35611614],[78.159,44.78051151],[78.161,3.69383402],[78.164,6.97443143],[78.168,63.96509617]]]
["bitfinex","SOLUSD",1771891328380,[[78.114,0.63843764],[78.113,12.801865],[78.101,32.00955491],[78.1,12.35611614],[78.089,5.36086188]],[[78.14,12.35611614],[78.149,12.79606904],[78.161,3.69383402],[78.164,6.97443143],[78.168,63.96509617]]]
["bitfinex","SOLUSD",1771891328771,[[78.114,0.63843764],[78.103,12.80345319],[78.1,12.35611614],[78.092,32.01349982],[78.068,51.23729598]],[[78.14,12.35611614],[78.149,44.78624165],[78.161,3.69383402],[78.163,51.17555846],[78.164,6.69010829]]]
["bitfinex","SOLUSD",1771891328964,[[78.114,0.63843764],[78.106,12.80303402],[78.1,12.35611614],[78.092,32.01349982],[78.079,5.36086188]],[[78.14,12.35611614],[78.148,0.28432314],[78.149,44.78624165],[78.161,3.69383402],[78.162,63.97046315]]]
["bitfinex","SOLUSD",1771891329360,[[78.114,0.63843764],[78.106,12.80303402],[78.1,12.37927413],[78.092,32.01349982],[78.079,5.36086188]],[[78.14,12.37927413],[78.148,0.28432314],[78.149,44.78624165],[78.161,3.69383402],[78.162,63.97046315]]]
["bitfinex","SOLUSD",1771891330359,[[78.114,0.63843764],[78.106,12.80303402],[78.1,12.37927413],[78.092,32.01349982],[78.079,5.36086188]],[[78.12,0.12564477],[78.139,12.79770665],[78.14,12.37927413],[78.148,0.28432314],[78.149,31.99017261]]]
["bitfinex","SOLUSD",1771891330769,[[78.079,5.36086188]],[[78.12,0.12564477],[78.139,12.79770665],[78.14,12.37927413],[78.148,0.28432314],[78.149,31.99017261]]]
["bitfinex","SOLUSD",1771891330770,[[78.115,0.62832058],[78.11,12.37927413],[78.108,32.00693156],[78.101,12.80393336],[78.089,5.36086188]],[[78.147,12.79639653],[78.149,31.99017261],[78.155,0.06103984],[78.174,473.3],[78.205,51.1480725]]]
["bitfinex","SOLUSD",1771891330962,[[78.108,32.00693156],[78.101,12.80393336],[78.089,5.36086188]],[[78.147,12.79639653],[78.149,31.99017261],[78.155,0.06103984],[78.174,473.3],[78.205,51.1480725]]]
["bitfinex","SOLUSD",1771891330963,[[78.121,0.62832058],[78.12,12.37927413],[78.108,32.00693156],[78.101,12.80393336],[78.1,12.37927413]],[[78.147,12.79639653],[78.155,0.06103984],[78.157,31.98692896],[78.16,12.37927413],[78.186,214.3607037]]]
["bitfinex","SOLUSD",1771891331163,[[78.131,0.62832058],[78.13,12.37927413],[78.109,5.36086188],[78.108,32.00693156],[78.101,76.8236002]],[[78.159,12.79455994],[78.166,31.98332218],[78.168,0.06103984],[78.17,12.37927413],[78.175,3.69383402]]]
["bitfinex","SOLUSD",1771891331369,[[78.131,0.62832058],[78.13,12.37927413],[78.109,5.36086188],[78.108,32.00693156],[78.101,128.03933367]],[[78.166,0.06103984],[78.167,12.79312241],[78.175,31.97974634],[78.198,163.2],[78.229,5.36086188]]]
["bitfinex","SOLUSD",1771891331571,[[78.131,0.62832058],[78.13,12.37927413],[78.109,5.36086188],[78.108,32.00693156],[78.101,128.03933367]],[[78.166,0.06103984],[78.167,12.79312241],[78.17,12.37927413],[78.175,35.67358036],[78.184,6.68889587]]]
["bitfinex","SOLUSD",1771891331769,[[78.131,0.62832058],[78.13,12.37927413],[78.109,5.36086188],[78.108,32.00693156],[78.101,128.03933367]],[[78.167,12.79312241],[78.17,12.37927413],[78.175,31.97974634],[78.178,0.06103984],[78.184,6.68889587]]]
["bitfinex","SOLUSD",1771891331973,[[78.131,0.62832058],[78.13,12.37927413],[78.119,5.36086188],[78.109,5.36086188],[78.108,32.00693156]],[[78.167,12.79312241],[78.17,12.37927413],[78.175,35.67358036],[78.178,0.06103984],[78.184,6.68889587]]]
["bitfinex","SOLUSD",1771891332169,[[78.141,0.62832058],[78.14,12.37927413],[78.119,5.36086188],[78.108,32.00693156],[78.101,179.25506714]],[[78.178,0.06103984],[78.18,12.37927413],[78.184,38.66514196],[78.237,63.40181726],[78.248,38.51]]]
["bitfinex","SOLUSD",1771891332479,[[78.143,0.62832058],[78.142,12.79721532],[78.14,12.37927413],[78.133,31.99665813],[78.119,5.36086188]],[[78.177,12.85008769],[78.18,12.37927413],[78.184,31.97624609],[78.194,57.8432448],[78.218,51.13959668]]]
["bitfinex","SOLUSD",1771891332663,[[78.143,0.62832058],[78.142,12.79721532],[78.14,12.37927413],[78.133,31.99665813],[78.119,5.36086188]],[[78.177,12.85008769],[78.18,12.37927413],[78.184,31.97624609],[78.186,3.69383402],[78.194,57.8432448]]]
["bitfinex","SOLUSD",1771891332868,[[78.143,0.62832058],[78.142,12.79721532],[78.14,12.37927413],[78.133,31.99665813],[78.119,5.36086188]],[[78.177,12.85008769],[78.179,31.97789687],[78.18,12.37927413],[78.186,3.69383402],[78.194,57.8432448]]]
["bitfinex","SOLUSD",1771891333063,[[78.143,0.62832058],[78.142,12.79721532],[78.14,12.37927413],[78.133,31.99665813],[78.119,5.36086188]],[[78.176,0.05619158],[78.177,12.79148598],[78.179,31.97789687],[78.18,12.37927413],[78.186,3.69383402]]]
["bitfinex","SOLUSD",1771891333571,[[78.143,0.62832058],[78.142,12.79721532],[78.14,12.37927413],[78.133,31.99665813],[78.119,5.36086188]],[[78.17,12.37927413],[78.176,0.05619158],[78.177,12.79148598],[78.179,31.97789687],[78.186,3.69383402]]]
["bitfinex","SOLUSD",1771891333971,[[78.143,0.62832058],[78.142,12.79721532],[78.133,31.99665813],[78.119,5.36086188]],[[78.17,12.37927413],[78.176,0.05619158],[78.177,12.79148598],[78.179,31.97789687],[78.186,3.69383402]]]
["bitfinex","SOLUSD",1771891333972,[[78.143,0.62832058],[78.142,12.79721532],[78.133,31.99665813],[78.13,12.37927413],[78.119,5.36086188]],[[78.17,12.37927413],[78.176,0.05619158],[78.177,12.79148598],[78.179,31.97789687],[78.186,3.69383402]]]
["bitfinex","SOLUSD",1771891334788,[[78.143,0.62832058],[78.142,12.79721532],[78.133,31.99665813],[78.13,12.37927413],[78.119,5.36086188]],[[78.169,12.79279509],[78.17,12.43308327],[78.179,31.97789687],[78.186,3.69383402],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771891334967,[[78.143,0.62832058],[78.142,12.79721532],[78.133,31.99665813],[78.13,12.37927413],[78.119,5.36086188]],[[78.169,12.79279509],[78.17,12.43308327],[78.179,31.97789687],[78.186,3.69383402],[78.839,184.0987082]]]
["bitfinex","SOLUSD",1771891335684,[[78.143,0.62832058],[78.142,12.79721532],[78.133,31.99665813],[78.13,12.37927413],[78.119,5.36086188]],[[78.169,12.84424915],[78.17,12.37927413],[78.179,31.97789687],[78.186,3.69383402],[78.839,184.0987082]]]
["bitfinex","SOLUSD",1771891335987,[[78.143,0.62832058],[78.142,12.79721532],[78.14,12.37927413],[78.133,31.99665813],[78.119,5.36086188]],[[78.176,0.04912602],[78.179,31.97789687],[78.186,3.69383402],[78.413,141.6143909],[78.502,198.2601473]]]
["bitfinex","SOLUSD",1771891336193,[[78.145,0.62832058],[78.144,12.79688779],[78.141,31.99335197],[78.14,12.37927413],[78.119,5.36086188]],[[78.176,0.04912602],[78.18,12.37927413],[78.185,12.79017714],[78.186,3.69383402],[78.194,6.68824085]]]
["bitfinex","SOLUSD",1771891336486,[[78.145,0.62832058],[78.144,12.79688779],[78.14,12.37927413],[78.133,31.99665309],[78.119,5.36086188]],[[78.17,12.37927413],[78.176,0.04912602],[78.184,0.28432314],[78.185,44.76561999],[78.186,3.69383402]]]
["bitfinex","SOLUSD",1771891337480,[[78.145,0.62832058],[78.14,12.37927413],[78.139,12.79760858],[78.133,31.99665309],[78.119,5.36086188]],[[78.17,12.37927413],[78.184,0.28432314],[78.185,44.76561999],[78.186,3.69383402],[78.202,51.15019604]]]
["bitfinex","SOLUSD",1771891337687,[[78.135,0.62832058],[78.13,12.37927413],[78.122,32.00122118],[78.109,5.36086188],[78.092,102.44279058]],[[78.169,0.04682473],[78.17,12.37927413],[78.184,0.28432314],[78.185,108.7165057],[78.186,3.69383402]]]
["bitfinex","SOLUSD",1771891337864,[[78.128,0.57561525],[78.111,32.00535055],[78.11,12.37927413],[78.076,103.5],[78.066,51.23827964]],[[78.15,12.37927413],[78.154,0.04230114],[78.175,0.28432314],[78.176,3.69383402],[78.184,0.28432314]]]
["bitfinex","SOLUSD",1771891338067,[[78.128,0.57561525],[78.11,12.37927413],[78.066,51.23827964],[78.062,63.68869717],[78.051,103.5]],[[78.15,12.37927413],[78.175,0.28432314]]]
["bitfinex","SOLUSD",1771891338068,[[78.128,0.57561525],[78.11,12.37927413],[78.066,51.23827964],[78.062,63.68869717],[78.051,103.5]],[[78.149,12.79606904],[78.15,12.42157527],[78.166,3.69383402],[78.175,51.16729246],[78.185,167.85088571]]]
["bitfinex","SOLUSD",1771891338267,[[78.128,0.57561525],[78.11,12.37927413],[78.089,5.36086188],[78.077,3.69383402],[78.06,63.21291261]],[[78.149,12.79606904],[78.15,12.42157527],[78.166,3.69383402],[78.175,51.16729246],[78.185,167.85088571]]]
["bitfinex","SOLUSD",1771891338467,[[78.128,0.57561525],[78.116,12.80138794],[78.11,12.37927413],[78.089,5.36086188],[78.077,54.92515857]],[[78.149,12.79606904],[78.15,12.42157527],[78.158,31.98686476],[78.166,3.69383402],[78.185,167.85088571]]]
["bitfinex","SOLUSD",1771891338998,[[78.121,0.57561525],[78.116,12.80138794],[78.11,12.37927413],[78.109,32.00634121],[78.089,5.36086188]],[[78.148,0.04007824],[78.149,12.79606904],[78.15,44.36908552],[78.166,3.69383402],[78.167,63.9659077]]]
["bitfinex","SOLUSD",1771891339994,[[78.121,0.57561525],[78.116,12.80138794],[78.11,12.37927413],[78.109,32.00634121],[78.089,5.36086188]],[[78.148,0.04007824],[78.149,44.78624165],[78.15,12.37927413],[78.166,3.69383402],[78.167,63.9659077]]]
["bitfinex","SOLUSD",1771891340287,[[78.121,0.57561525],[78.116,12.80138794],[78.11,12.37927413],[78.109,32.00634121],[78.089,5.36086188]],[[78.14,12.37927413],[78.148,0.04007824],[78.149,44.78624165],[78.166,3.69383402],[78.167,63.9659077]]]
["bitfinex","SOLUSD",1771891340500,[[78.11,12.37927413],[78.109,32.00634121],[78.089,5.36086188]],[[78.14,12.37927413],[78.148,0.04007824],[78.149,44.78624165],[78.166,3.69383402],[78.167,63.9659077]]]
["bitfinex","SOLUSD",1771891340501,[[78.105,0.57561525],[78.068,51.23702474],[78.051,103.5],[78.047,51.25077385],[78.037,63.06010752]],[[78.13,12.37927413],[78.131,0.03788088],[78.139,44.79197327],[78.152,63.97826402],[78.156,3.69383402]]]
["bitfinex","SOLUSD",1771891340672,[[78.105,0.57561525],[78.091,12.80557298],[78.09,12.57927413],[78.079,5.36086188],[78.068,51.23702474]],[[78.13,12.37927413],[78.131,0.03788088],[78.139,44.79197327],[78.152,63.97826402],[78.156,3.69383402]]]
["bitfinex","SOLUSD",1771891340870,[[78.105,0.57561525],[78.091,12.80557298],[78.09,12.57927413],[78.087,32.01544777],[78.079,5.36086188]],[[78.13,12.37927413],[78.131,0.03788088],[78.139,44.79197327],[78.152,63.97826402],[78.156,3.69383402]]]
["bitfinex","SOLUSD",1771891341091,[[78.105,0.57561525],[78.091,44.81950544],[78.09,12.57927413],[78.079,5.36086188],[78.04,0.2]],[[78.13,12.37927413],[78.131,0.03788088],[78.139,44.79197327],[78.152,63.97826402],[78.156,3.69383402]]]
["bitfinex","SOLUSD",1771891341390,[[78.105,0.57561525],[78.091,44.81950544],[78.09,12.57927413],[78.04,0.2]],[[78.13,12.37927413],[78.131,0.03788088],[78.139,44.79197327],[78.152,63.97826402],[78.156,3.69383402]]]
["bitfinex","SOLUSD",1771891341391,[[78.105,0.57561525],[78.091,12.80557298],[78.09,12.57927413],[78.082,32.01736796],[78.069,5.36086188]],[[78.13,12.4128357],[78.139,44.79197327],[78.15,12.37927413],[78.151,51.18317415],[78.152,63.97826402]]]
["bitfinex","SOLUSD",1771891341585,[[78.105,0.57561525],[78.091,12.80557298],[78.09,12.57927413],[78.082,32.01736796],[78.069,5.36086188]],[[78.129,0.03356157],[78.13,12.37927413],[78.139,44.79197327],[78.15,12.37927413],[78.151,51.18317415]]]
["bitfinex","SOLUSD",1771891341786,[[78.097,0.57561525],[78.091,12.80557298],[78.09,0.2],[78.082,32.01736796],[78.08,12.37927413]],[[78.12,12.37927413],[78.129,0.03356157],[78.139,44.79197327],[78.146,3.69383402],[78.15,12.37927413]]]
["bitfinex","SOLUSD",1771891342288,[[78.097,0.57561525],[78.091,12.80557298],[78.09,0.2],[78.082,32.01736796],[78.08,12.37927413]],[[78.12,12.37927413],[78.123,0.03143905],[78.139,44.79197327],[78.146,3.69383402],[78.15,12.37927413]]]
["bitfinex","SOLUSD",1771891342475,[[78.097,0.57561525],[78.09,0.2],[78.087,12.80619235],[78.082,32.01736796],[78.08,12.37927413]],[[78.12,12.37927413],[78.123,0.03143905],[78.136,3.69383402],[78.139,44.79197327],[78.146,3.69383402]]]
["bitfinex","SOLUSD",1771891342677,[[78.097,0.57561525],[78.09,0.2],[78.082,32.01736796],[78.08,12.37927413],[78.069,5.36086188]],[[78.119,12.80098311],[78.12,12.37927413],[78.123,0.03143905],[78.126,31.99975993],[78.136,3.69383402]]]
["bitfinex","SOLUSD",1771891342881,[[78.101,0.57561525],[78.1,12.37927413],[78.098,12.8044252],[78.09,0.2],[78.079,5.36086188]],[[78.135,12.7983618],[78.136,0.02934091],[78.139,31.99429659],[78.14,12.37927413],[78.146,3.69383402]]]
["bitfinex","SOLUSD",1771891343078,[[78.101,0.57561525],[78.1,12.37927413],[78.098,44.81548822],[78.09,0.2],[78.079,5.36086188]],[[78.135,12.7983618],[78.136,0.02934091],[78.139,31.99429659],[78.14,12.37927413],[78.146,3.69383402]]]
["bitfinex","SOLUSD",1771891343280,[[78.101,0.57561525],[78.1,12.37927413],[78.098,12.8044252],[78.09,0.2],[78.079,5.36086188]],[[78.135,12.7983618],[78.136,0.02934091],[78.139,31.99429659],[78.14,12.37927413],[78.146,3.69383402]]]
["bitfinex","SOLUSD",1771891343492,[[78.101,0.57561525],[78.1,12.37927413],[78.098,12.8044252],[78.09,0.2],[78.089,32.01444222]],[[78.13,12.37927413],[78.135,12.7983618],[78.136,0.02934091],[78.139,31.99429659],[78.146,3.69383402]]]
["bitfinex","SOLUSD",1771891343874,[[78.101,0.57561525],[78.094,12.80500665],[78.09,12.57927413],[78.089,32.01444222],[78.069,5.36086188]],[[78.129,0.02726687],[78.13,12.37927413],[78.135,44.79426632],[78.146,3.69383402],[78.15,12.37927413]]]
["bitfinex","SOLUSD",1771891344391,[[78.101,0.57561525],[78.094,12.80500665],[78.09,12.57927413],[78.079,32.01846842],[78.038,64.62190133]],[[78.12,12.37927413],[78.129,0.02726687],[78.134,0.28432314],[78.135,44.79426632],[78.146,67.67738207]]]
["bitfinex","SOLUSD",1771891345381,[[78.101,0.57561525],[78.09,25.38495666],[78.079,32.01846842],[78.069,5.36086188],[78.047,3.69383402]],[[78.12,12.37927413],[78.129,0.02726687],[78.134,0.28432314],[78.146,67.67738207]]]
["bitfinex","SOLUSD",1771891345382,[[78.101,0.57561525],[78.09,25.38495666],[78.079,32.01846842],[78.069,5.36086188],[78.047,3.69383402]],[[78.119,12.80098311],[78.12,12.37927413],[78.127,31.99943269],[78.129,0.02726687],[78.134,0.28432314]]]
["bitfinex","SOLUSD",1771891345695,[[78.101,0.57561525],[78.093,12.80518224],[78.09,12.57927413],[78.079,32.01846842],[78.069,5.36086188]],[[78.119,12.80098311],[78.12,12.37927413],[78.127,31.99943269],[78.129,0.02726687],[78.134,0.28432314]]]
["bitfinex","SOLUSD",1771891348992,[[78.101,0.57561525],[78.096,12.80467568],[78.09,12.57927413],[78.079,32.01846842],[78.069,5.36086188]],[[78.119,12.80098311],[78.12,12.37927413],[78.127,31.99943269],[78.129,0.02726687],[78.134,0.28432314]]]
["bitfinex","SOLUSD",1771891349294,[[78.101,0.57561525],[78.095,12.80483043],[78.09,5.7476555],[78.087,32.01529187],[78.069,5.36086188]],[[78.123,12.80038082],[78.129,0.02726687],[78.13,5.5476555],[78.134,0.28432314],[78.16,5.5476555]]]
["bitfinex","SOLUSD",1771891349595,[[78.101,0.57561525],[78.09,5.7476555],[78.087,32.01529187],[78.069,5.36086188],[65.186,31.01598063]],[[78.123,12.80038082],[78.128,31.99882604],[78.129,0.02726687],[78.13,5.5476555],[78.134,0.28432314]]]
["bitfinex","SOLUSD",1771891349784,[[78.101,0.57561525],[78.09,5.7476555],[78.087,32.01529187],[78.069,5.36086188],[78.051,103.5]],[[78.12,5.5476555],[78.123,12.80038082],[78.128,31.99882604],[78.129,0.02726687],[78.134,0.28432314]]]
["bitfinex","SOLUSD",1771891350495,[[78.101,0.57561525],[78.094,12.80499025],[78.09,5.7476555],[78.087,32.01529187],[78.069,5.36086188]],[[78.12,5.5476555],[78.123,12.80038082],[78.128,31.99882604],[78.129,0.02726687],[78.134,0.28432314]]]
["bitfinex","SOLUSD",1771891350894,[[78.101,0.57561525],[78.09,5.7476555],[78.078,32.01916816],[78.069,5.36086188],[78.036,64.03755683]],[[78.12,5.5476555],[78.123,44.80120004],[78.134,0.28432314],[78.149,51.18451412],[78.184,64.06529299]]]
["bitfinex","SOLUSD",1771891351098,[[78.101,0.57561525],[78.09,5.7476555],[78.078,32.01916816],[78.069,5.36086188],[78.058,51.24388773]],[[78.119,12.80098311],[78.12,5.5476555],[78.132,31.99752908],[78.134,0.28432314],[78.149,51.18451412]]]
["bitfinex","SOLUSD",1771891351479,[[78.101,0.57561525],[78.095,12.8048619],[78.09,5.7476555],[78.078,32.01916816],[78.069,5.36086188]],[[78.119,12.80098311],[78.12,5.5476555],[78.132,31.99752908],[78.134,0.28432314],[78.148,63.98152154]]]
["bitfinex","SOLUSD",1771891355401,[[78.111,0.57561525],[78.11,5.5476555],[78.101,12.80383128],[78.09,0.2],[78.089,5.36086188]],[[78.15,5.5476555],[78.179,103.9],[78.189,51.15824596],[78.2,5.5476555],[78.202,51.15003261]]]
["bitfinex","SOLUSD",1771891355599,[[78.111,0.57561525],[78.11,5.5476555],[78.101,12.80383128],[78.09,0.2],[78.089,5.36086188]],[[78.15,5.5476555],[78.177,51.16630394],[78.179,103.9],[78.189,214.35824596],[78.2,5.5476555]]]
["bitfinex","SOLUSD",1771891355895,[[78.111,0.57561525],[78.1,5.5476555],[78.09,0.2],[78.079,5.36086188],[78.065,51.23874834]],[[78.15,5.5476555],[78.177,51.16630394],[78.179,103.9],[78.189,214.35824596],[78.2,5.5476555]]]
["bitfinex","SOLUSD",1771891355896,[[78.111,0.57561525],[78.1,5.5476555],[78.09,0.2],[78.079,5.36086188],[78.065,51.23874834]],[[78.14,5.5476555],[78.15,31.99004954],[78.155,12.79508668],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891356093,[[78.111,0.57561525],[78.102,12.80376942],[78.1,5.5476555],[78.092,32.01330775],[78.09,0.2]],[[78.14,5.5476555],[78.15,31.99004954],[78.155,12.79508668],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891356277,[[78.111,0.57561525],[78.11,5.5476555],[78.102,12.80376942],[78.09,0.2],[78.074,51.23322817]],[[78.14,5.5476555],[78.15,31.99004954],[78.155,12.79508668],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891357299,[[78.111,0.57561525],[78.11,5.5476555],[78.102,12.80376942],[78.092,32.01346717],[78.09,0.2]],[[78.139,44.79197327],[78.14,5.5476555],[78.156,3.69383402],[78.16,56.72501223],[78.215,64.89817628]]]
["bitfinex","SOLUSD",1771891357484,[[78.111,0.57561525],[78.11,5.5476555],[78.102,12.80376942],[78.092,32.01346717],[78.09,0.2]],[[78.139,44.79197327],[78.14,5.5476555],[78.156,3.69383402],[78.16,56.72501223],[78.216,64.68036241]]]
["bitfinex","SOLUSD",1771891358006,[[78.111,0.57561525],[78.11,5.5476555],[78.108,12.80270252],[78.092,32.01346717],[78.09,0.2]],[[78.139,44.79197327],[78.14,5.5476555],[78.156,3.69383402],[78.16,56.72501223],[78.203,64.88549603]]]
["bitfinex","SOLUSD",1771891358892,[[78.111,0.57561525],[78.11,5.5476555],[78.104,12.80329541],[78.092,32.01346717],[78.09,0.2]],[[78.139,44.79197327],[78.14,5.5476555],[78.156,3.69383402],[78.16,56.72501223],[78.203,64.88549603]]]
["bitfinex","SOLUSD",1771891361209,[[78.111,0.57561525],[78.11,5.5476555],[78.092,32.01346717],[78.09,0.2]],[[78.139,44.79197327],[78.156,3.69383402],[78.16,56.72501223],[78.203,64.88549603]]]
["bitfinex","SOLUSD",1771891361210,[[78.111,0.57561525],[78.11,5.5476555],[78.102,32.00916926],[78.092,5.36086188],[78.09,0.2]],[[78.139,12.79770665],[78.149,31.99039141],[78.15,5.5476555],[78.156,3.69383402],[78.16,51.17735673]]]
["bitfinex","SOLUSD",1771891361506,[[78.113,0.57561525],[78.112,12.80213027],[78.11,5.5476555],[78.102,32.00916926],[78.092,5.36086188]],[[78.139,12.79770665],[78.149,31.99039141],[78.15,5.5476555],[78.156,3.69383402],[78.16,51.17735673]]]
["bitfinex","SOLUSD",1771891362208,[[78.113,0.57561525],[78.112,12.80213027],[78.11,5.5476555],[78.102,32.00916926],[78.092,5.36086188]],[[78.139,12.79770665],[78.14,5.5476555],[78.149,31.99039141],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891364097,[[78.113,0.57561525],[78.112,12.80213027],[78.102,32.00916926],[78.1,5.5476555],[78.092,5.36086188]],[[78.139,12.79770665],[78.14,5.5476555],[78.149,31.99039141],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891365093,[[78.113,0.57561525],[78.112,12.80213027],[78.102,32.00916926],[78.1,5.5476555],[78.092,5.36086188]],[[78.14,5.5476555],[78.149,31.99039141],[78.155,12.79508668],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891366415,[[78.113,0.57561525],[78.112,12.80213027],[78.102,32.00916926],[78.1,5.5476555],[78.092,5.36086188]],[[78.139,12.79770665],[78.14,5.5476555],[78.149,31.99039141],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891367015,[[78.115,0.57561525],[78.114,12.80180249],[78.102,32.00916926],[78.1,5.5476555],[78.092,5.36086188]],[[78.139,12.79770665],[78.14,5.5476555],[78.149,31.99039141],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891367215,[[78.115,0.57561525],[78.114,12.80180249],[78.11,5.5476555],[78.102,32.00916926],[78.092,5.36086188]],[[78.139,12.79770665],[78.14,5.5476555],[78.149,31.99039141],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891368116,[[78.117,0.57561525],[78.116,12.80147472],[78.11,5.5476555],[78.102,32.00916926],[78.092,5.36086188]],[[78.149,31.99039141],[78.15,5.5476555],[78.155,12.79508668],[78.156,3.69383402],[78.16,51.17735673]]]
["bitfinex","SOLUSD",1771891368617,[[78.117,0.57561525],[78.116,12.80147472],[78.11,5.5476555],[78.102,32.00916926],[78.092,5.36086188]],[[78.14,5.5476555],[78.149,31.99039141],[78.155,12.79508668],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891368818,[[78.117,0.57561525],[78.102,32.00916926],[78.092,5.36086188]],[[78.14,5.5476555],[78.149,31.99039141],[78.155,12.79508668],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891368819,[[78.117,0.57561525],[78.102,32.00916926],[78.1,5.5476555],[78.092,5.36086188],[78.054,63.22369972]],[[78.14,5.5476555],[78.149,31.99039141],[78.155,12.79508668],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891369020,[[78.117,0.57561525],[78.114,12.80175745],[78.102,32.00916926],[78.1,5.5476555],[78.092,5.36086188]],[[78.14,5.5476555],[78.149,31.99039141],[78.155,12.79508668],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891369219,[[78.117,0.57561525],[78.116,12.80147472],[78.11,5.5476555],[78.102,32.00916926],[78.092,5.36086188]],[[78.14,5.5476555],[78.149,31.99039141],[78.155,12.79508668],[78.156,3.69383402],[78.16,56.72501223]]]
["bitfinex","SOLUSD",1771891369914,[[78.117,0.57561525],[78.116,12.80147472],[78.11,5.5476555],[78.102,32.00916926],[78.092,5.36086188]],[[78.149,31.99039141],[78.15,5.5476555],[78.155,12.79508668],[78.16,51.17735673],[78.201,51.15065093]]]
["bitfinex","SOLUSD",1771891370120,[[78.117,0.57561525],[78.116,12.80147472],[78.11,5.5476555],[78.102,32.00916926],[78.092,5.36086188]],[[78.149,44.78646045],[78.15,5.5476555],[78.155,3.69383402],[78.16,51.17735673],[78.201,51.15065093]]]
["bitfinex","SOLUSD",1771891370417,[[78.117,0.57561525],[78.116,12.80147472],[78.11,5.5476555],[78.102,32.00916926],[78.092,5.36086188]],[[78.149,44.78646045],[78.15,5.5476555],[78.155,3.69383402],[78.16,51.17735673],[78.176,103.9]]]
["bitfinex","SOLUSD",1771891370920,[[78.117,0.57561525],[78.112,12.80204308],[78.11,5.5476555],[78.102,32.00916926],[78.092,5.36086188]],[[78.14,5.5476555],[78.149,44.78646045],[78.155,3.69383402],[78.16,56.72501223],[78.176,103.9]]]
["bitfinex","SOLUSD",1771891371418,[[78.08,5.5476555],[78.061,5.36086188],[78.04,5.7476555],[78.039,51.25619092],[78.034,64.61094685]],[[78.121,0.54481227],[78.127,3.69383402],[78.128,0.28432314],[78.13,5.5476555],[78.149,159.95108187]]]
["bitfinex","SOLUSD",1771891371601,[[78.085,12.80654661],[78.08,5.5476555],[78.061,5.36086188],[78.047,51.25091368],[78.04,5.7476555]],[[78.119,0.54481227],[78.12,5.5476555],[78.127,3.69383402],[78.128,0.28432314],[78.149,159.95108187]]]
["bitfinex","SOLUSD",1771891371914,[[78.085,12.80654661],[78.08,5.5476555],[78.047,51.25091368],[78.046,54.94533783],[78.04,5.7476555]],[[78.11,5.5476555],[78.119,0.54481227],[78.128,0.28432314],[78.135,3.69383402],[78.149,159.95108187]]]
["bitfinex","SOLUSD",1771891372117,[[78.085,12.80654661],[78.08,5.5476555],[78.07,32.22214895],[78.061,5.36086188],[78.047,51.25091368]],[[78.118,45.3488267],[78.12,5.5476555],[78.128,0.28432314],[78.135,3.69383402],[78.149,115.16462142]]]
["bitfinex","SOLUSD",1771891372303,[[78.085,12.80654661],[78.08,5.5476555],[78.07,32.22214895],[78.061,5.36086188],[78.047,51.25091368]],[[78.118,45.3488267],[78.12,5.5476555],[78.128,0.28432314],[78.135,67.68586138],[78.149,115.16462142]]]
["bitfinex","SOLUSD",1771891373521,[[78.091,0.52201626],[78.085,12.80654661],[78.08,5.5476555],[78.07,32.22214895],[78.061,5.36086188]],[[78.118,45.3488267],[78.12,5.5476555],[78.128,0.28432314],[78.135,67.68586138],[78.149,115.16462142]]]
["bitfinex","SOLUSD",1771891375121,[[78.091,0.52201626],[78.085,12.80654661],[78.08,5.5476555],[78.07,32.22214895],[78.061,5.36086188]],[[78.116,12.80147472],[78.117,0.54481227],[78.118,32.00286745],[78.12,5.5476555],[78.128,0.28432314]]]
["bitfinex","SOLUSD",1771891375721,[[78.091,0.52201626],[78.085,12.80654661],[78.08,5.5476555],[78.07,32.22214895],[78.061,5.36086188]],[[78.116,12.80147472],[78.118,32.00286745],[78.12,5.5476555],[78.128,0.28432314],[97.641,2.47215037]]]
["bitfinex","SOLUSD",1771891376013,[[78.091,0.52201626],[78.085,12.80654661],[78.08,5.5476555],[78.07,32.22214895],[78.061,5.36086188]],[[78.116,12.80147472],[78.117,0.54481227],[78.118,32.00286745],[78.12,5.5476555],[78.128,0.28432314]]]
["bitfinex","SOLUSD",1771891377107,[[78.091,0.52201626],[78.085,12.80654661],[78.08,5.5476555],[78.07,32.22214895],[78.061,5.36086188]],[[78.116,0.54481227],[78.118,32.00286745],[78.119,12.80098311],[78.12,5.5476555],[78.128,0.28432314]]]
["bitfinex","SOLUSD",1771891380427,[[78.083,0.52201626],[78.081,12.80719053],[78.07,37.76980445],[78.061,5.36086188],[78.036,64.03755683]],[[78.109,0.54079645],[78.11,5.5476555],[78.115,44.80573512],[78.128,0.28432314],[78.141,51.18968871]]]
["bitfinex","SOLUSD",1771891380730,[[78.071,0.52201626],[78.07,0.2],[78.068,12.80922684],[78.061,32.02612358],[78.06,5.5476555]],[[78.099,0.54079645],[78.1,5.5476555],[78.115,44.80573512],[78.12,5.5476555],[78.121,64.00380197]]]
["bitfinex","SOLUSD",1771891380916,[[78.071,0.52201626],[78.07,0.2],[78.068,12.80922684],[78.061,32.02612358],[78.06,5.5476555]],[[78.09,5.5476555],[78.093,0.53945935],[78.115,44.80573512],[78.12,5.5476555],[78.121,64.00380197]]]
["bitfinex","SOLUSD",1771891381120,[[78.071,13.33086973],[78.07,0.2],[78.061,32.02612358],[78.06,5.5476555],[78.036,3.69383402]],[[78.09,5.5476555],[78.093,0.53945935],[78.115,44.80573512],[78.12,5.5476555],[78.121,64.00380197]]]
["bitfinex","SOLUSD",1771891381423,[[78.072,0.52201626],[78.071,12.80885347],[78.07,0.2],[78.061,32.02612358],[78.06,5.5476555]],[[78.093,0.53945935],[78.1,5.5476555],[78.115,44.80573512],[78.12,5.5476555],[78.121,64.00380197]]]
["bitfinex","SOLUSD",1771891381622,[[78.072,0.52201626],[78.071,12.80885347],[78.07,0.2],[78.061,32.02612358],[78.06,5.5476555]],[[78.099,0.53945935],[78.1,5.5476555],[78.115,44.80573512],[78.12,5.5476555],[78.121,64.00380197]]]
["bitfinex","SOLUSD",1771891382220,[[78.072,0.52201626],[78.071,12.80885347],[78.07,0.2],[78.061,32.02612358],[78.06,5.5476555]],[[78.1,5.5476555],[78.104,0.5381376],[78.115,44.80573512],[78.12,5.5476555],[78.121,64.00380197]]]
["bitfinex","SOLUSD",1771891382410,[[78.091,0.52201626],[78.09,5.5476555],[78.073,12.80852535],[78.07,0.2],[78.061,5.36086188]],[[78.117,0.5381376],[78.12,9.24148952],[78.123,32.00097923],[78.136,63.9916019],[78.16,5.5476555]]]
["bitfinex","SOLUSD",1771891382735,[[78.073,12.80852535],[78.07,0.2]],[[78.117,0.5381376],[78.12,9.24148952],[78.123,32.00097923],[78.136,63.9916019],[78.16,5.5476555]]]
["bitfinex","SOLUSD",1771891382736,[[78.111,0.52201626],[78.11,5.5476555],[78.092,5.64518502],[78.08,5.5476555],[78.073,147.29804155]],[[78.144,0.5381376],[78.15,5.5476555],[78.16,12.79426816],[78.18,51.16403897],[78.188,51.15892282]]]
["bitfinex","SOLUSD",1771891382916,[[78.111,0.52201626],[78.11,5.5476555],[78.092,5.64518502],[78.08,5.5476555],[78.073,147.29804155]],[[78.144,0.5381376],[78.15,5.5476555],[78.16,44.77993857],[78.173,51.16871952],[78.18,51.16403897]]]
["bitfinex","SOLUSD",1771891383239,[[78.12,5.5476555],[78.111,0.52201626],[78.101,5.36086188],[78.092,5.64518502],[78.08,5.5476555]],[[78.15,5.5476555],[78.152,0.53683104],[78.16,44.77993857],[78.18,51.16403897],[78.205,51.14808616]]]
["bitfinex","SOLUSD",1771891383524,[[78.1,5.5476555],[78.091,5.36086188],[78.08,5.5476555],[78.073,96.06394014],[78.056,51.24509298]],[[78.14,5.5476555],[78.155,3.69383402],[78.16,114.2989349],[78.171,51.1700837],[78.18,51.16403897]]]
["bitfinex","SOLUSD",1771891383721,[[78.101,0.52201626],[78.1,5.5476555],[78.081,5.36086188],[78.08,5.5476555],[78.073,96.06394014]],[[78.139,0.53683104],[78.14,5.5476555],[78.155,3.69383402],[78.16,114.2989349],[78.171,51.1700837]]]
["bitfinex","SOLUSD",1771891383903,[[78.111,0.52201626],[78.11,5.5476555],[78.091,5.36086188],[78.08,5.5476555],[78.073,147.29804155]],[[78.147,4.2293735],[78.15,5.5476555],[78.16,108.7512794],[78.195,51.15437201],[78.2,5.5476555]]]
["bitfinex","SOLUSD",1771891384303,[[78.111,0.52201626],[78.11,5.5476555],[78.091,5.36086188],[78.08,5.5476555],[78.073,147.29804155]],[[78.146,0.53553948],[78.147,3.69383402],[78.15,5.5476555],[78.16,108.7512794],[78.195,51.15437201]]]
["bitfinex","SOLUSD",1771891384510,[[78.113,0.52201626],[78.112,12.80213027],[78.11,5.5476555],[78.101,32.00964368],[78.091,5.36086188]],[[78.145,12.79672403],[78.146,0.53553948],[78.147,3.69383402],[78.149,31.9904093],[78.15,5.5476555]]]
["bitfinex","SOLUSD",1771891385927,[[78.121,0.52201626],[78.12,5.5476555],[78.112,12.80213027],[78.101,32.00964368],[78.091,5.36086188]],[[78.145,12.79672403],[78.146,0.53553948],[78.149,31.9904093],[78.15,5.5476555],[78.165,3.69383402]]]
["bitfinex","SOLUSD",1771891386736,[[78.121,0.52201626],[78.12,5.5476555],[78.113,32.00488213],[78.101,5.36086188],[78.091,5.36086188]],[[78.149,12.79606904],[78.152,0.53300071],[78.159,31.98626419],[78.16,5.5476555],[78.165,3.69383402]]]
["bitfinex","SOLUSD",1771891387033,[[78.141,0.52201626],[78.14,5.5476555],[78.123,0.28432314],[78.122,12.80049153],[78.12,5.5476555]],[[78.172,0.53175315],[78.173,12.7921405],[78.18,5.5476555],[78.212,51.1432905],[78.22,51.23802606]]]
["bitfinex","SOLUSD",1771891387210,[[78.141,0.52201626],[78.14,5.5476555],[78.123,0.28432314],[78.122,18.16135341],[78.12,5.5476555]],[[78.172,0.53175315],[78.173,12.7921405],[78.18,5.5476555],[78.212,51.1432905],[78.22,51.23802606]]]
["bitfinex","SOLUSD",1771891387410,[[78.141,0.52201626],[78.14,5.5476555],[78.123,0.28432314],[78.122,18.16135341],[78.12,5.5476555]],[[78.172,0.53175315],[78.173,12.7921405],[78.18,5.5476555],[78.185,3.69383402],[78.194,6.68822861]]]
["bitfinex","SOLUSD",1771891388129,[[78.143,0.52201626],[78.142,12.79721532],[78.14,5.5476555],[78.132,31.99712876],[78.123,0.28432314]],[[78.172,0.53175315],[78.18,5.5476555],[78.185,3.69383402],[78.194,6.68822861]]]
["bitfinex","SOLUSD",1771891388130,[[78.143,0.52201626],[78.142,12.79721532],[78.14,5.5476555],[78.132,31.99712876],[78.123,0.28432314]],[[78.171,12.79246779],[78.172,0.53175315],[78.177,3.69383402],[78.179,31.97805999],[78.18,5.5476555]]]
["bitfinex","SOLUSD",1771891388438,[[78.151,0.52201626],[78.142,12.79721532],[78.14,5.5476555],[78.132,31.99712876],[78.123,0.28432314]],[[78.171,12.79246779],[78.178,0.53051991],[78.179,31.97805999],[78.18,5.5476555],[78.201,63.93824502]]]
["bitfinex","SOLUSD",1771891389323,[[78.151,0.52201626],[78.142,12.79721532],[78.14,5.5476555],[78.132,31.99712876],[78.123,0.28432314]],[[78.171,13.32176864],[78.179,31.97805999],[78.18,5.5476555],[78.201,63.93824502],[78.242,68.99595751]]]
["bitfinex","SOLUSD",1771891390731,[[78.152,0.52201626],[78.151,12.79564627],[78.15,5.5476555],[78.142,31.99303576],[78.132,5.36086188]],[[78.183,12.7905685],[78.185,0.52809578],[78.188,31.97436967],[78.19,5.5476555],[78.235,51.12809828]]]
["bitfinex","SOLUSD",1771891391350,[[78.152,0.52201626],[78.151,12.79564627],[78.15,5.5388083],[78.142,31.99303576],[78.132,5.36086188]],[[78.183,12.7905685],[78.185,0.52809578],[78.188,31.97436967],[78.19,5.5388083],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891391950,[[78.153,12.79541412],[78.142,31.99303576],[78.132,5.36086188],[78.094,63.24176328],[77.928,93.39938427]],[[78.183,12.7905685],[78.185,0.52809578],[78.188,31.97436967],[78.19,5.5388083],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891392248,[[78.154,0.52201626],[78.153,12.79541412],[78.15,5.5388083],[78.142,31.99303576],[78.132,5.36086188]],[[78.183,13.31629552],[78.188,31.97436967],[78.19,5.5388083],[78.195,3.69383402],[78.446,13.60609834]]]
["bitfinex","SOLUSD",1771891392432,[[78.154,0.52201626],[78.153,12.79541412],[78.15,5.5388083],[78.142,31.99303576],[78.132,5.36086188]],[[78.183,13.31629552],[78.188,31.97436967],[78.195,3.69383402],[78.253,76.67438832],[78.255,63.32231005]]]
["bitfinex","SOLUSD",1771891392630,[[78.154,0.52201626],[78.153,12.79541412],[78.15,5.5388083],[78.142,31.99303576],[78.132,5.36086188]],[[78.183,13.31629552],[78.188,31.97436967],[78.19,5.5388083],[78.195,3.69383402],[78.253,139.78763665]]]
["bitfinex","SOLUSD",1771891393242,[[78.154,0.52201626],[78.15,5.5388083],[78.142,31.99303576],[78.132,5.36086188]],[[78.183,13.31629552],[78.188,31.97436967],[78.19,5.5388083],[78.195,3.69383402],[78.253,139.78763665]]]
["bitfinex","SOLUSD",1771891393243,[[78.154,0.52201626],[78.15,5.5388083],[78.149,12.79605837],[78.142,31.99303576],[78.132,5.36086188]],[[78.179,0.524563],[78.18,5.5388083],[78.188,31.97436967],[78.189,12.78952282],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891393844,[[78.141,0.52201626],[78.14,5.5388083],[78.133,31.99648925],[78.104,51.2131869],[78.081,51.22855316]],[[78.169,0.52341236],[78.17,5.5388083],[78.188,31.97436967],[78.189,12.78952282],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891394151,[[78.141,0.52201626],[78.14,5.5388083],[78.133,31.99648925],[78.123,0.14216157],[78.122,5.36086188]],[[78.169,0.52341236],[78.17,5.5388083],[78.188,31.97436967],[78.189,12.78952282],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891395147,[[78.141,0.52201626],[78.14,5.5388083],[78.123,0.14216157],[78.122,5.36086188],[77.994,35.92459704]],[[78.169,0.52341236],[78.17,5.5388083],[78.188,31.97436967],[78.189,12.78952282],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891395338,[[78.141,0.52201626],[78.134,12.79845741],[78.13,5.5388083],[78.123,32.14259614],[78.122,5.36086188]],[[78.167,0.52227493],[78.168,12.79295875],[78.17,5.5388083],[78.171,31.98130294],[78.185,3.69383402]]]
["bitfinex","SOLUSD",1771891395646,[[78.12,5.5388083],[78.101,5.36086188],[78.082,147.28106347],[78.07,0.2],[78.065,51.23906689]],[[78.149,0.54481227],[78.15,5.5388083],[78.166,0.28432314],[78.168,44.77535563],[78.175,3.69383402]]]
["bitfinex","SOLUSD",1771891395850,[[78.11,5.5388083],[78.101,5.36086188],[78.082,160.08811246],[78.07,0.2],[78.065,51.23906689]],[[78.149,0.54481227],[78.15,5.5388083],[78.166,0.28432314],[78.168,44.77535563],[78.175,3.69383402]]]
["bitfinex","SOLUSD",1771891396044,[[78.11,5.5388083],[78.101,5.36086188],[78.082,160.08811246],[78.07,0.2],[78.066,103.5]],[[78.149,0.54481227],[78.15,5.5388083],[78.166,0.28432314],[78.168,44.77535563],[78.175,3.69383402]]]
["bitfinex","SOLUSD",1771891396252,[[78.11,5.5388083],[78.101,5.36086188],[78.082,160.08811246],[78.07,0.2],[78.066,103.5]],[[78.166,0.28432314],[78.168,44.77535563],[78.175,3.69383402]]]
["bitfinex","SOLUSD",1771891396253,[[78.11,5.5388083],[78.101,5.36086188],[78.082,160.08811246],[78.07,0.2],[78.066,103.5]],[[78.139,0.54481227],[78.14,5.5388083],[78.16,5.5388083],[78.165,3.69383402],[78.166,0.28432314]]]
["bitfinex","SOLUSD",1771891396549,[[78.1,5.5388083],[78.091,5.36086188],[78.082,44.82467148],[78.076,3.69383402],[78.073,102.46737962]],[[78.139,0.54481227],[78.14,5.5388083],[78.16,5.5388083],[78.165,3.69383402],[78.166,0.28432314]]]
["bitfinex","SOLUSD",1771891396747,[[78.1,5.5388083],[78.082,44.82467148],[78.081,5.36086188],[78.048,51.25026622],[78.042,63.29783778]],[[78.129,0.54481227],[78.13,5.5388083],[78.155,3.69383402],[78.16,5.5388083],[78.168,147.11902567]]]
["bitfinex","SOLUSD",1771891397044,[[78.1,5.5388083],[78.082,44.82467148],[78.066,3.69383402],[78.048,51.25026622],[78.042,63.29783778]],[[78.129,0.54481227],[78.13,5.5388083],[78.155,3.69383402],[78.16,5.5388083],[78.168,147.11902567]]]
["bitfinex","SOLUSD",1771891397236,[[78.1,5.5388083],[78.082,44.82467148],[78.066,3.69383402],[78.048,51.25026622],[78.043,63.22618246]],[[78.129,0.54481227],[78.13,5.5388083],[78.155,3.69383402],[78.16,5.5388083],[78.168,147.11902567]]]
["bitfinex","SOLUSD",1771891397433,[[78.066,3.69383402],[78.048,51.25026622]],[[78.129,0.54481227],[78.13,5.5388083],[78.155,3.69383402],[78.16,5.5388083],[78.168,147.11902567]]]
["bitfinex","SOLUSD",1771891397434,[[78.09,5.5388083],[78.083,32.30153559],[78.081,5.36086188],[78.066,3.69383402],[78.048,51.25026622]],[[78.127,0.54481227],[78.128,12.79950849],[78.13,5.5388083],[78.137,31.99514841],[78.155,3.69383402]]]
["bitfinex","SOLUSD",1771891397639,[[78.091,0.52201626],[78.09,5.5388083],[78.083,32.30153559],[78.081,5.36086188],[78.066,3.69383402]],[[78.127,0.54481227],[78.128,12.79950849],[78.13,5.5388083],[78.137,31.99514841],[78.155,3.69383402]]]
["bitfinex","SOLUSD",1771891398242,[[78.091,0.52201626],[78.09,5.5388083],[78.083,32.15937402],[78.081,5.36086188],[78.066,3.69383402]],[[78.127,0.54481227],[78.128,12.79950849],[78.13,5.5388083],[78.137,31.99514841],[78.155,3.69383402]]]
["bitfinex","SOLUSD",1771891398644,[[78.091,0.52201626],[78.09,5.5388083],[78.083,32.01721245],[78.071,5.36086188],[78.057,102.48897406]],[[78.125,0.54424504],[78.126,44.79942656],[78.13,5.5388083],[78.145,3.69383402],[78.151,51.18360861]]]
["bitfinex","SOLUSD",1771891398854,[[78.091,0.52201626],[78.087,12.80615565],[78.08,5.5388083],[78.074,32.02086773],[78.071,5.36086188]],[[78.119,0.54424504],[78.12,5.5388083],[78.126,44.79942656],[78.145,3.69383402],[78.151,51.18360861]]]
["bitfinex","SOLUSD",1771891399155,[[78.082,0.49265657],[78.07,5.7388083],[78.065,32.02430045],[78.061,5.36086188],[78.021,64.21425244]],[[78.109,0.54424504],[78.11,5.5388083],[78.117,3.69383402],[78.126,44.79942656],[78.14,51.1902648]]]
["bitfinex","SOLUSD",1771891399338,[[78.082,0.49265657],[78.07,5.7388083],[78.065,32.02430045],[78.061,5.36086188],[78.036,3.69383402]],[[78.109,0.54424504],[78.11,5.5388083],[78.117,3.69383402],[78.126,44.79942656],[78.14,51.1902648]]]
["bitfinex","SOLUSD",1771891399540,[[78.082,0.49265657],[78.078,12.80768248],[78.07,5.7388083],[78.065,32.02430045],[78.061,5.36086188]],[[78.109,0.54424504],[78.11,5.5388083],[78.117,3.69383402],[78.126,44.79942656],[78.137,63.99050627]]]
["bitfinex","SOLUSD",1771891400052,[[78.082,0.49265657],[78.081,12.80721302],[78.07,5.7388083],[78.065,32.02430045],[78.061,5.36086188]],[[78.109,0.54424504],[78.11,5.5388083],[78.117,3.69383402],[78.126,44.79942656],[78.137,63.99050627]]]
["bitfinex","SOLUSD",1771891400351,[[78.082,0.49265657],[78.081,12.80721302],[78.07,5.7388083],[78.065,32.02430045],[78.061,5.36086188]],[[78.109,0.54424504],[78.117,3.69383402],[78.126,44.79942656],[78.137,63.99050627],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771891400559,[[78.084,0.49265657],[78.083,12.80688498],[78.08,5.5388083],[78.073,32.02117744],[78.07,0.2]],[[78.109,13.34702749],[78.12,5.5388083],[78.126,31.9995904],[78.139,63.98863202],[78.171,51.17012472]]]
["bitfinex","SOLUSD",1771891400755,[[78.084,0.49265657],[78.083,12.80688498],[78.073,32.02117744],[78.07,5.7388083],[77.917,50.29197614]],[[78.109,13.34702749],[78.11,5.5388083],[78.126,31.9995904],[78.139,63.98863202],[78.171,51.17012472]]]
["bitfinex","SOLUSD",1771891400948,[[78.084,0.49265657],[78.083,12.80688498],[78.073,32.02117744],[78.07,5.7388083],[78.036,3.69383402]],[[78.109,13.34702749],[78.11,5.5388083],[78.125,3.69383402],[78.126,31.9995904],[78.139,63.98863202]]]
["bitfinex","SOLUSD",1771891401258,[[78.084,0.49265657],[78.083,12.80688498],[78.073,32.02117744],[78.07,5.7388083],[76.912,3.49]],[[78.109,13.34702749],[78.11,5.5388083],[78.125,3.69383402],[78.126,31.9995904],[78.139,63.98863202]]]
["bitfinex","SOLUSD",1771891401459,[[78.084,0.49265657],[78.083,12.80688498],[78.073,32.02117744],[78.07,5.7388083],[77.939,35.92459704]],[[78.109,13.34702749],[78.11,5.5388083],[78.125,3.69383402],[78.126,31.9995904],[78.139,63.98863202]]]
["bitfinex","SOLUSD",1771891401957,[[78.084,0.49265657],[78.083,12.80688498],[78.073,32.02117744],[78.07,5.7388083],[77.993,103.5]],[[78.109,13.34702749],[78.11,5.5388083],[78.125,3.69383402],[78.126,31.9995904],[78.139,63.98863202]]]
["bitfinex","SOLUSD",1771891402159,[[78.101,0.50147981],[78.1,5.5388083],[78.085,44.82294934],[78.08,5.5388083],[78.071,5.36086188]],[[78.127,3.69383402],[78.14,5.5388083],[78.15,63.97952655],[78.159,63.97215931],[78.181,155.06339119]]]
["bitfinex","SOLUSD",1771891402361,[[78.085,44.82294934],[78.08,5.5388083]],[[78.15,63.97952655],[78.159,63.97215931],[78.181,155.06339119]]]
["bitfinex","SOLUSD",1771891402362,[[78.111,0.50147981],[78.11,5.5388083],[78.092,5.36086188],[78.085,44.82294934],[78.082,5.36086188]],[[78.15,5.5388083],[78.159,44.78051151],[78.181,155.06339119],[78.184,51.16198146],[78.191,51.15686551]]]
["bitfinex","SOLUSD",1771891402562,[[78.111,0.50147981],[78.11,5.5388083],[78.092,5.36086188],[78.085,44.82294934],[78.056,51.24505791]],[[78.15,5.5388083],[78.159,44.78051151],[78.181,51.16339119],[78.184,51.16198146],[78.191,51.15686551]]]
["bitfinex","SOLUSD",1771891402735,[[78.111,0.50147981],[78.11,5.5388083],[78.092,5.36086188],[78.085,44.82294934],[78.056,51.24505791]],[[78.147,3.69383402],[78.15,5.5388083],[78.159,44.78051151],[78.181,51.16339119],[78.184,51.16198146]]]
["bitfinex","SOLUSD",1771891403241,[[78.111,0.50147981],[78.11,5.5388083],[78.092,5.36086188],[78.085,108.85573412],[78.056,51.24505791]],[[78.147,3.69383402],[78.15,5.5388083],[78.159,44.78051151],[78.181,51.16339119],[78.184,51.16198146]]]
["bitfinex","SOLUSD",1771891403761,[[78.111,0.50147981],[78.11,5.5388083],[78.092,5.36086188],[78.085,44.82294934],[78.056,51.24505791]],[[78.147,3.69383402],[78.15,5.5388083],[78.159,44.78051151],[78.181,51.16339119],[78.184,51.16198146]]]
["bitfinex","SOLUSD",1771891404140,[[78.113,0.50147981],[78.112,12.80213027],[78.11,5.5388083],[78.101,32.00962224],[78.092,5.36086188]],[[78.145,12.79672403],[78.146,0.48836451],[78.147,3.69383402],[78.15,37.5288474],[78.181,51.16339119]]]
["bitfinex","SOLUSD",1771891405643,[[78.121,0.50147981],[78.12,5.5388083],[78.112,44.80745595],[78.102,5.36086188],[78.096,64.02322001]],[[78.151,12.7958219],[78.154,0.48737432],[78.16,37.52472317],[78.181,51.16339119],[78.213,51.14302633]]]
["bitfinex","SOLUSD",1771891405839,[[78.121,0.50147981],[78.12,5.5388083],[78.112,44.80745595],[78.102,5.36086188],[78.096,64.02322001]],[[78.151,12.7958219],[78.154,0.48737432],[78.16,37.52472317],[78.165,3.69383402],[78.179,63.95583483]]]
["bitfinex","SOLUSD",1771891406046,[[78.121,0.50147981],[78.12,5.5388083],[78.112,44.80745595],[78.102,5.36086188],[78.096,64.02322001]],[[78.151,12.7958219],[78.16,38.01111867],[78.165,3.69383402],[78.179,63.95583483],[78.22,0.1]]]
["bitfinex","SOLUSD",1771891406444,[[78.123,0.50147981],[78.122,12.80049153],[78.12,5.5388083],[78.112,32.00532568],[78.102,5.36086188]],[[78.159,13.28082736],[78.16,37.52472317],[78.165,3.69383402],[78.179,63.95583483],[78.22,0.1]]]
["bitfinex","SOLUSD",1771891406743,[[78.131,0.50147981],[78.13,5.5388083],[78.122,12.80049153],[78.112,32.00532568],[78.102,5.36086188]],[[78.159,12.79443186],[78.16,37.52472317],[78.165,3.69383402],[78.166,0.4863955],[78.179,63.95583483]]]
["bitfinex","SOLUSD",1771891407742,[[78.131,0.50147981],[78.13,5.5388083],[78.122,12.80049153],[78.112,32.00532568],[78.102,5.36086188]],[[78.159,44.78051151],[78.16,5.5388083],[78.165,3.69383402],[78.166,0.4863955],[78.179,63.95583483]]]
["bitfinex","SOLUSD",1771891408144,[[78.131,0.50147981],[78.122,12.80049153],[78.12,5.5388083],[78.112,32.00532568],[78.102,5.36086188]],[[78.159,44.78051151],[78.16,5.5388083],[78.165,3.69383402],[78.166,0.4863955],[78.179,63.95583483]]]
["bitfinex","SOLUSD",1771891408654,[[78.131,0.50147981],[78.13,5.5388083],[78.12,32.0020418],[78.112,5.36086188],[78.102,5.36086188]],[[78.159,12.79443186],[78.168,31.98273902],[78.173,0.48447147],[78.175,3.69383402],[78.216,51.14085622]]]
["bitfinex","SOLUSD",1771891408847,[[78.131,0.50147981],[78.13,5.5388083],[78.12,32.0020418],[78.112,5.36086188],[78.075,63.07828125]],[[78.159,12.79443186],[78.168,31.98273902],[78.17,5.5388083],[78.173,0.48447147],[78.175,3.69383402]]]
["bitfinex","SOLUSD",1771891409463,[[78.133,0.50147981],[78.132,12.79885322],[78.13,5.5388083],[78.12,32.0020418],[78.112,5.36086188]],[[78.159,12.79443186],[78.168,31.98273902],[78.17,5.5388083],[78.173,0.48447147],[78.175,3.69383402]]]
["bitfinex","SOLUSD",1771891409667,[[78.133,0.50147981],[78.132,12.79885322],[78.13,5.5388083],[78.12,32.0020418],[78.112,5.36086188]],[[78.159,12.79443186],[78.167,0.48352599],[78.168,31.98273902],[78.17,5.5388083],[78.175,3.69383402]]]
["bitfinex","SOLUSD",1771891409960,[[78.141,0.50147981],[78.14,5.5388083],[78.132,12.79885322],[78.122,5.36086188],[78.12,5.5388083]],[[78.167,12.79325777],[78.179,31.9783044],[78.18,5.5388083],[78.185,3.69383402],[78.218,103.9]]]
["bitfinex","SOLUSD",1771891410168,[[78.151,0.50147981],[78.15,5.5388083],[78.132,44.79598627],[78.122,5.36086188],[78.12,5.5388083]],[[78.178,12.79132236],[78.179,31.9783044],[78.18,5.5388083],[78.183,0.48259138],[78.218,103.9]]]
["bitfinex","SOLUSD",1771891410358,[[78.151,0.50147981],[78.15,5.5388083],[78.132,44.79598627],[78.122,5.36086188],[78.12,5.5388083]],[[78.178,12.79132236],[78.179,31.9783044],[78.18,5.5388083],[78.183,0.48259138],[78.185,3.69383402]]]
["bitfinex","SOLUSD",1771891410839,[[78.151,0.50147981],[78.143,12.79701603],[78.14,5.5388083],[78.132,31.99713305],[78.122,5.36086188]],[[78.178,12.79132236],[78.179,31.9783044],[78.18,5.5388083],[78.183,0.48259138],[78.185,3.69383402]]]
["bitfinex","SOLUSD",1771891412151,[[78.151,0.50147981],[78.14,5.5388083],[78.122,5.36086188]],[[78.178,12.79132236],[78.18,5.5388083],[78.183,0.48259138]]]
["bitfinex","SOLUSD",1771891412152,[[78.151,0.50147981],[78.15,5.5388083],[78.14,31.99382841],[78.122,5.36086188],[78.106,3.69383402]],[[78.178,12.79132236],[78.18,5.5388083],[78.183,0.48259138],[78.188,31.97454039],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891412345,[[78.151,0.50147981],[78.15,5.5388083],[78.14,31.99382841],[78.106,3.69383402]],[[78.178,12.79132236],[78.18,5.5388083],[78.183,0.48259138],[78.188,31.97454039],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891412346,[[78.152,0.50147981],[78.151,12.79559543],[78.15,5.5388083],[78.14,31.99382841],[78.132,5.36086188]],[[78.182,12.79069239],[78.183,0.48075423],[78.188,31.97454039],[78.19,5.5388083],[78.24,5.5388083]]]
["bitfinex","SOLUSD",1771891412548,[[78.161,0.50147981],[78.16,5.5388083],[78.151,44.78494937],[78.142,5.36086188],[78.128,51.19746632]],[[78.197,0.48075423],[78.199,31.97003374],[78.2,5.5388083],[78.24,5.5388083],[78.248,51.11984311]]]
["bitfinex","SOLUSD",1771891412745,[[78.163,0.50147981],[78.162,12.79394078],[78.16,5.5388083],[78.151,31.98935394],[78.142,5.36086188]],[[78.196,12.78837792],[78.199,31.97003374],[78.2,5.5388083],[78.203,0.48075423],[78.205,3.69383402]]]
["bitfinex","SOLUSD",1771891413367,[[78.163,0.50147981],[78.162,12.79394078],[78.16,12.35928228],[78.151,31.98935394],[78.142,5.36086188]],[[78.196,12.78837792],[78.199,31.97003374],[78.2,12.35928228],[78.203,0.48075423],[78.205,3.69383402]]]
["bitfinex","SOLUSD",1771891414272,[[78.151,0.50147981],[78.15,12.35928228],[78.143,0.28432314],[78.142,37.35381344],[78.096,114.58685719]],[[78.189,0.47895905],[78.19,12.35928228],[78.196,12.78837792],[78.199,31.97003374],[78.205,3.69383402]]]
["bitfinex","SOLUSD",1771891414473,[[78.151,0.50147981],[78.143,13.08137469],[78.142,5.36086188],[78.14,12.35928228],[78.096,114.58685719]],[[78.179,0.47895905],[78.18,12.35928228],[78.196,12.78837792],[78.199,31.97003374],[78.205,3.69383402]]]
["bitfinex","SOLUSD",1771891414650,[[78.151,0.50147981],[78.143,13.08137469],[78.142,5.36086188],[78.14,12.35928228],[78.103,103.5]],[[78.179,0.47895905],[78.18,12.35928228],[78.196,12.78837792],[78.199,31.97003374],[78.205,3.69383402]]]
["bitfinex","SOLUSD",1771891414852,[[78.151,0.50147981],[78.14,12.35928228],[78.132,5.36086188],[78.103,103.5],[78.096,51.21852996]],[[78.177,0.47807689],[78.178,12.79132236],[78.18,12.35928228],[78.184,31.97587652],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891415062,[[78.151,0.50147981],[78.14,12.35928228],[78.132,5.36086188],[78.106,3.69383402],[78.103,103.5]],[[78.177,0.47807689],[78.178,12.79132236],[78.18,12.35928228],[78.184,31.97587652],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891415364,[[78.151,0.50147981],[78.147,12.79627646],[78.14,12.35928228],[78.135,31.9958627],[78.132,5.36086188]],[[78.177,0.47807689],[78.178,12.79132236],[78.18,12.35928228],[78.184,31.97587652],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891415563,[[78.151,0.50147981],[78.14,12.35928228],[78.122,5.36086188],[78.087,51.22464501],[78.08,63.81591801]],[[78.177,0.47807689],[78.178,44.76962827],[78.18,12.35928228],[78.195,3.69383402],[78.2,63.51042796]]]
["bitfinex","SOLUSD",1771891415750,[[78.151,0.50147981],[78.14,12.35928228],[78.122,5.36086188],[78.093,103.5],[78.087,51.22464501]],[[78.177,0.47807689],[78.178,44.76962827],[78.18,12.35928228],[78.195,3.69383402],[78.2,63.51042796]]]
["bitfinex","SOLUSD",1771891416167,[[78.151,0.50147981],[78.122,5.36086188],[78.093,103.5],[78.087,51.22464501]],[[78.178,44.76962827],[78.195,3.69383402],[78.2,63.51042796]]]
["bitfinex","SOLUSD",1771891416168,[[78.151,0.50147981],[78.13,12.35928228],[78.122,5.36086188],[78.093,103.5],[78.087,51.22464501]],[[78.17,12.35928228],[78.172,0.47720486],[78.178,44.76962827],[78.195,3.69383402],[78.2,63.51042796]]]
["bitfinex","SOLUSD",1771891416369,[[78.132,0.50147981],[78.131,12.79901703],[78.13,12.35928228],[78.126,31.99942193],[78.122,5.36086188]],[[78.17,12.83648714],[78.178,44.76962827],[78.195,3.69383402],[78.2,63.51042796],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771891416566,[[78.132,0.50147981],[78.131,12.79901703],[78.13,12.35928228],[78.126,31.99942193],[78.122,5.36086188]],[[78.169,0.47720486],[78.17,12.35928228],[78.178,44.76962827],[78.195,3.69383402],[78.2,63.51042796]]]
["bitfinex","SOLUSD",1771891417072,[[78.134,0.50147981],[78.133,12.79868941],[78.13,12.35928228],[78.126,31.99942193],[78.122,5.36086188]],[[78.168,12.79295875],[78.169,0.47720486],[78.17,12.35928228],[78.178,31.97830591],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891418172,[[78.134,0.50147981],[78.133,12.79868941],[78.13,12.35928228],[78.126,31.99942193],[78.122,5.36086188]],[[78.168,12.79295875],[78.169,0.47720486],[78.178,31.97830591],[78.18,12.35928228],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891419378,[[78.136,0.50147981],[78.135,12.7983618],[78.13,12.35928228],[78.126,31.99942193],[78.122,5.36086188]],[[78.168,12.79295875],[78.169,0.47720486],[78.17,12.35928228],[78.178,31.97830591],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891419549,[[78.136,0.50147981],[78.135,12.7983618],[78.13,12.35928228],[78.126,31.99942193],[78.122,5.36086188]],[[78.167,0.47464842],[78.168,12.79295875],[78.17,12.35928228],[78.178,31.97830591],[78.184,3.69383402]]]
["bitfinex","SOLUSD",1771891422069,[[78.138,0.50147981],[78.137,12.79803422],[78.134,31.99630781],[78.122,5.36086188],[78.118,64.00569851]],[[78.167,0.47464842],[78.168,12.79295875],[78.17,12.35928228],[78.178,31.97830591],[78.184,3.69383402]]]
["bitfinex","SOLUSD",1771891422367,[[78.151,0.50147981],[78.15,12.35928228],[78.137,12.79803422],[78.132,5.36086188],[78.118,64.00569851]],[[78.186,0.47217906],[78.187,3.69383402],[78.19,12.35928228],[78.2,51.15114568],[78.25,12.35928228]]]
["bitfinex","SOLUSD",1771891422758,[[78.161,0.50147981],[78.16,12.35928228],[78.142,5.36086188],[78.137,44.79311977],[78.132,5.36086188]],[[78.196,3.69383402],[78.199,44.75760559],[78.2,12.83065706],[78.243,51.12318211],[78.25,12.35928228]]]
["bitfinex","SOLUSD",1771891422956,[[78.171,0.50147981],[78.17,12.35928228],[78.142,5.36086188],[78.137,44.79311977],[78.1,75.93948552]],[[78.196,3.69383402],[78.199,44.75760559],[78.2,0.47137478],[78.21,12.35928228],[78.243,51.12318211]]]
["bitfinex","SOLUSD",1771891423156,[[78.171,0.50147981],[78.17,12.35928228],[78.142,5.36086188],[78.137,44.79311977],[78.107,103.5]],[[78.196,3.69383402],[78.199,44.75760559],[78.2,0.47137478],[78.21,12.35928228],[78.235,163.2]]]
["bitfinex","SOLUSD",1771891423574,[[78.171,0.50147981],[78.142,5.36086188],[78.137,44.79311977],[78.107,103.5]],[[78.196,3.69383402],[78.199,44.75760559],[78.2,0.47137478],[78.21,12.35928228],[78.235,163.2]]]
["bitfinex","SOLUSD",1771891423575,[[78.171,0.50147981],[78.16,12.35928228],[78.142,5.36086188],[78.137,44.79311977],[78.107,166.97096179]],[[78.196,3.69383402],[78.199,44.75760559],[78.2,12.83065706],[78.235,163.2],[78.261,63.92788187]]]
["bitfinex","SOLUSD",1771891424369,[[78.171,0.50147981],[78.16,12.35928228],[78.149,31.98979922],[78.142,5.36086188],[78.108,63.1657214]],[[78.195,12.78854146],[78.196,4.16441375],[78.199,31.96971828],[78.2,12.35928228],[78.235,163.2]]]
["bitfinex","SOLUSD",1771891425464,[[78.171,0.50147981],[78.165,12.793447],[78.16,12.35928228],[78.149,31.98979922],[78.142,5.36086188]],[[78.195,12.78854146],[78.196,4.16441375],[78.199,31.96971828],[78.2,12.35928228],[78.235,163.2]]]
["bitfinex","SOLUSD",1771891427568,[[78.171,0.50147981],[78.168,12.79294057],[78.16,12.35928228],[78.149,31.98979922],[78.142,5.36086188]],[[78.195,12.78854146],[78.196,0.47057973],[78.199,31.96971828],[78.2,12.35928228],[78.214,3.69383402]]]
["bitfinex","SOLUSD",1771891427988,[[78.171,0.50147981],[78.165,12.79343884],[78.16,12.35928228],[78.149,31.98979922],[78.142,5.36086188]],[[78.195,12.78854146],[78.196,0.47057973],[78.199,31.96971828],[78.2,12.35928228],[78.214,3.69383402]]]
["bitfinex","SOLUSD",1771891428156,[[78.171,0.50147981],[78.161,12.79404996],[78.16,12.35928228],[78.149,31.98979922],[78.142,5.36086188]],[[78.195,44.75989512],[78.196,0.47057973],[78.2,12.35928228],[78.214,3.69383402],[98.0,43.25]]]
["bitfinex","SOLUSD",1771891428357,[[78.171,0.50147981],[78.161,12.79404996],[78.16,12.35928228],[78.149,31.98979922],[78.142,5.36086188]],[[78.195,44.75989512],[78.196,0.47057973],[78.2,12.35928228],[78.214,3.69383402],[78.478,169.9372691]]]
["bitfinex","SOLUSD",1771891428783,[[78.171,0.50147981],[78.164,12.79360416],[78.16,12.35928228],[78.149,31.98979922],[78.142,5.36086188]],[[78.195,44.75989512],[78.196,0.47057973],[78.2,12.35928228],[78.214,3.69383402],[78.478,169.9372691]]]
["bitfinex","SOLUSD",1771891428970,[[78.171,0.50147981],[78.167,12.79309767],[78.16,12.35928228],[78.156,31.98701223],[78.142,5.36086188]],[[78.194,0.46599759],[78.195,44.75989512],[78.2,12.35928228],[78.214,3.69383402],[78.389,113.3241471]]]
["bitfinex","SOLUSD",1771891429172,[[78.171,0.50147981],[78.167,12.79309767],[78.16,12.35928228],[78.156,31.98701223],[78.142,5.36086188]],[[78.194,0.46599759],[78.195,44.75989512],[78.21,12.35928228],[78.214,3.69383402],[78.389,113.3241471]]]
["bitfinex","SOLUSD",1771891429368,[[78.171,0.50147981],[78.164,12.79360643],[78.16,12.35928228],[78.156,31.98701223],[78.142,5.36086188]],[[78.193,12.78886856],[78.194,0.46599759],[78.195,31.97135366],[78.21,12.35928228],[78.214,3.69383402]]]
["bitfinex","SOLUSD",1771891429566,[[78.171,0.50147981],[78.164,12.79360643],[78.16,12.35928228],[78.156,31.98701223],[78.142,5.36086188]],[[78.193,12.78886856],[78.195,31.97135366],[78.201,0.46599759],[78.21,12.35928228],[78.214,3.69383402]]]
["bitfinex","SOLUSD",1771891430886,[[78.173,0.48428665],[78.172,12.79230414],[78.16,12.35928228],[78.156,31.98701223],[78.152,5.36086188]],[[78.193,12.78886856],[78.201,0.46599759],[78.21,12.35928228],[78.214,3.69383402]]]
["bitfinex","SOLUSD",1771891430887,[[78.173,0.48428665],[78.172,12.79230414],[78.16,12.35928228],[78.156,31.98701223],[78.152,5.36086188]],[[78.193,12.78886856],[78.201,0.46599759],[78.207,31.96658703],[78.21,12.35928228],[78.214,3.69383402]]]
["bitfinex","SOLUSD",1771891432388,[[78.173,0.48428665],[78.171,12.7924426],[78.16,12.35928228],[78.156,31.98701223],[78.152,5.36086188]],[[78.207,31.96658703],[78.21,12.35928228],[78.214,3.69383402]]]
["bitfinex","SOLUSD",1771891432389,[[78.173,0.48428665],[78.171,12.7924426],[78.16,12.35928228],[78.156,31.98701223],[78.152,5.36086188]],[[78.199,0.46382291],[78.2,12.78772378],[78.207,31.96658703],[78.21,12.35928228],[78.214,3.69383402]]]
["bitfinex","SOLUSD",1771891432568,[[78.173,0.48428665],[78.171,12.7924426],[78.16,12.35928228],[78.156,31.98701223],[78.152,5.36086188]],[[78.199,0.46382291],[78.2,25.14700606],[78.207,31.96658703],[78.214,3.69383402],[79.375,3.49]]]
["bitfinex","SOLUSD",1771891432766,[[78.173,0.48428665],[78.171,12.7924426],[78.16,12.35928228],[78.156,31.98701223],[78.152,5.36086188]],[[78.199,0.46382291],[78.2,25.14700606],[78.207,31.96658703],[78.214,3.69383402],[79.372,3.49]]]
["bitfinex","SOLUSD",1771891432980,[[78.173,0.48428665],[78.171,12.7924426],[78.16,12.35928228],[78.156,31.98701223],[78.152,5.36086188]],[[78.199,0.46382291],[78.2,25.14700606],[78.207,31.96658703],[78.214,3.69383402],[78.391,113.3241471]]]
["bitfinex","SOLUSD",1771891433185,[[78.162,0.48428665],[78.157,12.79465606],[78.15,12.35928228]],[[78.2,25.14700606],[78.214,3.69383402],[78.391,113.3241471]]]
["bitfinex","SOLUSD",1771891433186,[[78.162,0.48428665],[78.157,12.79465606],[78.15,12.35928228],[78.147,31.99065347],[78.142,5.36086188]],[[78.189,0.46311461],[78.19,12.35928228],[78.2,44.75703324],[78.204,3.69383402],[78.214,3.69383402]]]
["bitfinex","SOLUSD",1771891433487,[[78.162,0.48428665],[78.159,12.79426847],[78.15,12.35928228],[78.147,31.99065347],[78.142,5.36086188]],[[78.189,0.46311461],[78.19,12.35928228],[78.2,44.75703324],[78.204,3.69383402],[78.567,226.5830255]]]
["bitfinex","SOLUSD",1771891433667,[[78.162,0.48428665],[78.159,12.79426847],[78.15,12.35928228],[78.147,31.99065347],[78.142,5.36086188]],[[78.189,0.46311461],[78.19,12.35928228],[78.2,44.75703324],[78.204,3.69383402],[78.421,141.6143909]]]
["bitfinex","SOLUSD",1771891433984,[[78.162,0.48428665],[78.159,12.79426847],[78.15,12.35928228],[78.147,31.99065347],[78.142,5.36086188]],[[78.189,0.46311461],[78.19,12.35928228],[78.2,44.75703324],[78.204,3.69383402],[78.312,47.856164]]]
["bitfinex","SOLUSD",1771891434179,[[78.162,0.48428665],[78.159,12.79426847],[78.15,12.35928228],[78.147,31.99065347],[78.142,5.36086188]],[[78.189,0.46311461],[78.19,12.35928228],[78.2,44.75703324],[78.204,3.69383402],[78.312,35.06150794]]]
["bitfinex","SOLUSD",1771891434366,[[78.162,0.48428665],[78.159,12.79426847],[78.15,12.35928228],[78.147,31.99065347],[78.142,5.36086188]],[[78.189,0.46311461],[78.19,12.35928228],[78.2,44.75703324],[78.204,3.69383402],[78.312,47.85577641]]]
["bitfinex","SOLUSD",1771891434574,[[78.162,0.48428665],[78.159,12.79426847],[78.15,12.35928228],[78.147,31.99065347],[78.142,5.36086188]],[[78.189,0.46311461],[78.19,12.35928228],[78.2,44.75703324],[78.204,3.69383402],[78.312,35.06150794]]]
["bitfinex","SOLUSD",1771891434776,[[78.162,0.48428665],[78.159,12.79426847],[78.15,12.35928228],[78.147,31.99065347],[78.142,5.36086188]],[[78.187,0.46241444],[78.188,12.78968639],[78.19,12.35928228],[78.2,31.96930946],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891435278,[[78.163,0.48428665],[78.162,12.79382958],[78.15,5.53847395],[78.147,31.99065347],[78.142,5.36086188]],[[78.187,0.46241444],[78.188,12.78968639],[78.19,5.53847395],[78.2,31.96930946],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891437092,[[78.163,0.48428665],[78.162,12.79382958],[78.15,5.53847395],[78.147,31.99065347],[78.142,5.36086188]],[[78.186,12.79001355],[78.187,0.46241444],[78.19,5.53847395],[78.2,31.96930946],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891437286,[[78.163,0.48428665],[78.162,12.79382958],[78.15,5.53847395],[78.147,31.99065347],[78.142,5.36086188]],[[78.186,12.79001355],[78.187,0.46241444],[78.2,37.50778341],[78.204,3.69383402],[78.679,212.4215864]]]
["bitfinex","SOLUSD",1771891437687,[[78.163,0.48428665],[78.162,12.79382958],[78.15,5.53847395],[78.147,31.99065347],[78.142,5.36086188]],[[78.186,12.79001355],[78.187,0.46241444],[78.2,31.96930946],[78.204,3.69383402],[78.258,63.77993459]]]
["bitfinex","SOLUSD",1771891437891,[[78.171,0.48428665],[78.17,5.53847395],[78.164,12.79361342],[78.152,5.36086188],[78.142,5.36086188]],[[78.2,0.45969326],[78.209,31.96565047],[78.21,5.53847395],[78.22,0.1],[78.252,361.21707993]]]
["bitfinex","SOLUSD",1771891438192,[[78.171,0.48428665],[78.17,5.53847395],[78.164,12.79361342],[78.152,5.36086188],[78.13,103.5]],[[78.206,4.15352728],[78.208,12.78641571],[78.21,5.53847395],[78.22,0.1],[78.252,361.21707993]]]
["bitfinex","SOLUSD",1771891438573,[[78.171,0.48428665],[78.17,5.53847395],[78.164,12.79361342],[78.152,5.36086188],[78.13,103.5]],[[78.205,0.45969326],[78.206,3.69383402],[78.208,12.78641571],[78.21,5.53847395],[78.22,0.1]]]
["bitfinex","SOLUSD",1771891439489,[[78.171,13.27659812],[78.17,5.53847395],[78.164,31.98403357],[78.152,5.36086188],[78.13,103.5]],[[78.204,12.78706971],[78.205,0.45969326],[78.206,3.69383402],[78.208,31.96603927],[78.21,5.53847395]]]
["bitfinex","SOLUSD",1771891439693,[[78.172,0.48428665],[78.171,12.79231147],[78.17,5.53847395],[78.164,31.98403357],[78.152,5.36086188]],[[78.204,12.78706971],[78.205,0.45969326],[78.206,3.69383402],[78.208,31.96603927],[78.21,5.53847395]]]
["bitfinex","SOLUSD",1771891440882,[[78.174,0.48428665],[78.173,12.7921405],[78.17,5.53847395],[78.164,31.98403357],[78.152,5.36086188]],[[78.204,12.78706971],[78.205,0.45969326],[78.206,3.69383402],[78.208,31.96603927],[78.21,5.53847395]]]
["bitfinex","SOLUSD",1771891441497,[[78.174,0.48428665],[78.173,12.7921405],[78.17,5.53847395],[78.164,31.98403357],[78.152,5.36086188]],[[78.204,13.24480304],[78.206,3.69383402],[78.208,31.96603927],[78.21,5.53847395],[78.269,63.04183287]]]
["bitfinex","SOLUSD",1771891441706,[[78.174,0.48428665],[78.173,12.7921405],[78.17,5.53847395],[78.164,31.98403357],[78.152,5.36086188]],[[78.204,13.24480304],[78.206,3.69383402],[78.208,31.96603927],[78.21,5.53847395],[78.268,63.52718538]]]
["bitfinex","SOLUSD",1771891441998,[[78.174,0.48428665],[78.173,12.7921405],[78.17,5.53847395],[78.164,31.98403357],[78.152,5.36086188]],[[78.203,0.45709497],[78.204,12.78706971],[78.205,31.96726552],[78.206,3.69383402],[78.21,5.53847395]]]
["bitfinex","SOLUSD",1771891443612,[[78.174,0.48428665],[78.173,12.7921405],[78.17,5.53847395],[78.164,31.98403357],[78.152,5.36086188]],[[78.202,12.78739674],[78.203,0.45709497],[78.205,31.96726552],[78.206,3.69383402],[78.21,5.53847395]]]
["bitfinex","SOLUSD",1771891444000,[[78.176,0.48428665],[78.175,12.79181323],[78.17,5.53847395],[78.164,31.98403357],[78.152,5.36086188]],[[78.202,12.78739674],[78.204,0.45584016],[78.205,31.96726552],[78.206,3.69383402],[78.21,5.53847395]]]
["bitfinex","SOLUSD",1771891444406,[[78.176,0.48428665],[78.172,12.7922784],[78.17,5.53847395],[78.164,31.98403357],[78.152,5.36086188]],[[78.202,12.78739674],[78.204,0.45584016],[78.205,31.96726552],[78.206,3.69383402],[78.21,5.53847395]]]
["bitfinex","SOLUSD",1771891445114,[[78.176,0.48428665],[78.172,12.7922784],[78.17,5.53847395],[78.164,31.98403357],[78.152,5.36086188]],[[78.202,13.24262028],[78.205,31.96726552],[78.206,3.69383402],[78.21,5.53847395],[78.39,113.3241471]]]
["bitfinex","SOLUSD",1771891445689,[[78.176,0.48428665],[78.152,5.36086188]],[[78.202,13.24262028],[78.205,31.96726552],[78.206,3.69383402],[78.21,5.53847395],[78.39,113.3241471]]]
["bitfinex","SOLUSD",1771891445690,[[78.176,0.48428665],[78.16,12.79422229],[78.154,31.9878503],[78.152,5.36086188],[78.108,63.1657214]],[[78.199,0.45522354],[78.2,5.53847395],[78.202,44.75588859],[78.206,3.69383402],[78.224,51.13550566]]]
["bitfinex","SOLUSD",1771891445905,[[78.161,0.48428665],[78.15,5.53847395],[78.142,5.36086188],[78.126,3.69383402],[78.123,51.20090086]],[[78.189,0.45461401],[78.19,5.53847395],[78.202,44.75588859],[78.206,3.69383402],[78.224,51.13550566]]]
["bitfinex","SOLUSD",1771891446312,[[78.161,0.48428665],[78.157,12.79466619],[78.146,31.9913821],[78.142,5.36086188],[78.123,51.20090086]],[[78.18,5.53847395],[78.185,0.45461401],[78.2,5.53847395],[78.202,44.75588859],[78.206,3.69383402]]]
["bitfinex","SOLUSD",1771891446498,[[78.161,0.48428665],[78.15,5.53847395],[78.146,31.9913821],[78.142,5.36086188],[78.123,51.20090086]],[[78.185,0.45461401],[78.19,5.53847395],[78.202,44.75588859],[78.24,5.53847395],[78.263,5.36086188]]]
["bitfinex","SOLUSD",1771891447597,[[78.161,0.48428665],[78.16,12.79424778],[78.15,5.53847395],[78.146,31.9913821],[78.142,5.36086188]],[[78.184,12.79034073],[78.185,0.45461401],[78.19,5.53847395],[78.202,31.96849185],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891448314,[[78.161,0.48428665],[78.16,12.79424778],[78.15,5.53847395],[78.146,31.9913821],[78.142,5.36086188]],[[78.184,12.79034073],[78.185,0.45461401],[78.19,5.53847395],[78.194,31.97206899],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891450509,[[78.161,0.48428665],[78.16,18.33272173],[78.146,31.9913821],[78.142,5.36086188],[77.811,172.4296325]],[[78.184,12.79034073],[78.185,0.45461401],[78.194,31.97206899],[78.2,5.53847395],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891450708,[[78.163,0.48428665],[78.162,12.79394078],[78.16,5.53847395],[78.153,31.98813175],[78.142,5.36086188]],[[78.188,12.78980298],[78.191,0.45224509],[78.194,31.97206899],[78.2,5.53847395],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891451813,[[78.163,0.48428665],[78.16,5.53847395],[78.158,12.79444109],[78.144,31.99183083],[78.142,5.36086188]],[[78.188,13.24090403],[78.19,31.97339813],[78.2,5.53847395],[78.204,3.69383402],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771891452016,[[78.163,0.48428665],[78.16,5.53847395],[78.158,12.79444109],[78.144,31.99183083],[78.142,5.36086188]],[[78.188,13.24090403],[78.19,31.97339813],[78.2,5.53847395],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891452017,[[78.163,0.48428665],[78.16,5.53847395],[78.158,12.79444109],[78.144,31.99183083],[78.142,5.36086188]],[[78.187,0.45110105],[78.188,12.78980298],[78.19,31.97339813],[78.2,5.53847395],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891452520,[[78.163,0.48428665],[78.161,12.79409044],[78.16,5.53847395],[78.144,31.99183083],[78.142,5.36086188]],[[78.187,0.45110105],[78.188,12.78980298],[78.19,31.97339813],[78.2,5.53847395],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891453316,[[78.155,0.48428665],[78.148,12.79621244],[78.14,5.53817432],[78.136,31.99543912],[78.12,5.53817432]],[[78.179,0.45053887],[78.18,5.53817432],[78.188,12.78980298],[78.19,31.97339813],[78.194,3.69383402]]]
["bitfinex","SOLUSD",1771891453500,[[78.149,0.48428665],[78.141,12.79730289],[78.136,31.99543912],[78.13,5.53817432],[78.122,5.36086188]],[[78.169,0.45053887],[78.17,5.53817432],[78.188,12.78980298],[78.19,31.97339813],[78.194,3.69383402]]]
["bitfinex","SOLUSD",1771891453698,[[78.144,0.48428665],[78.137,12.79792185],[78.13,5.53817432],[78.128,31.99875382],[78.122,5.36086188]],[[78.169,0.45053887],[78.17,5.53817432],[78.184,3.69383402],[78.188,12.78980298],[78.19,31.97339813]]]
["bitfinex","SOLUSD",1771891454320,[[78.13,5.53817432],[78.128,12.79940921],[78.119,32.00218628],[78.112,5.36086188],[78.104,64.01719612]],[[78.17,5.53817432],[78.184,3.69383402]]]
["bitfinex","SOLUSD",1771891454321,[[78.13,5.53817432],[78.128,12.79940921],[78.119,32.00218628],[78.112,5.36086188],[78.104,64.01719612]],[[78.167,0.44998314],[78.168,44.77535563],[78.17,5.53817432],[78.176,63.95834287],[78.184,3.69383402]]]
["bitfinex","SOLUSD",1771891454503,[[78.131,12.79901703],[78.13,5.53817432],[78.119,32.00218628],[78.112,5.36086188],[78.104,64.01719612]],[[78.159,0.50223289],[78.16,5.53817432],[78.168,44.77535563],[78.176,63.95834287],[78.184,3.69383402]]]
["bitfinex","SOLUSD",1771891456023,[[78.131,12.79901703],[78.13,5.53817432],[78.119,32.00218628],[78.112,5.36086188],[78.104,64.01719612]],[[78.159,0.50223289],[78.168,44.77535563],[78.17,5.53817432],[78.176,63.95834287],[78.184,3.69383402]]]
["bitfinex","SOLUSD",1771891456205,[[78.132,0.48428665],[78.131,12.79901703],[78.13,5.53817432],[78.119,32.00218628],[78.104,64.01719612]],[[78.157,0.50223289],[78.158,12.79459556],[78.168,31.98239688],[78.17,5.53817432],[78.176,63.95834287]]]
["bitfinex","SOLUSD",1771891456406,[[78.134,0.48428665],[78.133,12.79868941],[78.13,5.53817432],[78.119,32.00218628],[78.112,5.36086188]],[[78.157,0.50223289],[78.158,12.79459556],[78.168,31.98239688],[78.17,5.53817432],[78.176,63.95834287]]]
["bitfinex","SOLUSD",1771891456612,[[78.151,0.48428665],[78.15,5.53817432],[78.133,12.79868941],[78.122,5.36086188],[78.12,5.53817432]],[[78.168,12.79295875],[78.175,0.50223289],[78.178,31.97838921],[78.18,5.53817432],[78.226,51.13405433]]]
["bitfinex","SOLUSD",1771891456925,[[78.151,0.48428665],[78.14,5.53817432],[78.133,44.79541294],[78.122,5.36086188],[78.12,5.53817432]],[[78.168,12.79295875],[78.175,0.50223289],[78.178,31.97838921],[78.18,5.53817432],[78.226,51.13405433]]]
["bitfinex","SOLUSD",1771891457108,[[78.151,0.48428665],[78.14,5.53817432],[78.133,44.79541294],[78.122,5.36086188],[78.12,5.53817432]],[[78.168,12.79295875],[78.175,0.50223289],[78.178,31.97838921],[78.226,51.13405433],[78.242,5.36086188]]]
["bitfinex","SOLUSD",1771891457423,[[78.151,0.48428665],[78.14,5.53817432],[78.133,44.79541294],[78.122,5.36086188],[78.12,5.53817432]],[[78.168,12.79295875],[78.175,0.50223289],[78.178,31.97838921],[78.18,5.53817432],[78.226,51.13405433]]]
["bitfinex","SOLUSD",1771891458117,[[78.151,0.48428665],[78.15,5.53817432],[78.133,44.79541294],[78.132,5.36086188],[78.123,64.00151903]],[[78.179,12.79115875],[78.182,0.47381481],[78.186,31.97512525],[78.19,5.53817432],[78.226,51.13405433]]]
["bitfinex","SOLUSD",1771891458326,[[78.161,0.50665738],[78.16,5.53817432],[78.154,12.79520387],[78.142,31.99269152],[78.132,5.36086188]],[[78.179,12.79115875],[78.182,0.47381481],[78.186,31.97512525],[78.19,5.53817432],[78.194,3.69383402]]]
["bitfinex","SOLUSD",1771891458714,[[78.161,0.50665738],[78.16,5.53817432],[78.154,12.79520387],[78.142,31.99269152],[78.132,5.36086188]],[[78.179,12.79115875],[78.186,31.97512525],[78.19,5.53817432],[78.194,3.69383402],[78.307,35.06150794]]]
["bitfinex","SOLUSD",1771891458920,[[78.163,0.50665738],[78.162,12.79394078],[78.16,5.53817432],[78.142,5.36086188],[78.123,51.20078514]],[[78.187,0.47381481],[78.194,12.78873276],[78.2,5.53817432],[78.215,63.92696712],[78.228,169.88550586]]]
["bitfinex","SOLUSD",1771891459099,[[78.163,0.50665738],[78.162,12.79394078],[78.16,5.53817432],[78.142,5.36086188],[78.123,51.20078514]],[[78.187,0.47381481],[78.194,12.78873276],[78.2,5.53817432],[78.204,3.69383402],[78.215,63.92696712]]]
["bitfinex","SOLUSD",1771891459304,[[78.163,0.50665738],[78.16,5.53817432],[78.151,31.98906957],[78.142,5.36086188],[78.123,51.20078514]],[[78.187,0.47381481],[78.19,5.53817432],[78.194,44.76049529],[78.204,3.69383402],[78.215,63.92696712]]]
["bitfinex","SOLUSD",1771891459534,[[78.163,0.50665738],[78.16,5.53817432],[78.157,12.79466522],[78.151,31.98906957],[78.142,5.36086188]],[[78.187,0.47381481],[78.19,5.53817432],[78.194,44.76049529],[78.204,3.69383402],[78.215,63.92696712]]]
["bitfinex","SOLUSD",1771891459904,[[78.163,0.50665738],[78.16,5.53817432],[78.159,12.79428447],[78.151,31.98906957],[78.142,5.36086188]],[[78.187,0.47381481],[78.19,5.53817432],[78.194,44.76049529],[78.204,3.69383402],[78.215,63.92696712]]]
["bitfinex","SOLUSD",1771891461117,[[78.141,12.7972404],[78.14,5.53817432],[78.09,51.22254697],[78.086,51.22499243],[78.08,38.51]],[[78.17,5.53817432],[78.179,0.47203533],[78.184,0.28432314],[78.186,44.76504744],[78.194,3.69383402]]]
["bitfinex","SOLUSD",1771891461306,[[78.142,0.50115695],[78.141,12.7972404],[78.14,5.53817432],[78.122,5.36086188],[78.105,54.90639024]],[[78.169,0.47203533],[78.17,5.53817432],[78.186,44.76504744],[78.194,3.69383402],[78.226,224.26403434]]]
["bitfinex","SOLUSD",1771891461509,[[78.142,0.50115695],[78.141,12.7972404],[78.131,31.99728297],[78.13,5.53817432],[78.122,5.36086188]],[[78.169,0.47203533],[78.17,5.53817432],[78.186,44.76504744],[78.194,3.69383402],[78.208,163.2]]]
["bitfinex","SOLUSD",1771891461919,[[78.142,0.50115695],[78.141,12.7972404],[78.14,5.53817432],[78.131,31.99728297],[78.122,5.36086188]],[[78.169,0.47203533],[78.18,5.53817432],[78.186,44.76504744],[78.194,3.69383402],[78.208,163.2]]]
["bitfinex","SOLUSD",1771891463627,[[78.142,0.50115695],[78.141,12.7972404],[78.14,5.53817432],[78.131,31.99728297],[78.122,5.36086188]],[[78.176,0.47203533],[78.18,5.53817432],[78.194,3.69383402],[78.208,163.2],[78.237,310.1]]]
["bitfinex","SOLUSD",1771891463816,[[78.161,0.50115695],[78.16,5.53817432],[78.143,12.79705155],[78.142,5.36086188],[78.124,51.20045008]],[[78.187,12.78984997],[78.188,0.47203533],[78.2,5.53817432],[78.204,3.69383402],[78.208,163.2]]]
["bitfinex","SOLUSD",1771891464017,[[78.17,5.53817432],[78.169,0.50115695],[78.143,12.79705155],[78.142,5.36086188],[78.124,154.70045008]],[[78.187,12.78984997],[78.188,0.47203533],[78.2,5.53817432],[78.204,3.69383402],[78.239,163.2]]]
["bitfinex","SOLUSD",1771891464216,[[78.169,0.50115695],[78.16,5.53817432],[78.143,12.79705155],[78.142,5.36086188],[78.124,154.70045008]],[[78.187,12.78984997],[78.188,0.47203533],[78.2,5.53817432],[78.204,3.69383402],[78.239,163.2]]]
["bitfinex","SOLUSD",1771891465428,[[78.159,0.50115695],[78.15,5.53817432],[78.143,44.78968044],[78.142,5.36086188],[78.124,154.70045008]],[[78.186,0.47203533],[78.187,12.78984997],[78.19,5.53817432],[78.195,31.97147885],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891466032,[[78.16,0.50115695],[78.159,12.79431794],[78.15,5.53817432],[78.143,31.99262889],[78.142,5.36086188]],[[78.184,0.47203533],[78.185,12.79017714],[78.19,5.53817432],[78.195,31.97147885],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891470036,[[78.16,0.50115695],[78.159,12.79431794],[78.15,5.53817432],[78.143,31.99262889],[78.142,5.36086188]],[[78.182,0.47203533],[78.183,12.79050432],[78.19,5.53817432],[78.195,31.97147885],[78.204,3.69383402]]]
["bitfinex","SOLUSD",1771891470834,[[78.16,0.50115695],[78.159,12.79431794],[78.15,5.53817432],[78.143,31.99262889],[78.142,5.36086188]],[[78.182,0.47203533],[78.183,12.79050432],[78.19,5.53817432],[78.195,31.97147885],[78.204,10.38052049]]]
["bitfinex","SOLUSD",1771891474843,[[78.162,0.50115695],[78.161,12.79410447],[78.16,5.53817432],[78.157,31.98672376],[78.142,5.36086188]],[[78.196,0.47203533],[78.197,3.69383402],[78.2,5.53817432],[78.203,13.07155636],[78.204,6.68668647]]]
["bitfinex","SOLUSD",1771891475019,[[78.162,0.50115695],[78.161,12.79410447],[78.16,5.53817432],[78.157,31.98672376],[78.142,5.36086188]],[[78.196,0.47203533],[78.197,3.69383402],[78.203,45.03963942],[78.243,163.2],[78.259,63.92939367]]]
["bitfinex","SOLUSD",1771891475339,[[78.162,0.50115695],[78.161,12.79410447],[78.16,5.53817432],[78.157,31.98672376],[78.142,5.36086188]],[[78.196,0.47203533],[78.197,3.69383402],[78.2,5.53817432],[78.203,45.03963942],[78.219,6.68605024]]]
["bitfinex","SOLUSD",1771891475918,[[78.162,0.50115695],[78.161,12.79410447],[78.16,5.53817432],[78.149,31.99014085],[78.142,5.36086188]],[[78.196,0.47203533],[78.197,3.69383402],[78.2,5.53817432],[78.203,45.03963942],[78.219,6.68605024]]]
["bitfinex","SOLUSD",1771891478942,[[78.162,0.50115695],[78.161,12.79410447],[78.16,5.53817432],[78.149,31.99014085],[78.142,5.36086188]],[[78.194,0.47203533],[78.195,44.75989512],[78.197,3.69383402],[78.2,5.53817432],[78.203,0.28432314]]]
["bitfinex","SOLUSD",1771891479237,[[78.164,0.50115695],[78.163,12.7937771],[78.16,5.53817432],[78.159,31.98599939],[78.152,5.36086188]],[[78.194,0.47203533],[78.195,12.78854146],[78.205,31.96740039],[78.263,63.90756881],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771891479435,[[78.171,0.50115695],[78.17,5.53817432],[78.163,12.7937771],[78.159,31.98599939],[78.152,5.36086188]],[[78.195,12.78854146],[78.205,31.96740039],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771891479436,[[78.171,0.50115695],[78.17,5.53817432],[78.163,12.7937771],[78.159,31.98599939],[78.152,5.36086188]],[[78.195,12.78854146],[78.199,0.47203533],[78.205,31.96740039],[78.21,56.68315971],[78.264,61.82637448]]]
["bitfinex","SOLUSD",1771891479637,[[78.171,0.50115695],[78.17,5.53817432],[78.163,12.7937771],[78.159,31.98599939],[78.152,5.36086188]],[[78.195,12.78854146],[78.199,0.47203533],[78.205,31.96740039],[78.21,56.68315971],[78.214,3.69383402]]]
["bitfinex","SOLUSD",1771891480624,[[78.171,0.50115695],[78.17,5.53817432],[78.163,12.7937771],[78.159,31.98599939],[78.152,5.36086188]],[[78.195,12.78854146],[78.199,0.47203533],[78.2,5.53817432],[78.205,31.96740039],[78.21,51.14498539]]]
["bitfinex","SOLUSD",1771891482438,[[78.163,0.50115695],[78.126,103.5],[78.125,3.69383402],[78.122,51.20184941],[78.108,51.21086917]],[[78.209,0.47203533],[78.215,31.9631788],[78.221,51.13720899],[78.25,103.9],[78.259,51.11273048]]]
["bitfinex","SOLUSD",1771891482642,[[78.16,12.79420431],[78.157,0.50115695],[78.15,5.53817432],[78.142,5.36086188],[78.126,103.5]],[[78.189,0.47203533],[78.19,5.53817432],[78.215,31.9631788],[78.218,63.92390497],[78.221,51.13720899]]]
["bitfinex","SOLUSD",1771891482843,[[78.161,0.50115695],[78.16,12.79420431],[78.15,5.53817432],[78.149,31.99012192],[78.142,5.36086188]],[[78.189,0.47203533],[78.19,5.53817432],[78.214,10.38004942],[78.215,31.9631788],[78.218,63.92390497]]]
["bitfinex","SOLUSD",1771891483442,[[78.161,0.50115695],[78.16,12.79420431],[78.15,5.53817432],[78.149,31.99012192],[78.142,5.36086188]],[[78.189,0.47203533],[78.19,5.53817432],[78.214,10.38004942],[78.215,31.9631788],[78.218,127.84780995]]]
["bitfinex","SOLUSD",1771891483947,[[78.161,0.50115695],[78.16,18.33237863],[78.149,31.99012192],[78.142,5.36086188],[65.849,30.40782415]],[[78.189,0.47203533],[78.2,5.53817432],[78.214,10.38004942],[78.215,31.9631788],[78.218,127.84780995]]]
["bitfinex","SOLUSD",1771891484245,[[78.161,0.50115695],[78.16,18.33237863],[78.149,31.99012192],[78.142,5.36086188],[78.033,35.92459704]],[[78.189,0.47203533],[78.2,5.53817432],[78.214,10.38004942],[78.215,31.9631788],[78.218,127.84780995]]]
["bitfinex","SOLUSD",1771891484422,[[78.161,0.50115695],[78.16,18.33237863],[78.149,31.99012192],[78.142,5.36086188],[78.034,35.92459704]],[[78.189,0.47203533],[78.2,5.53817432],[78.214,10.38004942],[78.215,31.9631788],[78.218,127.84780995]]]
["bitfinex","SOLUSD",1771891485428,[[78.161,0.50115695],[78.16,18.33237863],[78.149,31.99012192],[78.142,5.36086188],[78.063,10.38004942]],[[78.189,0.47203533],[78.2,5.53817432],[78.214,10.38004942],[78.215,31.9631788],[78.218,127.84780995]]]
["bitfinex","SOLUSD",1771891485633,[[78.161,0.50115695],[78.16,18.33237863],[78.149,31.99012192],[78.142,5.36086188],[78.105,63.42354007]],[[78.189,0.47203533],[78.2,5.53817432],[78.214,10.38004942],[78.215,31.9631788],[78.218,127.84780995]]]
["bitfinex","SOLUSD",1771891487223,[[78.161,0.50115695],[78.16,5.53817432],[78.149,31.99012192],[78.142,5.36086188],[78.105,63.42354007]],[[78.189,0.47203533],[78.2,5.53817432],[78.214,10.38004942],[78.215,31.9631788],[78.218,127.84780995]]]
["bitfinex","SOLUSD",1771891487427,[[78.103,0.50115695],[78.102,5.36086188],[78.1,5.36086188],[78.098,160.05531509],[78.089,51.22335793]],[[78.169,0.47203533],[78.17,5.53817432],[78.184,3.69383402],[78.187,0.28432314],[78.188,63.94843197]]]
["bitfinex","SOLUSD",1771891487625,[[78.161,0.50115695],[78.16,5.53817432],[78.102,5.36086188],[78.098,160.05531509],[78.089,51.22335793]],[[78.187,0.28432314],[78.188,63.94843197]]]
["bitfinex","SOLUSD",1771891487626,[[78.161,0.50115695],[78.16,5.53817432],[78.132,5.36086188],[78.122,5.36086188],[78.12,5.53817432]],[[78.187,0.47203533],[78.188,44.76390238],[78.19,5.53817432],[78.194,3.69383402],[78.214,57.82851138]]]
["bitfinex","SOLUSD",1771891487845,[[78.161,0.50115695],[78.16,5.53817432],[78.142,5.36086188],[78.12,5.53817432],[78.103,10.36270144]],[[78.187,0.47203533],[78.188,12.78968639],[78.194,3.69383402],[78.199,31.97000695],[78.2,5.53817432]]]
["bitfinex","SOLUSD",1771891488223,[[78.161,0.50115695],[78.15,5.53817432],[78.142,5.36086188],[78.12,5.53817432],[78.103,10.36270144]],[[78.187,0.47203533],[78.188,12.78968639],[78.19,5.53817432],[78.194,3.69383402],[78.199,31.97000695]]]
["bitfinex","SOLUSD",1771891488427,[[78.161,0.50115695],[78.15,5.53817432],[78.12,5.53817432],[78.103,10.36270144],[78.089,38.51]],[[78.187,0.47203533],[78.188,12.78968639],[78.19,5.53817432],[78.194,3.69383402]]]
["bitfinex","SOLUSD",1771891488428,[[78.161,0.50115695],[78.15,5.53817432],[78.12,5.53817432],[78.103,10.36270144],[78.089,38.51]],[[78.187,0.47203533],[78.188,12.78968639],[78.19,5.53817432],[78.194,3.69383402],[78.203,63.93646779]]]
["bitfinex","SOLUSD",1771891488645,[[78.155,0.48995313],[78.14,5.53817432],[78.132,5.36086188],[78.12,5.53817432],[78.103,10.36270144]],[[78.179,0.49491509],[78.18,5.53817432],[78.188,44.76390238],[78.194,3.69383402],[78.2,5.53817432]]]
["bitfinex","SOLUSD",1771891489533,[[78.141,0.48995313],[78.137,12.79788432],[78.13,5.53817432],[78.103,10.36270144],[78.098,153.65310249]],[[78.169,0.49491509],[78.17,5.53817432],[78.178,12.79132236],[78.194,3.69383402],[78.2,56.68927113]]]
["bitfinex","SOLUSD",1771891489735,[[78.141,0.48995313],[78.137,12.79788432],[78.13,5.53817432],[78.122,5.36086188],[78.098,153.65310249]],[[78.169,0.49491509],[78.17,5.53817432],[78.178,12.79132236],[78.194,3.69383402],[78.2,56.68927113]]]
["bitfinex","SOLUSD",1771891490534,[[78.141,0.48995313],[78.137,12.79788432],[78.13,5.53817432],[78.126,31.99941319],[78.122,5.36086188]],[[78.167,0.49491509],[78.168,12.79295875],[78.17,5.53817432],[78.178,31.97830591],[78.194,3.69383402]]]
["bitfinex","SOLUSD",1771891490735,[[78.141,0.48995313],[78.132,12.79871415],[78.122,5.36086188],[78.12,5.53817432],[78.118,32.0028423]],[[78.159,0.49491509],[78.16,5.53817432],[78.168,44.77535563],[78.184,3.69383402],[78.189,63.94836329]]]
["bitfinex","SOLUSD",1771891491038,[[78.141,0.48995313],[78.135,12.79828385],[78.13,5.53817432],[78.122,5.36086188],[78.095,3.69383402]],[[78.159,0.49491509],[78.168,44.77535563],[78.17,5.53817432],[78.184,3.69383402],[78.189,63.94836329]]]
["bitfinex","SOLUSD",1771891491239,[[78.141,0.48995313],[78.135,12.79828385],[78.13,5.53817432],[78.125,31.99963622],[78.122,5.36086188]],[[78.159,0.49491509],[78.168,44.77535563],[78.17,5.53817432],[78.184,3.69383402],[78.189,63.94836329]]]
["bitfinex","SOLUSD",1771891492249,[[78.141,0.48995313],[78.137,12.79787892],[78.13,5.53817432],[78.125,31.99963622],[78.122,5.36086188]],[[78.159,0.49491509],[78.168,44.77535563],[78.17,5.53817432],[78.184,3.69383402],[78.189,63.94836329]]]
["bitfinex","SOLUSD",1771891492935,[[78.141,0.48995313],[78.137,12.79787892],[78.13,5.53817432],[78.125,31.99963622],[78.122,5.36086188]],[[78.159,0.49491509],[78.163,12.79393706],[78.168,31.98239688],[78.17,5.53817432],[78.184,3.69383402]]]
["bitfinex","SOLUSD",1771891494158,[[78.141,0.48995313],[78.137,12.79787892],[78.125,31.99963622],[78.122,5.36086188],[78.08,56.967041]],[[78.159,13.28936309],[78.168,31.98239688],[78.17,5.53817432],[78.184,3.69383402],[78.234,63.45987872]]]
["bitfinex","SOLUSD",1771891494355,[[78.141,0.48995313],[78.137,12.79787892],[78.125,31.99963622],[78.122,5.36086188],[78.12,5.53817432]],[[78.159,13.28936309],[78.16,5.53817432],[78.168,31.98239688],[78.184,3.69383402],[78.234,63.45987872]]]
["bitfinex","SOLUSD",1771891494650,[[78.141,0.48995313],[78.127,12.79956007],[78.12,5.53817432],[78.116,32.00367026],[78.112,5.36086188]],[[78.159,13.28936309],[78.16,5.53817432],[78.168,31.98239688],[78.184,3.69383402]]]
["bitfinex","SOLUSD",1771891494651,[[78.141,0.48995313],[78.127,12.79956007],[78.12,5.53817432],[78.116,32.00367026],[78.112,5.36086188]],[[78.158,0.49491509],[78.159,12.794448],[78.16,5.53817432],[78.168,31.98239688],[78.184,3.69383402]]]
["bitfinex","SOLUSD",1771891495248,[[78.124,0.48995313],[78.117,12.80121459],[78.105,32.00780719],[78.064,51.23994067],[78.062,103.5]],[[78.158,0.49491509],[78.159,44.78052765],[78.16,5.53817432],[78.171,63.96277519],[78.174,3.69383402]]]
["bitfinex","SOLUSD",1771891495449,[[78.118,0.48995313],[78.117,12.80121459],[78.105,32.00780719],[78.102,5.36086188],[78.1,5.53817432]],[[78.159,44.78052765],[78.16,5.53817432],[78.171,63.96277519],[78.174,3.69383402]]]
["bitfinex","SOLUSD",1771891495450,[[78.118,0.48995313],[78.117,12.80121459],[78.105,32.00780719],[78.102,5.36086188],[78.1,5.53817432]],[[78.139,0.49491509],[78.14,5.53817432],[78.159,44.78052765],[78.16,5.53817432],[78.171,63.96277519]]]
["bitfinex","SOLUSD",1771891496147,[[78.105,32.00780719],[78.102,5.36086188]],[[78.139,0.49491509],[78.159,44.78052765],[78.16,5.53817432],[78.171,63.96277519]]]
["bitfinex","SOLUSD",1771891496148,[[78.119,12.80098311],[78.11,5.53817432],[78.105,32.00780719],[78.102,5.36086188],[78.061,63.43690116]],[[78.139,0.49491509],[78.143,12.79713348],[78.15,5.53817432],[78.159,31.98607965],[78.171,63.96277519]]]
["bitfinex","SOLUSD",1771891496353,[[78.12,0.48995313],[78.119,12.80098311],[78.11,5.53817432],[78.105,32.00780719],[78.102,5.36086188]],[[78.139,0.49491509],[78.143,12.79713348],[78.15,5.53817432],[78.159,31.98607965],[78.171,63.96277519]]]
["bitfinex","SOLUSD",1771891496554,[[78.131,0.48995313],[78.13,5.53817432],[78.119,44.80344089],[78.112,5.36086188],[78.102,5.36086188]],[[78.187,0.49491509],[78.188,0.28432314],[78.214,6.6862154],[78.23,0.1],[78.251,140.26007081]]]
["bitfinex","SOLUSD",1771891496857,[[78.131,0.48995313],[78.119,12.80098311],[78.11,5.53817432],[78.102,5.36086188],[78.071,103.5]],[[78.149,0.49491509],[78.15,5.53817432],[78.168,0.28432314],[78.174,3.69383402],[78.187,3.69383402]]]
["bitfinex","SOLUSD",1771891497154,[[78.131,0.48995313],[78.119,12.80098311],[78.11,5.53817432],[78.102,5.36086188],[78.085,3.69383402]],[[78.149,0.49491509],[78.15,5.53817432],[78.168,0.28432314],[78.174,3.69383402],[78.229,163.2]]]
["bitfinex","SOLUSD",1771891497653,[[78.131,0.48995313],[78.119,12.80098311],[78.11,37.54402003],[78.102,5.36086188],[78.085,3.69383402]],[[78.149,0.49491509],[78.15,5.53817432],[78.168,0.28432314],[78.174,3.69383402],[78.189,211.02712656]]]
["bitfinex","SOLUSD",1771891498344,[[78.126,0.48995313],[78.111,12.80229417],[78.11,37.54402003],[78.102,5.36086188],[78.085,3.69383402]],[[78.147,0.49491509],[78.148,12.79623278],[78.15,5.53817432],[78.155,31.98791875],[78.168,0.28432314]]]
["bitfinex","SOLUSD",1771891498848,[[78.111,12.80229417],[78.11,37.54402003],[78.102,5.36086188],[78.085,3.69383402],[78.062,167.18869717]],[[78.147,0.49491509],[78.148,12.79623278],[78.15,5.53817432],[78.155,31.98791875],[78.168,0.28432314]]]
["bitfinex","SOLUSD",1771891499032,[[78.112,0.48995313],[78.111,12.80229417],[78.11,32.00584571],[78.102,5.36086188],[78.1,5.53817432]],[[78.14,5.53817432],[78.141,0.49491509],[78.148,12.79623278],[78.155,31.98791875],[78.16,5.53817432]]]
["bitfinex","SOLUSD",1771891499235,[[78.112,0.48995313],[78.111,12.80229417],[78.11,32.00584571],[78.102,5.36086188],[78.1,5.53817432]],[[78.14,6.03308941],[78.148,12.79623278],[78.155,31.98791875],[78.16,5.53817432],[78.346,165.93233747]]]
["bitfinex","SOLUSD",1771891499653,[[78.113,12.80196638],[78.112,0.48995313],[78.11,32.00584571],[78.102,5.36086188],[78.1,5.53817432]],[[78.14,18.83070397],[78.155,31.98791875],[78.16,5.53817432],[78.173,63.96134176],[78.346,165.93233747]]]
["bitfinex","SOLUSD",1771891499849,[[78.11,0.48995313],[78.109,12.80246597],[78.1,5.53817432],[78.098,32.01090066],[78.092,5.36086188]],[[78.139,0.49491509],[78.14,18.33578888],[78.145,31.99217944],[78.16,5.53817432],[78.164,3.69383402]]]
["bitfinex","SOLUSD",1771891500234,[[78.11,0.48995313],[78.099,12.8041269],[78.09,5.53817432],[78.088,32.01504518],[78.08,0.2]],[[78.13,5.53817432],[78.139,0.49491509],[78.14,44.79147173],[78.16,5.53817432],[78.161,51.1765763]]]
["bitfinex","SOLUSD",1771891500439,[[78.11,0.48995313],[78.1,5.53817432],[78.099,12.8041269],[78.088,32.01504518],[78.082,5.36086188]],[[78.129,0.49491509],[78.13,5.53817432],[78.14,44.79147173],[78.16,5.53817432],[78.161,51.1765763]]]
["bitfinex","SOLUSD",1771891500638,[[78.11,0.48995313],[78.1,5.53817432],[78.099,12.8041269],[78.088,32.01504518],[78.082,5.36086188]],[[78.129,0.49491509],[78.14,50.32964605],[78.16,5.53817432],[78.161,51.1765763],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771891500937,[[78.105,0.48995313],[78.099,12.8041269],[78.09,5.53817432],[78.088,32.01504518],[78.082,5.36086188]],[[78.129,0.49491509],[78.13,5.53817432],[78.14,44.79147173],[78.154,3.69383402],[78.16,5.53817432]]]
["bitfinex","SOLUSD",1771891501138,[[78.105,0.48995313],[78.099,12.8041269],[78.09,5.53817432],[78.088,32.01504518],[78.082,5.36086188]],[[78.129,0.49491509],[78.14,44.79147173],[78.154,3.69383402],[78.16,5.53817432],[78.214,6.6862154]]]
["bitfinex","SOLUSD",1771891501438,[[78.105,0.48995313],[78.099,12.8041269],[78.09,5.53817432],[78.088,32.01504518],[78.082,5.36086188]],[[78.129,0.49491509],[78.13,5.53817432],[78.14,44.79147173],[78.154,3.69383402],[78.16,5.53817432]]]
["bitfinex","SOLUSD",1771891501640,[[78.105,0.48995313],[78.099,12.8041269],[78.09,5.53817432],[78.088,32.01504518],[78.082,5.36086188]],[[78.127,0.49491509],[78.128,12.79950849],[78.13,5.53817432],[78.132,31.99739467],[78.154,3.69383402]]]
["bitfinex","SOLUSD",1771891501840,[[78.096,0.48995313],[78.095,12.80481053],[78.09,5.53817432],[78.088,32.01504518],[78.082,5.36086188]],[[78.119,0.49491509],[78.128,12.79950849],[78.13,5.53817432],[78.154,3.69383402],[78.195,64.91632506]]]
["bitfinex","SOLUSD",1771891502056,[[78.096,0.48995313],[78.095,12.80481053],[78.09,5.53817432],[78.088,32.01504518],[78.082,5.36086188]],[[78.128,13.29442358],[78.13,5.53817432],[78.137,31.99532219],[78.154,3.69383402],[78.197,64.90695529]]]
["bitfinex","SOLUSD",1771891502260,[[78.096,0.48995313],[78.095,12.80481053],[78.09,5.53817432],[78.088,32.01504518],[78.082,5.36086188]],[[78.127,0.49491509],[78.128,12.79950849],[78.13,5.53817432],[78.137,31.99532219],[78.154,3.69383402]]]
["bitfinex","SOLUSD",1771891504745,[[78.101,0.48995313],[78.1,5.53817432],[78.097,12.80458916],[78.088,32.01504518],[78.082,5.36086188]],[[78.128,12.79950849],[78.13,5.53817432],[78.133,0.49491509],[78.137,31.99532219],[78.154,3.69383402]]]
["bitfinex","SOLUSD",1771891505667,[[78.101,0.48995313],[78.1,5.53817432],[78.097,12.80458916],[78.095,32.01192279],[78.082,5.36086188]],[[78.131,12.79902024],[78.133,0.49491509],[78.137,31.99532219],[78.14,5.53817432],[78.154,3.69383402]]]
["bitfinex","SOLUSD",1771891505965,[[78.101,0.48995313],[78.1,5.53817432],[78.097,12.80458916],[78.095,32.01192279],[78.082,5.36086188]],[[78.13,0.49491509],[78.131,12.79902024],[78.137,31.99532219],[78.14,5.53817432],[78.154,3.69383402]]]
["bitfinex","SOLUSD",1771891506156,[[78.101,0.48995313],[78.097,12.80458916],[78.095,32.01192279],[78.09,5.53817432],[78.082,5.36086188]],[[78.129,0.49491509],[78.13,5.53817432],[78.131,12.79902024],[78.137,31.99532219],[78.154,3.69383402]]]
["bitfinex","SOLUSD",1771891508948,[[78.102,0.48995313],[78.101,12.80390187],[78.095,32.01192279],[78.09,5.53817432],[78.082,5.36086188]],[[78.105,0.67496341],[78.124,12.80023774],[78.129,0.49491509],[78.13,5.53817432],[78.137,31.99532219]]]
["bitfinex","SOLUSD",1771891509144,[[78.102,0.48995313],[78.101,12.80390187],[78.095,32.01192279],[78.082,5.36086188],[78.08,5.73817432]],[[78.105,0.67496341],[78.12,5.53817432],[78.124,12.80023774],[78.137,31.99532219],[79.277,3.49]]]
["bitfinex","SOLUSD",1771891509352,[[78.102,0.48995313],[78.101,12.80390187],[78.095,32.01192279],[78.082,5.36086188],[78.08,5.73817432]],[[78.105,0.67496341],[78.12,5.53817432],[78.124,12.80023774],[78.125,0.49491509],[78.137,31.99532219]]]
["bitfinex","SOLUSD",1771891511064,[[78.102,0.48995313],[78.101,12.80390187],[78.095,32.01192279],[78.082,5.36086188],[78.08,5.73817432]],[[78.12,5.53817432],[78.124,12.80023774],[78.125,0.49491509],[78.137,31.99532219],[78.198,64.45339272]]]
["bitfinex","SOLUSD",1771891511946,[[78.102,0.48995313],[78.101,12.80390187],[78.095,32.01192279],[78.09,5.53817432],[78.082,5.36086188]],[[78.124,12.80023774],[78.125,0.49491509],[78.13,5.53817432],[78.137,31.99532219],[78.198,64.45339272]]]
["bitfinex","SOLUSD",1771891512151,[[78.102,0.48995313],[78.101,12.80390187],[78.095,32.01192279],[78.09,5.53817432],[78.082,5.36086188]],[[78.124,12.80023774],[78.125,0.49491509],[78.13,5.53817432],[78.137,31.99532219],[78.158,103.9]]]
["bitfinex","SOLUSD",1771891513070,[[78.104,0.48995313],[78.103,12.80360549],[78.095,32.01192279],[78.092,5.36086188],[78.09,5.53817432]],[[78.135,12.79849821],[78.137,0.49491509],[78.146,31.99159931],[78.148,6.6913334],[78.158,103.9]]]
["bitfinex","SOLUSD",1771891513368,[[78.104,0.48995313],[78.1,12.80408361],[78.061,103.5],[78.047,51.25059972],[78.041,63.44355099]],[[78.129,0.49491509],[78.135,12.79849821],[78.144,3.69383402],[78.148,6.6913334],[78.18,103.9]]]
["bitfinex","SOLUSD",1771891513571,[[78.087,13.29604735],[78.07,5.73817432],[78.061,103.5],[78.055,3.69383402],[78.047,51.25059972]],[[78.109,0.49491509],[78.11,5.53817432],[78.135,12.79849821],[78.144,3.69383402],[78.148,6.6913334]]]
["bitfinex","SOLUSD",1771891513762,[[78.088,0.48995313],[78.087,12.80609422],[78.072,5.36086188],[78.07,5.73817432],[78.061,103.5]],[[78.109,0.49491509],[78.11,5.53817432],[78.135,12.79849821],[78.144,3.69383402],[78.148,6.6913334]]]
["bitfinex","SOLUSD",1771891514074,[[78.088,0.48995313],[78.087,12.80609422],[78.079,32.0184587],[78.072,5.36086188],[78.07,0.2]],[[78.1,5.53817432],[78.109,0.49491509],[78.111,12.80240983],[78.12,5.53817432],[78.122,32.00138289]]]
["bitfinex","SOLUSD",1771891514257,[[78.088,0.48995313],[78.08,13.00723968],[78.07,0.2],[78.069,32.02274332],[78.041,103.5]],[[78.1,5.53817432],[78.101,12.80397671],[78.105,0.49491509],[78.113,32.00529952],[78.12,5.53817432]]]
["bitfinex","SOLUSD",1771891514463,[[78.08,13.00723968],[78.07,0.2],[78.069,32.02274332]],[[78.1,5.53817432],[78.113,32.00529952],[78.12,5.53817432]]]
["bitfinex","SOLUSD",1771891514464,[[78.08,0.2],[78.07,0.2],[78.069,32.02274332],[78.062,5.36086188],[78.06,0.2]],[[78.098,0.49491509],[78.099,12.80426125],[78.1,5.53817432],[78.113,32.00529952],[78.12,5.53817432]]]
["bitfinex","SOLUSD",1771891514761,[[78.08,0.2],[78.07,0.2],[78.069,32.02274332],[78.062,5.36086188],[78.06,5.73817432]],[[78.098,0.49491509],[78.099,12.80426125],[78.1,5.53817432],[78.113,32.00529952],[78.12,5.53817432]]]
["bitfinex","SOLUSD",1771891515365,[[78.08,0.2],[78.079,12.80752652],[78.07,0.2],[78.069,32.02274332],[78.062,5.36086188]],[[78.098,0.49491509],[78.1,5.55154113],[78.103,12.80375762],[78.113,32.00529952],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891515764,[[78.08,0.2],[78.076,12.80803094],[78.07,0.2],[78.069,32.02274332],[78.062,5.36086188]],[[78.09,5.55154113],[78.098,0.49491509],[78.1,12.8041132],[78.113,32.00529952],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891515963,[[78.08,0.2],[78.07,0.2],[78.069,32.02274332],[78.062,5.36086188],[78.021,64.21425244]],[[78.09,5.55154113],[78.098,0.49491509],[78.1,12.8041132],[78.113,32.00529952],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891516163,[[78.08,0.2],[78.07,0.2],[78.069,32.02274332],[78.062,5.36086188],[78.06,5.75154113]],[[78.09,5.55154113],[78.098,0.49491509],[78.1,12.8041132],[78.113,32.00529952],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891516362,[[78.08,0.2],[78.076,0.48995313],[78.07,0.2],[78.069,32.02274332],[78.062,5.36086188]],[[78.09,5.55154113],[78.098,0.49491509],[78.1,12.8041132],[78.113,32.00529952],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891516563,[[78.08,0.2],[78.079,12.80747115],[78.076,0.48995313],[78.07,0.2],[78.069,32.02274332]],[[78.09,5.55154113],[78.098,0.49491509],[78.103,12.80362442],[78.113,32.00529952],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891520467,[[78.08,0.2],[78.079,12.80747115],[78.076,0.48995313],[78.07,0.2],[78.069,32.02274332]],[[78.09,5.55154113],[78.094,0.50470823],[78.1,12.80411003],[78.113,32.00529952],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891521879,[[78.07,0.2],[78.068,0.46600186],[78.065,12.80969913],[78.053,32.02949219],[78.052,5.36086188]],[[78.088,0.46392061],[78.089,12.80590095],[78.09,5.55154113],[78.098,32.01144452],[78.118,64.00626408]]]
["bitfinex","SOLUSD",1771891522072,[[78.07,0.66600186],[78.068,12.80930154],[78.053,32.02949219],[78.052,5.36086188],[78.03,51.46221128]],[[78.088,0.46392061],[78.09,5.55154113],[78.093,12.8053586],[78.098,32.01144452],[78.118,64.00626408]]]
["bitfinex","SOLUSD",1771891522269,[[78.071,12.80885347],[78.07,0.2],[78.06,32.22626854],[78.052,5.36086188],[78.044,64.06589939]],[[78.09,5.55154113],[78.106,32.00788071],[78.158,51.17838551],[78.173,64.3842045],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771891522579,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.06,32.22626854],[78.052,5.36086188]],[[78.098,0.46392061],[78.1,5.55154113],[78.106,32.00788071],[78.158,51.17838551],[78.172,70.28695531]]]
["bitfinex","SOLUSD",1771891523085,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.06,32.22626854],[78.052,5.36086188]],[[78.098,0.46392061],[78.1,5.55154113],[78.106,32.00788071],[78.158,51.17838551],[78.171,64.46613136]]]
["bitfinex","SOLUSD",1771891523266,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.06,32.22626854],[78.052,5.36086188]],[[78.098,13.26838534],[78.1,5.55154113],[78.106,32.00788071],[78.125,64.00057358],[78.158,51.17838551]]]
["bitfinex","SOLUSD",1771891524083,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.06,32.22626854],[78.052,5.36086188]],[[78.097,0.46392061],[78.098,12.80446473],[78.1,5.55154113],[78.106,32.00788071],[78.125,64.00057358]]]
["bitfinex","SOLUSD",1771891524779,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.06,37.77780967],[78.052,5.36086188]],[[78.096,12.80475312],[78.097,0.46392061],[78.1,5.55154113],[78.106,32.00788071],[78.125,64.00057358]]]
["bitfinex","SOLUSD",1771891525175,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.06,37.77780967],[78.052,5.36086188]],[[78.096,13.26867373],[78.1,5.55154113],[78.106,32.00788071],[78.125,64.00057358],[98.0,43.25]]]
["bitfinex","SOLUSD",1771891525378,[[78.072,0.46600186],[78.07,0.2],[78.06,37.77780967],[78.052,5.36086188],[78.03,102.72450143]],[[78.095,0.46392061],[78.096,12.80475312],[78.1,5.55154113],[78.106,32.00788071],[78.125,64.00057358]]]
["bitfinex","SOLUSD",1771891525884,[[78.072,0.46600186],[78.07,0.2],[78.069,12.80915501],[78.06,37.77780967],[78.052,5.36086188]],[[78.095,0.46392061],[78.096,12.80475312],[78.1,5.55154113],[78.106,32.00788071],[78.125,64.00057358]]]
["bitfinex","SOLUSD",1771891527882,[[78.072,0.46600186],[78.07,0.2],[78.06,5.75154113],[78.052,37.39075336],[78.015,115.34566836]],[[78.093,0.46392061],[78.094,12.80508105],[78.099,32.01102866],[78.1,5.55154113],[78.125,115.20058584]]]
["bitfinex","SOLUSD",1771891528087,[[78.072,0.46600186],[78.07,0.2],[78.069,12.8090949],[78.06,0.2],[78.052,37.39075336]],[[78.093,0.46392061],[78.094,12.80508105],[78.099,32.01102866],[78.1,5.55154113],[78.125,115.20058584]]]
["bitfinex","SOLUSD",1771891528268,[[78.072,0.46600186],[78.07,0.2],[78.069,12.8090949],[78.06,5.75154113],[78.052,37.39075336]],[[78.093,0.46392061],[78.094,12.80508105],[78.099,32.01102866],[78.1,5.55154113],[78.125,115.20058584]]]
["bitfinex","SOLUSD",1771891528467,[[78.07,0.2],[78.067,0.46600186],[78.06,0.2],[78.052,37.39075336],[78.05,5.55154113]],[[78.093,0.46392061],[78.094,12.80508105],[78.099,32.01102866],[78.1,5.55154113],[78.125,115.20058584]]]
["bitfinex","SOLUSD",1771891528784,[[78.07,0.2],[78.06,0.2],[78.052,37.39075336],[78.05,5.55154113]],[[78.094,12.80508105],[78.099,32.01102866],[78.125,115.20058584]]]
["bitfinex","SOLUSD",1771891528785,[[78.07,0.2],[78.062,0.46600186],[78.06,0.2],[78.052,37.39075336],[78.05,5.55154113]],[[78.089,0.46392061],[78.09,5.55154113],[78.094,12.80508105],[78.099,32.01102866],[78.125,115.20058584]]]
["bitfinex","SOLUSD",1771891529484,[[78.07,0.2],[78.068,12.80924091],[78.067,0.46600186],[78.06,0.2],[78.052,37.39075336]],[[78.089,0.46392061],[78.09,5.55154113],[78.094,12.80508105],[78.099,32.01102866],[78.125,115.20058584]]]
["bitfinex","SOLUSD",1771891530281,[[78.07,0.2],[78.067,0.46600186],[78.063,12.81006071],[78.06,0.2],[78.052,37.39075336]],[[78.088,0.46392061],[78.089,12.80597377],[78.09,5.55154113],[78.099,32.01102866],[78.113,3.69383402]]]
["bitfinex","SOLUSD",1771891530490,[[78.07,0.2],[78.067,0.46600186],[78.066,12.80956649],[78.06,0.2],[78.052,37.39075336]],[[78.088,0.46392061],[78.089,12.80597377],[78.09,5.55154113],[78.099,32.01102866],[78.113,3.69383402]]]
["bitfinex","SOLUSD",1771891530680,[[78.07,0.2],[78.069,12.80907555],[78.067,0.46600186],[78.06,0.2],[78.052,37.39075336]],[[78.088,0.46392061],[78.09,5.55154113],[78.092,12.80541129],[78.099,32.01102866],[78.113,3.69383402]]]
["bitfinex","SOLUSD",1771891531071,[[78.071,12.80885347],[78.07,0.2],[78.067,0.46600186],[78.06,0.2],[78.059,32.02679092]],[[78.088,0.46392061],[78.09,5.55154113],[78.092,12.80541129],[78.099,32.01102866],[78.113,3.69383402]]]
["bitfinex","SOLUSD",1771891531268,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.06,5.75154113],[78.059,32.02679092]],[[78.093,0.46392061],[78.099,12.80434492],[78.1,5.55154113],[78.107,32.00752533],[78.113,3.69383402]]]
["bitfinex","SOLUSD",1771891531478,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.06,5.75154113],[78.059,32.02679092]],[[78.093,0.46392061],[78.097,12.80474363],[78.1,5.55154113],[78.107,32.00752533],[78.113,3.69383402]]]
["bitfinex","SOLUSD",1771891531880,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.06,5.75154113],[78.059,32.02679092]],[[78.093,0.46392061],[78.095,12.80507265],[78.1,5.55154113],[78.107,32.00752533],[78.113,3.69383402]]]
["bitfinex","SOLUSD",1771891532771,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.06,5.75154113],[78.059,32.02679092]],[[78.091,0.46392061],[78.092,12.805409],[78.1,5.55154113],[78.107,32.00752533],[78.113,3.69383402]]]
["bitfinex","SOLUSD",1771891534786,[[78.072,0.46600186],[78.07,0.2],[78.06,5.75154113],[78.059,32.02679092],[77.958,12.805409]],[[78.091,0.46392061],[78.1,5.55154113],[78.107,32.00752533],[78.113,3.69383402],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771891534974,[[78.074,0.46600186],[78.073,12.80852535],[78.07,0.2],[78.06,5.75154113],[78.059,32.02679092]],[[78.095,12.80493113],[78.096,0.46392061],[78.1,5.55154113],[78.107,32.00752533],[78.113,3.69383402]]]
["bitfinex","SOLUSD",1771891535180,[[78.074,0.46600186],[78.073,12.80852535],[78.07,0.2],[78.06,5.75154113],[78.059,32.02679092]],[[78.095,12.80493113],[78.1,5.55154113],[78.107,32.00752533],[78.113,3.69383402],[78.195,12.805409]]]
["bitfinex","SOLUSD",1771891535385,[[78.074,0.46600186],[78.073,12.80852535],[78.07,0.2],[78.06,5.75154113],[78.059,32.02679092]],[[78.095,13.26885174],[78.1,5.55154113],[78.107,32.00752533],[78.113,3.69383402],[78.288,113.3241471]]]
["bitfinex","SOLUSD",1771891535576,[[78.074,0.46600186],[78.073,12.80852535],[78.07,0.2],[78.06,5.75154113],[78.059,32.02679092]],[[78.095,13.26885174],[78.1,5.55154113],[78.107,32.00752533],[78.113,3.69383402],[78.196,12.80852535]]]
["bitfinex","SOLUSD",1771891535771,[[78.075,0.46600186],[78.073,12.80852535],[78.07,0.2],[78.06,5.75154113],[78.046,51.25180615]],[[78.115,32.00414522],[78.166,51.17315995],[78.194,64.47188349],[78.196,12.80852535],[98.0,43.25]]]
["bitfinex","SOLUSD",1771891535976,[[78.081,0.46600186],[78.08,5.55154113],[78.073,12.80852535],[78.07,0.2],[78.062,5.36086188]],[[78.113,0.46392061],[78.114,12.80180249],[78.115,32.00414522],[78.12,5.55154113],[78.16,5.55154113]]]
["bitfinex","SOLUSD",1771891536294,[[78.081,0.46600186],[78.08,5.55154113],[78.073,44.82983873],[78.07,0.2],[78.062,5.36086188]],[[78.113,0.46392061],[78.114,12.80180249],[78.115,32.00414522],[78.12,5.55154113],[78.133,107.59383402]]]
["bitfinex","SOLUSD",1771891536498,[[78.081,0.46600186],[78.08,5.55154113],[78.073,44.82983873],[78.072,5.36086188],[78.07,0.2]],[[78.113,0.46392061],[78.114,12.80180249],[78.12,5.55154113],[78.126,31.99973233],[78.165,103.9]]]
["bitfinex","SOLUSD",1771891536888,[[78.081,0.46600186],[78.073,32.02131338],[78.07,5.75154113],[78.024,64.17754361],[78.021,51.26762667]],[[78.109,0.46392061],[78.11,5.55154113],[78.112,44.80745595],[78.133,3.69383402],[78.142,115.17520873]]]
["bitfinex","SOLUSD",1771891537190,[[78.081,0.46600186],[78.073,32.02131338],[78.07,5.75154113],[78.062,5.36086188],[78.024,64.17754361]],[[78.109,0.46392061],[78.11,5.55154113],[78.112,44.80745595],[78.133,3.69383402],[78.142,115.17520873]]]
["bitfinex","SOLUSD",1771891537406,[[78.081,0.46600186],[78.079,12.80739037],[78.07,5.75154113],[78.065,32.02439119],[78.062,5.36086188]],[[78.109,0.46392061],[78.11,5.55154113],[78.112,44.80745595],[78.133,3.69383402],[78.142,51.18889388]]]
["bitfinex","SOLUSD",1771891537590,[[78.07,0.66600186],[78.06,5.75154113],[78.052,5.36086188],[78.035,3.69383402],[78.017,64.57560492]],[[78.112,44.80745595],[78.142,51.18889388]]]
["bitfinex","SOLUSD",1771891537591,[[78.07,0.66600186],[78.06,5.75154113],[78.052,5.36086188],[78.035,3.69383402],[78.017,64.57560492]],[[78.099,0.46392061],[78.1,5.55154113],[78.112,44.80745595],[78.12,5.55154113],[78.123,3.69383402]]]
["bitfinex","SOLUSD",1771891537779,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.06,5.75154113],[78.052,5.36086188]],[[78.099,0.46392061],[78.1,5.55154113],[78.112,44.80745595],[78.12,5.55154113],[78.123,3.69383402]]]
["bitfinex","SOLUSD",1771891538499,[[78.072,0.46600186],[78.071,12.80885347],[78.07,0.2],[78.064,32.02468972],[78.06,5.75154113]],[[78.099,0.46392061],[78.1,5.55154113],[78.112,44.80745595],[78.12,5.55154113],[78.123,3.69383402]]]
["bitfinex","SOLUSD",1771891542900,[[78.074,0.46600186],[78.073,12.80852535],[78.071,32.02196885],[78.07,5.75154113],[78.061,5.36086188]],[[78.099,0.46392061],[78.104,12.80349941],[78.11,5.55154113],[78.112,44.80745595],[78.123,3.69383402]]]
["bitfinex","SOLUSD",1771891542901,[[78.074,0.46600186],[78.073,12.80852535],[78.071,32.02196885],[78.07,5.75154113],[78.061,5.36086188]],[[78.099,0.46392061],[78.104,12.80349941],[78.11,5.55154113],[78.112,32.00532568],[78.123,3.69383402]]]
["bitfinex","SOLUSD",1771891543285,[[78.074,0.46600186],[78.073,12.80852535],[78.071,32.02196885],[78.07,5.75154113],[78.061,5.36086188]],[[78.104,12.80349941],[78.106,0.46392061],[78.11,5.55154113],[78.112,32.00532568],[78.123,3.69383402]]]
["bitfinex","SOLUSD",1771891543492,[[78.074,0.46600186],[78.073,44.82983873],[78.07,5.75154113],[78.061,5.36086188],[78.045,51.25187461]],[[78.104,12.80349941],[78.11,5.55154113],[78.112,32.00532568],[78.116,0.46392061],[78.123,3.69383402]]]
["bitfinex","SOLUSD",1771891544002,[[78.074,0.46600186],[78.073,44.82983873],[78.07,5.75154113],[78.061,5.36086188],[78.045,51.25187461]],[[78.104,12.80349941],[78.11,5.55154113],[78.111,0.46392061],[78.112,32.00532568],[78.123,3.69383402]]]
["bitfinex","SOLUSD",1771891544584,[[78.074,0.46600186],[78.073,44.82983873],[78.07,5.75154113],[78.061,5.36086188],[78.045,51.25187461]],[[78.103,0.46392061],[78.104,12.80349941],[78.11,5.55154113],[78.112,32.00532568],[78.123,3.69383402]]]
["bitfinex","SOLUSD",1771891545299,[[78.076,0.46600186],[78.075,12.80819724],[78.07,0.2],[78.065,32.02437788],[78.061,5.36086188]],[[78.099,0.46392061],[78.1,5.55154113],[78.102,12.80376942],[78.112,32.00532568],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891546007,[[78.075,12.80819724],[78.07,0.2],[78.066,0.46600186],[78.065,32.02437788],[78.061,5.36086188]],[[78.099,0.46392061],[78.1,5.55154113],[78.102,12.80376942],[78.112,32.00532568],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891546381,[[78.07,13.00886519],[78.066,0.46600186],[78.06,0.2],[78.057,32.02778375],[78.051,5.36086188]],[[78.099,0.46392061],[78.1,5.55154113],[78.102,44.81319299],[78.12,5.55154113],[78.132,51.19596775]]]
["bitfinex","SOLUSD",1771891546898,[[78.071,0.46600186],[78.07,13.00886519],[78.06,5.75154113],[78.057,32.02778375],[78.051,5.36086188]],[[78.099,0.46392061],[78.1,5.55154113],[78.102,44.81319299],[78.12,5.55154113],[78.132,51.19596775]]]
["bitfinex","SOLUSD",1771891547097,[[78.071,0.46600186],[78.07,50.58295019],[78.061,5.36086188],[78.06,0.2],[78.052,64.0592138]],[[78.099,0.46392061],[78.102,12.80376942],[78.11,5.55154113],[78.115,32.00420034],[78.132,51.19596775]]]
["bitfinex","SOLUSD",1771891547304,[[78.073,0.46600186],[78.072,12.80868941],[78.07,37.774085],[78.061,5.36086188],[78.06,0.2]],[[78.099,0.46392061],[78.102,12.80376942],[78.11,5.55154113],[78.115,32.00420034],[78.132,51.19596775]]]
["bitfinex","SOLUSD",1771891547900,[[78.073,0.46600186],[78.072,44.83041294],[78.07,5.75154113],[78.061,5.36086188],[78.06,0.2]],[[78.099,0.46392061],[78.106,12.80323327],[78.11,5.55154113],[78.115,32.00420034],[78.132,51.19596775]]]
["bitfinex","SOLUSD",1771891548093,[[78.073,0.46600186],[78.072,44.83041294],[78.07,5.75154113],[78.061,5.36086188],[78.06,0.2]],[[78.105,0.47113037],[78.106,12.80323327],[78.11,5.55154113],[78.115,32.00420034],[78.132,51.19596775]]]
["bitfinex","SOLUSD",1771891548293,[[78.073,0.46600186],[78.072,44.83041294],[78.07,5.75154113],[78.061,5.36086188],[78.06,0.2]],[[78.105,0.47113037],[78.109,12.80263902],[78.115,32.00420034],[78.132,51.19596775],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891548602,[[78.073,0.46600186],[78.072,44.83041294],[78.07,5.75154113],[78.061,5.36086188],[78.06,0.2]],[[78.105,0.47113037],[78.106,12.80311832],[78.11,5.55154113],[78.115,32.00420034],[78.132,51.19596775]]]
["bitfinex","SOLUSD",1771891549000,[[78.073,0.46600186],[78.072,44.83041294],[78.07,5.75154113],[78.061,5.36086188],[78.06,0.2]],[[78.105,0.47113037],[78.106,12.80311832],[78.11,5.55154113],[78.115,32.00420034],[78.131,63.99513442]]]
["bitfinex","SOLUSD",1771891551011,[[78.075,0.45956346],[78.074,12.80836129],[78.07,0.2],[78.063,32.02534499],[78.061,5.36086188]],[[78.099,0.47113037],[78.1,5.55154113],[78.104,12.80344156],[78.115,32.00420034],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891551307,[[78.074,13.26792475],[78.07,0.2],[78.063,32.02534499],[78.061,5.36086188],[78.035,3.69383402]],[[78.099,0.47113037],[78.1,5.55154113],[78.104,12.80344156],[78.115,32.00420034],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891551493,[[78.075,0.45956346],[78.074,12.80836129],[78.07,0.2],[78.063,32.02534499],[78.061,5.36086188]],[[78.099,0.47113037],[78.1,5.55154113],[78.104,12.80344156],[78.115,32.00420034],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891553202,[[78.075,0.45956346],[78.07,5.75154113],[78.063,32.02534499],[78.061,5.36086188],[78.06,0.2]],[[78.099,0.47113037],[78.104,12.80344156],[78.11,5.55154113],[78.115,32.00420034],[78.192,57.7]]]
["bitfinex","SOLUSD",1771891553403,[[78.077,0.45956346],[78.076,12.80803319],[78.071,32.02200311],[78.07,5.75154113],[78.061,5.36086188]],[[78.107,0.47113037],[78.108,12.80285386],[78.11,5.55154113],[78.115,32.00420034],[78.16,5.55154113]]]
["bitfinex","SOLUSD",1771891554304,[[78.079,0.45956346],[78.078,5.36086188],[78.076,44.82811618],[78.07,5.75154113],[78.054,102.49255091]],[[78.107,0.47113037],[78.11,5.55154113],[78.115,12.80178992],[78.127,31.99956866],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891555502,[[78.08,12.80737704],[78.079,0.45956346],[78.078,5.36086188],[78.076,32.02008299],[78.07,5.75154113]],[[78.107,0.47113037],[78.11,5.55154113],[78.112,12.80223393],[78.127,31.99956866],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891555708,[[78.081,0.45956346],[78.08,12.80737704],[78.078,5.36086188],[78.076,32.02008299],[78.07,5.75154113]],[[78.107,0.47113037],[78.11,5.55154113],[78.112,12.80223393],[78.127,31.99956866],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891558393,[[78.08,12.80737704],[78.078,5.36086188],[78.076,32.02008299],[78.07,5.75154113],[77.96,199.82459704]],[[78.107,0.47113037],[78.11,5.55154113],[78.112,12.80223393],[78.127,31.99956866],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891558601,[[78.08,13.2669405],[78.078,5.36086188],[78.076,32.02008299],[78.07,5.75154113],[77.97,89.75424044]],[[78.107,0.47113037],[78.11,5.55154113],[78.112,12.80223393],[78.127,31.99956866],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891559102,[[78.082,12.80704899],[78.081,0.45956346],[78.078,5.36086188],[78.076,32.02008299],[78.07,5.75154113]],[[78.107,0.47113037],[78.11,5.55154113],[78.112,12.80223393],[78.127,31.99956866],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891559299,[[78.082,13.26661245],[78.078,5.36086188],[78.076,32.02008299],[78.07,5.75154113],[77.961,35.92459704]],[[78.107,0.47113037],[78.11,5.55154113],[78.112,12.80223393],[78.127,31.99956866],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891559609,[[78.083,0.45956346],[78.082,12.80704899],[78.078,5.36086188],[78.076,32.02008299],[78.07,5.75154113]],[[78.107,0.47113037],[78.11,5.55154113],[78.112,12.80223393],[78.127,31.99956866],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891559821,[[78.083,0.45956346],[78.082,44.82467148],[78.078,5.36086188],[78.07,5.75154113],[78.028,64.78402111]],[[78.107,0.47113037],[78.116,12.80163574],[78.12,5.55154113],[78.127,31.99956866],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891560113,[[78.083,0.45956346],[78.082,44.82467148],[78.08,5.55154113],[78.078,5.36086188],[78.07,5.75154113]],[[78.116,12.80163574],[78.12,5.55154113],[78.127,31.99956866],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891560114,[[78.083,0.45956346],[78.082,44.82467148],[78.08,5.55154113],[78.078,5.36086188],[78.07,0.2]],[[78.115,0.47113037],[78.116,12.80163574],[78.12,5.55154113],[78.127,31.99956866],[78.133,3.69383402]]]
["bitfinex","SOLUSD",1771891560613,[[78.083,0.45956346],[78.082,44.82467148],[78.08,5.55154113],[78.078,5.36086188],[78.07,0.2]],[[78.115,0.47113037],[78.116,12.80163574],[78.12,5.55154113],[78.127,31.99956866],[78.128,6.69266316]]]
["bitfinex","SOLUSD",1771891561314,[[78.085,0.45956346],[78.084,12.80672096],[78.082,44.82467148],[78.078,5.36086188],[78.07,0.2]],[[78.12,5.55154113],[78.127,31.99956866],[78.128,6.69266316]]]
["bitfinex","SOLUSD",1771891561315,[[78.085,0.45956346],[78.084,12.80672096],[78.082,32.01762249],[78.078,5.36086188],[78.07,5.75154113]],[[78.113,0.47113037],[78.114,12.80180249],[78.12,5.55154113],[78.127,31.99956866],[78.128,6.69266316]]]
["bitfinex","SOLUSD",1771891561494,[[78.085,0.45956346],[78.084,12.80672096],[78.082,32.01762249],[78.078,5.36086188],[78.07,5.75154113]],[[78.11,5.55154113],[78.113,0.47113037],[78.114,12.80180249],[78.127,31.99956866],[78.128,6.69266316]]]
["bitfinex","SOLUSD",1771891561696,[[78.085,0.45956346],[78.084,12.80672096],[78.082,32.01762249],[78.078,5.36086188],[78.07,5.75154113]],[[78.109,0.47113037],[78.11,5.55154113],[78.114,12.80180249],[78.127,31.99956866],[78.128,6.69266316]]]
["bitfinex","SOLUSD",1771891562515,[[78.085,0.45956346],[78.084,12.80672096],[78.082,32.01762249],[78.08,5.55154113],[78.078,5.36086188]],[[78.109,0.47113037],[78.114,12.80180249],[78.12,5.55154113],[78.127,31.99956866],[78.128,6.69266316]]]
["bitfinex","SOLUSD",1771891563320,[[78.086,13.26595641],[78.082,32.01762249],[78.078,5.36086188],[78.07,5.75154113],[78.03,51.46221128]],[[78.109,0.47113037],[78.11,5.55154113],[78.111,12.80234965],[78.127,31.99956866],[78.128,6.69266316]]]
["bitfinex","SOLUSD",1771891563611,[[78.07,0.2],[78.065,0.45956346],[78.061,5.36086188],[78.05,5.55154113],[78.04,0.2]],[[78.128,6.69266316]]]
["bitfinex","SOLUSD",1771891563612,[[78.07,0.2],[78.065,0.45956346],[78.061,5.36086188],[78.05,5.55154113],[78.04,0.2]],[[78.099,0.47113037],[78.1,5.55154113],[78.108,12.80278588],[78.117,3.69383402],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891563811,[[78.07,0.2],[78.065,0.45956346],[78.061,5.36086188],[78.05,5.55154113],[78.04,0.2]],[[78.089,0.47113037],[78.09,5.55154113],[78.108,44.80975059],[78.117,3.69383402],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891564397,[[78.07,0.2],[78.067,12.80948802],[78.065,0.45956346],[78.061,5.36086188],[78.057,32.02751438]],[[78.089,0.47113037],[78.09,5.55154113],[78.108,44.80975059],[78.117,3.69383402],[78.12,5.55154113]]]
["bitfinex","SOLUSD",1771891566410,[[78.071,12.80885347],[78.07,0.2],[78.061,5.36086188],[78.06,5.75154113],[78.057,32.02751438]],[[78.089,0.47113037],[78.093,12.80527657],[78.1,5.55154113],[78.108,32.00696471],[78.117,3.69383402]]]
["bitfinex","SOLUSD",1771891566618,[[78.072,0.45956346],[78.071,12.80885347],[78.07,5.75154113],[78.061,5.36086188],[78.06,0.2]],[[78.1,0.47113037],[78.11,5.55154113],[78.116,32.00383735],[78.127,3.69383402],[78.16,5.55154113]]]
["bitfinex","SOLUSD",1771891567001,[[78.072,0.45956346],[78.071,12.80885347],[78.07,5.75154113],[78.061,5.36086188],[78.06,0.2]],[[78.1,0.47113037],[78.11,5.55154113],[78.116,32.00383735],[78.16,5.55154113],[78.179,64.20961073]]]
["bitfinex","SOLUSD",1771891567509,[[78.073,12.80852535],[78.071,32.02213369],[78.07,5.75154113],[78.061,5.36086188],[78.06,0.2]],[[78.1,0.47113037],[78.102,12.80382781],[78.11,5.55154113],[78.116,32.00383735],[78.127,3.69383402]]]
["bitfinex","SOLUSD",1771891567703,[[78.074,0.45956346],[78.073,12.80852535],[78.071,32.02213369],[78.07,5.75154113],[78.061,5.36086188]],[[78.1,0.47113037],[78.102,12.80382781],[78.11,5.55154113],[78.116,32.00383735],[78.127,3.69383402]]]
["bitfinex","SOLUSD",1771891568217,[[78.082,0.45956346],[78.08,5.55154113],[78.073,50.19070061],[78.07,0.2],[78.061,64.05180646]],[[78.114,0.47113037],[78.12,5.55154113],[78.141,51.1901557],[78.159,103.9],[78.185,64.7632994]]]
["bitfinex","SOLUSD",1771891568418,[[78.091,0.45956346],[78.09,5.55154113],[78.073,50.19070061],[78.07,0.2],[78.061,64.05180646]],[[78.121,0.47113037],[78.13,5.55154113],[78.141,51.1901557],[78.159,103.9],[78.186,64.57392807]]]
["bitfinex","SOLUSD",1771891568612,[[78.091,0.45956346],[78.09,5.55154113],[78.073,50.19070061],[78.07,0.2],[78.061,64.05180646]],[[78.159,103.9],[78.186,64.57392807]]]
["bitfinex","SOLUSD",1771891568613,[[78.091,0.45956346],[78.09,5.55154113],[78.073,50.19070061],[78.07,0.2],[78.061,64.05180646]],[[78.119,0.47113037],[78.12,5.55154113],[78.137,3.69383402],[78.143,6.69240575],[78.159,103.9]]]
["bitfinex","SOLUSD",1771891569199,[[78.091,0.45956346],[78.09,5.55154113],[78.073,50.19070061],[78.07,0.2],[78.061,64.05180646]],[[78.119,13.27211348],[78.12,5.55154113],[78.125,32.00001884],[78.137,3.69383402],[78.14,63.98781511]]]
["bitfinex","SOLUSD",1771891569493,[[78.091,0.45956346],[78.09,5.55154113],[78.073,50.19070061],[78.07,0.2],[78.061,64.05180646]],[[78.118,0.47113037],[78.119,12.80098311],[78.125,32.00001884],[78.13,5.55154113],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891570136,[[78.091,0.45956346],[78.083,5.36086188],[78.073,5.36086188],[78.07,0.2],[78.061,64.05180646]],[[78.118,0.47113037],[78.123,12.80046707],[78.13,5.55154113],[78.203,64.88549603],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771891570427,[[78.093,0.45956346],[78.092,12.805409],[78.09,5.55154113],[78.089,32.01447354],[78.083,5.36086188]],[[78.118,0.47113037],[78.12,12.80095642],[78.13,5.55154113],[78.134,31.99651985],[78.184,51.16137089]]]
["bitfinex","SOLUSD",1771891570722,[[78.093,0.45956346],[78.092,12.805409],[78.09,5.55154113],[78.089,32.01447354],[78.083,5.36086188]],[[78.118,0.47113037],[78.12,12.80095642],[78.13,5.55154113],[78.134,31.99651985],[78.147,3.69383402]]]
["bitfinex","SOLUSD",1771891572535,[[78.041,51.25475529],[78.04,0.2],[78.004,121.79890036],[77.936,50.29197614],[77.841,93.64215877]],[[78.147,3.69383402]]]
["bitfinex","SOLUSD",1771891572536,[[78.041,51.25475529],[78.04,0.2],[78.004,121.79890036],[77.936,50.29197614],[77.841,93.64215877]],[[78.109,0.47113037],[78.11,5.55154113],[78.117,12.80131085],[78.142,51.18947555],[78.147,3.69383402]]]
["bitfinex","SOLUSD",1771891572704,[[78.071,0.45956346],[78.063,5.36086188],[78.06,5.75154113],[78.04,5.75154113],[78.027,103.5]],[[78.099,0.47113037],[78.1,5.55154113],[78.117,44.80458798],[78.12,5.55154113],[78.125,64.00013252]]]
["bitfinex","SOLUSD",1771891572903,[[78.071,0.45956346],[78.063,5.36086188],[78.06,5.75154113],[78.04,5.75154113],[78.038,3.69383402]],[[78.099,0.47113037],[78.1,5.55154113],[78.117,44.80458798],[78.12,5.55154113],[78.125,64.00013252]]]
["bitfinex","SOLUSD",1771891573303,[[78.071,0.45956346],[78.07,5.75154113],[78.063,5.36086188],[78.06,0.2],[78.04,5.75154113]],[[78.099,0.47113037],[78.11,5.55154113],[78.117,44.80458798],[78.16,5.55154113],[78.166,51.17356381]]]
["bitfinex","SOLUSD",1771891573516,[[78.072,0.45956346],[78.071,12.80870825],[78.07,5.75154113],[78.067,32.02338206],[78.063,5.36086188]],[[78.099,0.47113037],[78.11,5.55154113],[78.117,44.80458798],[78.16,5.55154113],[78.166,51.17356381]]]
["bitfinex","SOLUSD",1771891573911,[[78.072,0.45956346],[78.071,12.80870825],[78.07,5.75154113],[78.067,32.02338206],[78.063,5.36086188]],[[78.105,0.47113037],[78.11,5.55154113],[78.117,44.80458798],[78.16,5.55154113],[78.166,51.17356381]]]
["bitfinex","SOLUSD",1771891574728,[[78.07,5.75154113],[78.063,5.36086188]],[[78.16,5.55154113],[78.166,51.17356381]]]
["bitfinex","SOLUSD",1771891574729,[[78.082,0.45956346],[78.081,5.36086188],[78.08,5.55154113],[78.073,45.11416187],[78.07,0.2]],[[78.112,0.47113037],[78.113,12.802001],[78.12,5.55154113],[78.126,31.99998512],[78.16,5.55154113]]]
["bitfinex","SOLUSD",1771891574940,[[78.074,0.45956346],[78.073,12.80852535],[78.07,5.75154113],[78.052,64.05980895],[78.041,17.04307883]],[[78.109,0.47113037],[78.11,5.55154113],[78.113,12.802001],[78.137,3.69383402],[78.139,51.19123137]]]
["bitfinex","SOLUSD",1771891575221,[[78.073,12.80852535],[78.07,5.75154113],[78.052,64.05980895]],[[78.109,0.47113037],[78.11,5.55154113],[78.113,12.802001],[78.137,3.69383402],[78.139,51.19123137]]]
["bitfinex","SOLUSD",1771891575222,[[78.082,0.45956346],[78.081,5.36086188],[78.073,12.80852535],[78.07,5.75154113],[78.052,64.05980895]],[[78.109,0.47113037],[78.11,5.55154113],[78.113,12.802001],[78.124,32.00044177],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891575418,[[78.082,0.45956346],[78.081,5.36086188],[78.073,44.82983873],[78.07,5.75154113],[78.052,64.05980895]],[[78.109,0.47113037],[78.11,5.55154113],[78.113,12.802001],[78.124,32.00044177],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891577226,[[78.084,0.45956346],[78.083,12.80688498],[78.081,5.36086188],[78.073,32.02131338],[78.07,5.74960124]],[[78.109,0.47113037],[78.11,5.54960124],[78.113,12.802001],[78.124,32.00044177],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891578331,[[78.085,12.80655695],[78.084,0.45956346],[78.081,5.36086188],[78.073,32.02131338],[78.07,5.74960124]],[[78.109,0.47113037],[78.11,5.54960124],[78.113,12.802001],[78.124,32.00044177],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891578508,[[78.085,13.2848211],[78.081,5.36086188],[78.073,32.02131338],[78.07,5.74960124],[78.03,110.3353267]],[[78.109,0.47113037],[78.11,5.54960124],[78.113,12.802001],[78.124,32.00044177],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891578823,[[78.086,0.47826415],[78.085,12.80655695],[78.081,5.36086188],[78.08,5.54960124],[78.073,32.02131338]],[[78.109,0.47113037],[78.11,5.54960124],[78.113,12.802001],[78.124,32.00044177],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891579025,[[78.091,0.47826415],[78.09,5.54960124],[78.085,12.80655695],[78.081,37.37877455],[78.031,64.35805519]],[[78.117,13.28638106],[78.12,5.54960124],[78.124,32.00044177],[78.137,3.69383402],[78.186,64.57392807]]]
["bitfinex","SOLUSD",1771891579832,[[78.091,0.47826415],[78.085,12.80655695],[78.081,37.37877455],[78.08,5.54960124],[78.031,64.35805519]],[[78.117,13.28638106],[78.12,5.54960124],[78.124,32.00044177],[78.137,3.69383402],[78.186,64.57392807]]]
["bitfinex","SOLUSD",1771891580829,[[78.091,0.47826415],[78.089,12.80589215],[78.081,37.37877455],[78.08,5.54960124],[78.032,64.36448572]],[[78.116,0.49643437],[78.117,12.80141327],[78.12,5.54960124],[78.124,32.00044177],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891581718,[[78.093,0.47826549],[78.092,12.805409],[78.081,37.37877455],[78.08,5.54960124],[78.032,64.36448572]],[[78.116,0.49643437],[78.117,12.80141327],[78.124,32.00044177],[78.137,3.69383402],[78.189,64.73922969]]]
["bitfinex","SOLUSD",1771891582032,[[78.093,0.47826549],[78.092,12.805409],[78.081,37.37877455],[78.08,5.54960124],[78.032,64.36448572]],[[78.116,0.49643437],[78.117,12.80141327],[78.12,5.54960124],[78.124,32.00044177],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891582334,[[78.093,0.47826549],[78.089,12.80588536],[78.081,37.37877455],[78.08,5.54960124],[78.033,64.44178099]],[[78.116,0.49643437],[78.117,12.80141327],[78.12,5.54960124],[78.124,32.00044177],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891584516,[[78.081,5.36086188],[78.073,32.02110876],[78.022,64.98843769],[78.018,51.26980483],[77.966,35.92459704]],[[78.109,0.49643437],[78.11,5.54960124],[78.115,44.80573512],[78.137,3.69383402],[78.142,51.18899011]]]
["bitfinex","SOLUSD",1771891584817,[[78.083,0.47826549],[78.082,12.80704899],[78.073,37.38197064],[78.07,5.74960124],[78.028,64.78402111]],[[78.109,0.49643437],[78.11,5.54960124],[78.115,44.80573512],[78.137,3.69383402],[78.142,51.18899011]]]
["bitfinex","SOLUSD",1771891586132,[[78.083,0.47826549],[78.082,12.80704899],[78.08,5.54960124],[78.073,37.38197064],[78.07,0.2]],[[78.109,0.49643437],[78.115,12.8016386],[78.12,5.54960124],[78.123,32.00102962],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891588032,[[78.08,5.54960124],[78.073,37.38197064],[78.07,0.2]],[[78.109,0.49643437],[78.115,12.8016386],[78.12,5.54960124],[78.123,32.00102962],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891588033,[[78.085,0.47826549],[78.084,12.80672096],[78.08,5.54960124],[78.073,37.38197064],[78.07,0.2]],[[78.109,0.49643437],[78.111,12.80230979],[78.12,5.54960124],[78.123,32.00102962],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891591218,[[78.087,0.47826549],[78.086,12.80639295],[78.08,5.54960124],[78.073,37.38197064],[78.07,0.2]],[[78.107,0.49643437],[78.108,12.80278588],[78.12,5.54960124],[78.123,32.00102962],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891591420,[[78.087,0.47826549],[78.086,12.80639295],[78.08,5.54960124],[78.073,37.38197064],[78.07,0.2]],[[78.107,0.49643437],[78.112,12.80227887],[78.12,5.54960124],[78.123,32.00102962],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891596743,[[78.087,0.47826549],[78.077,12.80777992],[78.073,37.38197064],[78.07,5.74960124],[78.025,64.66126022]],[[78.105,0.49643437],[78.106,12.80311371],[78.114,32.00457402],[78.12,5.54960124],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891597039,[[78.087,0.47826549],[78.084,12.80665957],[78.073,37.38197064],[78.07,5.74960124],[78.045,51.25197678]],[[78.105,0.49643437],[78.11,12.8025223],[78.12,5.54960124],[78.137,3.69383402],[78.182,64.63341428]]]
["bitfinex","SOLUSD",1771891598140,[[78.087,0.47826549],[78.084,12.80665957],[78.08,5.54960124],[78.073,37.38197064],[78.07,0.2]],[[78.105,0.49643437],[78.11,12.8025223],[78.12,5.54960124],[78.137,3.69383402],[78.182,64.63341428]]]
["bitfinex","SOLUSD",1771891598437,[[78.088,0.47826549],[78.087,12.80610047],[78.08,5.54960124],[78.073,37.38197064],[78.07,0.2]],[[78.105,0.49643437],[78.11,12.8025223],[78.12,5.54960124],[78.123,32.00100742],[78.137,3.69383402]]]
["bitfinex","SOLUSD",1771891598833,[[78.088,0.47826549],[78.087,12.80610047],[78.08,5.54960124],[78.073,37.38197064],[78.07,0.2]],[[78.105,0.49643437],[78.11,12.8025223],[78.12,5.54960124],[78.123,32.00100742],[78.132,6.69258961]]]
["bitfinex","SOLUSD",1771891601241,[[78.091,0.47826549],[78.09,10.91046312],[78.089,12.80590095],[78.085,32.01598881],[78.073,5.36086188]],[[78.13,5.54960124],[78.132,6.69258961],[78.134,31.99639621],[78.183,51.1622134],[78.211,64.95163162]]]
["bitfinex","SOLUSD",1771891601439,[[78.101,0.47826549],[78.1,5.54960124],[78.092,5.64518502],[78.089,12.80590095],[78.08,5.54960124]],[[78.132,6.69258961],[78.15,5.54960124],[78.183,51.1622134],[78.189,103.9],[78.193,51.15569406]]]
["bitfinex","SOLUSD",1771891601641,[[78.092,5.64518502],[78.089,12.80590095],[78.08,5.54960124]],[[78.132,6.69258961],[78.15,5.54960124],[78.183,51.1622134],[78.189,103.9],[78.193,51.15569406]]]
["bitfinex","SOLUSD",1771891601642,[[78.111,0.47826549],[78.11,5.54960124],[78.092,5.64518502],[78.089,44.82065334],[78.08,5.54960124]],[[78.135,12.79847881],[78.145,31.99221731],[78.15,5.54960124],[78.165,63.96751781],[78.183,51.1622134]]]
["bitfinex","SOLUSD",1771891601823,[[78.111,0.47826549],[78.11,5.54960124],[78.092,5.64518502],[78.089,44.82065334],[78.08,5.54960124]],[[78.135,12.79847881],[78.145,31.99221731],[78.15,5.54960124],[78.157,3.69383402],[78.165,63.96751781]]]
["bitfinex","SOLUSD",1771891602022,[[78.111,0.47826549],[78.11,5.54960124],[78.092,5.64518502],[78.089,44.82065334],[78.08,5.54960124]],[[78.135,12.79847881],[78.145,31.99221731],[78.15,5.54960124],[78.157,3.69383402],[78.163,6.69042678]]]
["bitfinex","SOLUSD",1771891603328,[[78.111,0.47826549],[78.11,5.54960124],[78.108,12.80277196],[78.092,5.64518502],[78.089,32.01475239]],[[78.135,12.79847881],[78.136,0.49643437],[78.145,31.99221731],[78.15,5.54960124],[78.157,3.69383402]]]
["bitfinex","SOLUSD",1771891603740,[[78.111,0.47826549],[78.11,5.54960124],[78.108,12.80277196],[78.092,5.64518502],[78.089,32.01475239]],[[78.135,12.79847881],[78.145,31.99221731],[78.15,5.54960124],[78.157,3.69383402],[97.421,4.34898789]]]
["bitfinex","SOLUSD",1771891603926,[[78.111,0.47826549],[78.11,5.54960124],[78.108,12.80277196],[78.092,5.64518502],[78.089,32.01475239]],[[78.135,13.29491318],[78.145,31.99221731],[78.15,5.54960124],[78.157,3.69383402],[97.421,4.34898789]]]
["bitfinex","SOLUSD",1771891604226,[[78.111,0.47826549],[78.11,5.54960124],[78.108,12.80277196],[78.092,5.64518502],[78.089,32.01475239]],[[78.135,13.29491318],[78.145,31.99221731],[78.15,5.54960124],[78.157,3.69383402],[78.314,114.4129962]]]
["bitfinex","SOLUSD",1771891604733,[[78.111,0.47826549],[78.11,5.54960124],[78.108,12.80277196],[78.092,5.64518502],[78.089,32.01475239]],[[78.135,13.29491318],[78.145,31.99221731],[78.15,5.54960124],[78.157,3.69383402],[78.222,12.80277196]]]
["bitfinex","SOLUSD",1771891605244,[[78.111,0.47826549],[78.092,5.64518502]],[[78.135,13.29491318],[78.145,31.99221731],[78.15,5.54960124],[78.157,3.69383402],[78.222,12.80277196]]]
["bitfinex","SOLUSD",1771891605245,[[78.121,0.47826549],[78.12,5.54960124],[78.111,12.80223484],[78.103,5.36086188],[78.092,0.28432314]],[[78.148,0.49643437],[78.156,31.98769943],[78.16,5.54960124],[78.167,3.69383402],[78.204,51.14876862]]]
["bitfinex","SOLUSD",1771891605446,[[78.121,0.47826549],[78.12,18.35034259],[78.105,32.00782012],[78.103,5.36086188],[78.092,0.28432314]],[[78.146,0.49643437],[78.147,12.79639653],[78.155,31.98771671],[78.16,5.54960124],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891605745,[[78.132,0.47826549],[78.131,5.36086188],[78.13,5.54960124],[78.122,44.80172037],[78.101,51.21535826]],[[78.165,0.49643437],[78.166,12.79328608],[78.17,5.64960124],[78.176,31.97931553],[78.177,6.68844285]]]
["bitfinex","SOLUSD",1771891605952,[[78.132,0.47826549],[78.131,5.36086188],[78.13,5.54960124],[78.122,44.80172037],[78.101,51.21535826]],[[78.159,0.49643437],[78.16,5.54960124],[78.166,12.79328608],[78.17,0.1],[78.176,31.97931553]]]
["bitfinex","SOLUSD",1771891606731,[[78.133,13.2769549],[78.131,5.36086188],[78.13,5.54960124],[78.122,32.00122884],[78.101,51.21535826]],[[78.159,0.49643437],[78.162,12.79400625],[78.17,5.64960124],[78.176,31.97931553],[97.38,1500.0]]]
["bitfinex","SOLUSD",1771891606949,[[78.113,0.28432314],[78.112,32.00494325],[78.11,6.02786673],[78.09,51.22263607],[78.067,51.23802627]],[[78.149,0.49643437],[78.15,5.54960124],[78.158,12.79459556],[78.165,31.9837423],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891607126,[[78.111,0.47826549],[78.106,12.80295542],[78.102,32.00914557],[78.1,5.54960124],[78.067,51.23802627]],[[78.158,12.79459556],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891607127,[[78.111,0.47826549],[78.106,12.80295542],[78.102,32.00914557],[78.1,5.54960124],[78.067,51.23802627]],[[78.139,0.49643437],[78.14,5.54960124],[78.158,44.78108446],[78.16,5.54960124],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891607443,[[78.107,0.47826549],[78.106,12.80295542],[78.102,32.00914557],[78.1,5.54960124],[78.093,5.36086188]],[[78.139,0.49643437],[78.14,5.54960124],[78.158,44.78108446],[78.16,5.54960124],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891607821,[[78.111,0.48787814],[78.11,5.54960124],[78.106,12.80295542],[78.102,32.00914557],[78.093,5.36086188]],[[78.139,0.49643437],[78.14,5.54960124],[78.158,44.78108446],[78.16,5.54960124],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891608639,[[78.112,12.80213027],[78.111,0.48787814],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557]],[[78.137,0.48570024],[78.144,12.7970125],[78.15,5.54960124],[78.167,3.69383402],[78.204,51.14867004]]]
["bitfinex","SOLUSD",1771891608843,[[78.112,12.80213027],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557],[77.982,35.96354548]],[[78.137,0.48570024],[78.144,12.7970125],[78.15,5.54960124],[78.167,3.69383402],[78.204,51.14867004]]]
["bitfinex","SOLUSD",1771891609033,[[78.113,0.48787814],[78.112,12.80213027],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557]],[[78.137,0.48570024],[78.144,12.7970125],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891610744,[[78.114,12.80180249],[78.113,0.48787814],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557]],[[78.137,0.48570024],[78.14,12.79767874],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891611241,[[78.114,13.28968063],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557],[78.06,101.91291261]],[[78.137,0.48570024],[78.145,12.79687911],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891611444,[[78.114,13.28968063],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557],[78.061,63.43690116]],[[78.137,0.48570024],[78.145,12.79687911],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891612334,[[78.114,12.80180249],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557],[78.061,63.43690116]],[[78.137,0.48570024],[78.145,12.79687911],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891612539,[[78.116,12.80147472],[78.115,0.48787814],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557]],[[78.137,0.48570024],[78.145,12.79687911],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891612738,[[78.116,13.28935286],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557],[76.938,3.49]],[[78.137,0.48570024],[78.145,12.79687911],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891612944,[[78.116,13.28935286],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557]],[[78.137,0.48570024],[78.145,12.79687911],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891612945,[[78.116,13.28935286],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557],[78.013,12.79687911]],[[78.137,0.48570024],[78.145,12.79687911],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891614242,[[78.117,0.48787814],[78.111,12.80229417],[78.11,5.54960124],[78.102,32.00914557],[78.062,63.68869717]],[[78.137,0.48570024],[78.145,12.79687911],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891614845,[[78.117,0.48787814],[78.111,12.80229417],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557]],[[78.144,0.48570024],[78.145,12.79687911],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891616537,[[78.117,0.48787814],[78.116,12.80133758],[78.11,5.54960124],[78.103,5.36086188],[78.102,32.00914557]],[[78.142,0.48570024],[78.143,12.79705155],[78.15,5.54960124],[78.156,31.98746947],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891617943,[[78.101,0.48787814],[78.1,5.54960124],[78.093,5.36086188],[78.091,32.0138842],[78.08,5.54960124]],[[78.13,5.54960124],[78.143,44.78968044],[78.16,5.54960124],[78.162,51.17581798],[78.167,3.69383402]]]
["bitfinex","SOLUSD",1771891618245,[[78.101,0.48787814],[78.093,5.36086188],[78.091,32.0138842],[78.09,5.54960124],[78.04,5.74960124]],[[78.129,0.48570024],[78.13,5.54960124],[78.143,44.78968044],[78.16,5.54960124],[78.162,51.17581798]]]
["bitfinex","SOLUSD",1771891618450,[[78.101,0.48787814],[78.093,5.36086188],[78.091,32.0138842],[78.09,5.54960124],[78.041,63.44355099]],[[78.129,0.48570024],[78.13,5.54960124],[78.143,44.78968044],[78.16,5.54960124],[78.162,51.17581798]]]
["bitfinex","SOLUSD",1771891618746,[[78.103,0.48787814],[78.102,12.80376942],[78.1,5.54960124],[78.093,5.36086188],[78.091,32.0138842]],[[78.129,0.48570024],[78.13,5.54960124],[78.131,12.79911187],[78.143,31.99262889],[78.16,5.54960124]]]
["bitfinex","SOLUSD",1771891619147,[[78.103,0.48787814],[78.102,12.80376942],[78.1,5.54960124],[78.093,5.36086188],[78.091,32.0138842]],[[78.129,0.48570024],[78.135,12.79843358],[78.14,5.54960124],[78.143,31.99262889],[78.16,5.54960124]]]
["bitfinex","SOLUSD",1771891620053,[[78.111,0.48787814],[78.11,5.54960124],[78.102,12.80376942],[78.099,32.01039588],[78.093,5.36086188]],[[78.135,12.79843358],[78.136,0.48570024],[78.143,31.99262889],[78.15,5.54960124],[78.2,5.54960124]]]
["bitfinex","SOLUSD",1771891620734,[[78.113,0.48787814],[78.112,12.80213027],[78.111,5.36086188],[78.102,32.00942357],[78.093,5.36086188]],[[78.141,0.48570024],[78.2,5.54960124],[78.22,228.09994209],[97.861,2.47215037],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771891620933,[[78.121,0.48787814],[78.12,5.54960124],[78.112,12.80213027],[78.111,5.36086188],[78.102,32.00942357]],[[78.159,0.48570024],[78.16,5.54960124],[78.169,3.69383402],[78.2,5.54960124],[78.22,228.09994209]]]
["bitfinex","SOLUSD",1771891621434,[[78.121,0.48787814],[78.12,5.54960124],[78.112,12.80213027],[78.111,5.36086188],[78.102,32.00942357]],[[78.159,0.48570024],[78.16,5.54960124],[78.169,3.69383402],[78.2,5.54960124],[78.219,64.30137645]]]
["bitfinex","SOLUSD",1771891621950,[[78.121,0.48787814],[78.12,5.54960124],[78.112,12.80213027],[78.111,5.36086188],[78.102,32.00942357]],[[78.159,0.48570024],[78.16,5.54960124],[78.166,44.77650128],[78.2,5.54960124],[78.204,51.14892661]]]
["bitfinex","SOLUSD",1771891622732,[[78.121,0.48787814],[78.12,5.54960124],[78.112,12.80213027],[78.111,5.36086188],[78.102,32.00942357]],[[78.166,44.77650128],[78.2,5.54960124],[78.204,51.14892661]]]
["bitfinex","SOLUSD",1771891622733,[[78.121,0.48787814],[78.12,5.54960124],[78.112,12.80213027],[78.111,5.36086188],[78.102,32.00942357]],[[78.149,0.48570024],[78.15,5.54960124],[78.166,44.77650128],[78.176,3.69383402],[78.2,5.54960124]]]
["bitfinex","SOLUSD",1771891623452,[[78.123,0.48787814],[78.122,12.80049153],[78.12,5.54960124],[78.111,5.36086188],[78.11,32.00574362]],[[78.147,0.48570024],[78.148,12.79623278],[78.15,5.54960124],[78.166,31.9832152],[78.176,3.69383402]]]
["bitfinex","SOLUSD",1771891623767,[[78.123,0.48787814],[78.122,12.80049153],[78.12,5.54960124],[78.111,5.36086188],[78.11,32.00574362]],[[78.147,0.48570024],[78.148,12.79623278],[78.158,31.98681787],[78.16,5.54960124],[78.176,3.69383402]]]
["bitfinex","SOLUSD",1771891624264,[[78.123,0.48787814],[78.12,5.54960124],[78.118,12.80105447],[78.111,5.36086188],[78.11,32.00574362]],[[78.147,0.48570024],[78.148,12.79623278],[78.158,31.98681787],[78.16,5.54960124],[78.176,3.69383402]]]
["bitfinex","SOLUSD",1771891625463,[[78.123,0.48787814],[78.12,5.54960124],[78.118,12.80105447],[78.111,5.36086188],[78.11,32.00574362]],[[78.146,12.79656028],[78.15,5.54960124],[78.158,31.98681787],[78.176,3.69383402],[97.6,15.0]]]
["bitfinex","SOLUSD",1771891625669,[[78.123,0.48787814],[78.12,5.54960124],[78.118,12.80105447],[78.111,5.36086188],[78.11,32.00574362]],[[78.145,0.48570024],[78.146,12.79656028],[78.15,5.54960124],[78.158,31.98681787],[78.176,3.69383402]]]
["bitfinex","SOLUSD",1771891625869,[[78.123,0.48787814],[78.121,12.800564],[78.12,5.54960124],[78.111,5.36086188],[78.11,32.00574362]],[[78.145,0.48570024],[78.146,12.79656028],[78.15,5.54960124],[78.158,31.98681787],[78.176,3.69383402]]]
["bitfinex","SOLUSD",1771891627176,[[78.118,0.48787814],[78.117,12.80123254],[78.111,5.36086188],[78.11,32.00574362],[78.08,51.22887602]],[[78.143,0.48570024],[78.144,12.79688779],[78.158,31.98681787],[78.176,3.69383402],[78.221,64.32909439]]]
["bitfinex","SOLUSD",1771891627481,[[78.118,0.48787814],[78.117,12.80123254],[78.111,5.36086188],[78.11,37.55534486],[78.081,103.5]],[[78.143,0.48570024],[78.144,12.79688779],[78.15,5.54960124],[78.158,31.98681787],[78.176,3.69383402]]]
["bitfinex","SOLUSD",1771891628270,[[78.121,0.48787814],[78.12,5.54960124],[78.117,12.80123254],[78.111,5.36086188],[78.11,32.00574362]],[[78.144,12.79688779],[78.158,31.98681787],[78.176,3.69383402]]]
["bitfinex","SOLUSD",1771891628271,[[78.121,0.48787814],[78.12,5.54960124],[78.117,12.80123254],[78.111,5.36086188],[78.11,32.00574362]],[[78.144,12.79688779],[78.149,0.48570024],[78.158,31.98681787],[78.16,5.54960124],[78.176,3.69383402]]]
["bitfinex","SOLUSD",1771891629771,[[78.131,0.48787814],[78.13,5.54960124],[78.122,12.80049153],[78.117,32.00327713],[78.111,5.36086188]],[[78.154,13.28102436],[78.167,31.98306291],[78.17,5.64960124],[78.176,3.69383402],[78.214,51.14176042]]]
["bitfinex","SOLUSD",1771891629980,[[78.131,0.48787814],[78.13,5.54960124],[78.122,12.80049153],[78.117,32.00327713],[78.111,5.36086188]],[[78.153,0.48570024],[78.154,12.79532412],[78.167,31.98306291],[78.17,5.64960124],[78.176,3.69383402]]]
["bitfinex","SOLUSD",1771891630774,[[78.131,0.48787814],[78.128,12.79943088],[78.12,5.54960124],[78.117,32.00327713],[78.111,5.36086188]],[[78.153,0.48570024],[78.154,12.79532412],[78.16,5.54960124],[78.167,31.98306291],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891636083,[[78.131,0.48787814],[78.128,12.79943088],[78.12,5.54960124],[78.117,32.00327713],[78.111,5.36086188]],[[78.151,0.48570024],[78.152,12.79557784],[78.16,5.54960124],[78.167,31.98306291],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891636885,[[78.125,0.48787814],[78.124,12.80012185],[78.12,5.54960124],[78.117,32.00327713],[78.111,5.36086188]],[[78.151,0.48570024],[78.152,12.79557784],[78.159,31.98624173],[78.16,5.54960124],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891637069,[[78.12,0.48787814],[78.111,5.36086188],[78.11,5.54960124],[78.105,32.00818335],[78.064,51.23977467]],[[78.152,12.79557784],[78.159,31.98624173],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891637070,[[78.12,0.48787814],[78.111,5.36086188],[78.11,5.54960124],[78.105,32.00818335],[78.064,51.23977467]],[[78.149,0.48570024],[78.15,5.54960124],[78.152,12.79557784],[78.159,31.98624173],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891637271,[[78.12,0.48787814],[78.111,5.36086188],[78.11,5.54408689],[78.105,32.00818335],[78.08,11.09368813]],[[78.149,0.48570024],[78.15,5.54408689],[78.152,12.79557784],[78.159,31.98624173],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891638389,[[78.114,0.5015958],[78.113,12.80195202],[78.11,5.54408689],[78.105,32.00818335],[78.08,5.54408689]],[[78.147,0.45954857],[78.148,12.79623278],[78.15,5.54408689],[78.152,31.98894462],[78.165,3.69383402]]]
["bitfinex","SOLUSD",1771891638582,[[78.114,0.5015958],[78.113,12.80195202],[78.11,5.54408689],[78.105,37.36904523],[78.081,103.5]],[[78.147,0.45954857],[78.148,12.79623278],[78.15,5.54408689],[78.152,31.98894462],[78.165,3.69383402]]]
["bitfinex","SOLUSD",1771891639288,[[78.109,0.5015958],[78.107,12.80280202],[78.095,32.01194218],[78.081,103.5],[78.06,0.2]],[[78.139,0.45954857],[78.14,5.54408689],[78.148,44.78681475],[78.16,5.54408689],[78.163,63.9693979]]]
["bitfinex","SOLUSD",1771891639494,[[78.109,0.5015958],[78.107,12.80280202],[78.1,5.54408689],[78.095,37.37280406],[78.081,103.5]],[[78.139,0.45954857],[78.14,5.54408689],[78.148,44.78681475],[78.16,5.54408689],[78.163,63.9693979]]]
["bitfinex","SOLUSD",1771891640978,[[78.111,0.48031399],[78.11,12.80245807],[78.1,5.54408689],[78.095,37.37280406],[78.081,103.5]],[[78.137,0.4775757],[78.138,12.79787043],[78.14,5.54408689],[78.148,31.99058197],[78.16,5.54408689]]]
["bitfinex","SOLUSD",1771891641892,[[78.111,0.48031399],[78.11,12.80245807],[78.095,37.37280406],[78.081,103.5]],[[78.137,0.4775757],[78.138,12.79787043],[78.14,5.54408689],[78.148,31.99058197],[78.16,5.54408689]]]
["bitfinex","SOLUSD",1771891641893,[[78.111,0.48031399],[78.11,18.34654496],[78.095,37.37280406],[78.081,103.5],[77.985,35.96354548]],[[78.137,0.4775757],[78.138,12.79787043],[78.14,5.54408689],[78.148,31.99058197],[78.16,5.54408689]]]
["bitfinex","SOLUSD",1771891642295,[[78.111,0.48031399],[78.11,18.34654496],[78.095,37.37280406],[78.081,103.5],[77.986,35.96354548]],[[78.137,0.4775757],[78.138,12.79787043],[78.14,5.54408689],[78.148,31.99058197],[78.16,5.54408689]]]
["bitfinex","SOLUSD",1771891642798,[[78.111,0.48031399],[78.11,18.34654496],[78.095,37.37280406],[78.071,103.5],[77.986,35.96354548]],[[78.137,0.4775757],[78.138,12.79787043],[78.14,5.54408689],[78.148,31.99058197],[78.16,5.54408689]]]
["bitfinex","SOLUSD",1771891643406,[[78.111,0.48031399],[78.11,18.34654496],[78.095,37.37280406],[78.071,103.5],[78.011,12.79787043]],[[78.136,12.79819801],[78.148,31.99058197],[78.16,5.54408689],[97.641,2.47215037],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771891643592,[[78.113,0.48031399],[78.11,18.34654496],[78.095,37.37280406],[78.071,103.5],[78.011,12.79787043]],[[78.148,31.99058197],[97.641,2.47215037]]]
["bitfinex","SOLUSD",1771891643593,[[78.113,0.48031399],[78.112,12.80213027],[78.11,5.54408689],[78.103,32.00891206],[78.095,5.36086188]],[[78.135,0.4775757],[78.14,12.79760049],[78.148,31.99058197],[78.15,5.54408689],[78.169,167.86474208]]]
["bitfinex","SOLUSD",1771891643893,[[78.113,0.48031399],[78.112,12.80213027],[78.11,5.54408689],[78.103,32.00891206],[78.095,5.36086188]],[[78.135,0.4775757],[78.137,12.79808004],[78.148,31.99058197],[78.15,5.54408689],[78.169,167.86474208]]]
["bitfinex","SOLUSD",1771891644490,[[78.113,0.48031399],[78.11,5.54408689],[78.108,12.80268106],[78.103,32.00891206],[78.095,5.36086188]],[[78.135,0.4775757],[78.137,12.79808004],[78.148,31.99058197],[78.15,5.54408689],[78.169,167.86474208]]]
["bitfinex","SOLUSD",1771891645400,[[78.113,0.48031399],[78.11,5.54408689],[78.108,12.80268106],[78.095,5.36086188],[78.094,32.01252032]],[[78.135,0.4775757],[78.137,12.79808004],[78.148,31.99058197],[78.15,5.54408689],[78.169,167.86474208]]]
["bitfinex","SOLUSD",1771891648596,[[78.113,0.48031399],[78.11,5.54408689],[78.108,12.80268106],[78.095,5.36086188],[78.094,32.01252032]],[[78.134,12.7985256],[78.135,0.4775757],[78.148,31.99058197],[78.15,5.54408689],[78.169,167.86474208]]]
["bitfinex","SOLUSD",1771891648897,[[78.113,0.48031399],[78.11,5.54408689],[78.108,12.80268106],[78.095,5.36086188],[78.094,32.01252032]],[[78.133,0.4775757],[78.134,12.7985256],[78.148,31.99058197],[78.15,5.54408689],[78.169,167.86474208]]]
["bitfinex","SOLUSD",1771891650791,[[78.113,0.48031399],[78.11,5.54408689],[78.108,12.80268106],[78.095,5.36086188],[78.094,32.01252032]],[[78.133,0.4775757],[78.134,12.7985256],[78.14,5.54408689],[78.148,31.99058197],[78.16,5.54408689]]]
["bitfinex","SOLUSD",1771891652100,[[78.113,0.48031399],[78.11,5.54408689],[78.108,12.80268106],[78.095,5.36086188],[78.094,32.01252032]],[[78.133,0.4775757],[78.134,12.7985256],[78.148,31.99058197],[78.15,5.54408689],[78.2,5.54408689]]]
["bitfinex","SOLUSD",1771891653204,[[78.113,0.48031399],[78.11,5.54408689],[78.102,32.00910748],[78.095,5.36086188],[78.059,74.13804021]],[[78.133,0.4775757],[78.138,12.797881],[78.148,31.99058197],[78.15,5.54408689],[78.169,103.9]]]
["bitfinex","SOLUSD",1771891653702,[[78.113,0.48031399],[78.11,18.34645435],[78.102,32.00910748],[78.095,5.36086188],[78.059,74.13804021]],[[78.133,0.4775757],[78.135,12.79843763],[78.148,31.99058197],[78.15,5.54408689],[78.169,103.9]]]
["bitfinex","SOLUSD",1771891654506,[[78.113,0.48031399],[78.11,18.34645435],[78.102,32.00910748],[78.095,5.36086188],[78.073,103.5]],[[78.133,0.4775757],[78.135,12.79843763],[78.148,31.99058197],[78.15,5.54408689],[78.169,103.9]]]
["bitfinex","SOLUSD",1771891657009,[[78.113,0.48031399],[78.11,18.34645435],[78.102,32.00910748],[78.095,5.36086188],[78.073,103.5]],[[78.131,0.4775757],[78.132,12.79885322],[78.148,31.99058197],[78.15,5.54408689],[78.169,103.9]]]
["bitfinex","SOLUSD",1771891657304,[[78.113,0.48031399],[78.11,18.34645435],[78.102,32.00910748],[78.095,5.36086188],[78.071,103.5]],[[78.131,0.4775757],[78.132,12.79885322],[78.148,31.99058197],[78.15,5.54408689],[78.169,103.9]]]
["bitfinex","SOLUSD",1771891659807,[[78.109,0.48031399],[78.102,12.80372726],[78.1,5.54408689],[78.095,5.36086188],[78.092,32.01315824]],[[78.129,0.4775757],[78.13,12.79918085],[78.14,37.53814643],[78.16,5.54408689],[78.164,51.17465471]]]
["bitfinex","SOLUSD",1771891660106,[[78.104,0.48031399],[78.103,5.36086188],[78.102,12.80372726],[78.1,5.54408689],[78.092,32.01315824]],[[78.129,0.4775757],[78.135,12.79843439],[78.14,37.53814643],[78.16,5.54408689],[78.164,51.17465471]]]
["bitfinex","SOLUSD",1771891663297,[[78.106,0.48031399],[78.105,12.80327763],[78.1,5.54408689],[78.094,5.36086188],[78.092,32.01315824]],[[78.129,0.4775757],[78.135,12.79843439],[78.14,37.53814643],[78.16,5.54408689],[78.164,51.17465471]]]
["bitfinex","SOLUSD",1771891664307,[[78.111,0.48031399],[78.11,5.54408689],[78.105,12.80327763],[78.1,32.01006772],[78.094,5.36086188]],[[78.135,12.79843439],[78.138,0.4775757],[78.149,31.99034673],[78.15,5.54408689],[78.164,51.17465471]]]
["bitfinex","SOLUSD",1771891664608,[[78.111,0.48031399],[78.11,5.54408689],[78.105,12.80327763],[78.1,32.01006772],[78.094,5.36086188]],[[78.135,13.27601009],[78.149,31.99034673],[78.15,5.54408689],[78.164,51.17465471],[78.236,12.80327763]]]
["bitfinex","SOLUSD",1771891664812,[[78.111,0.48031399],[78.11,5.54408689],[78.105,12.80327763],[78.1,32.01006772],[78.094,5.36086188]],[[78.135,12.79843439],[78.149,31.99034673],[78.15,5.54408689],[78.164,51.17465471],[97.421,4.34898789]]]
["bitfinex","SOLUSD",1771891665105,[[78.111,0.48031399],[78.11,5.54408689],[78.105,12.80327763],[78.1,32.01006772],[78.094,5.36086188]],[[78.134,0.4775757],[78.135,12.79843439],[78.149,31.99034673],[78.15,5.54408689],[78.164,51.17465471]]]
["bitfinex","SOLUSD",1771891665514,[[78.111,0.48031399],[78.11,5.54408689],[78.109,12.80246871],[78.1,32.01006772],[78.094,5.36086188]],[[78.134,0.4775757],[78.135,12.79843439],[78.149,31.99034673],[78.15,5.54408689],[78.164,51.17465471]]]
["bitfinex","SOLUSD",1771891666914,[[78.121,0.48031399],[78.12,5.54408689],[78.114,5.36086188],[78.112,44.80745595],[78.099,64.02106473]],[[78.159,0.4775757],[78.166,6.68935506],[78.168,12.79295875],[78.17,5.64408689],[78.175,3.69383402]]]
["bitfinex","SOLUSD",1771891667103,[[78.131,0.48031399],[78.13,5.54408689],[78.114,5.36086188],[78.112,44.80745595],[78.099,64.02106473]],[[78.159,0.4775757],[78.166,6.68935506],[78.167,31.98298699],[78.168,12.79295875],[78.17,5.64408689]]]
["bitfinex","SOLUSD",1771891667310,[[78.131,0.48031399],[78.13,5.54408689],[78.114,5.36086188],[78.112,44.80745595],[78.099,64.02106473]],[[78.159,0.4775757],[78.167,31.98298699],[78.168,12.79295875],[78.17,5.64408689],[78.259,310.1]]]
["bitfinex","SOLUSD",1771891667497,[[78.131,0.48031399],[78.13,5.54408689],[78.114,5.36086188],[78.112,44.80745595],[78.099,64.02106473]],[[78.159,0.4775757],[78.167,31.98298699],[78.168,12.79295875],[78.17,5.64408689],[78.178,6.6889877]]]
["bitfinex","SOLUSD",1771891668411,[[78.131,0.48031399],[78.12,5.54408689],[78.114,5.36086188],[78.112,44.80745595],[78.099,64.02106473]],[[78.159,0.4775757],[78.16,5.54408689],[78.167,31.98298699],[78.168,12.79295875],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891670115,[[78.131,0.48031399],[78.13,5.54408689],[78.129,12.79925822],[78.114,5.36086188],[78.112,32.00532568]],[[78.157,0.45886749],[78.158,12.79459556],[78.16,5.54408689],[78.167,31.98298699],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891672015,[[78.131,0.48031399],[78.13,5.54408689],[78.129,12.79925822],[78.114,5.36086188],[78.112,32.00532568]],[[78.157,0.45886749],[78.16,5.54408689],[78.167,31.98298699],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891672016,[[78.131,0.48031399],[78.13,5.54408689],[78.129,12.79925822],[78.114,5.36086188],[78.112,32.00532568]],[[78.156,12.79492297],[78.157,0.45886749],[78.16,5.54408689],[78.167,31.98298699],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891672221,[[78.131,0.48031399],[78.13,5.54408689],[78.129,12.79925822],[78.114,5.36086188],[78.112,32.00532568]],[[78.155,0.45886749],[78.156,12.79492297],[78.16,5.54408689],[78.167,31.98298699],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891673821,[[78.141,0.4732556],[78.14,5.54408689],[78.132,12.79885322],[78.124,5.36086188],[78.12,5.54408689]],[[78.166,12.79332666],[78.168,0.45886749],[78.17,0.1],[78.178,38.66730717],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891674015,[[78.141,12.79737796],[78.14,5.54408689],[78.128,31.99844445],[78.124,5.36086188],[78.12,5.54408689]],[[78.166,12.79332666],[78.168,0.45886749],[78.17,0.1],[78.178,38.66730717],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891674214,[[78.142,0.4732556],[78.141,12.79737796],[78.14,5.54408689],[78.128,31.99844445],[78.124,5.36086188]],[[78.166,12.79332666],[78.168,0.45886749],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891674513,[[78.142,0.4732556],[78.141,12.79737796],[78.14,5.54408689],[78.128,31.99844445],[78.124,5.36086188]],[[78.165,0.45886749],[78.166,12.79332666],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891675215,[[78.142,0.4732556],[78.137,12.79795529],[78.13,5.54408689],[78.128,31.99844445],[78.124,5.36086188]],[[78.165,0.45886749],[78.166,12.79332666],[78.17,5.64408689],[78.178,31.97831947],[78.195,63.94281311]]]
["bitfinex","SOLUSD",1771891675424,[[78.132,0.4732556],[78.13,5.54408689],[78.128,31.99844445],[78.083,51.2272765],[78.082,63.722838]],[[78.159,0.45886749],[78.16,5.54408689],[78.166,12.79332666],[78.17,0.1],[78.178,31.97831947]]]
["bitfinex","SOLUSD",1771891675614,[[78.134,0.4732556],[78.133,12.79867591],[78.13,5.54408689],[78.128,31.99844445],[78.124,5.36086188]],[[78.159,0.45886749],[78.166,12.79332666],[78.17,5.64408689],[78.178,31.97831947],[78.263,12.79332666]]]
["bitfinex","SOLUSD",1771891676920,[[78.134,0.4732556],[78.133,12.79867591],[78.13,5.54408689],[78.128,31.99844445],[78.124,5.36086188]],[[78.159,0.45886749],[78.166,12.79332666],[78.17,5.64408689],[78.178,31.97831947],[78.245,38.5]]]
["bitfinex","SOLUSD",1771891677818,[[78.134,0.4732556],[78.133,12.79867591],[78.13,5.54408689],[78.128,31.99844445],[78.124,5.36086188]],[[78.159,0.45886749],[78.166,12.79332666],[78.17,5.64408689],[78.178,31.97831947],[78.238,63.63668561]]]
["bitfinex","SOLUSD",1771891678024,[[78.136,0.4732556],[78.135,12.7983618],[78.13,5.54408689],[78.128,31.99844445],[78.124,5.36086188]],[[78.159,0.45886749],[78.166,12.79332666],[78.17,5.64408689],[78.178,31.97831947],[78.238,63.63668561]]]
["bitfinex","SOLUSD",1771891679926,[[78.137,12.79803422],[78.136,0.4732556],[78.13,5.54408689],[78.128,31.99844445],[78.124,5.36086188]],[[78.159,0.45886749],[78.166,12.79332666],[78.17,5.64408689],[78.178,31.97831947],[78.228,51.1332267]]]
["bitfinex","SOLUSD",1771891680226,[[78.138,0.4732556],[78.137,12.79803422],[78.13,5.54408689],[78.128,31.99844445],[78.124,5.36086188]],[[78.159,0.45886749],[78.166,12.79332666],[78.17,5.64408689],[78.178,31.97831947],[78.228,51.1332267]]]
["bitfinex","SOLUSD",1771891680429,[[78.138,0.4732556],[78.137,12.79803422],[78.13,5.54408689],[78.128,31.99844445],[78.124,5.36086188]],[[78.159,0.45886749],[78.162,12.7939441],[78.17,5.64408689],[78.178,31.97831947],[78.196,63.94263653]]]
["bitfinex","SOLUSD",1771891680608,[[78.141,0.4732556],[78.14,5.54408689],[78.137,12.79803422],[78.128,31.99844445],[78.124,5.36086188]],[[78.164,0.45886749],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689],[78.196,63.94263653]]]
["bitfinex","SOLUSD",1771891681030,[[78.141,0.4732556],[78.14,5.54408689],[78.137,12.79803422],[78.128,31.99844445],[78.124,5.36086188]],[[78.164,0.45886749],[78.167,12.7932566],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891681424,[[78.15,5.54408689],[78.141,0.4732556],[78.137,12.79803422],[78.128,31.99844445],[78.124,5.36086188]],[[78.164,0.45886749],[78.167,12.7932566],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891681609,[[78.15,5.54408689],[78.148,0.4732556],[78.137,12.79803422],[78.128,31.99844445],[78.124,5.36086188]],[[78.164,0.45886749],[78.167,12.7932566],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891682025,[[78.151,0.4732556],[78.15,5.54408689],[78.14,12.79738022],[78.128,31.99844445],[78.124,5.36086188]],[[78.167,12.7932566],[78.168,0.45886749],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891682218,[[78.151,0.4732556],[78.15,5.54408689],[78.14,12.79738022],[78.128,31.99844445],[78.124,5.36086188]],[[78.167,13.25212409],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689],[78.272,12.7932566]]]
["bitfinex","SOLUSD",1771891682406,[[78.151,0.4732556],[78.15,5.54408689],[78.14,12.79738022],[78.128,31.99844445],[78.124,5.36086188]],[[78.167,13.25212409],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891682924,[[78.151,0.4732556],[78.15,5.54408689],[78.14,12.79738022],[78.128,31.99844445],[78.124,5.36086188]],[[78.166,0.45886749],[78.167,12.7932566],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891683126,[[78.151,0.4732556],[78.15,5.54408689],[78.14,12.79738022],[78.128,31.99844445],[78.124,5.36086188]],[[78.165,12.79344975],[78.166,0.45886749],[78.17,0.1],[78.178,31.97831947],[78.19,5.64408689]]]
["bitfinex","SOLUSD",1771891683313,[[78.147,0.4732556],[78.14,18.34146711],[78.128,31.99844445],[78.124,5.36086188],[78.02,0.2]],[[78.164,0.45886749],[78.165,12.79344975],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891686019,[[78.147,0.4732556],[78.14,18.34146711],[78.128,31.99844445],[78.124,5.36086188],[78.05,0.2]],[[78.164,0.45886749],[78.165,12.79344975],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891686634,[[78.147,0.4732556],[78.14,18.34146711],[78.128,31.99844445],[78.124,5.36086188],[78.101,103.5]],[[78.163,12.7937771],[78.164,0.45886749],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891686934,[[78.147,0.4732556],[78.14,18.34146711],[78.128,31.99844445],[78.124,5.36086188],[78.101,103.5]],[[78.162,0.45886749],[78.163,12.7937771],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891687114,[[78.147,0.4732556],[78.14,18.34146711],[78.128,31.99844445],[78.124,5.36086188],[78.101,103.5]],[[78.162,0.45886749],[78.167,12.79312646],[78.17,0.1],[78.178,31.97831947],[78.18,5.54408689]]]
["bitfinex","SOLUSD",1771891691634,[[78.124,5.36086188],[78.101,103.5],[78.087,51.22446768],[78.086,10.36270144],[78.077,51.23123061]],[[78.159,0.45886749],[78.169,12.79279509],[78.17,0.1],[78.177,3.69383402],[78.184,51.16161454]]]
["bitfinex","SOLUSD",1771891691832,[[78.124,5.36086188],[78.087,51.22446768],[78.077,51.23123061]],[[78.169,12.79279509],[78.17,0.1],[78.184,51.16161454]]]
["bitfinex","SOLUSD",1771891691833,[[78.124,0.4732556],[78.121,5.36086188],[78.12,5.54408689],[78.102,0.28432314],[78.088,103.5]],[[78.149,0.45886749],[78.16,5.54408689],[78.169,12.79279509],[78.17,0.1],[78.176,0.28432314]]]
["bitfinex","SOLUSD",1771891692032,[[78.124,0.4732556],[78.121,5.36086188],[78.12,5.54408689],[78.102,0.28432314],[78.095,3.69383402]],[[78.149,0.45886749],[78.16,5.54408689],[78.169,12.79279509],[78.17,0.1],[78.176,0.28432314]]]
["bitfinex","SOLUSD",1771891692225,[[78.124,0.4732556],[78.121,5.36086188],[78.12,5.54408689],[78.102,44.95535456],[78.095,3.69383402]],[[78.149,0.45886749],[78.16,5.54408689],[78.161,31.98526119],[78.169,12.79279509],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891692435,[[78.131,0.4732556],[78.13,5.54408689],[78.121,5.36086188],[78.102,44.95535456],[78.095,3.69383402]],[[78.149,0.45886749],[78.161,31.98526119],[78.169,12.79279509],[78.17,5.64408689],[78.229,51.67304507]]]
["bitfinex","SOLUSD",1771891693836,[[78.131,0.4732556],[78.126,12.79981859],[78.121,5.36086188],[78.12,5.54408689],[78.113,32.00455714]],[[78.149,0.45886749],[78.152,12.79573002],[78.16,5.54408689],[78.161,31.98526119],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891694942,[[78.131,0.4732556],[78.129,12.79927183],[78.121,5.36086188],[78.12,5.54408689],[78.113,32.00455714]],[[78.149,0.45886749],[78.152,12.79573002],[78.16,5.54408689],[78.161,31.98526119],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891695438,[[78.131,0.4732556],[78.129,12.79927183],[78.121,5.36086188],[78.12,5.54408689],[78.113,32.00455714]],[[78.149,0.45886749],[78.156,12.79494874],[78.16,5.54408689],[78.161,31.98526119],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891695636,[[78.131,0.4732556],[78.13,5.54408689],[78.129,12.79927183],[78.121,5.36086188],[78.113,32.00455714]],[[78.153,0.45886749],[78.156,12.79494874],[78.161,31.98526119],[78.17,5.64408689],[78.226,51.53414381]]]
["bitfinex","SOLUSD",1771891696533,[[78.131,0.4732556],[78.125,12.7999038],[78.121,5.36086188],[78.12,5.54408689],[78.113,32.00455714]],[[78.151,0.45886749],[78.152,12.79557784],[78.16,5.54408689],[78.161,31.98526119],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891696738,[[78.125,12.7999038],[78.121,5.36086188],[78.12,5.54408689],[78.113,32.00455714]],[[78.151,0.45886749],[78.152,12.79557784],[78.16,5.54408689],[78.161,31.98526119],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891696739,[[78.126,0.4732556],[78.125,12.7999038],[78.121,5.36086188],[78.12,5.54408689],[78.113,32.00455714]],[[78.151,0.45886749],[78.152,12.79557784],[78.16,5.54408689],[78.161,31.98526119],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891699245,[[78.127,12.79967232],[78.126,0.4732556],[78.121,5.36086188],[78.12,5.54254024],[78.113,32.00455714]],[[78.151,0.45886749],[78.152,12.79557784],[78.16,5.54254024],[78.161,31.98526119],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891699431,[[78.141,0.48892499],[78.14,5.54254024],[78.127,44.79885314],[78.12,5.54254024],[78.109,64.01282322]],[[78.169,12.79279509],[78.17,0.57103312],[78.178,31.97868483],[78.18,5.54254024],[78.193,3.69383402]]]
["bitfinex","SOLUSD",1771891699630,[[78.141,0.48892499],[78.14,5.54254024],[78.127,44.79885314],[78.124,5.36086188],[78.12,5.54254024]],[[78.168,0.47103312],[78.169,12.79279509],[78.17,0.1],[78.178,31.97868483],[78.18,5.54254024]]]
["bitfinex","SOLUSD",1771891702141,[[78.151,0.49008949],[78.15,5.54254024],[78.142,12.79721532],[78.134,5.36086188],[78.124,5.36086188]],[[78.17,0.1],[78.182,0.45626621],[78.188,31.97421894],[78.19,5.64254024],[78.237,51.12718663]]]
["bitfinex","SOLUSD",1771891702341,[[78.151,0.49008949],[78.15,5.54254024],[78.142,12.79721532],[78.134,5.36086188],[78.111,103.5]],[[78.17,0.1],[78.18,12.7910395],[78.182,0.45626621],[78.188,31.97421894],[78.19,5.64254024]]]
["bitfinex","SOLUSD",1771891702540,[[78.151,0.49008949],[78.15,5.54254024],[78.144,5.36086188],[78.142,44.79025363],[78.134,5.36086188]],[[78.17,0.1],[78.182,0.45626621],[78.187,12.78996173],[78.19,5.64254024],[78.199,31.96989593]]]
["bitfinex","SOLUSD",1771891702844,[[78.151,0.49008949],[78.15,5.54254024],[78.144,5.36086188],[78.142,44.79025363],[78.096,51.21885113]],[[78.17,0.1],[78.177,0.45626621],[78.181,12.79093106],[78.19,5.64254024],[78.199,31.96989593]]]
["bitfinex","SOLUSD",1771891703038,[[78.151,0.49008949],[78.15,5.54254024],[78.144,5.36086188],[78.142,44.79025363],[78.096,51.21885113]],[[78.17,0.1],[78.177,0.45626621],[78.185,12.79028568],[78.19,5.64254024],[78.199,31.96989593]]]
["bitfinex","SOLUSD",1771891703246,[[78.151,0.49008949],[78.15,5.54254024],[78.144,5.36086188],[78.142,44.79025363],[78.122,51.20187455]],[[78.17,0.1],[78.177,0.45626621],[78.185,12.79028568],[78.19,5.64254024],[78.199,31.96989593]]]
["bitfinex","SOLUSD",1771891707148,[[78.152,12.79557784],[78.15,5.54254024],[78.144,5.36086188],[78.142,31.99303831],[78.122,51.20187455]],[[78.17,0.1],[78.177,0.45626621],[78.185,12.79028568],[78.19,5.64254024],[78.199,31.96989593]]]
["bitfinex","SOLUSD",1771891707349,[[78.153,0.49008949],[78.152,12.79557784],[78.15,5.54254024],[78.144,5.36086188],[78.142,31.99303831]],[[78.17,0.1],[78.177,0.45626621],[78.185,12.79028568],[78.19,5.64254024],[78.199,31.96989593]]]
["bitfinex","SOLUSD",1771891707647,[[78.152,12.79557784],[78.15,5.54254024],[78.144,5.36086188],[78.142,31.99303831]],[[78.17,0.1],[78.177,0.45626621],[78.185,12.79028568],[78.19,5.64254024],[78.199,31.96989593]]]
["bitfinex","SOLUSD",1771891707648,[[78.14,0.49008949],[78.133,31.99641322],[78.096,154.71885113],[78.087,63.49122713],[65.52,30.71190239]],[[78.17,0.55626621],[78.176,12.79164961],[78.18,5.54254024],[78.19,0.1],[78.2,5.54254024]]]
["bitfinex","SOLUSD",1771891707845,[[78.133,31.99641322],[78.096,154.71885113],[78.087,63.49122713],[65.52,30.71190239]],[[78.17,0.55626621],[78.176,12.79164961],[78.19,0.1],[78.2,5.54254024]]]
["bitfinex","SOLUSD",1771891707846,[[78.134,0.49008949],[78.133,31.99641322],[78.13,5.54254024],[78.123,5.36086188],[78.104,54.90756762]],[[78.169,0.45626621],[78.17,5.64254024],[78.176,12.79164961],[78.19,0.1],[78.193,3.69383402]]]
["bitfinex","SOLUSD",1771891709031,[[78.14,5.54254024],[78.134,12.7985256],[78.133,31.99641322],[78.123,5.36086188],[78.12,5.54254024]],[[78.167,0.45626621],[78.168,12.79295875],[78.17,5.64254024],[78.176,31.97912402],[78.19,0.1]]]
["bitfinex","SOLUSD",1771891709245,[[78.14,6.03262973],[78.134,12.7985256],[78.133,31.99641322],[78.123,5.36086188],[78.12,5.54254024]],[[78.167,0.45626621],[78.168,12.79295875],[78.17,5.64254024],[78.176,31.97912402],[78.19,0.1]]]
["bitfinex","SOLUSD",1771891709432,[[78.141,0.49008949],[78.14,5.54254024],[78.134,12.7985256],[78.133,31.99641322],[78.123,5.36086188]],[[78.167,0.45626621],[78.168,12.79295875],[78.17,0.1],[78.176,31.97912402],[78.18,5.54254024]]]
["bitfinex","SOLUSD",1771891709638,[[78.15,5.54254024],[78.145,0.49008949],[78.134,12.7985256],[78.133,31.99641322],[78.123,5.36086188]],[[78.167,0.45626621],[78.168,12.79295875],[78.17,0.1],[78.176,31.97912402],[78.18,5.54254024]]]
["bitfinex","SOLUSD",1771891710057,[[78.145,0.49008949],[78.14,5.54254024],[78.134,12.7985256],[78.133,31.99641322],[78.123,5.36086188]],[[78.167,0.45626621],[78.168,12.79295875],[78.17,0.1],[78.176,31.97912402],[78.18,5.54254024]]]
["bitfinex","SOLUSD",1771891710443,[[78.137,0.49008949],[78.134,12.7985256],[78.133,31.99641322],[78.13,5.54254024],[78.123,5.36086188]],[[78.167,0.45626621],[78.168,12.79295875],[78.17,5.64254024],[78.176,31.97912402],[78.237,102.52900389]]]
["bitfinex","SOLUSD",1771891713054,[[78.139,0.49008949],[78.138,12.79787043],[78.133,31.99641322],[78.13,5.54254024],[78.123,5.36086188]],[[78.165,0.45626621],[78.166,12.79328608],[78.17,5.64254024],[78.176,31.97912402],[78.237,102.52900389]]]
["bitfinex","SOLUSD",1771891713849,[[78.139,0.49008949],[78.138,12.79787043],[78.13,5.54254024],[78.124,32.00017042],[78.123,5.36086188]],[[78.165,0.45626621],[78.166,12.79328608],[78.17,5.64254024],[78.176,31.97912402],[78.237,102.52900389]]]
["bitfinex","SOLUSD",1771891713850,[[78.139,0.49008949],[78.138,12.79787043],[78.13,5.54254024],[78.124,32.00017042],[78.123,5.36086188]],[[78.165,0.45626621],[78.166,12.79328608],[78.17,5.64254024],[78.176,31.97912402],[78.237,51.12718663]]]
["bitfinex","SOLUSD",1771891714260,[[78.131,0.49008949],[78.13,5.54254024],[78.129,12.79918852],[78.115,32.00378405],[78.113,5.36086188]],[[78.159,0.45626621],[78.166,12.79328608],[78.17,5.64254024]]]
["bitfinex","SOLUSD",1771891714261,[[78.131,0.49008949],[78.13,5.54254024],[78.129,12.79918852],[78.115,32.00378405],[78.113,5.36086188]],[[78.159,0.45626621],[78.16,5.54254024],[78.166,44.77650128],[78.17,0.1],[78.183,3.69383402]]]
["bitfinex","SOLUSD",1771891714552,[[78.131,0.49008949],[78.13,5.54254024],[78.129,12.79918852],[78.115,32.00378405],[78.113,5.36086188]],[[78.159,0.45626621],[78.166,44.77650128],[78.17,5.64254024],[78.183,3.69383402],[78.28,12.89328608]]]
["bitfinex","SOLUSD",1771891715053,[[78.131,0.49008949],[78.13,5.54254024],[78.129,12.79918852],[78.115,32.00378405],[78.113,5.36086188]],[[78.159,0.45626621],[78.166,44.77650128],[78.17,5.64254024],[78.183,3.69383402],[78.28,0.1]]]
["bitfinex","SOLUSD",1771891715255,[[78.131,0.49008949],[78.13,5.54254024],[78.129,12.79918852],[78.115,32.00378405],[78.113,5.36086188]],[[78.159,0.45626621],[78.166,44.77650128],[78.17,5.64254024],[78.183,3.69383402],[78.234,68.8207406]]]
["bitfinex","SOLUSD",1771891716833,[[78.131,0.49008949],[78.13,5.54254024],[78.129,12.79918852],[78.115,32.00378405],[78.113,5.36086188]],[[78.159,0.45626621],[78.166,44.77650128],[78.17,5.64254024],[78.183,3.69383402],[78.234,5.36086188]]]
["bitfinex","SOLUSD",1771891717234,[[78.14,5.54254024],[78.136,0.49008949],[78.132,12.79885322],[78.12,5.54254024],[78.115,32.00378405]],[[78.157,0.45626621],[78.158,12.79459556],[78.166,31.9832152],[78.17,5.64254024],[78.183,3.69383402]]]
["bitfinex","SOLUSD",1771891718565,[[78.14,6.03262973],[78.132,12.79885322],[78.12,5.54254024],[78.115,32.00378405],[65.9,0.19778026]],[[78.156,13.25118918],[78.166,31.9832152],[78.17,5.64254024],[78.183,3.69383402],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771891718737,[[78.14,6.03262973],[78.132,12.79885322],[78.12,5.54254024],[78.115,32.00378405],[77.585,215.5370406]],[[78.156,13.25118918],[78.166,31.9832152],[78.17,5.64254024],[78.183,3.69383402],[78.637,212.4215864]]]
["bitfinex","SOLUSD",1771891719038,[[78.14,6.03262973],[78.132,12.79885322],[78.12,5.54254024],[78.115,32.00378405],[78.088,103.5]],[[78.156,13.25118918],[78.166,31.9832152],[78.17,5.64254024],[78.183,3.69383402],[78.189,103.9]]]
["bitfinex","SOLUSD",1771891720942,[[78.141,0.49008949],[78.14,5.54254024],[78.132,12.79885322],[78.12,5.54254024],[78.115,32.00378405]],[[78.156,13.25118918],[78.166,31.9832152],[78.17,5.64254024],[78.183,3.69383402],[78.189,103.9]]]
["bitfinex","SOLUSD",1771891721842,[[78.141,0.49008949],[78.13,5.54254024],[78.128,12.79939598],[78.115,32.00378405],[78.075,63.07828125]],[[78.155,0.45626621],[78.156,12.79492297],[78.166,31.9832152],[78.17,5.64254024],[78.183,3.69383402]]]
["bitfinex","SOLUSD",1771891722041,[[78.131,0.49008949],[78.13,5.54254024],[78.128,12.79939598],[78.115,32.00378405],[78.075,63.07828125]],[[78.155,0.45626621],[78.156,12.79492297],[78.166,31.9832152],[78.17,5.64254024],[78.183,3.69383402]]]
["bitfinex","SOLUSD",1771891722964,[[78.131,0.49008949],[78.13,5.54254024],[78.128,12.79939598],[78.115,32.00378405],[78.075,63.07828125]],[[78.153,0.45626621],[78.154,12.7952504],[78.166,31.9832152],[78.17,5.64254024],[78.182,63.95415354]]]
["bitfinex","SOLUSD",1771891723165,[[78.131,0.49008949],[78.13,5.54254024],[78.128,12.79939598],[78.115,32.00378405],[78.074,63.93163182]],[[78.153,0.45626621],[78.154,12.7952504],[78.166,31.9832152],[78.17,5.64254024],[78.182,63.95415354]]]
["bitfinex","SOLUSD",1771891723666,[[78.128,12.79939598],[78.125,0.49008949],[78.12,5.54254024],[78.115,32.00378405],[78.074,63.93163182]],[[78.153,0.45626621],[78.154,12.7952504],[78.16,5.54254024],[78.166,31.9832152],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891724165,[[78.13,5.54254024],[78.128,12.79939598],[78.125,0.49008949],[78.115,32.00378405],[78.074,63.93163182]],[[78.153,0.45626621],[78.154,12.7952504],[78.16,5.54254024],[78.166,31.9832152],[78.17,0.1]]]
["bitfinex","SOLUSD",1771891724544,[[78.132,0.49008949],[78.131,12.79901703],[78.13,5.54254024],[78.125,31.99959143],[78.08,69.35845825]],[[78.153,0.45626621],[78.17,5.64254024],[78.175,31.97986627],[78.191,63.94599239],[78.223,51.1359324]]]
["bitfinex","SOLUSD",1771891724744,[[78.132,0.49008949],[78.131,12.79901703],[78.13,5.54254024],[78.125,31.99959143],[78.082,103.5]],[[78.153,0.45626621],[78.158,12.79467124],[78.17,5.64254024],[78.175,31.97986627],[78.191,63.94599239]]]
["bitfinex","SOLUSD",1771891724944,[[78.132,0.49008949],[78.131,12.79901703],[78.13,5.54254024],[78.125,31.99959143],[78.082,103.5]],[[78.153,0.45626621],[78.155,12.79517873],[78.167,31.9830286],[78.17,5.64254024],[78.191,63.94599239]]]
["bitfinex","SOLUSD",1771891730665,[[78.132,0.49008949],[78.131,12.79901703],[78.13,5.54254024],[78.125,31.99959143],[78.088,103.5]],[[78.153,0.45626621],[78.155,12.79517873],[78.167,31.9830286],[78.17,5.64254024],[78.191,63.94599239]]]
["bitfinex","SOLUSD",1771891732164,[[78.141,0.49729973],[78.14,5.54254024],[78.133,44.79541294],[78.123,5.36086188],[78.12,5.54254024]],[[78.169,0.45514935],[78.17,0.1],[78.178,31.97859102],[78.19,5.64254024],[78.227,51.13378184]]]
["bitfinex","SOLUSD",1771891732344,[[78.133,44.79541294],[78.12,5.54254024]],[[78.169,0.45514935],[78.17,0.1],[78.178,31.97859102],[78.19,5.64254024],[78.227,51.13378184]]]
["bitfinex","SOLUSD",1771891732345,[[78.151,0.49729973],[78.15,5.54254024],[78.133,50.15627482],[78.12,5.54254024],[78.116,51.2057964]],[[78.17,0.1],[78.175,0.45514935],[78.176,12.79181224],[78.19,0.1],[78.227,51.13378184]]]
["bitfinex","SOLUSD",1771891732550,[[78.16,6.03983997],[78.133,50.15627482],[78.12,5.54254024],[78.116,51.2057964],[78.089,63.19675693]],[[78.17,0.1],[78.175,0.45514935],[78.176,12.79181224],[78.187,31.97463287],[78.19,5.64254024]]]
["bitfinex","SOLUSD",1771891732764,[[78.16,6.03983997],[78.152,12.79552227],[78.133,37.35758541],[78.12,5.54254024],[78.116,51.2057964]],[[78.17,0.1],[78.175,0.45514935],[78.176,12.79181224],[78.187,31.97463287],[78.19,5.64254024]]]
["bitfinex","SOLUSD",1771891733270,[[78.16,5.54254024],[78.152,12.79552227],[78.133,37.35758541],[78.12,5.54254024],[78.116,51.2057964]],[[78.17,0.1],[78.175,0.45514935],[78.176,12.79181224],[78.187,31.97463287],[78.19,5.64254024]]]
["bitfinex","SOLUSD",1771891733568,[[78.161,0.49729973],[78.16,5.54254024],[78.152,12.79552227],[78.133,37.35758541],[78.12,5.54254024]],[[78.17,0.1],[78.175,0.45514935],[78.176,12.79181224],[78.187,31.97463287],[78.19,5.64254024]]]
["bitfinex","SOLUSD",1771891734271,[[78.161,0.49729973],[78.152,12.79552227],[78.15,5.54254024],[78.133,37.35758541],[78.12,5.54254024]],[[78.17,0.1],[78.175,0.45514935],[78.176,12.79181224],[78.187,31.97463287],[78.19,5.64254024]]]
["bitfinex","SOLUSD",1771891737860,[[78.161,0.49729973],[78.152,12.79552227],[78.15,5.54254024],[78.141,31.99304995],[78.133,5.36086188]],[[78.17,0.1],[78.175,0.45514935],[78.176,12.79181224],[78.187,31.97463287],[78.19,5.64254024]]]
["bitfinex","SOLUSD",1771891738372,[[78.161,0.49729973],[78.152,12.79552227],[78.15,5.54254024],[78.141,31.99304995],[78.133,5.36086188]],[[78.17,0.1],[78.175,0.45514935],[78.18,12.79109755],[78.187,31.97463287],[78.19,5.64254024]]]
["bitfinex","SOLUSD",1771891738758,[[78.163,0.49729973],[78.162,12.79394078],[78.16,5.54254024],[78.15,31.9897157],[78.143,5.36086188]],[[78.179,0.45514935],[78.189,12.78952282],[78.19,0.1],[78.2,37.51211035],[78.229,103.9]]]
["bitfinex","SOLUSD",1771891739377,[[78.163,0.49729973],[78.162,12.79394078],[78.16,5.54254024],[78.15,31.9897157],[78.143,5.36086188]],[[78.187,0.45514935],[78.189,12.78952282],[78.19,0.1],[78.2,31.96957011],[78.208,6.68652128]]]
["bitfinex","SOLUSD",1771891739555,[[78.162,12.79394078],[78.143,5.36086188]],[[78.189,12.78952282],[78.19,0.1],[78.2,31.96957011],[78.208,6.68652128]]]
["bitfinex","SOLUSD",1771891739556,[[78.171,0.49729973],[78.17,5.54254024],[78.162,12.79394078],[78.158,31.98608259],[78.143,5.36086188]],[[78.19,0.55514935],[78.193,12.78893662],[78.2,5.54254024],[78.208,6.68652128],[78.209,31.96590345]]]
["bitfinex","SOLUSD",1771891739877,[[78.171,0.49729973],[78.17,5.54254024],[78.162,12.79394078],[78.158,31.98608259],[78.143,5.36086188]],[[78.189,0.45514935],[78.19,12.88945519],[78.209,31.96590345],[78.263,54.90756881],[78.264,5.36086188]]]
["bitfinex","SOLUSD",1771891740076,[[78.171,0.49729973],[78.17,5.54254024],[78.162,12.79394078],[78.158,31.98608259],[78.143,5.36086188]],[[78.189,0.45514935],[78.19,12.88945519],[78.2,5.54254024],[78.209,31.96590345],[78.218,6.68591566]]]
["bitfinex","SOLUSD",1771891740455,[[78.171,0.49729973],[78.17,5.54254024],[78.162,12.79394078],[78.158,31.98608259],[78.143,5.36086188]],[[78.189,0.45514935],[78.19,12.88945519],[78.2,5.54254024],[78.201,31.96919129],[78.218,6.68591566]]]
["bitfinex","SOLUSD",1771891740661,[[78.171,0.49729973],[78.162,12.79394078],[78.16,5.54254024],[78.149,31.99002115],[78.143,5.36086188]],[[78.189,0.45514935],[78.19,12.88945519],[78.2,5.54254024],[78.201,31.96919129],[78.218,6.68591566]]]
["bitfinex","SOLUSD",1771891740863,[[78.163,0.49729973],[78.162,12.79394078],[78.16,5.54254024],[78.149,31.99002115],[78.143,5.36086188]],[[78.189,0.45514935],[78.19,12.88945519],[78.2,5.54254024],[78.201,31.96919129],[78.218,6.68591566]]]
["bitfinex","SOLUSD",1771891741153,[[78.146,12.79642258],[78.145,0.49729973],[78.14,5.54254024],[78.138,31.99433554],[78.098,51.21739188]],[[78.179,0.45514935],[78.18,5.54254024],[78.188,44.76390238],[78.19,0.1],[78.2,5.54254024]]]
["bitfinex","SOLUSD",1771891741361,[[78.146,13.29372231],[78.14,5.54254024],[78.138,31.99433554],[78.133,5.36086188],[78.116,51.2057964]],[[78.179,0.45514935],[78.18,5.54254024],[78.188,44.76390238],[78.19,0.1],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891741555,[[78.143,0.49729973],[78.142,12.79711982],[78.14,5.54254024],[78.138,31.99433554],[78.133,5.36086188]],[[78.169,0.45514935],[78.17,5.54254024],[78.188,44.76390238],[78.19,0.1],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891741769,[[78.143,0.49729973],[78.142,12.79711982],[78.14,5.54254024],[78.138,31.99433554],[78.133,5.36086188]],[[78.169,0.45514935],[78.18,5.54254024],[78.188,44.76390238],[78.19,0.1],[78.195,3.69383402]]]
["bitfinex","SOLUSD",1771891743177,[[78.138,12.79784455],[78.133,0.49729973],[78.13,5.54254024],[78.128,31.99857505],[78.082,63.722838]],[[78.167,0.45514935],[78.168,12.79295875],[78.17,5.54254024],[78.176,31.97916895],[78.19,0.1]]]
["bitfinex","SOLUSD",1771891743380,[[78.138,12.79784455],[78.133,0.49729973],[78.13,5.54254024],[78.128,31.99857505],[78.123,5.36086188]],[[78.167,0.45514935],[78.168,12.79295875],[78.17,5.54254024],[78.176,31.97916895],[78.19,0.1]]]
["bitfinex","SOLUSD",1771891744064,[[78.138,12.79784455],[78.13,5.54254024],[78.128,31.99857505],[78.123,5.36086188],[77.921,93.50521826]],[[78.167,0.45514935],[78.168,12.79295875],[78.17,5.54254024],[78.176,31.97916895],[78.19,0.1]]]
["bitfinex","SOLUSD",1771891744269,[[78.138,13.29514428],[78.13,5.54254024],[78.128,31.99857505],[78.123,5.36086188],[78.008,35.96354548]],[[78.167,0.45514935],[78.168,12.79295875],[78.17,5.54254024],[78.176,31.97916895],[78.19,0.1]]]
["bitfinex","SOLUSD",1771891744578,[[78.14,6.03983997],[78.138,12.79784455],[78.128,31.99857505],[78.123,5.36086188],[78.12,5.54254024]],[[78.167,0.45514935],[78.168,12.79295875],[78.17,5.54254024],[78.176,31.97916895],[78.19,0.1]]]
["bitfinex","SOLUSD",1771891745483,[[78.142,0.49729973],[78.141,12.79737909],[78.14,5.54254024],[78.128,31.99857505],[78.123,5.36086188]],[[78.165,0.45514935],[78.166,12.79328608],[78.176,31.97916895],[78.18,5.54254024],[78.19,0.1]]]
["bitfinex","SOLUSD",1771891745663,[[78.151,0.49729973],[78.15,5.54254024],[78.141,12.79737909],[78.128,31.99857505],[78.123,5.36086188]],[[78.166,12.79328608],[78.17,0.45514935],[78.176,31.97916895],[78.18,5.54254024],[78.19,0.1]]]
["bitfinex","SOLUSD",1771891745976,[[78.151,0.49729973],[78.15,5.54254024],[78.141,12.79737909],[78.128,31.99857505],[78.123,5.36086188]],[[78.17,0.45514935],[78.172,12.79239695],[78.185,31.97562287],[78.19,5.64254024],[78.233,51.12978313]]]
["bitfinex","SOLUSD",1771891746183,[[78.151,0.49729973],[78.15,5.54254024],[78.141,12.79737909],[78.128,31.99857505],[78.123,5.36086188]],[[78.169,12.79279509],[78.185,31.97562287],[78.19,5.64254024],[78.364,340.4002244],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771891746357,[[78.151,0.49729973],[78.15,5.54254024],[78.141,12.79737909],[78.128,31.99857505],[78.123,5.36086188]],[[78.169,12.79279509],[78.185,31.97562287],[78.19,5.64254024],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771891746358,[[78.151,0.49729973],[78.15,5.54254024],[78.141,12.79737909],[78.128,31.99857505],[78.123,5.36086188]],[[78.169,12.79279509],[78.17,0.45514935],[78.185,31.97562287],[78.19,5.64254024],[78.352,191.6629962]]]
["bitfinex","SOLUSD",1771891747568,[[78.151,0.49729973],[78.15,5.54254024],[78.141,12.79737909],[78.128,31.99857505],[78.123,5.36086188]],[[78.169,12.79279509],[78.17,0.45514935],[78.185,31.97562287],[78.19,5.64254024],[78.201,63.93813824]]]
["bitfinex","SOLUSD",1771891748873,[[78.161,0.49729973],[78.16,5.54254024],[78.138,31.99428535],[78.134,5.36086188],[78.116,3.69383402]],[[78.184,0.45514935],[78.185,31.97562287],[78.19,5.64254024],[78.237,51.12693532],[78.254,5.36086188]]]
["bitfinex","SOLUSD",1771891749076,[[78.161,0.49729973],[78.16,5.54254024],[78.151,12.79568224],[78.148,31.99019234],[78.144,5.36086188]],[[78.183,0.45514935],[78.184,12.79034073],[78.19,0.1],[78.199,31.96992203],[78.2,5.54254024]]]
["bitfinex","SOLUSD",1771891749577,[[78.161,0.49729973],[78.16,5.54254024],[78.158,12.79446318],[78.148,31.99019234],[78.144,5.36086188]],[[78.183,0.45514935],[78.184,12.79034073],[78.19,0.1],[78.199,31.96992203],[78.2,5.54254024]]]
["bitfinex","SOLUSD",1771891750673,[[78.161,0.49729973],[78.16,5.54254024],[78.158,12.79446318],[78.148,31.99019234],[78.144,5.36086188]],[[78.181,0.45514935],[78.182,12.79066792],[78.19,5.64254024],[78.199,31.96992203],[78.26,0.1]]]
["bitfinex","SOLUSD",1771891750862,[[78.161,0.49729973],[78.16,5.54254024],[78.158,12.79446318],[78.148,31.99019234],[78.144,5.36086188]],[[78.181,0.45514935],[78.182,12.79066792],[78.19,5.64254024],[78.199,31.96992203],[78.257,63.09792901]]]
["bitfinex","SOLUSD",1771891751183,[[78.161,0.49729973],[78.16,5.54254024],[78.158,12.79446318],[78.148,31.99019234],[78.144,5.36086188]],[[78.181,0.45514935],[78.186,12.79010552],[78.19,5.64254024],[78.199,31.96992203],[78.257,63.09792901]]]
["bitfinex","SOLUSD",1771891751481,[[78.161,0.32729973],[78.16,5.54254024],[78.158,12.79446318],[78.148,31.99019234],[78.144,5.36086188]],[[78.181,0.45514935],[78.186,12.79010552],[78.19,5.64254024],[78.199,31.96992203],[78.257,63.09792901]]]
["bitfinex","SOLUSD",1771891755476,[[78.161,0.32729973],[78.16,5.54254024],[78.158,12.79446318],[78.148,31.99019234],[78.144,5.36086188]],[[78.181,0.45514935],[78.186,12.79010552],[78.19,0.1],[78.199,31.96992203],[78.2,5.54254024]]]
["bitfinex","SOLUSD",1771891757487,[[78.161,13.12134413],[78.16,5.54254024],[78.148,31.99019234],[78.144,5.36086188],[65.456,0.74479]],[[78.181,0.45514935],[78.186,12.79010552],[78.19,0.1],[78.199,31.96992203],[78.2,5.54254024]]]
["bitfinex","SOLUSD",1771891757683,[[78.162,0.49729973],[78.161,12.7940444],[78.16,5.54254024],[78.148,31.99019234],[78.144,5.36086188]],[[78.181,0.45514935],[78.186,12.79010552],[78.19,0.1],[78.199,31.96992203],[78.2,5.54254024]]]
["bitfinex","SOLUSD",1771891759585,[[78.16,5.54254024],[78.148,31.99019234],[78.144,5.36086188]],[[78.181,0.45514935],[78.186,12.79010552],[78.19,0.1],[78.199,31.96992203],[78.2,5.54254024]]]
["bitfinex","SOLUSD",1771891759586,[[78.164,0.4793094],[78.163,12.7937771],[78.16,5.54254024],[78.148,31.99019234],[78.144,5.36086188]],[[78.19,0.1],[78.192,0.45672591],[78.199,44.75780934],[78.2,5.54254024],[78.258,63.77993459]]]
["bitfinex","SOLUSD",1771891759792,[[78.164,0.4793094],[78.163,12.7937771],[78.16,5.54254024],[78.148,31.99019234],[78.144,5.36086188]],[[78.19,0.55672591],[78.199,44.75780934],[78.2,5.54254024],[78.258,63.77993459],[79.359,3.49]]]
["bitfinex","SOLUSD",1771891759995,[[78.164,0.4793094],[78.163,12.7937771],[78.16,5.54254024],[78.148,31.99019234],[78.144,5.36086188]],[[78.19,0.55672591],[78.199,44.75780934],[78.2,5.54254024],[78.258,63.77993459],[79.363,3.49]]]
["bitfinex","SOLUSD",1771891760478,[[78.164,0.4793094],[78.163,12.7937771],[78.16,5.54254024],[78.148,31.99019234],[78.144,5.36086188]],[[78.19,0.55672591],[78.199,44.75780934],[78.2,5.54254024],[78.258,63.77993459],[78.312,89.40738134]]]
["bitfinex","SOLUSD",1771891760788,[[78.164,0.4793094],[78.163,12.7937771],[78.16,5.54254024],[78.148,31.99019234],[78.144,5.36086188]],[[78.19,0.55672591],[78.199,44.75780934],[78.2,5.54254024],[78.258,63.77993459],[78.312,76.61727582]]]
["bitfinex","SOLUSD",1771891760991,[[78.164,0.4793094],[78.163,12.7937771],[78.16,5.54254024],[78.148,31.99019234],[78.144,5.36086188]],[[78.19,0.55672591],[78.199,44.75780934],[78.2,5.54254024],[78.258,63.77993459],[78.312,89.41105292]]]
["bitfinex","SOLUSD",1771891761286,[[78.164,0.4793094],[78.163,12.7937771],[78.16,5.53701085],[78.148,31.99019234],[78.144,5.36086188]],[[78.189,12.78952282],[78.19,0.1],[78.199,31.96992203],[78.2,5.53701085],[78.24,11.17955109]]]
["bitfinex","SOLUSD",1771891761492,[[78.164,0.4793094],[78.163,12.7937771],[78.16,5.53701085],[78.148,31.99019234],[78.144,5.36086188]],[[78.188,0.46164609],[78.189,12.78952282],[78.19,0.1],[78.199,31.96992203],[78.2,5.53701085]]]
["bitfinex","SOLUSD",1771891766294,[[78.166,0.46354559],[78.165,12.79344975],[78.16,5.53701085],[78.148,31.99019234],[78.144,5.36086188]],[[78.187,12.78984997],[78.188,0.46164609],[78.19,0.1],[78.199,31.96992203],[78.2,5.53701085]]]
["bitfinex","SOLUSD",1771891767794,[[78.181,0.46354559],[78.18,5.53701085],[78.167,12.79312241],[78.16,37.52264172],[78.154,5.36086188]],[[78.19,0.1],[78.197,0.46164609],[78.209,31.96587751],[78.21,5.53701085],[78.24,5.63701085]]]
["bitfinex","SOLUSD",1771891768109,[[78.182,0.46354559],[78.18,5.53701085],[78.167,44.77592845],[78.164,5.36086188],[78.16,5.53701085]],[[78.207,12.78671268],[78.219,31.96185439],[78.22,168.83701085],[78.24,5.63701085],[78.27,51.20578097]]]
["bitfinex","SOLUSD",1771891768278,[[78.167,44.77592845],[78.164,5.36086188],[78.16,5.53701085]],[[78.207,12.78671268],[78.219,31.96185439],[78.22,168.83701085],[78.24,5.63701085],[78.27,51.20578097]]]
["bitfinex","SOLUSD",1771891768279,[[78.191,0.46354559],[78.19,5.53701085],[78.167,44.77592845],[78.164,5.36086188],[78.16,5.53701085]],[[78.211,12.78596706],[78.219,31.96185439],[78.22,0.1],[78.23,5.63701085],[78.236,103.9]]]
["bitfinex","SOLUSD",1771891768602,[[78.191,0.46354559],[78.18,5.53701085],[78.167,44.77592845],[78.164,5.36086188],[78.16,5.53701085]],[[78.211,12.78596706],[78.219,31.96185439],[78.22,5.63701085],[78.225,3.69383402],[78.23,0.1]]]
["bitfinex","SOLUSD",1771891768998,[[78.201,0.46354559],[78.2,5.53701085],[78.192,5.36086188],[78.167,159.91403019],[78.16,5.53701085]],[[78.22,5.63701085],[78.23,0.1]]]
["bitfinex","SOLUSD",1771891768999,[[78.201,0.46354559],[78.2,5.53701085],[78.192,5.36086188],[78.167,159.91403019],[78.16,5.53701085]],[[78.22,0.1],[78.23,0.1],[78.277,51.101046],[78.28,5.63701085],[78.282,51.09788135]]]
["bitfinex","SOLUSD",1771891769384,[[78.201,0.46354559],[78.2,5.53701085],[78.192,5.36086188],[78.167,159.91403019],[78.16,5.53701085]],[[78.22,0.1],[78.23,0.1],[78.237,3.69383402],[78.277,51.101046],[78.28,5.63701085]]]
["bitfinex","SOLUSD",1771891769710,[[78.211,0.46354559],[78.21,5.53701085],[78.192,5.36086188],[78.167,159.91403019],[78.166,3.69383402]],[[78.22,0.1],[78.23,0.1],[78.231,12.78271245],[78.239,31.95359527],[78.248,6.68298089]]]
["bitfinex","SOLUSD",1771891769881,[[78.211,0.46354559],[78.21,5.53701085],[78.203,12.78720128],[78.192,5.36086188],[78.19,31.97310772]],[[78.22,0.1],[78.23,0.1],[78.239,44.73494472],[78.248,6.68298089],[78.255,3.69383402]]]
["bitfinex","SOLUSD",1771891770092,[[78.211,0.46354559],[78.203,12.78720128],[78.2,5.53701085],[78.192,5.36086188],[78.19,31.97310772]],[[78.22,0.1],[78.23,0.1],[78.231,0.46164609],[78.239,44.73494472],[78.248,6.68298089]]]
["bitfinex","SOLUSD",1771891770283,[[78.212,0.46354559],[78.21,5.53701085],[78.207,12.78654238],[78.192,5.36086188],[78.19,31.97310772]],[[78.23,0.1],[78.239,44.73494472],[78.248,6.68298089]]]
["bitfinex","SOLUSD",1771891770284,[[78.212,0.46354559],[78.21,5.53701085],[78.207,12.78654238],[78.192,5.36086188],[78.19,31.97310772]],[[78.23,0.1],[78.239,44.73494472],[78.24,0.1],[78.241,0.46164609],[78.248,6.68298089]]]
["bitfinex","SOLUSD",1771891770692,[[78.212,0.46354559],[78.21,5.53701085],[78.207,12.78654238],[78.192,5.36086188],[78.19,31.97310772]],[[78.23,0.1],[78.239,44.73494472],[78.24,0.1],[78.241,0.46164609],[78.302,63.65351722]]]
["bitfinex","SOLUSD",1771891770895,[[78.212,0.46354559],[78.21,5.53701085],[78.202,12.78733825],[78.192,5.36086188],[78.19,31.97310772]],[[78.23,0.1],[78.237,0.46164609],[78.239,44.73494472],[78.24,0.1],[78.302,63.65351722]]]
["bitfinex","SOLUSD",1771891771079,[[78.212,0.46354559],[78.21,5.53701085],[78.198,12.78798426],[78.192,5.36086188],[78.19,31.97310772]],[[78.23,0.56164609],[78.239,44.73494472],[78.24,0.1],[78.258,6.6823026],[78.26,63.9898973]]]
["bitfinex","SOLUSD",1771891771280,[[78.212,0.46354559],[78.21,5.53701085],[78.201,12.7874685],[78.192,5.36086188],[78.19,31.97310772]],[[78.23,0.56164609],[78.239,44.73494472],[78.24,0.1],[78.258,6.6823026],[78.26,63.9898973]]]
["bitfinex","SOLUSD",1771891771497,[[78.212,0.46354559],[78.21,5.53701085],[78.209,12.78611683],[78.192,5.36086188],[78.19,31.97310772]],[[78.23,0.56164609],[78.239,12.78134945],[78.24,0.1],[78.249,31.94962904],[78.258,6.6823026]]]
["bitfinex","SOLUSD",1771891773603,[[78.212,0.46354559],[78.21,5.53701085],[78.209,12.78611683],[78.192,5.36086188],[78.19,31.97310772]],[[78.23,0.56164609],[78.236,12.78198564],[78.24,5.63701085],[78.249,31.94962904],[78.25,0.1]]]
["bitfinex","SOLUSD",1771891775000,[[78.212,0.46354559],[78.209,12.78611683],[78.2,5.53701085],[78.192,5.36086188],[78.19,31.97310772]],[[78.23,0.56164609],[78.236,12.78198564],[78.24,5.63701085],[78.249,31.94962904],[78.25,0.1]]]
["bitfinex","SOLUSD",1771891777715,[[78.213,0.46354559],[78.212,12.78564534],[78.2,5.53701085],[78.198,31.96984097],[78.192,5.36086188]],[[78.23,0.1],[78.234,0.46164609],[78.236,12.78198564],[78.24,5.63701085],[78.249,31.94962904]]]
["bitfinex","SOLUSD",1771891778316,[[78.213,0.46354559],[78.208,12.78637555],[78.2,5.53701085],[78.198,31.96984097],[78.192,5.36086188]],[[78.23,0.1],[78.234,0.46164609],[78.236,12.78198564],[78.24,5.63701085],[78.249,31.94962904]]]
["bitfinex","SOLUSD",1771891779518,[[78.214,0.46354559],[78.211,12.78578313],[78.21,5.53701085],[78.198,31.96984097],[78.192,5.36086188]],[[78.236,12.78198564],[78.24,5.63701085],[78.246,0.46164609],[78.249,31.94962904],[78.269,227.08259647]]]
["bitfinex","SOLUSD",1771891779715,[[78.214,0.46354559],[78.211,12.78578313],[78.21,5.53701085],[78.198,31.96984097],[78.192,5.36086188]],[[78.236,12.78198564],[78.24,5.63701085],[78.246,0.46164609],[78.249,31.94962904],[78.269,163.2]]]
["bitfinex","SOLUSD",1771891780120,[[78.214,0.46354559],[78.211,12.78578313],[78.21,5.53701085],[78.198,31.96984097],[78.192,5.36086188]],[[78.236,12.78198564],[78.24,5.63701085],[78.249,31.94962904],[78.269,163.2],[78.429,231.95790071]]]
["bitfinex","SOLUSD",1771891780318,[[78.214,0.46354559],[78.211,12.78578313],[78.21,5.53701085],[78.198,31.96984097],[78.192,5.36086188]],[[78.236,12.78198564],[78.24,5.63701085],[78.242,0.46164609],[78.249,31.94962904],[78.269,163.2]]]
["bitfinex","SOLUSD",1771891780718,[[78.214,0.46354559],[78.211,12.78578313],[78.21,5.53701085],[78.198,31.96984097],[78.192,5.36086188]],[[78.236,12.78198564],[78.24,0.1],[78.242,0.46164609],[78.249,31.94962904],[78.25,5.63701085]]]
["bitfinex","SOLUSD",1771891781130,[[78.214,0.46354559],[78.211,12.78578313],[78.21,5.53701085],[78.198,31.96984097],[78.192,5.36086188]],[[78.239,0.46164609],[78.24,0.1],[78.241,12.78102273],[78.249,31.94962904],[78.25,5.63701085]]]
["bitfinex","SOLUSD",1771891782329,[[78.221,0.46354559],[78.22,5.53701085],[78.217,12.78479054],[78.2,5.53701085],[78.198,31.96984097]],[[78.239,0.46164609],[78.24,0.1],[78.249,31.94962904],[78.25,0.1],[78.27,51.20578097]]]
["bitfinex","SOLUSD",1771891782516,[[78.22,5.53701085],[78.2,5.53701085]],[[78.24,0.1],[78.25,0.1],[78.27,51.20578097]]]
["bitfinex","SOLUSD",1771891782517,[[78.223,0.46354559],[78.222,12.78412722],[78.22,5.53701085],[78.206,31.96657834],[78.204,5.36086188]],[[78.24,0.1],[78.244,0.46164609],[78.25,12.87958727],[78.258,38.62804747],[78.27,0.1]]]
["bitfinex","SOLUSD",1771891782713,[[78.223,0.46354559],[78.222,12.78412722],[78.22,5.53701085],[78.206,31.96657834],[78.204,5.36086188]],[[78.24,0.1],[78.244,0.46164609],[78.25,12.87958727],[78.258,31.94574487],[78.27,0.1]]]
["bitfinex","SOLUSD",1771891782919,[[78.231,0.46354559],[78.23,5.53701085],[78.222,12.78412722],[78.215,31.96309321],[78.204,5.36086188]],[[78.25,0.1],[78.255,12.77889658],[78.26,5.63701085],[78.268,32.40331134],[78.27,0.1]]]
["bitfinex","SOLUSD",1771891783122,[[78.231,0.46354559],[78.23,5.53701085],[78.222,12.78412722],[78.215,31.96309321],[78.204,5.36086188]],[[78.25,0.1],[78.251,12.77941206],[78.259,0.46164609],[78.26,5.63701085],[78.268,31.94166525]]]
["bitfinex","SOLUSD",1771891783310,[[78.231,0.46354559],[78.23,5.53701085],[78.222,12.78412722],[78.215,31.96309321],[78.204,5.36086188]],[[78.249,12.77971603],[78.25,0.1],[78.254,0.46164609],[78.26,5.63701085],[78.268,31.94166525]]]
["bitfinex","SOLUSD",1771891783519,[[78.221,0.46354559],[78.22,5.53701085],[78.216,12.78510659],[78.204,5.36086188],[78.203,31.96799846]],[[78.248,0.46164609],[78.249,12.77971603],[78.25,5.63701085],[78.259,31.94536948],[78.26,0.1]]]
["bitfinex","SOLUSD",1771891784228,[[78.221,0.46354559],[78.22,5.53701085],[78.204,5.36086188],[78.203,31.96799846],[78.053,50.34896368]],[[78.248,0.46164609],[78.249,12.77971603],[78.25,5.63701085],[78.259,31.94536948],[78.26,0.1]]]
["bitfinex","SOLUSD",1771891784630,[[78.221,0.46354559],[78.22,5.53701085],[78.204,5.36086188],[78.203,31.96799846],[78.073,112.81406499]],[[78.248,0.46164609],[78.249,12.77971603],[78.25,5.63701085],[78.259,31.94536948],[78.26,0.1]]]
["bitfinex","SOLUSD",1771891784833,[[78.221,0.46354559],[78.22,5.53701085],[78.204,5.36086188],[78.203,31.96799846],[78.163,63.73410085]],[[78.248,0.46164609],[78.249,12.77971603],[78.25,5.63701085],[78.259,31.94536948],[78.26,0.1]]]
["bitfinex","SOLUSD",1771891785639,[[78.222,0.46354559],[78.221,12.78429066],[78.22,5.53701085],[78.204,5.36086188],[78.203,31.96799846]],[[78.246,0.46164609],[78.247,12.78004268],[78.25,5.63701085],[78.259,31.94536948],[78.26,0.1]]]
["bitfinex","SOLUSD",1771891786130,[[78.222,0.46354559],[78.22,5.53701085],[78.216,12.78494499],[78.204,5.36086188],[78.203,31.96799846]],[[78.246,0.46164609],[78.247,12.78004268],[78.25,5.63701085],[78.259,31.94536948],[78.26,0.1]]]
["bitfinex","SOLUSD",1771891786531,[[78.222,0.46354559],[78.22,5.53701085],[78.219,12.78455481],[78.204,5.36086188],[78.203,31.96799846]],[[78.246,0.46164609],[78.247,12.78004268],[78.25,5.63701085],[78.259,31.94536948],[78.26,0.1]]]
["bitfinex","SOLUSD",1771891788231,[[78.231,0.46229928],[78.23,5.53701085],[78.223,12.78396379],[78.214,5.36086188],[78.198,51.15156232]],[[78.25,0.1],[78.26,5.63701085],[78.262,0.45282112],[78.269,31.94134767],[78.285,3.69383402]]]
["bitfinex","SOLUSD",1771891788429,[[78.241,0.46229928],[78.24,5.53701085],[78.223,12.78396379],[78.214,5.36086188],[78.198,51.15156232]],[[78.25,0.1],[78.26,0.1],[78.262,0.45282112],[78.269,31.94134767],[78.27,5.63701085]]]
["bitfinex","SOLUSD",1771891788815,[[78.241,0.46229928],[78.24,5.53701085],[78.223,44.74387327],[78.214,5.36086188],[78.198,51.15156232]],[[78.25,0.1],[78.26,0.1],[78.262,0.45282112],[78.269,31.94134767],[78.27,5.63701085]]]
["bitfinex","SOLUSD",1771891789343,[[78.241,0.46229928],[78.23,5.53701085],[78.223,44.74387327],[78.214,5.36086188],[78.198,51.15156232]],[[78.25,0.1],[78.258,0.45282112],[78.26,5.63701085],[78.269,31.94134767],[78.27,0.1]]]
["bitfinex","SOLUSD",1771891789714,[[78.241,0.46229928],[78.23,18.31967624],[78.223,31.95990948],[78.214,5.36086188],[78.198,51.15156232]],[[78.25,0.1],[78.258,13.23114595],[78.26,5.63701085],[78.269,31.94134767],[78.27,0.1]]]
["bitfinex","SOLUSD",1771891790223,[[78.241,0.46229928],[78.23,18.31967624],[78.223,31.95990948],[78.214,5.36086188],[78.198,51.15156232]],[[78.25,0.1],[78.258,12.77832483],[78.26,5.63701085],[78.264,0.45282112],[78.269,31.94134767]]]
["bitfinex","SOLUSD",1771891790422,[[78.241,0.46229928],[78.23,18.31967624],[78.223,31.95990948],[78.214,5.36086188],[78.198,51.15156232]],[[78.25,0.1],[78.258,12.77832483],[78.26,6.08983197],[78.269,31.94134767],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1771891790631,[[78.241,0.46229928],[78.23,18.31967624],[78.223,31.95990948],[78.214,5.36086188],[78.198,51.15156232]],[[78.25,0.1],[78.258,12.77832483],[78.26,6.08983197],[78.269,31.94134767],[78.455,114.4129962]]]
["bitfinex","SOLUSD",1771891790934,[[78.241,0.46229928],[78.233,12.78218651],[78.23,5.53701085],[78.223,31.95990948],[78.214,5.36086188]],[[78.25,0.1],[78.256,0.45282112],[78.258,12.77832483],[78.26,5.63701085],[78.269,31.94134767]]]
["bitfinex","SOLUSD",1771891791633,[[78.241,0.46229928],[78.214,5.36086188]],[[78.26,5.63701085],[78.269,31.94134767]]]
["bitfinex","SOLUSD",1771891791634,[[78.242,0.46229928],[78.241,12.7809927],[78.24,5.53701085],[78.224,5.36086188],[78.214,107.64383458]],[[78.26,0.1],[78.279,6.67999375],[78.28,0.1],[78.304,63.85391071],[78.309,103.9]]]
["bitfinex","SOLUSD",1771891791817,[[78.242,0.46229928],[78.241,12.7809927],[78.24,5.53701085],[78.234,5.36086188],[78.214,102.2829727]],[[78.26,0.1],[78.27,5.63701085],[78.271,12.77623705],[78.279,6.67999375],[78.28,0.1]]]
["bitfinex","SOLUSD",1771891792012,[[78.237,0.46229928],[78.235,12.78188746],[78.224,5.36086188],[78.187,51.15895924],[78.179,51.16407539]],[[78.26,5.63701085],[78.266,12.77701493],[78.27,0.1],[78.28,5.63701085],[78.289,163.2]]]
["bitfinex","SOLUSD",1771891792313,[[78.231,0.46229928],[78.22,5.53701085],[78.214,5.36086188],[78.212,31.9640144],[78.196,3.69383402]],[[78.259,12.77808303],[78.26,5.63701085],[78.27,0.1],[78.28,5.63701085],[78.285,3.69383402]]]
["bitfinex","SOLUSD",1771891792515,[[78.241,0.46229928],[78.24,5.53701085],[78.231,12.78265649],[78.22,31.9608164],[78.214,5.36086188]],[[78.26,0.1],[78.264,12.77741182],[78.27,5.63701085],[78.28,0.1],[78.285,3.69383402]]]
["bitfinex","SOLUSD",1771891792719,[[78.241,0.46229928],[78.24,5.53701085],[78.231,12.78265649],[78.22,31.9608164],[78.214,5.36086188]],[[78.26,0.1],[78.264,12.77741182],[78.27,5.63701085],[78.279,31.93733701],[78.28,0.1]]]
["bitfinex","SOLUSD",1771891793021,[[78.242,0.46229928],[78.241,12.78099462],[78.24,5.53701085],[78.228,31.9575641],[78.224,5.36086188]],[[78.26,0.1],[78.269,12.77645044],[78.27,5.63701085],[78.279,31.93733701],[78.28,0.1]]]
["bitfinex","SOLUSD",1771891793218,[[78.242,0.46229928],[78.241,12.78099462],[78.24,5.53701085],[78.228,31.9575641],[78.224,5.36086188]],[[78.26,0.1],[78.269,12.77645044],[78.27,0.1],[78.279,31.93733701],[78.28,5.63701085]]]
["bitfinex","SOLUSD",1771891793637,[[78.242,0.46229928],[78.241,12.78099462],[78.24,5.53701085],[78.228,31.9575641],[78.224,5.36086188]],[[78.26,0.1],[78.269,12.77645044],[78.27,5.63701085],[78.272,0.33626781],[78.279,31.93733701]]]
["bitfinex","SOLUSD",1771891793817,[[78.242,0.46229928],[78.241,12.78099462],[78.24,5.53701085],[78.228,31.9575641],[78.224,5.36086188]],[[78.26,0.1],[78.269,12.77645044],[78.27,0.1],[78.272,0.33626781],[78.279,31.93733701]]]
["bitfinex","SOLUSD",1771891794634,[[78.233,0.46229928],[78.231,12.7826011],[78.23,5.53701085],[78.224,5.36086188],[78.218,31.96158092]],[[78.259,0.33625892],[78.26,5.63701085],[78.269,44.71757655],[78.27,0.1],[78.292,51.09093897]]]
["bitfinex","SOLUSD",1771891794936,[[78.233,0.46229928],[78.231,12.7826011],[78.23,5.53701085],[78.218,31.96158092],[78.201,103.5]],[[78.259,0.33625892],[78.26,0.1],[78.269,44.71757655],[78.27,5.63701085],[78.28,0.1]]]
["bitfinex","SOLUSD",1771891795141,[[78.24,5.53701085],[78.235,0.46229928],[78.234,12.78216632],[78.226,31.95847031],[78.224,5.36086188]],[[78.259,0.33625892],[78.26,0.1],[78.266,12.77706754],[78.27,5.63701085],[78.278,31.93759368]]]
["bitfinex","SOLUSD",1771891795437,[[78.241,0.46229928],[78.24,5.53701085],[78.234,12.78216632],[78.226,31.95847031],[78.224,5.36086188]],[[78.26,0.1],[78.264,0.33625014],[78.27,18.413326],[78.278,31.93759368],[78.331,51.06600101]]]
["bitfinex","SOLUSD",1771891795637,[[78.234,12.78216632],[78.224,5.36086188]],[[78.26,0.1],[78.264,0.33625014],[78.27,18.413326],[78.278,31.93759368],[78.331,51.06600101]]]
["bitfinex","SOLUSD",1771891795638,[[78.251,0.46229928],[78.25,5.53701085],[78.242,5.36086188],[78.234,44.73758212],[78.224,5.36086188]],[[78.27,0.1],[78.277,12.77521468],[78.28,0.43625014],[78.289,195.13296949],[78.29,5.53701085]]]
["bitfinex","SOLUSD",1771891795826,[[78.251,0.46229928],[78.25,5.53701085],[78.242,5.36086188],[78.234,44.73758212],[78.086,35.96354548]],[[78.27,0.1],[78.277,12.77521468],[78.28,5.97326099],[78.289,195.13296949],[78.309,63.84978143]]]
["bitfinex","SOLUSD",1771891796026,[[78.251,0.46229928],[78.25,5.53701085],[78.242,5.36086188],[78.234,44.73758212],[78.216,3.69383402]],[[78.27,0.1],[78.28,0.43625014],[78.281,12.77451968],[78.289,195.13296949],[78.29,5.53701085]]]
["bitfinex","SOLUSD",1771891796232,[[78.263,0.46229928],[78.26,5.53701085],[78.244,5.36086188],[78.24,5.53701085],[78.234,44.73758212]],[[78.28,0.1],[78.287,12.7735961],[78.29,5.53701085],[78.291,0.33624145],[78.299,31.92892368]]]
["bitfinex","SOLUSD",1771891796534,[[78.272,0.46229928],[78.27,5.53701085],[78.244,5.36086188],[78.24,5.53701085],[78.234,108.64841372]],[[78.291,12.77288551],[78.297,0.33624145],[78.299,31.92892368],[78.3,5.53701085],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891796738,[[78.272,0.46229928],[78.26,5.53701085],[78.244,5.36086188],[78.24,5.53701085],[78.234,108.64841372]],[[78.291,12.77288551],[78.297,0.33624145],[78.299,31.92892368],[78.3,5.53701085],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891797119,[[78.272,0.46229928],[78.262,12.7774774],[78.26,5.53701085],[78.25,31.94875684],[78.244,5.36086188]],[[78.295,0.43549416],[78.296,12.77204454],[78.299,31.92892368],[78.3,5.53701085],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891797318,[[78.272,0.46229928],[78.265,12.77702468],[78.26,5.53701085],[78.25,31.94875684],[78.244,5.36086188]],[[78.295,0.43549416],[78.296,12.77204454],[78.299,31.92892368],[78.3,5.53701085],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891798025,[[78.272,0.46229928],[78.261,12.77771509],[78.26,5.53701085],[78.25,31.94875684],[78.244,5.36086188]],[[78.295,0.43549416],[78.296,12.77204454],[78.299,31.92892368],[78.3,5.53701085],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891798545,[[78.261,12.77771509],[78.26,5.53701085],[78.257,0.46229928],[78.25,31.94875684],[78.244,5.36086188]],[[78.289,0.43549416],[78.29,5.53701085],[78.296,12.77204454],[78.299,31.92892368],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891798860,[[78.261,12.77771509],[78.257,0.46229928],[78.25,37.48576769],[78.244,5.36086188],[78.2,5.53701085]],[[78.289,0.43549416],[78.29,5.53701085],[78.296,12.77204454],[78.299,31.92892368],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891799221,[[78.261,0.46229928],[78.251,12.7793894],[78.25,37.48576769],[78.222,51.13592366],[78.2,5.53701085]],[[78.287,0.43549416],[78.288,12.77334968],[78.29,5.53701085],[78.299,31.92892368],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891799422,[[78.261,0.46229928],[78.251,12.7793894],[78.25,37.48576769],[78.222,51.13592366],[78.204,63.72729502]],[[78.287,0.43549416],[78.288,12.77334968],[78.29,5.53701085],[78.299,31.92892368],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891800242,[[78.261,0.46229928],[78.251,12.7793894],[78.25,37.48576769],[78.222,51.13592366],[78.202,63.28008172]],[[78.287,0.43549416],[78.288,12.77334968],[78.29,5.53701085],[78.299,31.92892368],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891800949,[[78.261,0.46229928],[78.26,12.77788076],[78.25,37.48576769],[78.244,5.36086188],[78.222,51.13592366]],[[78.285,0.43549416],[78.286,12.773676],[78.29,5.53701085],[78.299,31.92892368],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891802232,[[78.231,0.46229928],[78.23,5.53701085],[78.224,5.36086188],[78.216,12.7851079],[78.197,51.15264374]],[[78.269,0.43549416],[78.27,5.53701085],[78.28,5.53701085],[78.286,44.70786602],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891802430,[[78.231,0.46229928],[78.23,5.53701085],[78.224,5.36086188],[78.216,44.74787766],[78.197,51.15264374]],[[78.26,5.53701085],[78.261,0.43549416],[78.28,5.53701085],[78.286,44.70786602],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891802631,[[78.231,0.46229928],[78.23,5.53701085],[78.224,5.36086188],[78.216,44.74787766],[78.206,3.69383402]],[[78.261,0.43549416],[78.27,5.53701085],[78.286,44.70786602],[78.295,3.69383402],[78.32,5.53701085]]]
["bitfinex","SOLUSD",1771891803142,[[78.232,12.78249309],[78.231,0.46229928],[78.23,37.49386279],[78.224,5.36086188],[78.206,54.84071689]],[[78.261,0.43549416],[78.269,12.77658665],[78.27,5.53701085],[78.286,44.70786602],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891803143,[[78.232,12.78249309],[78.231,0.46229928],[78.23,37.49386279],[78.224,5.36086188],[78.206,54.84071689]],[[78.261,0.43549416],[78.269,12.77658665],[78.27,5.53701085],[78.286,31.93419002],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891803453,[[78.24,5.53701085],[78.233,0.46229928],[78.232,12.78249309],[78.224,5.36086188],[78.206,54.84071689]],[[78.27,5.97250501],[78.273,12.77588488],[78.286,31.93419002],[78.295,3.69383402],[78.302,63.85580021]]]
["bitfinex","SOLUSD",1771891803625,[[78.243,0.46229928],[78.242,5.36086188],[78.24,5.53701085],[78.232,44.73872583],[78.224,5.36086188]],[[78.286,31.93419002],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891803626,[[78.243,0.46229928],[78.242,5.36086188],[78.24,5.53701085],[78.232,44.73872583],[78.224,5.36086188]],[[78.28,5.53701085],[78.286,31.93419002],[78.295,3.69383402],[78.337,51.061983],[78.349,373.69822496]]]
["bitfinex","SOLUSD",1771891803956,[[78.251,0.46229928],[78.25,5.53701085],[78.242,5.36086188],[78.232,44.73872583],[78.216,54.83417935]],[[78.279,0.43549416],[78.28,18.31175828],[78.286,31.93419002],[78.305,3.69383402],[78.342,51.05862595]]]
["bitfinex","SOLUSD",1771891804749,[[78.251,0.46229928],[78.24,5.53701085],[78.232,44.73872583],[78.224,5.36086188],[78.216,3.69383402]],[[78.27,5.53701085],[78.274,0.43549416],[78.28,44.71138514],[78.303,51.08365337],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891806136,[[78.251,0.46229928],[78.242,12.78083553],[78.24,5.53701085],[78.232,31.95623274],[78.224,5.36086188]],[[78.269,12.77645044],[78.27,5.53701085],[78.274,0.43549416],[78.28,31.93663771],[78.303,51.08365337]]]
["bitfinex","SOLUSD",1771891806337,[[78.251,0.46229928],[78.25,12.77946407],[78.24,5.53701085],[78.234,5.36086188],[78.232,31.95623274]],[[78.274,0.43549416],[78.276,12.77535642],[78.28,5.53701085],[78.289,31.93307556],[78.337,51.06208344]]]
["bitfinex","SOLUSD",1771891806537,[[78.251,0.46229928],[78.25,12.77946407],[78.24,5.53701085],[78.234,5.36086188],[78.232,31.95623274]],[[78.273,12.77579752],[78.274,0.43549416],[78.28,5.53701085],[78.289,31.93307556],[78.337,51.06208344]]]
["bitfinex","SOLUSD",1771891806730,[[78.251,0.46229928],[78.25,12.77946407],[78.24,5.53701085],[78.234,5.36086188],[78.232,31.95623274]],[[78.272,0.43549416],[78.273,12.77579752],[78.28,5.53701085],[78.289,31.93307556],[78.337,51.06208344]]]
["bitfinex","SOLUSD",1771891807850,[[78.253,0.46229928],[78.252,12.77922609],[78.241,31.95236374],[78.24,5.53701085],[78.234,5.36086188]],[[78.277,12.77523597],[78.278,0.43549416],[78.28,5.53701085],[78.289,31.93307556],[78.337,51.06208344]]]
["bitfinex","SOLUSD",1771891808052,[[78.253,0.46229928],[78.252,12.77922609],[78.25,5.53701085],[78.249,31.94905331],[78.244,5.36086188]],[[78.278,0.43549416],[78.28,5.53701085],[78.286,12.77371008],[78.299,31.92923348],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891808260,[[78.254,12.77889948],[78.253,0.46229928],[78.25,5.53701085],[78.249,31.94905331],[78.244,5.36086188]],[[78.278,0.43549416],[78.28,5.53701085],[78.282,12.77438424],[78.299,31.92923348],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891808549,[[78.255,0.46229928],[78.254,12.77889948],[78.249,31.94905331],[78.244,5.36086188],[78.24,5.53701085]],[[78.278,0.43549416],[78.28,5.53701085],[78.282,12.77438424],[78.299,31.92923348],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891810235,[[78.261,0.46229928],[78.26,5.53701085],[78.256,12.77857288],[78.249,31.94905331],[78.244,5.36086188]],[[78.287,0.43549416],[78.29,5.53701085],[78.299,31.92923348],[78.368,63.20731438],[78.399,12.77438424]]]
["bitfinex","SOLUSD",1771891810545,[[78.261,0.46229928],[78.26,5.53701085],[78.256,44.7250051],[78.244,5.36086188],[78.231,51.13044673]],[[78.289,0.43549416],[78.299,31.92923348],[78.3,5.53701085],[78.315,3.69383402],[78.322,63.83914135]]]
["bitfinex","SOLUSD",1771891810753,[[78.261,0.46229928],[78.26,5.53701085],[78.256,44.7250051],[78.244,5.36086188],[78.231,51.13044673]],[[78.289,13.20868068],[78.299,31.92923348],[78.3,5.53701085],[78.315,3.69383402],[78.322,63.83914135]]]
["bitfinex","SOLUSD",1771891811836,[[78.261,0.46229928],[78.26,5.53701085],[78.256,44.7250051],[78.244,5.36086188],[78.231,51.13044673]],[[78.289,13.20868068],[78.29,5.53701085],[78.299,31.92923348],[78.315,3.69383402],[78.322,63.83914135]]]
["bitfinex","SOLUSD",1771891812037,[[78.261,0.46229928],[78.26,5.53701085],[78.256,44.7250051],[78.244,5.36086188],[78.199,51.15111721]],[[78.288,0.43549416],[78.289,12.77318652],[78.29,5.53701085],[78.299,31.92923348],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891812251,[[78.261,0.46229928],[78.26,5.53701085],[78.259,12.77793534],[78.247,31.94985634],[78.244,5.36086188]],[[78.286,0.43549416],[78.287,12.77351284],[78.29,5.53701085],[78.299,31.92923348],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891812455,[[78.255,0.46229928],[78.25,5.53701085],[78.208,102.29072064],[78.206,103.5],[78.2,5.53701085]],[[78.279,0.43549416],[78.28,5.53701085],[78.287,44.70729494],[78.305,3.69383402],[78.306,63.85245514]]]
["bitfinex","SOLUSD",1771891812643,[[78.242,0.46229928],[78.241,12.78102273],[78.24,5.53701085],[78.237,31.95407143],[78.234,5.36086188]],[[78.279,0.43549416],[78.28,5.53701085],[78.287,44.70729494],[78.305,3.69383402],[78.306,63.85245514]]]
["bitfinex","SOLUSD",1771891818440,[[78.244,0.49418936],[78.243,12.78069603],[78.24,5.53701085],[78.237,31.95407143],[78.234,5.36086188]],[[78.277,0.43549416],[78.278,12.77498147],[78.28,5.53701085],[78.287,31.9337821],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891820035,[[78.244,0.49418936],[78.243,12.78069603],[78.24,5.53701085],[78.237,31.95407143],[78.234,5.36086188]],[[78.277,0.43549416],[78.278,12.77498147],[78.279,31.93729785],[78.28,5.53701085],[78.305,54.77669589]]]
["bitfinex","SOLUSD",1771891820839,[[78.235,0.49418936],[78.23,5.53701085],[78.224,5.36086188],[78.204,3.69383402],[78.201,127.8756026]],[[78.275,0.43549416],[78.276,44.71357759],[78.28,5.53701085],[78.291,63.86446522],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891821038,[[78.241,0.48532666],[78.24,5.53701085],[78.224,5.36086188],[78.204,3.69383402],[78.201,159.84450325]],[[78.275,0.43549416],[78.276,44.71357759],[78.28,5.53701085],[78.291,63.86446522],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891821264,[[78.241,0.48532666],[78.24,5.52519823],[78.224,5.36086188],[78.204,3.69383402],[78.201,159.84450325]],[[78.275,0.43549416],[78.276,44.71357759],[78.28,5.52519823],[78.291,63.86446522],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891821865,[[78.241,0.48532666],[78.24,5.52519823],[78.224,5.36086188],[78.204,3.69383402],[78.201,223.78230455]],[[78.275,0.43549416],[78.276,44.71357759],[78.28,5.52519823],[78.291,63.86446522],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891822865,[[78.242,0.48532666],[78.241,12.78089305],[78.24,5.52519823],[78.229,31.95722548],[78.224,5.36086188]],[[78.273,0.43549416],[78.274,12.77563431],[78.276,31.93826971],[78.28,5.52519823],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891824265,[[78.242,0.48532666],[78.241,12.78089305],[78.24,5.52519823],[78.229,31.95722548],[78.224,5.36086188]],[[78.271,0.43549416],[78.272,12.77596075],[78.276,31.93826971],[78.28,5.52519823],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891825870,[[78.244,0.48532666],[78.243,12.78069603],[78.24,5.52519823],[78.229,31.95722548],[78.224,5.36086188]],[[78.271,0.43549416],[78.272,12.77596075],[78.276,31.93826971],[78.28,5.52519823],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891826555,[[78.244,0.48532666],[78.24,5.52519823],[78.229,31.95722548],[78.224,5.36086188],[65.9,0.19778026]],[[78.271,0.43549416],[78.272,12.77596075],[78.276,31.93826971],[78.28,5.52519823],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891826753,[[78.244,0.48532666],[78.24,5.52519823],[78.239,12.78127572],[78.229,31.95722548],[78.224,5.36086188]],[[78.269,0.43549416],[78.27,12.77628721],[78.276,31.93826971],[78.28,5.52519823],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771891828274,[[78.244,0.48532666],[78.24,5.52519823],[78.239,12.78127572],[78.229,31.95722548],[78.224,5.36086188]],[[78.267,0.43549416],[78.268,12.77661368],[78.276,31.93826971],[78.28,5.52519823],[78.288,6.67921838]]]
["bitfinex","SOLUSD",1771891828472,[[78.244,0.48532666],[78.24,5.52519823],[78.239,12.78127572],[78.229,31.95722548],[78.224,5.36086188]],[[78.267,0.43549416],[78.268,12.77661368],[78.27,5.52519823],[78.276,31.93826971],[78.288,6.67921838]]]
["bitfinex","SOLUSD",1771891830271,[[78.244,0.48532666],[78.24,5.52519823],[78.239,12.78127572],[78.229,31.95722548],[78.224,5.36086188]],[[78.266,13.21243433],[78.27,5.52519823],[78.276,31.93826971],[78.288,6.67921838],[78.34,63.05633318]]]
["bitfinex","SOLUSD",1771891831360,[[78.244,0.48532666],[78.24,5.52519823],[78.239,12.78127572],[78.229,31.95722548],[78.224,5.36086188]],[[78.266,13.21243433],[78.27,5.52519823],[78.276,31.93826971],[78.288,6.67921838],[78.339,63.93346751]]]
["bitfinex","SOLUSD",1771891832274,[[78.244,0.48532666],[78.24,5.52519823],[78.229,31.95722548],[78.224,5.36086188],[78.209,102.2895221]],[[78.266,0.43549416],[78.27,5.52519823],[78.271,12.77624447],[78.276,31.93826971],[78.288,6.67921838]]]
["bitfinex","SOLUSD",1771891832481,[[78.246,0.48532666],[78.245,12.78036935],[78.24,5.52519823],[78.229,31.95722548],[78.224,5.36086188]],[[78.269,12.77645044],[78.27,5.52519823],[78.272,0.43549416],[78.276,31.93826971],[78.288,6.67921838]]]
["bitfinex","SOLUSD",1771891832676,[[78.251,0.48532666],[78.25,5.52519823],[78.245,12.78036935],[78.238,31.95351787],[78.234,5.36086188]],[[78.286,0.43549416],[78.287,12.77351284],[78.288,38.61281198],[78.29,5.52519823],[78.305,54.77669589]]]
["bitfinex","SOLUSD",1771891832884,[[78.251,0.48532666],[78.25,5.52519823],[78.245,12.78036935],[78.238,31.95351787],[78.234,5.36086188]],[[78.286,0.43549416],[78.287,44.70729494],[78.288,6.67921838],[78.29,5.52519823],[78.305,54.77669589]]]
["bitfinex","SOLUSD",1771891833063,[[78.251,0.48532666],[78.25,5.52519823],[78.245,12.78036935],[78.238,31.95351787],[78.234,5.36086188]],[[78.286,0.43549416],[78.287,44.70729494],[78.29,5.52519823],[78.305,54.77669589],[78.446,13.60609834]]]
["bitfinex","SOLUSD",1771891833761,[[78.251,0.48532666],[78.25,5.52519823],[78.245,12.78036935],[78.238,31.95351787],[78.234,5.36086188]],[[78.286,0.43549416],[78.287,44.70729494],[78.29,5.52519823],[78.305,54.77669589],[78.351,63.3149336]]]
["bitfinex","SOLUSD",1771891834085,[[78.251,0.48532666],[78.25,5.52519823],[78.245,12.78036935],[78.238,31.95351787],[78.234,5.36086188]],[[78.286,0.43549416],[78.287,44.70729494],[78.29,5.52519823],[78.305,54.77669589],[78.306,110.57826011]]]
["bitfinex","SOLUSD",1771891834582,[[78.253,0.48532666],[78.252,12.77922609],[78.25,5.52519823],[78.245,31.95092338],[78.234,5.36086188]],[[78.284,0.43549416],[78.285,12.77383917],[78.287,31.9337821],[78.29,5.52519823],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891834766,[[78.253,0.48532666],[78.252,12.77922609],[78.245,31.95092338],[78.234,5.36086188],[78.192,63.61460934]],[[78.284,0.43549416],[78.285,12.77383917],[78.287,31.9337821],[78.29,5.52519823],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891834958,[[78.253,0.48532666],[78.252,12.77922609],[78.25,5.52519823],[78.245,31.95092338],[78.234,5.36086188]],[[78.284,0.43549416],[78.285,12.77383917],[78.287,31.9337821],[78.29,5.52519823],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891836175,[[78.253,0.48532666],[78.252,12.77922609],[78.25,5.52519823],[78.236,31.95431938],[78.234,5.36086188]],[[78.279,0.43549416],[78.28,5.52519823],[78.285,12.77383917],[78.287,31.9337821],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891836885,[[78.25,5.52519823],[78.236,31.95431938],[78.234,5.36086188]],[[78.279,0.43549416],[78.287,31.9337821],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891836886,[[78.255,0.48532666],[78.254,12.77889948],[78.25,5.52519823],[78.236,31.95431938],[78.234,5.36086188]],[[78.278,12.77498147],[78.279,0.43549416],[78.287,31.9337821],[78.29,5.52519823],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891837184,[[78.255,0.48532666],[78.254,12.77889948],[78.25,5.52519823],[78.236,31.95431938],[78.234,5.36086188]],[[78.278,12.77498147],[78.287,31.9337821],[78.29,5.52519823],[78.305,3.69383402],[78.451,114.4129962]]]
["bitfinex","SOLUSD",1771891837382,[[78.255,0.48532666],[78.254,12.77889948],[78.25,5.52519823],[78.236,31.95431938],[78.234,5.36086188]],[[78.278,13.21047563],[78.287,31.9337821],[78.29,5.52519823],[78.305,3.69383402],[78.451,114.4129962]]]
["bitfinex","SOLUSD",1771891838075,[[78.255,0.48532666],[78.254,12.77889948],[78.25,5.52519823],[78.236,31.95431938],[78.234,5.36086188]],[[78.278,12.77498147],[78.287,31.9337821],[78.29,5.52519823],[78.305,3.69383402],[78.451,114.4129962]]]
["bitfinex","SOLUSD",1771891838275,[[78.255,0.48532666],[78.254,12.77889948],[78.25,5.52519823],[78.236,31.95431938],[78.234,5.36086188]],[[78.277,0.43549416],[78.278,12.77498147],[78.287,31.9337821],[78.29,5.52519823],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891838478,[[78.255,0.48532666],[78.254,12.77889948],[78.25,5.52519823],[78.245,31.9508794],[78.234,5.36086188]],[[78.281,0.43549416],[78.287,31.9337821],[78.29,5.52519823],[78.305,3.69383402],[78.354,69.30833479]]]
["bitfinex","SOLUSD",1771891839485,[[78.255,0.48532666],[78.254,12.77889948],[78.25,5.52519823],[78.245,31.9508794],[78.234,5.36086188]],[[78.287,31.9337821],[78.29,5.52519823],[78.305,3.69383402],[78.354,69.30833479],[78.755,212.4215864]]]
["bitfinex","SOLUSD",1771891839689,[[78.255,0.48532666],[78.25,5.52519823],[78.245,31.9508794],[78.234,5.36086188]],[[78.287,31.9337821],[78.29,5.52519823],[78.305,3.69383402],[78.354,69.30833479],[78.755,212.4215864]]]
["bitfinex","SOLUSD",1771891839690,[[78.255,0.48532666],[78.25,5.52519823],[78.249,12.77959839],[78.245,31.9508794],[78.234,5.36086188]],[[78.279,0.43549416],[78.287,31.9337821],[78.289,12.77318652],[78.29,5.52519823],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891839873,[[78.255,0.48532666],[78.25,5.52519823],[78.245,31.9508794],[78.234,5.36086188],[78.132,76.79253784]],[[78.279,0.43549416],[78.287,31.9337821],[78.289,12.77318652],[78.305,3.69383402],[78.354,5.36086188]]]
["bitfinex","SOLUSD",1771891840083,[[78.255,0.48532666],[78.252,12.77917691],[78.25,5.52519823],[78.245,31.9508794],[78.234,5.36086188]],[[78.279,0.43549416],[78.287,31.9337821],[78.289,12.77318652],[78.29,5.52519823],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891842489,[[78.261,0.48532666],[78.26,5.52519823],[78.256,12.77857288],[78.245,31.9508794],[78.244,5.36086188]],[[78.291,0.43549416],[78.299,31.92912975],[78.3,5.52519823],[78.347,51.05516206],[78.358,63.24033262]]]
["bitfinex","SOLUSD",1771891842870,[[78.271,0.48532666],[78.27,5.52519823],[78.256,12.77857288],[78.244,5.36086188],[78.116,50.34896368]],[[78.298,0.43549416],[78.299,31.92912975],[78.3,5.52519823],[78.315,3.69383402],[78.347,51.05516206]]]
["bitfinex","SOLUSD",1771891843067,[[78.271,0.48532666],[78.27,5.52519823],[78.256,44.7250051],[78.254,5.36086188],[78.24,69.43055449]],[[78.298,0.43549416],[78.347,51.05516206]]]
["bitfinex","SOLUSD",1771891843068,[[78.271,0.48532666],[78.27,5.52519823],[78.256,44.7250051],[78.254,5.36086188],[78.24,69.43055449]],[[78.298,12.7717183],[78.303,0.43549416],[78.306,6.67826011],[78.309,31.92489777],[78.31,5.62519823]]]
["bitfinex","SOLUSD",1771891843273,[[78.271,0.48532666],[78.27,5.52519823],[78.256,44.7250051],[78.254,5.36086188],[78.24,69.43055449]],[[78.302,12.7710683],[78.303,0.43549416],[78.309,31.92489777],[78.31,5.62519823],[79.474,3.49]]]
["bitfinex","SOLUSD",1771891843483,[[78.281,0.48532666],[78.28,5.52519823],[78.256,44.7250051],[78.254,5.36086188],[78.24,69.43055449]],[[78.302,12.7710683],[78.303,0.43549416],[78.309,31.92489777],[78.31,5.62519823],[78.371,310.1]]]
["bitfinex","SOLUSD",1771891843677,[[78.281,0.48532666],[78.28,5.52519823],[78.256,44.7250051],[78.254,5.36086188],[78.24,69.43055449]],[[78.302,12.7710683],[78.303,0.43549416],[78.309,31.92489777],[78.31,5.62519823],[78.328,57.74438855]]]
["bitfinex","SOLUSD",1771891844089,[[78.281,5.36086188],[78.28,5.52519823],[78.256,146.9535882],[78.25,51.11819501],[78.246,3.69383402]],[[78.31,0.6],[78.32,5.52519823],[78.328,6.67645417],[78.351,51.05296525],[78.355,63.81230123]]]
["bitfinex","SOLUSD",1771891844288,[[78.281,5.36086188],[78.28,5.52519823],[78.256,146.9535882],[78.25,51.11819501],[78.246,3.69383402]],[[78.31,0.6],[78.317,12.76869154],[78.32,5.52519823],[78.328,6.67645417],[78.351,51.05296525]]]
["bitfinex","SOLUSD",1771891844491,[[78.282,12.7743287],[78.281,5.36086188],[78.28,5.52519823],[78.278,31.93731355],[78.256,102.2285831]],[[78.31,0.6],[78.317,12.76869154],[78.32,5.52519823],[78.328,6.67645417],[78.329,31.91695755]]]
["bitfinex","SOLUSD",1771891845174,[[78.282,12.7743287],[78.281,5.36086188],[78.28,5.52519823],[78.278,31.93731355],[78.256,166.12144754]],[[78.31,0.6],[78.317,12.76869154],[78.32,5.52519823],[78.329,31.91695755]]]
["bitfinex","SOLUSD",1771891845175,[[78.282,12.7743287],[78.281,5.36086188],[78.28,5.52519823],[78.278,31.93731355],[78.256,166.12144754]],[[78.31,0.6],[78.317,12.76869154],[78.32,5.52519823],[78.329,31.91695755],[78.413,134.07792882]]]
["bitfinex","SOLUSD",1771891845375,[[78.282,12.7743287],[78.281,5.36086188],[78.28,5.52519823],[78.278,31.93731355],[78.256,166.12144754]],[[78.31,0.6],[78.317,12.76869154],[78.32,5.52519823],[78.329,31.91695755],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891847869,[[78.282,12.7743287],[78.278,31.93731355],[78.264,5.36086188],[78.245,51.12106305],[78.229,51.13128829]],[[78.308,0.5],[78.309,12.76992427],[78.31,5.62519823],[78.321,31.92031897],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891848075,[[78.282,12.7743287],[78.28,5.52519823],[78.278,31.93731355],[78.264,5.36086188],[78.245,51.12106305]],[[78.308,0.5],[78.31,5.62519823],[78.313,12.76934786],[78.321,31.92031897],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891848388,[[78.281,12.77449189],[78.28,5.52519823],[78.268,31.94121477],[78.264,5.36086188],[78.245,51.12106305]],[[78.308,0.5],[78.31,12.86982721],[78.321,31.92031897],[78.332,6.67542961],[78.342,51.05821359]]]
["bitfinex","SOLUSD",1771891848585,[[78.281,12.77449189],[78.28,5.52519823],[78.245,51.12106305]],[[78.308,0.5],[78.31,12.86982721],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891848586,[[78.281,12.77449189],[78.28,5.52519823],[78.274,5.36086188],[78.262,63.88776188],[78.256,51.1139562]],[[78.308,0.5],[78.31,5.62519823],[78.331,31.91584815],[78.332,6.67542961],[78.357,51.04879395]]]
["bitfinex","SOLUSD",1771891848988,[[78.281,12.77449189],[78.28,5.52519823],[78.274,5.36086188],[78.256,51.1139562]],[[78.308,0.5],[78.31,5.62519823],[78.331,31.91584815],[78.332,6.67542961],[78.357,51.04879395]]]
["bitfinex","SOLUSD",1771891848989,[[78.281,44.71072162],[78.28,5.52519823],[78.274,5.36086188],[78.256,51.1139562],[78.253,51.1159037]],[[78.308,0.5],[78.31,5.62519823],[78.316,12.76878404],[78.331,31.91584815],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891849691,[[78.281,44.71072162],[78.28,5.52519823],[78.274,5.36086188],[78.256,51.1139562],[78.253,51.1159037]],[[78.308,0.5],[78.31,5.62519823],[78.313,12.76934797],[78.331,31.91584815],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891850076,[[78.281,12.77449189],[78.28,5.52519823],[78.269,31.94091725],[78.264,5.36086188],[78.245,102.24244291]],[[78.307,0.5],[78.308,12.77022067],[78.31,5.62519823],[78.32,31.92049961],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891850392,[[78.281,12.77449189],[78.27,5.52519823],[78.269,31.94091725],[78.264,5.36086188],[78.245,102.24244291]],[[78.307,0.5],[78.308,12.77022067],[78.31,5.62519823],[78.32,31.92049961],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891851288,[[78.27,5.36086188],[78.269,31.94091725],[78.265,12.77710343],[78.264,5.36086188],[78.245,102.24244291]],[[78.307,0.5],[78.308,12.77022067],[78.31,5.62519823],[78.32,31.92049961],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891851470,[[78.27,10.88606011],[78.269,31.94091725],[78.265,12.77710343],[78.245,102.24244291],[78.228,114.54889908]],[[78.307,0.5],[78.308,12.77022067],[78.31,0.1],[78.32,31.92049961],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891851673,[[78.27,10.88606011],[78.269,31.94091725],[78.265,12.77710343],[78.245,102.24244291],[78.228,114.54889908]],[[78.307,0.5],[78.308,12.77022067],[78.31,5.62519823],[78.32,31.92049961],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891852095,[[78.27,10.88606011],[78.269,31.94091725],[78.265,12.77710343],[78.245,102.24244291],[78.228,114.54889908]],[[78.305,0.5],[78.306,12.7704135],[78.31,5.62519823],[78.32,31.92049961],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891852989,[[78.265,12.77710343],[78.26,37.46985793],[78.235,51.12736949],[78.228,51.13228413],[78.222,103.5]],[[78.299,0.5],[78.3,5.52519823],[78.306,12.7704135],[78.31,0.1],[78.311,31.92425999]]]
["bitfinex","SOLUSD",1771891853181,[[78.265,12.77710343],[78.26,37.46985793],[78.254,5.36086188],[78.236,3.69383402],[78.235,51.12736949]],[[78.299,0.5],[78.3,5.52519823],[78.306,12.7704135],[78.31,0.1],[78.311,31.92425999]]]
["bitfinex","SOLUSD",1771891853381,[[78.27,5.52519823],[78.261,5.36086188],[78.26,31.9446597],[78.255,12.77873618],[78.254,5.36086188]],[[78.298,0.5],[78.299,12.77168714],[78.3,5.52519823],[78.31,0.1],[78.311,31.92425999]]]
["bitfinex","SOLUSD",1771891853582,[[78.27,5.52519823],[78.261,5.36086188],[78.26,31.9446597],[78.255,12.77873618],[78.204,38.41]],[[78.298,0.5],[78.299,12.77168714],[78.3,5.52519823],[78.31,0.1],[78.311,31.92425999]]]
["bitfinex","SOLUSD",1771891853988,[[78.27,5.52519823],[78.261,5.36086188],[78.26,31.9446597],[78.255,12.77873618],[78.204,38.41]],[[78.298,0.5],[78.299,12.77168714],[78.31,0.1],[78.311,31.92425999],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1771891854194,[[78.27,5.52519823],[78.261,5.36086188],[78.26,31.9446597],[78.255,12.77873618],[78.204,38.41]],[[78.298,0.5],[78.299,12.77168714],[78.3,5.52519823],[78.31,0.1],[78.311,31.92425999]]]
["bitfinex","SOLUSD",1771891856109,[[78.271,12.77612397],[78.27,5.52519823],[78.261,5.36086188],[78.26,31.9446597],[78.204,38.41]],[[78.298,0.5],[78.303,12.77100477],[78.31,5.62519823],[78.311,31.92425999],[78.332,70.50685312]]]
["bitfinex","SOLUSD",1771891856428,[[78.271,12.77612397],[78.27,5.52519823],[78.261,5.36086188],[78.26,31.9446597],[78.204,38.41]],[[78.298,0.5],[78.3,12.77151795],[78.31,5.62519823],[78.311,31.92425999],[78.332,70.50685312]]]
["bitfinex","SOLUSD",1771891856583,[[78.272,5.36086188],[78.271,12.77612397],[78.27,5.52519823],[78.269,31.94088131],[78.251,63.89690969]],[[78.298,0.5],[78.31,5.62519823],[78.332,70.50685312]]]
["bitfinex","SOLUSD",1771891856584,[[78.272,5.36086188],[78.271,12.77612397],[78.27,5.52519823],[78.269,31.94088131],[78.251,63.89690969]],[[78.298,0.5],[78.308,12.77021297],[78.31,5.62519823],[78.32,31.92050624],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891856891,[[78.272,5.36086188],[78.271,12.77612397],[78.27,5.52519823],[78.269,31.94088131],[78.251,63.89690969]],[[78.298,0.5],[78.308,12.77021297],[78.31,0.1],[78.32,31.92050624],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891857098,[[78.272,5.36086188],[78.271,12.77612397],[78.27,5.52519823],[78.269,31.94088131],[78.251,63.89690969]],[[78.298,0.5],[78.308,12.77021297],[78.31,5.62519823],[78.32,31.92050624],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891857794,[[78.273,12.77579752],[78.271,5.36086188],[78.27,5.52519823],[78.269,31.94088131],[78.251,63.89690969]],[[78.298,0.5],[78.308,12.77021297],[78.31,0.1],[78.32,31.92050624],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891857978,[[78.273,12.77579752],[78.271,5.36086188],[78.27,5.52519823],[78.269,31.94088131],[78.251,63.89690969]],[[78.298,0.5],[78.308,12.77021297],[78.31,5.62519823],[78.32,31.92050624],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891858402,[[78.273,12.77579752],[78.271,5.36086188],[78.27,5.52519823],[78.269,31.94088131],[78.243,51.12255244]],[[78.298,0.5],[78.304,12.7708806],[78.31,5.62519823],[78.32,31.92050624],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891859803,[[78.273,12.77579752],[78.272,31.93990188],[78.271,5.36086188],[78.27,5.52519823],[78.243,51.12255244]],[[78.298,0.5],[78.308,12.77015315],[78.31,0.1],[78.32,31.92050624],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891859989,[[78.273,12.77579752],[78.272,31.93990188],[78.271,5.36086188],[78.27,5.52519823],[78.243,51.12255244]],[[78.298,0.5],[78.308,12.77015315],[78.31,5.62519823],[78.32,31.92050624],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891860682,[[78.273,12.77579752],[78.272,31.93990188],[78.271,5.36086188],[78.27,5.52519823],[78.243,51.12255244]],[[78.298,0.5],[78.305,12.77063987],[78.31,5.62519823],[78.32,31.92050624],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891861500,[[78.273,12.77579752],[78.272,31.93990188],[78.271,5.36086188],[78.27,5.52519823],[78.243,51.12255244]],[[78.298,0.5],[78.302,12.77116707],[78.31,5.62519823],[78.32,31.92050624],[78.332,6.67542961]]]
["bitfinex","SOLUSD",1771891862007,[[78.26,10.88606011],[78.259,12.77808303],[78.236,3.69383402],[78.223,103.5],[78.218,51.13880894]],[[78.296,0.5],[78.297,12.77188142],[78.3,5.52519823],[78.309,31.92511799],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891862406,[[78.259,12.77808303],[78.25,5.52519823],[78.218,51.13880894],[78.211,103.5],[78.202,63.28008172]],[[78.289,0.5],[78.29,5.52519823],[78.297,44.70158498],[78.31,0.1],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891862716,[[78.259,12.77808303],[78.25,5.52519823],[78.244,5.36086188],[78.226,3.69383402],[78.218,51.13880894]],[[78.289,0.5],[78.29,5.52519823],[78.297,44.70158498],[78.31,0.1],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891863486,[[78.251,18.14025128],[78.25,5.52519823],[78.248,31.94941015],[78.244,5.36086188],[78.226,3.69383402]],[[78.287,0.5],[78.288,12.77334968],[78.29,5.52519823],[78.297,31.92970356],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891863779,[[78.251,18.14025128],[78.25,5.52519823],[78.248,31.94941015],[78.226,3.69383402],[78.212,103.5]],[[78.287,0.5],[78.288,12.77334968],[78.29,5.52519823],[78.297,31.92970356],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891868192,[[78.251,18.14025128],[78.25,5.52519823],[78.248,31.94941015],[78.226,3.69383402],[78.222,103.5]],[[78.286,12.773676],[78.29,5.52519823],[78.297,31.92970356],[78.31,0.1],[78.316,103.9]]]
["bitfinex","SOLUSD",1771891868408,[[78.251,18.14025128],[78.25,5.52519823],[78.248,31.94941015],[78.226,3.69383402],[78.222,103.5]],[[78.285,0.5],[78.286,12.773676],[78.29,5.52519823],[78.297,31.92970356],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891868785,[[78.251,18.14025128],[78.25,5.52519823],[78.248,31.94941015],[78.226,3.69383402],[78.222,103.5]],[[78.28,5.52519823],[78.285,0.5],[78.286,12.773676],[78.297,31.92970356],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891868986,[[78.251,18.14025128],[78.25,5.52519823],[78.248,31.94941015],[78.226,3.69383402],[78.222,103.5]],[[78.279,0.5],[78.28,5.52519823],[78.286,12.773676],[78.297,31.92970356],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891869502,[[78.251,18.14025128],[78.25,5.52519823],[78.248,31.94941015],[78.226,3.69383402],[78.222,103.5]],[[78.279,0.5],[78.286,12.773676],[78.29,5.52519823],[78.297,31.92970356],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891870003,[[78.251,12.7793894],[78.24,5.52519823],[78.238,31.95354664],[78.222,103.5],[78.192,63.61460934]],[[78.279,0.5],[78.28,5.52519823],[78.288,31.93373232],[78.305,3.69383402],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891870189,[[78.251,12.7793894],[78.25,5.52519823],[78.238,31.95354664],[78.234,5.36086188],[78.222,103.5]],[[78.277,0.5],[78.278,12.77498147],[78.28,5.52519823],[78.288,31.93373232],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891873211,[[78.239,5.36086188],[78.238,31.95354664],[78.235,12.78200293],[78.234,5.36086188],[78.222,103.5]],[[78.275,0.5],[78.276,12.77530788],[78.28,5.52519823],[78.288,31.93373232],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891873508,[[78.25,5.52519823],[78.239,5.36086188],[78.238,31.95354664],[78.235,12.78200293],[78.222,103.5]],[[78.275,0.5],[78.276,12.77530788],[78.28,5.52519823],[78.288,31.93373232],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891874093,[[78.25,5.52519823],[78.239,5.36086188],[78.238,31.95354664],[78.235,12.78200293],[78.211,103.5]],[[78.275,0.5],[78.276,12.77530788],[78.28,5.52519823],[78.288,31.93373232],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891875113,[[78.25,18.30463809],[78.239,5.36086188],[78.238,31.95354664],[78.211,103.5],[65.456,0.74479]],[[78.275,0.5],[78.276,12.77530788],[78.288,31.93373232],[78.305,3.69383402],[78.354,63.94747291]]]
["bitfinex","SOLUSD",1771891875294,[[78.25,18.30463809],[78.239,5.36086188],[78.238,31.95354664],[78.211,103.5],[78.121,35.96354548]],[[78.275,0.5],[78.276,12.77530788],[78.28,5.52519823],[78.288,31.93373232],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891875489,[[78.25,18.30463809],[78.239,5.36086188],[78.238,31.95354664],[78.211,103.5],[78.153,108.70558068]],[[78.275,0.5],[78.276,12.77530788],[78.28,5.52519823],[78.288,31.93373232],[78.305,3.69383402]]]
["bitfinex","SOLUSD",1771891875695,[[78.25,18.30463809],[78.239,5.36086188],[78.238,31.95354664],[78.211,103.5],[78.153,76.77184836]],[[78.275,0.5],[78.276,12.77530788],[78.28,5.52519823],[78.288,31.93373232],[78.298,6.67835165]]]
["bitfinex","SOLUSD",1771891875891,[[78.25,18.30463809],[78.239,5.36086188],[78.238,31.95354664],[78.218,102.27788315],[78.211,103.5]],[[78.275,0.5],[78.28,12.77472438],[78.288,31.93373232],[78.298,6.67835165],[78.354,63.94747291]]]
["bitfinex","SOLUSD",1771891876098,[[78.25,18.30463809],[78.239,5.36086188],[78.238,31.95354664],[78.218,102.27788315],[78.211,103.5]],[[78.275,0.5],[78.277,12.77521287],[78.28,5.52519823],[78.288,31.93373232],[78.298,6.67835165]]]
["bitfinex","SOLUSD",1771891879892,[[78.25,18.30463809],[78.239,5.36086188],[78.238,31.95354664],[78.218,102.27788315],[78.212,103.5]],[[78.275,0.5],[78.277,12.77521287],[78.28,5.52519823],[78.288,31.93373232],[78.298,6.67835165]]]
["bitfinex","SOLUSD",1771891880390,[[78.241,5.36086188],[78.24,44.73415132],[78.239,5.36086188],[78.218,102.27788315],[78.212,103.5]],[[78.275,0.5],[78.277,12.77521287],[78.288,31.93373232],[78.298,6.67835165],[78.353,63.20630331]]]
["bitfinex","SOLUSD",1771891880608,[[78.25,5.52519823],[78.24,44.73415132],[78.234,5.36086188],[78.218,102.27788315],[78.212,103.5]],[[78.275,0.5],[78.282,12.77446486],[78.29,5.52519823],[78.297,31.92976241],[78.298,6.67835165]]]
["bitfinex","SOLUSD",1771891880815,[[78.251,5.36086188],[78.25,5.52519823],[78.24,44.73415132],[78.233,63.9112052],[78.226,54.82731401]],[[78.275,0.5],[78.289,12.77326637],[78.29,5.52519823],[78.297,31.92976241],[78.298,6.67835165]]]
["bitfinex","SOLUSD",1771891881002,[[78.251,5.36086188],[78.25,5.52519823],[78.24,44.73415132],[78.233,63.9112052],[78.226,54.82731401]],[[78.279,0.5],[78.289,12.77326637],[78.29,5.52519823],[78.297,31.92976241],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891881314,[[78.26,5.5231388],[78.242,0.28432314],[78.241,5.36086188],[78.24,50.25729012],[78.233,63.9112052]],[[78.288,0.5],[78.289,12.77323031],[78.3,5.5231388],[78.306,31.92619307],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891881502,[[78.26,5.5231388],[78.242,0.28432314],[78.241,5.36086188],[78.24,50.25729012],[78.233,63.9112052]],[[78.288,0.5],[78.289,12.77323031],[78.29,5.5231388],[78.306,31.92619307],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891885814,[[78.261,12.77775648],[78.26,5.5231388],[78.249,31.94895819],[78.242,0.28432314],[78.241,5.36086188]],[[78.288,0.5],[78.289,12.77323031],[78.29,5.5231388],[78.306,31.92619307],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891886517,[[78.261,12.77775648],[78.26,5.5231388],[78.249,31.94895819],[78.242,0.28432314],[78.241,5.36086188]],[[78.286,0.5],[78.306,31.92619307],[78.315,3.69383402],[98.081,2.47215037],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771891886723,[[78.261,12.77775648],[78.26,5.5231388],[78.249,31.94895819],[78.242,0.28432314],[78.241,5.36086188]],[[78.286,0.5],[78.29,5.5231388],[78.306,31.92619307],[78.315,3.69383402],[79.481,3.49]]]
["bitfinex","SOLUSD",1771891886910,[[78.25,23.66355339],[78.249,31.94895819],[78.242,0.28432314],[78.241,5.36086188],[78.2,56.67371225]],[[78.286,0.5],[78.289,12.77318652],[78.29,5.5231388],[78.297,31.92979535],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891887112,[[78.25,55.61243517],[78.242,0.28432314],[78.2,56.67371225],[78.18,0.2],[78.11,63.00980923]],[[78.286,0.5],[78.289,12.77318652],[78.29,5.5231388],[78.297,31.92979535],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891887322,[[78.25,55.61243517],[78.242,0.28432314],[78.226,105.96112762],[78.2,56.67371225],[78.18,0.2]],[[78.286,0.5],[78.289,12.77318652],[78.29,5.5231388],[78.297,31.92979535],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891887621,[[78.26,5.5231388],[78.25,50.08929637],[78.242,0.28432314],[78.24,5.5231388],[78.226,105.96112762]],[[78.286,0.5],[78.289,12.77318652],[78.29,5.5231388],[78.297,31.92979535],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891888117,[[78.261,18.13861836],[78.26,37.46793248],[78.25,5.36086188],[78.242,0.28432314],[78.241,63.90468666]],[[78.288,0.5],[78.29,5.5231388],[78.298,12.77185351],[78.31,32.02462864],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891888413,[[78.261,18.13861836],[78.26,37.46793248],[78.242,0.28432314],[78.241,63.90468666],[67.0,1.0]],[[78.288,0.5],[78.29,5.5231388],[78.298,12.77185351],[78.31,32.02462864],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891888619,[[78.261,18.13861836],[78.26,37.46793248],[78.242,0.28432314],[78.207,51.14604907],[67.0,1.0]],[[78.288,0.5],[78.29,5.5231388],[78.292,12.77285881],[78.31,32.02462864],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891888803,[[78.261,18.13861836],[78.26,37.46793248],[78.242,0.28432314],[78.207,51.14604907],[77.656,201.1679045]],[[78.288,0.5],[78.29,5.5231388],[78.292,12.77285881],[78.31,32.02462864],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891889115,[[78.261,18.13861836],[78.26,37.46793248],[78.242,0.28432314],[78.207,51.14604907],[77.656,201.1679045]],[[78.288,0.5],[78.296,12.77211519],[78.31,32.02462864],[78.315,3.69383402],[78.369,63.29603891]]]
["bitfinex","SOLUSD",1771891889320,[[78.261,18.13861836],[78.26,37.46793248],[78.242,0.28432314],[78.234,51.12841888],[78.135,35.96354548]],[[78.288,0.5],[78.29,5.5231388],[78.296,12.77211519],[78.31,32.02462864],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891890317,[[78.261,18.13861836],[78.26,37.46793248],[78.242,0.28432314],[78.234,51.12841888],[78.136,35.96354548]],[[78.288,0.5],[78.29,5.5231388],[78.296,12.77211519],[78.31,32.02462864],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891891020,[[78.261,18.13861836],[78.26,37.46793248],[78.242,0.28432314],[78.234,51.12841888],[78.171,12.77211519]],[[78.288,0.5],[78.29,5.5231388],[78.296,12.77211519],[78.31,32.02462864],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891891617,[[78.261,18.13861836],[78.26,37.46793248],[78.242,0.28432314],[78.234,51.12841888],[78.227,103.5]],[[78.288,0.5],[78.296,12.77211519],[78.31,32.02462864],[78.315,3.69383402],[78.369,63.29603891]]]
["bitfinex","SOLUSD",1771891891818,[[78.261,18.13861836],[78.26,37.46793248],[78.242,0.28432314],[78.234,51.12841888],[78.227,103.5]],[[78.288,0.5],[78.29,5.5231388],[78.296,12.77211519],[78.31,32.02462864],[78.315,3.69383402]]]
["bitfinex","SOLUSD",1771891892519,[[78.261,50.08300956],[78.26,5.5231388],[78.242,0.28432314],[78.234,51.12841888],[78.227,103.5]],[[78.288,0.5],[78.296,12.77211023],[78.3,5.5231388],[78.31,32.02462864],[78.326,163.2]]]
["bitfinex","SOLUSD",1771891892716,[[78.261,50.08300956],[78.242,0.28432314],[78.234,51.12841888],[78.227,103.5],[78.21,114.87547078]],[[78.288,0.5],[78.29,5.5231388],[78.292,12.77279108],[78.31,32.02462864],[78.313,3.69383402]]]
["bitfinex","SOLUSD",1771891892915,[[78.261,50.08300956],[78.25,5.5231388],[78.242,0.28432314],[78.234,51.12841888],[78.227,103.5]],[[78.288,0.5],[78.29,5.5231388],[78.292,12.77279108],[78.31,32.02462864],[78.313,3.69383402]]]
["bitfinex","SOLUSD",1771891893121,[[78.261,50.08300956],[78.25,5.5231388],[78.242,0.28432314],[78.234,51.12841888],[78.227,103.5]],[[78.288,0.5],[78.29,5.5231388],[78.296,12.77207768],[78.31,32.02462864],[78.313,3.69383402]]]
["bitfinex","SOLUSD",1771891893314,[[78.261,50.08300956],[78.26,5.5231388],[78.242,0.28432314],[78.24,5.5231388],[78.234,51.12841888]],[[78.288,0.5],[78.296,12.77207768],[78.3,5.5231388],[78.31,32.02462864],[78.313,3.69383402]]]
["bitfinex","SOLUSD",1771891894423,[[78.261,50.08300956],[78.25,5.5231388],[78.242,0.28432314],[78.234,51.12841888],[78.2,5.5231388]],[[78.288,0.5],[78.29,5.5231388],[78.296,12.77207768],[78.31,32.02462864],[78.313,3.69383402]]]
["bitfinex","SOLUSD",1771891895705,[[78.261,50.08300956],[78.26,5.5231388],[78.242,0.28432314],[78.24,5.5231388],[78.234,51.12801214]],[[78.288,0.5],[78.297,12.77193347],[78.3,5.5231388],[78.309,31.92486442],[78.31,0.1]]]
["bitfinex","SOLUSD",1771891895905,[[78.28,5.5231388],[78.262,0.28432314],[78.261,50.08300956],[78.249,51.11823208],[78.242,0.28432314]],[[78.308,0.5],[78.31,0.1],[78.313,12.76941583],[78.316,6.67715569],[78.321,31.92024189]]]
["bitfinex","SOLUSD",1771891896112,[[78.271,5.36086188],[78.27,5.5231388],[78.262,0.28432314],[78.261,44.72214768],[78.245,51.12108667]],[[78.3,5.5231388],[78.309,12.76992427],[78.31,0.1],[78.316,6.67715569],[78.32,5.5231388]]]
["bitfinex","SOLUSD",1771891896402,[[78.271,5.36086188],[78.262,0.28432314],[78.261,44.72214768],[78.26,5.5231388],[78.245,51.12108667]],[[78.299,0.5],[78.3,5.5231388],[78.309,12.76992427],[78.31,0.1],[78.32,5.5231388]]]
["bitfinex","SOLUSD",1771891896609,[[78.262,5.36086188],[78.261,31.9443912],[78.25,5.5231388],[78.234,3.69383402],[78.219,10.36240427]],[[78.289,0.5],[78.29,5.5231388],[78.31,0.1],[78.311,31.92434035],[78.32,5.5231388]]]
["bitfinex","SOLUSD",1771891896808,[[78.262,5.36086188],[78.261,31.9443912],[78.25,5.5231388],[78.234,3.69383402],[78.231,103.5]],[[78.289,0.5],[78.29,5.5231388],[78.31,0.1],[78.311,31.92434035],[78.32,5.5231388]]]
["bitfinex","SOLUSD",1771891897219,[[78.263,44.7210048],[78.262,5.36086188],[78.25,5.5231388],[78.234,54.82236492],[78.231,103.5]],[[78.289,0.5],[78.303,12.77091687],[78.31,0.1],[78.311,31.92434035],[78.32,5.5231388]]]
["bitfinex","SOLUSD",1771891897426,[[78.263,44.7210048],[78.262,5.36086188],[78.26,5.5231388],[78.24,5.5231388],[78.234,54.82236492]],[[78.289,0.5],[78.29,5.5231388],[78.31,0.1],[78.311,31.92434035],[78.32,5.5231388]]]
["bitfinex","SOLUSD",1771891898525,[[78.263,44.7210048],[78.262,5.36086188],[78.26,5.5231388],[78.24,5.5231388],[78.234,54.82236492]],[[78.289,0.5],[78.29,5.5231388],[78.299,12.77156458],[78.31,0.1],[78.311,31.92434035]]]
["bitfinex","SOLUSD",1771891899523,[[78.263,44.7210048],[78.262,5.36086188],[78.26,5.5231388],[78.24,5.5231388],[78.234,54.82236492]],[[78.289,0.5],[78.299,12.77156458],[78.31,0.1],[78.311,31.92434035],[78.509,655.6162453]]]
["bitfinex","SOLUSD",1771891899723,[[78.263,44.7210048],[78.262,5.36086188],[78.26,5.5231388],[78.24,5.5231388],[78.234,54.82236492]],[[78.289,0.5],[78.299,12.77156458],[78.3,5.5231388],[78.31,0.1],[78.311,31.92434035]]]
["bitfinex","SOLUSD",1771891908433,[[78.27,5.5231388],[78.263,44.7210048],[78.262,5.36086188],[78.241,51.12354604],[78.24,5.5231388]],[[78.289,0.5],[78.303,12.77090876],[78.31,5.6231388],[78.311,31.92434035],[78.332,103.9]]]
["bitfinex","SOLUSD",1771891908633,[[78.271,5.36086188],[78.27,5.5231388],[78.263,44.7210048],[78.262,5.36086188],[78.246,51.12057656]],[[78.297,0.5],[78.309,12.77003634],[78.31,5.6231388],[78.321,31.92007112],[78.332,103.9]]]
["bitfinex","SOLUSD",1771891908839,[[78.271,5.36086188],[78.27,5.5231388],[78.263,44.7210048],[78.246,51.12057656],[78.135,50.34896368]],[[78.297,0.5],[78.309,12.77003634],[78.31,5.6231388],[78.321,31.92007112],[78.332,103.9]]]
["bitfinex","SOLUSD",1771891909132,[[78.271,5.36086188],[78.27,5.5231388],[78.263,44.7210048],[78.246,51.12057656],[78.244,3.69383402]],[[78.297,0.5],[78.309,12.77003634],[78.31,5.6231388],[78.321,31.92007112],[78.332,103.9]]]
["bitfinex","SOLUSD",1771891910238,[[78.271,5.36086188],[78.27,5.5231388],[78.263,44.7210048],[78.248,51.11886728],[78.246,51.12057656]],[[78.297,0.5],[78.309,12.77003634],[78.31,5.6231388],[78.321,31.92007112],[78.332,103.9]]]
["bitfinex","SOLUSD",1771891912232,[[78.272,12.77596075],[78.271,5.36086188],[78.27,5.5231388],[78.248,51.11886728],[78.246,51.12057656]],[[78.297,0.5],[78.309,12.77003634],[78.31,5.6231388],[78.321,31.92007112],[78.332,103.9]]]
["bitfinex","SOLUSD",1771891912536,[[78.28,5.5231388],[78.272,44.71586263],[78.271,5.36086188],[78.248,51.11886728],[78.246,51.12057656]],[[78.297,0.5],[78.31,5.6231388],[78.321,31.92007112],[78.332,103.9],[78.341,63.82418727]]]
["bitfinex","SOLUSD",1771891913133,[[78.272,44.71586263],[78.271,5.36086188],[78.27,5.5231388],[78.248,51.11886728],[78.246,51.12057656]],[[78.297,0.5],[78.31,5.6231388],[78.321,31.92007112],[78.332,103.9],[78.341,63.82418727]]]
["bitfinex","SOLUSD",1771891913435,[[78.29,5.5231388],[78.273,0.28432314],[78.272,44.71586263],[78.256,102.22839083],[78.254,3.69383402]],[[78.31,0.1],[78.313,0.5],[78.32,5.5231388],[78.322,12.76791769],[78.33,31.91627658]]]
["bitfinex","SOLUSD",1771891913629,[[78.291,5.36086188],[78.29,5.5231388],[78.274,5.36086188],[78.273,0.28432314],[78.272,108.59566639]],[[78.31,0.1],[78.317,0.5],[78.328,12.76685564],[78.33,5.5231388],[78.341,31.91216553]]]
["bitfinex","SOLUSD",1771891913943,[[78.302,0.48375032],[78.3,5.5231388],[78.292,0.28432314],[78.291,5.36086188],[78.28,5.5231388]],[[78.338,12.76522585],[78.34,5.5231388],[78.351,31.90806156],[78.37,63.80012299],[78.399,214.22149821]]]
["bitfinex","SOLUSD",1771891914121,[[78.302,0.48375032],[78.294,5.36086188],[78.292,0.28432314],[78.29,5.5231388],[78.24,5.5231388]],[[78.33,5.5231388],[78.338,12.76522585],[78.351,38.58212559],[78.353,3.69383402],[78.37,63.80012299]]]
["bitfinex","SOLUSD",1771891914320,[[78.303,13.25465309],[78.298,31.92899685],[78.294,5.36086188],[78.292,0.28432314],[78.29,5.5231388]],[[78.33,5.5231388],[78.334,12.76590956],[78.351,38.58212559],[78.353,3.69383402],[78.37,63.80012299]]]
["bitfinex","SOLUSD",1771891916034,[[78.303,13.25465309],[78.298,31.92899685],[78.294,5.36086188],[78.292,0.28432314],[78.29,5.5231388]],[[78.329,0.49275812],[78.33,5.5231388],[78.334,12.76590956],[78.351,38.58212559],[78.353,3.69383402]]]
["bitfinex","SOLUSD",1771891916834,[[78.299,12.77153253],[78.293,0.48375032],[78.288,31.93311445],[78.284,5.36086188],[78.28,5.5231388]],[[78.319,0.49275812],[78.32,5.5231388],[78.329,12.76666368],[78.339,31.91268902],[78.351,6.67406403]]]
["bitfinex","SOLUSD",1771891917215,[[78.299,12.77153253],[78.293,0.48375032],[78.29,5.5231388],[78.288,31.93311445],[78.284,5.36086188]],[[78.319,0.49275812],[78.32,5.5231388],[78.329,12.76666368],[78.339,31.91268902],[78.351,6.67406403]]]
["bitfinex","SOLUSD",1771891917411,[[78.3,0.48375032],[78.299,12.77153253],[78.29,5.5231388],[78.288,31.93311445],[78.284,5.36086188]],[[78.319,0.49275812],[78.328,12.76682667],[78.339,31.91268902],[78.351,6.67406403],[78.359,63.80948205]]]
["bitfinex","SOLUSD",1771891917617,[[78.301,0.48375032],[78.3,5.5231388],[78.299,12.77153253],[78.288,31.93311445],[78.284,5.36086188]],[[78.329,0.49275812],[78.33,5.5231388],[78.339,31.91268902],[78.351,6.67406403],[78.36,5.6231388]]]
["bitfinex","SOLUSD",1771891918741,[[78.301,0.48375032],[78.3,5.5231388],[78.299,12.77153253],[78.288,31.93311445],[78.284,5.36086188]],[[78.329,0.49275812],[78.33,5.5231388],[78.332,12.76618273],[78.339,31.91268902],[78.351,6.67406403]]]
["bitfinex","SOLUSD",1771891918940,[[78.303,0.48375032],[78.302,12.77106587],[78.3,5.5231388],[78.296,31.92984584],[78.284,5.36086188]],[[78.329,0.49275812],[78.33,5.5231388],[78.333,12.76604937],[78.348,31.90903243],[78.351,6.67406403]]]
["bitfinex","SOLUSD",1771891919142,[[78.303,0.48375032],[78.302,12.77106587],[78.3,5.5231388],[78.296,31.92984584],[78.284,5.36086188]],[[78.328,0.49275812],[78.329,12.7666673],[78.33,5.5231388],[78.348,31.90903243],[98.0,43.25]]]
["bitfinex","SOLUSD",1771891919323,[[78.303,0.48375032],[78.302,12.77106587],[78.3,5.5231388],[78.296,31.92984584],[78.284,5.36086188]],[[78.328,0.49275812],[78.329,12.7666673],[78.33,5.5231388],[78.348,31.90903243],[78.48,93.10127539]]]
["bitfinex","SOLUSD",1771891919525,[[78.303,0.48375032],[78.302,12.77106587],[78.3,5.5231388],[78.296,31.92984584],[78.284,5.36086188]],[[78.328,0.49275812],[78.329,12.7666673],[78.33,5.5231388],[78.348,31.90903243],[78.354,6.67389946]]]
["bitfinex","SOLUSD",1771891920924,[[78.303,0.48375032],[78.3,5.5231388],[78.298,12.77164665],[78.287,31.93371883],[78.284,5.36086188]],[[78.326,0.49275812],[78.327,12.76698967],[78.33,5.5231388],[78.34,31.91246276],[78.354,6.67389946]]]
["bitfinex","SOLUSD",1771891922042,[[78.304,12.77073968],[78.299,0.48375032],[78.297,31.92932972],[78.284,5.36086188],[78.264,54.8023883]],[[78.333,0.49275812],[78.334,12.7658488],[78.34,5.5231388],[78.346,3.69383402],[78.354,6.67389946]]]
["bitfinex","SOLUSD",1771891922228,[[78.304,12.77073968],[78.3,5.5231388],[78.299,0.48375032],[78.297,31.92932972],[78.284,5.36086188]],[[78.329,0.49275812],[78.33,5.5231388],[78.334,12.7658488],[78.346,3.69383402],[78.354,6.67389946]]]
["bitfinex","SOLUSD",1771891922428,[[78.305,0.48375032],[78.304,12.77073968],[78.3,5.5231388],[78.297,31.92932972],[78.284,5.36086188]],[[78.329,0.49275812],[78.33,5.5231388],[78.334,12.7658488],[78.341,31.91207103],[78.346,3.69383402]]]
["bitfinex","SOLUSD",1771891922643,[[78.305,0.48375032],[78.304,12.77073968],[78.3,5.5231388],[78.297,31.92932972],[78.284,5.36086188]],[[78.329,0.49275812],[78.334,12.7658488],[78.34,5.5231388],[78.341,31.91207103],[78.346,3.69383402]]]
["bitfinex","SOLUSD",1771891923041,[[78.306,12.7704135],[78.305,0.48375032],[78.3,5.5231388],[78.297,31.92932972],[78.294,5.36086188]],[[78.329,0.49275812],[78.339,12.76518817],[78.34,5.5231388],[78.346,3.69383402],[78.351,31.90784023]]]
["bitfinex","SOLUSD",1771891923344,[[78.307,0.48375032],[78.306,12.7704135],[78.3,5.5231388],[78.297,31.92932972],[78.294,5.36086188]],[[78.329,0.49275812],[78.339,12.76518817],[78.34,5.5231388],[78.346,3.69383402],[78.351,31.90784023]]]
["bitfinex","SOLUSD",1771891923538,[[78.307,0.48375032],[78.306,12.7704135],[78.3,5.5231388],[78.297,31.92932972],[78.294,5.36086188]],[[78.329,0.49275812],[78.335,16.37805202],[78.34,5.5231388],[78.346,3.69383402],[78.351,31.90784023]]]
["bitfinex","SOLUSD",1771891925342,[[78.309,0.48375032],[78.308,12.77008734],[78.3,5.5231388],[78.297,31.92932972],[78.294,5.36086188]],[[78.329,0.49275812],[78.335,3.612354],[78.34,18.28809348],[78.351,31.90784023],[78.4,51.02057134]]]
["bitfinex","SOLUSD",1771891925527,[[78.309,0.48375032],[78.308,12.77008734],[78.3,5.5231388],[78.297,31.92932972],[78.294,5.36086188]],[[78.329,0.49275812],[78.335,3.612354],[78.34,18.28809348],[78.351,31.90784023],[78.363,3.69383402]]]
["bitfinex","SOLUSD",1771891926346,[[78.309,0.48375032],[78.308,12.77008734],[78.3,5.5231388],[78.297,31.92932972],[78.294,5.36086188]],[[78.329,0.49275812],[78.335,3.612354],[78.336,12.76555962],[78.34,5.5231388],[78.351,31.90784023]]]
["bitfinex","SOLUSD",1771891928950,[[78.311,0.48375032],[78.31,18.2929],[78.297,31.92932972],[78.294,5.36086188],[78.171,35.96354548]],[[78.334,0.49275812],[78.335,3.612354],[78.336,12.76555962],[78.35,5.5231388],[78.351,31.90784023]]]
["bitfinex","SOLUSD",1771891929253,[[78.313,0.48375032],[78.312,5.36086188],[78.31,50.21730301],[78.291,63.86417155],[78.285,51.09534043]],[[78.334,0.49275812],[78.335,3.612354],[78.347,12.76373881],[78.35,5.5231388],[78.36,32.00404257]]]
["bitfinex","SOLUSD",1771891929459,[[78.313,0.48375032],[78.31,12.7697612],[78.258,51.11282051],[78.256,63.88182604],[78.25,51.11793205]],[[78.334,0.49275812],[78.335,3.612354],[78.36,32.00404257]]]
["bitfinex","SOLUSD",1771891929460,[[78.313,0.48375032],[78.31,12.7697612],[78.258,51.11282051],[78.256,63.88182604],[78.25,51.11793205]],[[78.334,0.49275812],[78.335,3.612354],[78.336,12.76555818],[78.34,5.5231388],[78.36,5.6231388]]]
["bitfinex","SOLUSD",1771891929758,[[78.313,0.48375032],[78.31,18.2929],[78.307,31.92541789],[78.294,5.36086188],[78.282,51.09679211]],[[78.334,0.49275812],[78.335,3.612354],[78.338,12.76528092],[78.349,31.9088965],[78.35,5.5231388]]]
["bitfinex","SOLUSD",1771891930132,[[78.313,0.48375032],[78.31,18.2929],[78.307,31.92541789],[78.294,5.36086188],[78.282,51.09679211]],[[78.334,0.49275812],[78.335,3.612354],[78.342,12.76458857],[78.349,31.9088965],[78.35,5.5231388]]]
["bitfinex","SOLUSD",1771891930355,[[78.313,0.48375032],[78.31,18.2929],[78.307,31.92541789],[78.294,5.36086188],[78.282,51.09679211]],[[78.334,0.49275812],[78.335,3.612354],[78.339,12.76508741],[78.349,31.9088965],[78.35,5.5231388]]]
["bitfinex","SOLUSD",1771891930553,[[78.313,0.48375032],[78.31,18.2929],[78.307,31.92541789],[78.294,5.36086188],[78.282,51.09679211]],[[78.334,0.49275812],[78.335,3.612354],[78.339,12.76508741],[78.34,5.5231388],[78.349,31.9088965]]]
["bitfinex","SOLUSD",1771891930753,[[78.313,0.48375032],[78.31,18.2929],[78.307,31.92541789],[78.304,5.36086188],[78.284,51.09544483]],[[78.334,0.49275812],[78.335,3.612354],[78.347,12.76378043],[78.35,5.5231388],[78.359,31.90446691]]]
["bitfinex","SOLUSD",1771891931156,[[78.315,0.48375032],[78.314,12.76910897],[78.31,5.5231388],[78.307,31.92541789],[78.304,5.36086188]],[[78.334,0.49275812],[78.335,3.612354],[78.344,12.76430087],[78.35,5.5231388],[78.359,31.90446691]]]
["bitfinex","SOLUSD",1771891934557,[[78.317,0.48375032],[78.316,12.76878287],[78.31,5.5231388],[78.307,31.92541789],[78.304,5.36086188]],[[78.335,3.612354],[78.338,0.49275812],[78.344,12.76430087],[78.35,5.5231388],[78.359,31.90446691]]]
["bitfinex","SOLUSD",1771891935748,[[78.318,12.7684568],[78.31,5.5231388],[78.307,31.92541789],[78.304,5.36086188],[78.263,63.04728215]],[[78.335,4.10511212],[78.344,12.76430087],[78.35,5.5231388],[78.359,31.90446691],[78.477,12.76430087]]]
["bitfinex","SOLUSD",1771891935961,[[78.318,13.25220712],[78.31,5.5231388],[78.307,31.92541789],[78.304,5.36086188],[78.263,63.04728215]],[[78.335,4.10511212],[78.344,12.76430087],[78.35,5.5231388],[78.359,31.90446691],[78.44,7.23811603]]]
["bitfinex","SOLUSD",1771891936151,[[78.318,12.7684568],[78.31,5.5231388],[78.307,31.92541789],[78.304,5.36086188],[78.263,63.04728215]],[[78.335,4.10511212],[78.344,12.76430087],[78.35,5.5231388],[78.359,31.90446691],[78.44,7.23811603]]]
["bitfinex","SOLUSD",1771891936462,[[78.319,0.48375032],[78.318,12.7684568],[78.31,5.5231388],[78.307,31.92541789],[78.304,5.36086188]],[[78.335,4.10511212],[78.344,12.76430087],[78.35,5.5231388],[78.359,31.90446691],[78.44,7.23811603]]]
["bitfinex","SOLUSD",1771891936957,[[78.32,12.76813074],[78.319,0.48375032],[78.31,5.5231388],[78.307,31.92541789],[78.304,5.36086188]],[[78.334,0.49275812],[78.335,3.612354],[78.344,12.76430087],[78.359,31.90446691],[78.417,61.27662901]]]
["bitfinex","SOLUSD",1771891937159,[[78.32,13.25188106],[78.31,5.5231388],[78.307,31.92541789],[78.304,5.36086188],[78.283,103.5]],[[78.334,0.49275812],[78.335,3.612354],[78.344,12.76430087],[78.35,5.5231388],[78.359,31.90446691]]]
["bitfinex","SOLUSD",1771891939559,[[78.316,0.48544145],[78.311,12.76959814],[78.31,5.5231388],[78.307,31.92541789],[78.304,5.36086188]],[[78.334,0.49275812],[78.335,3.612354],[78.344,12.76430087],[78.35,5.5231388],[78.359,31.90446691]]]
["bitfinex","SOLUSD",1771891939764,[[78.32,5.5231388],[78.311,44.69359349],[78.304,5.36086188],[78.284,54.78927885],[78.265,61.43274986]],[[78.335,3.612354],[78.344,0.47581259],[78.348,12.7636839],[78.359,31.90446691],[78.36,5.6231388]]]
["bitfinex","SOLUSD",1771891940059,[[78.32,5.5231388],[78.311,44.69359349],[78.284,54.78927885]],[[78.335,3.612354],[78.344,0.47581259],[78.348,12.7636839],[78.359,31.90446691],[78.36,5.6231388]]]
["bitfinex","SOLUSD",1771891940060,[[78.323,0.48544145],[78.322,5.36086188],[78.32,5.5231388],[78.311,44.69359349],[78.302,63.85528504]],[[78.36,0.1],[78.362,12.7613591],[78.37,37.42337402],[78.384,163.2],[78.393,103.9]]]
["bitfinex","SOLUSD",1771891940240,[[78.332,0.48544145],[78.33,5.5231388],[78.316,0.28432314],[78.311,44.69359349],[78.304,54.77616448]],[[78.36,0.1],[78.37,5.5231388],[78.38,31.99600701],[78.393,103.9]]]
["bitfinex","SOLUSD",1771891940241,[[78.332,0.48544145],[78.33,5.5231388],[78.316,0.28432314],[78.311,44.69359349],[78.304,54.77616448]],[[78.36,0.1],[78.37,5.5231388],[78.38,31.99600701],[78.393,103.9],[78.398,163.2]]]
["bitfinex","SOLUSD",1771891940439,[[78.332,0.48544145],[78.33,5.5231388],[78.311,44.69359349],[78.304,54.77616448]],[[78.36,0.1],[78.37,5.5231388],[78.38,31.99600701],[78.393,103.9],[78.398,163.2]]]
["bitfinex","SOLUSD",1771891940440,[[78.332,0.48544145],[78.33,5.5231388],[78.311,44.69359349],[78.304,54.77616448],[78.276,63.81354783]],[[78.36,0.1],[78.368,12.76046813],[78.37,5.5231388],[78.38,31.99600701],[78.382,6.67079864]]]
["bitfinex","SOLUSD",1771891940661,[[78.332,0.48544145],[78.33,5.5231388],[78.324,5.36086188],[78.311,44.69359349],[78.304,54.77616448]],[[78.36,0.1],[78.364,12.76105426],[78.37,5.5231388],[78.38,31.99600701],[78.382,6.67079864]]]
["bitfinex","SOLUSD",1771891941244,[[78.33,5.5231388],[78.324,5.36086188],[78.311,44.69359349],[78.304,54.77616448]],[[78.36,0.1],[78.364,12.76105426],[78.37,5.5231388],[78.38,31.99600701],[78.382,6.67079864]]]
["bitfinex","SOLUSD",1771891941245,[[78.341,0.49002209],[78.34,5.51251843],[78.324,5.36086188],[78.32,5.51251843],[78.311,108.54158419]],[[78.36,0.1],[78.37,5.51251843],[78.38,31.99600701],[78.382,6.67079864],[78.4,5.51251843]]]
["bitfinex","SOLUSD",1771891941451,[[78.341,0.49002209],[78.34,5.51251843],[78.324,5.36086188],[78.32,5.51251843],[78.311,108.54158419]],[[78.36,0.1],[78.37,5.51251843],[78.38,31.99600701],[78.382,6.67079864],[78.393,103.9]]]
["bitfinex","SOLUSD",1771891941842,[[78.342,0.49002209],[78.341,12.76457312],[78.34,5.51251843],[78.329,31.91647372],[78.324,5.36086188]],[[78.359,0.48051665],[78.36,0.1],[78.37,18.27257008],[78.38,31.99600701],[78.382,6.67079864]]]
["bitfinex","SOLUSD",1771891942042,[[78.342,0.49002209],[78.341,12.76457312],[78.329,31.91647372],[78.324,5.36086188],[78.284,114.89132764]],[[78.359,0.48051665],[78.36,0.1],[78.37,12.76005165],[78.38,31.99600701],[78.382,6.67079864]]]
["bitfinex","SOLUSD",1771891942243,[[78.342,0.49002209],[78.341,12.76457312],[78.34,5.51251843],[78.329,31.91647372],[78.324,5.36086188]],[[78.359,0.48051665],[78.36,0.1],[78.37,18.27257008],[78.38,31.99600701],[78.382,6.67079864]]]
["bitfinex","SOLUSD",1771891942852,[[78.341,12.76457312],[78.333,0.49002209],[78.33,5.51251843],[78.329,31.91647372],[78.324,5.36086188]],[[78.359,0.48051665],[78.36,0.1],[78.37,18.27257008],[78.38,31.99600701],[78.382,6.67079864]]]
["bitfinex","SOLUSD",1771891943454,[[78.341,12.76457312],[78.336,0.49002209],[78.329,31.91647372],[78.324,5.36086188],[78.284,114.89132764]],[[78.359,0.48051665],[78.36,0.1],[78.37,18.27257008],[78.38,31.99600701],[78.382,6.67079864]]]
["bitfinex","SOLUSD",1771891943765,[[78.341,12.76457312],[78.336,0.49002209],[78.33,5.51251843],[78.329,31.91647372],[78.324,5.36086188]],[[78.359,0.48051665],[78.36,0.1],[78.37,18.27257008],[78.38,31.99600701],[78.382,6.67079864]]]
["bitfinex","SOLUSD",1771891944363,[[78.337,13.255382],[78.33,5.51251843],[78.329,31.91647372],[78.324,5.36086188],[78.296,103.5]],[[78.359,0.48051665],[78.36,0.1],[78.37,18.27257008],[78.38,31.99600701],[78.382,6.67079864]]]
["bitfinex","SOLUSD",1771891944548,[[78.332,0.49002209],[78.331,12.76626147],[78.33,5.51251843],[78.319,31.92071416],[78.314,5.36086188]],[[78.357,0.48051665],[78.358,12.76193879],[78.36,5.61251843],[78.37,31.90014636],[78.38,0.1]]]
["bitfinex","SOLUSD",1771891945663,[[78.332,0.49002209],[78.331,12.76626147],[78.33,5.51251843],[78.319,31.92071416],[78.314,5.36086188]],[[78.357,0.48051665],[78.36,5.61251843],[78.363,12.76127304],[78.37,31.90014636],[78.38,0.1]]]
["bitfinex","SOLUSD",1771891945876,[[78.332,0.49002209],[78.319,31.92071416],[78.314,5.36086188],[78.272,63.89080495],[67.45,25.39406629]],[[78.357,0.48051665],[78.36,5.61251843],[78.37,31.90014636],[78.38,0.1],[78.431,62.3777949]]]
["bitfinex","SOLUSD",1771891946046,[[78.32,5.51251843],[78.315,12.76894592],[78.309,31.92469826],[78.304,5.36086188],[78.294,3.69383402]],[[78.349,0.48051665],[78.35,5.51251843],[78.358,12.76193879],[78.36,0.1],[78.38,51.1339664]]]
["bitfinex","SOLUSD",1771891946248,[[78.315,12.76894592],[78.314,0.49002209],[78.31,5.51251843],[78.309,31.92469826],[78.304,5.36086188]],[[78.349,0.48051665],[78.35,5.51251843],[78.358,44.66678577],[78.36,0.1],[78.373,3.69383402]]]
["bitfinex","SOLUSD",1771891946488,[[78.315,0.49002209],[78.311,12.76959814],[78.31,5.51251843],[78.309,31.92469826],[78.155,50.34896368]],[[78.347,0.48051665],[78.348,12.76356767],[78.35,5.51251843],[78.358,31.90484698],[78.36,0.1]]]
["bitfinex","SOLUSD",1771891946871,[[78.315,0.49002209],[78.311,44.69359349],[78.31,5.51251843],[78.304,5.36086188],[78.265,63.43274986]],[[78.347,0.48051665],[78.348,12.76356767],[78.35,5.51251843],[78.358,31.90484698],[78.36,0.1]]]
["bitfinex","SOLUSD",1771891947166,[[78.321,0.49002209],[78.32,5.51251843],[78.311,44.69359349],[78.304,5.36086188],[78.266,63.55832037]],[[78.347,0.48051665],[78.348,12.76356767],[78.35,5.51251843],[78.358,31.90484698],[78.36,0.1]]]
["bitfinex","SOLUSD",1771891947566,[[78.321,0.49002209],[78.32,5.51251843],[78.311,44.69359349],[78.304,5.36086188],[78.267,63.0985896]],[[78.347,0.48051665],[78.348,12.76356767],[78.35,5.51251843],[78.358,31.90484698],[78.36,0.1]]]
["bitfinex","SOLUSD",1771891947768,[[78.321,0.49002209],[78.311,44.69359349],[78.31,5.51251843],[78.304,5.36086188],[78.267,63.0985896]],[[78.347,0.48051665],[78.348,12.76356767],[78.35,5.51251843],[78.358,31.90484698],[78.36,0.1]]]
["bitfinex","SOLUSD",1771891947947,[[78.321,0.49002209],[78.32,5.51251843],[78.311,44.69359349],[78.304,5.36086188],[78.295,51.0882622]],[[78.353,0.48051665],[78.356,12.76235341],[78.36,5.61251843],[78.368,31.90080186],[78.38,0.1]]]
["bitfinex","SOLUSD",1771891948450,[[78.295,51.0882622]],[[78.353,0.48051665],[78.356,12.76235341],[78.36,5.61251843],[78.368,31.90080186],[78.38,0.1]]]
["bitfinex","SOLUSD",1771891948451,[[78.333,0.49002209],[78.332,12.76617474],[78.33,5.51251843],[78.326,31.91787748],[78.315,5.36086188]],[[78.359,0.48051665],[78.36,0.1],[78.365,12.76083336],[78.37,5.51251843],[78.377,31.89728494]]]
["bitfinex","SOLUSD",1771891948670,[[78.332,12.76617474],[78.33,5.51251843],[78.326,31.91787748],[78.315,5.36086188]],[[78.359,0.48051665],[78.36,0.1],[78.365,12.76083336],[78.37,5.51251843],[78.377,31.89728494]]]
["bitfinex","SOLUSD",1771891948671,[[78.34,5.51251843],[78.334,0.49002209],[78.332,12.76617474],[78.325,5.36086188],[78.32,5.51251843]],[[78.359,0.48051665],[78.36,0.1],[78.364,12.76109549],[78.37,5.51251843],[78.377,31.89728494]]]
["bitfinex","SOLUSD",1771891948970,[[78.334,0.49002209],[78.332,12.76617474],[78.33,5.51251843],[78.325,5.36086188],[78.322,31.91921565]],[[78.359,0.48051665],[78.36,0.1],[78.364,12.76109549],[78.37,5.51251843],[78.377,31.89728494]]]
["bitfinex","SOLUSD",1771891949769,[[78.334,0.49002209],[78.332,12.76617474],[78.33,5.51251843],[78.325,5.36086188],[78.322,31.91921565]],[[78.359,0.48051665],[78.36,0.1],[78.368,12.76039529],[78.37,5.51251843],[78.377,31.89728494]]]
["bitfinex","SOLUSD",1771891951066,[[78.341,0.49002209],[78.34,5.51251843],[78.335,44.67990042],[78.325,5.36086188],[78.32,5.51251843]],[[78.359,0.48051665],[78.36,0.1],[78.368,12.76037915],[78.37,5.51251843],[78.381,31.89585387]]]
["bitfinex","SOLUSD",1771891951247,[[78.341,0.49002209],[78.34,5.51251843],[78.335,44.67990042],[78.325,5.36086188],[78.32,5.51251843]],[[78.36,0.1],[78.364,0.48051665],[78.368,12.76037915],[78.37,5.51251843],[78.381,31.89585387]]]
["bitfinex","SOLUSD",1771891951876,[[78.341,0.49002209],[78.34,5.51251843],[78.335,44.67990042],[78.325,5.36086188],[78.32,5.51251843]],[[78.36,0.58051665],[78.368,12.76037915],[78.37,5.51251843],[78.381,31.89585387],[78.503,12.76037915]]]
["bitfinex","SOLUSD",1771891952065,[[78.341,0.49002209],[78.34,5.51251843],[78.335,44.67990042],[78.325,5.36086188],[78.32,5.51251843]],[[78.36,0.58051665],[78.368,12.76037915],[78.38,5.61251843],[78.381,31.89585387],[78.434,63.05942283]]]
["bitfinex","SOLUSD",1771891952664,[[78.341,0.49002209],[78.34,5.51251843],[78.335,44.67990042],[78.325,5.36086188],[78.32,5.51251843]],[[78.36,0.58051665],[78.37,12.76009526],[78.38,5.61251843],[78.381,31.89585387],[78.438,63.07273377]]]
["bitfinex","SOLUSD",1771891952852,[[78.341,0.49002209],[78.34,5.51251843],[78.335,44.67990042],[78.325,5.36086188],[78.32,5.51251843]],[[78.36,0.58051665],[78.37,12.76009526],[78.38,0.1],[78.381,31.89585387],[78.435,63.68566764]]]
["bitfinex","SOLUSD",1771891953172,[[78.342,0.49002209],[78.341,12.76462292],[78.34,5.51251843],[78.335,31.91421459],[78.325,5.36086188]],[[78.36,0.58051665],[78.37,12.76009526],[78.38,5.61251843],[78.381,31.89585387],[78.396,103.9]]]
["bitfinex","SOLUSD",1771891955072,[[78.34,5.51251843],[78.325,5.36086188]],[[78.36,0.58051665],[78.37,12.76009526],[78.38,5.61251843],[78.396,103.9]]]
["bitfinex","SOLUSD",1771891955073,[[78.34,5.51251843],[78.337,0.49002209],[78.326,31.91783042],[78.325,5.36086188],[78.279,51.0986412]],[[78.36,0.58051665],[78.37,5.51251843],[78.372,31.89922441],[78.38,0.1],[78.396,103.9]]]
["bitfinex","SOLUSD",1771891955247,[[78.34,6.00254052],[78.326,31.91783042],[78.325,5.36086188],[78.279,51.0986412],[78.202,35.96354548]],[[78.36,0.58051665],[78.365,12.76088016],[78.37,5.51251843],[78.372,31.89922441],[78.38,0.1]]]
["bitfinex","SOLUSD",1771891955453,[[78.34,6.00254052],[78.326,31.91783042],[78.325,5.36086188],[78.279,51.0986412],[78.248,31.89922441]],[[78.36,0.58051665],[78.365,12.76088016],[78.37,5.51251843],[78.372,31.89922441],[78.38,0.1]]]
["bitfinex","SOLUSD",1771891955769,[[78.34,6.00254052],[78.326,31.91783042],[78.325,5.36086188],[78.279,51.0986412],[78.278,114.49264445]],[[78.36,0.58051665],[78.365,12.76088016],[78.372,31.89922441],[78.38,5.61251843],[78.548,114.4129962]]]
["bitfinex","SOLUSD",1771891955969,[[78.332,0.49002209],[78.33,5.51251843],[78.314,37.28339427],[78.29,51.09171273],[78.28,5.51251843]],[[78.358,0.48051665],[78.359,12.76177592],[78.36,0.1],[78.37,5.51251843],[78.372,31.89922441]]]
["bitfinex","SOLUSD",1771891956273,[[78.334,0.49002209],[78.333,12.76601177],[78.33,5.51251843],[78.323,31.91894176],[78.314,5.36086188]],[[78.358,0.48051665],[78.359,12.76177592],[78.36,0.1],[78.37,5.51251843],[78.372,31.89922441]]]
["bitfinex","SOLUSD",1771891956971,[[78.334,0.49002209],[78.33,5.51251843],[78.328,12.76674168],[78.323,31.91894176],[78.314,5.36086188]],[[78.358,0.48051665],[78.359,12.76177592],[78.36,0.1],[78.37,5.51251843],[78.372,31.89922441]]]
["bitfinex","SOLUSD",1771891957178,[[78.334,0.49002209],[78.333,12.76601177],[78.33,5.51251843],[78.323,31.91894176],[78.314,5.36086188]],[[78.358,0.48051665],[78.359,12.76177592],[78.36,0.1],[78.37,5.51251843],[78.372,31.89922441]]]
["bitfinex","SOLUSD",1771891957675,[[78.335,13.25570792],[78.33,5.51251843],[78.323,31.91894176],[78.314,5.36086188],[78.276,167.31354783]],[[78.358,0.48051665],[78.36,0.1],[78.37,5.51251843],[78.372,31.89922441],[78.39,51.12715945]]]
["bitfinex","SOLUSD",1771891957863,[[78.335,13.25570792],[78.33,5.51251843],[78.323,31.91894176],[78.314,5.36086188],[78.277,63.21144178]],[[78.358,0.48051665],[78.36,0.1],[78.37,5.51251843],[78.372,31.89922441],[78.39,51.12715945]]]
["bitfinex","SOLUSD",1771891958060,[[78.288,5.36086188],[78.245,63.6930383],[78.237,141.91],[78.176,35.96354548],[77.985,336.4250183]],[[78.339,0.48051665],[78.34,5.51251843],[78.357,12.76210166],[78.36,5.61251843],[78.367,3.69383402]]]
["bitfinex","SOLUSD",1771891958263,[[78.301,0.49002209],[78.3,5.51251843],[78.281,5.36086188],[78.242,63.63775745],[78.227,38.41]],[[78.329,0.48051665],[78.33,5.51251843],[78.357,12.76210166],[78.36,5.61251843],[78.365,51.04379467]]]
["bitfinex","SOLUSD",1771891958573,[[78.322,0.49002209],[78.32,5.51251843],[78.314,5.36086188],[78.305,0.28432314],[78.282,15.33863438]],[[78.359,0.48051665],[78.36,5.61251843],[78.383,3.69383402],[78.39,0.1],[78.391,57.69735478]]]
["bitfinex","SOLUSD",1771891958773,[[78.333,0.49002209],[78.33,5.51251843],[78.324,5.36086188],[78.323,0.28432314],[78.294,3.69383402]],[[78.359,0.48051665],[78.36,0.1],[78.37,5.51251843],[78.379,31.89652326],[78.383,3.69383402]]]
["bitfinex","SOLUSD",1771891958980,[[78.333,0.49002209],[78.33,5.51251843],[78.323,0.28432314],[78.294,3.69383402],[78.263,103.5]],[[78.359,0.48051665],[78.36,5.61251843],[78.37,31.89998645],[78.383,3.69383402],[78.431,62.3777949]]]
["bitfinex","SOLUSD",1771891959275,[[78.331,12.76633772],[78.33,5.51251843],[78.328,0.49002209],[78.314,5.36086188],[78.297,51.08752504]],[[78.359,0.48051665],[78.36,18.37426462],[78.37,31.89998645],[78.383,3.69383402],[78.397,63.77799854]]]
["bitfinex","SOLUSD",1771891959458,[[78.332,0.49002209],[78.331,12.76633772],[78.32,5.51251843],[78.314,5.36086188],[78.297,51.08752504]],[[78.359,0.48051665],[78.36,18.37426462],[78.37,31.89998645],[78.383,3.69383402],[78.397,63.77799854]]]
["bitfinex","SOLUSD",1771891959659,[[78.332,0.49002209],[78.331,12.76633772],[78.33,5.51251843],[78.314,5.36086188],[78.297,51.08752504]],[[78.359,0.48051665],[78.36,18.37426462],[78.37,31.89998645],[78.383,3.69383402],[78.397,63.77799854]]]
["bitfinex","SOLUSD",1771891960580,[[78.332,0.49002209],[78.331,12.76633772],[78.33,5.51251843],[78.321,31.91981451],[78.314,5.36086188]],[[78.359,0.48051665],[78.36,18.37426462],[78.37,31.89998645],[78.383,3.69383402],[78.397,63.77799854]]]
["bitfinex","SOLUSD",1771891960777,[[78.332,0.49002209],[78.331,12.76633772],[78.33,5.51251843],[78.321,31.91981451],[78.314,5.36086188]],[[78.358,12.76193879],[78.36,5.61251843],[78.37,31.89998645],[78.383,3.69383402],[78.397,63.77799854]]]
["bitfinex","SOLUSD",1771891960963,[[78.334,0.49002209],[78.333,12.76601177],[78.33,5.51251843],[78.321,31.91981451],[78.314,5.36086188]],[[78.357,0.48051665],[78.358,12.76193879],[78.36,5.61251843],[78.37,31.89998645],[78.383,3.69383402]]]
["bitfinex","SOLUSD",1771891961560,[[78.334,0.49002209],[78.333,12.76601177],[78.33,5.51251843],[78.321,31.91981451],[78.314,5.36086188]],[[78.357,0.48051665],[78.358,12.76193879],[78.36,0.1],[78.37,37.41250488],[78.383,3.69383402]]]
["bitfinex","SOLUSD",1771891962474,[[78.35,5.98833102],[78.335,31.91421459],[78.331,0.28432314],[78.32,69.35253649],[78.316,15.33863438]],[[78.367,0.48051665],[78.39,5.61251843],[78.391,38.56273833],[78.414,51.01193392],[78.428,103.9]]]
["bitfinex","SOLUSD",1771891962661,[[78.351,0.47581259],[78.35,5.98833102],[78.335,31.91421459],[78.331,0.28432314],[78.32,69.35253649]],[[78.367,0.48051665],[78.39,5.61251843],[78.391,38.56273833],[78.414,51.01193392],[78.428,103.9]]]
["bitfinex","SOLUSD",1771891962662,[[78.351,0.47581259],[78.35,5.51251843],[78.335,31.91421459],[78.334,5.36086188],[78.331,13.05066086]],[[78.367,0.48051665],[78.384,12.75785355],[78.39,5.61251843],[78.391,31.89176919],[78.414,51.01193392]]]
["bitfinex","SOLUSD",1771891962862,[[78.351,0.47581259],[78.35,5.51251843],[78.335,31.91421459],[78.334,5.36086188],[78.331,13.05066086]],[[78.373,0.48051665],[78.384,12.75785355],[78.39,5.61251843],[78.391,31.89176919],[78.403,3.69383402]]]
["bitfinex","SOLUSD",1771891963874,[[78.351,0.47581259],[78.35,5.51251843],[78.335,31.91421459],[78.334,5.36086188],[78.331,13.05066086]],[[78.373,0.48051665],[78.381,12.75828371],[78.39,5.61251843],[78.391,31.89176919],[78.403,3.69383402]]]
["bitfinex","SOLUSD",1771891967179,[[78.36,5.51251843],[78.356,0.47581259],[78.352,12.76291607],[78.335,31.91421459],[78.334,5.36086188]],[[78.373,0.48051665],[78.381,12.75828371],[78.39,5.61251843],[78.391,31.89176919],[78.403,3.69383402]]]
["bitfinex","SOLUSD",1771891967365,[[78.36,5.51251843],[78.356,0.47581259],[78.352,12.76291607],[78.335,31.91421459],[78.334,5.36086188]],[[78.373,0.48051665],[78.381,12.75828371],[78.39,0.1],[78.391,31.89176919],[78.4,5.51251843]]]
["bitfinex","SOLUSD",1771891967984,[[78.361,0.46937774],[78.36,5.51251843],[78.352,12.76291607],[78.35,31.90775019],[78.344,5.36086188]],[[78.39,12.85684916],[78.4,5.51251843],[78.402,31.88701215],[78.404,3.69383402],[78.45,101.97662628]]]
["bitfinex","SOLUSD",1771891968185,[[78.361,0.46937774],[78.36,5.51251843],[78.352,12.76291607],[78.344,5.36086188],[78.324,1.27674786]],[[78.39,12.85684916],[78.4,5.51251843],[78.402,31.88701215],[78.404,3.69383402],[78.45,101.97662628]]]
["bitfinex","SOLUSD",1771891968485,[[78.361,0.46937774],[78.36,5.51251843],[78.352,44.67020624],[78.344,5.36086188],[78.268,12.76291607]],[[78.387,12.75732808],[78.39,0.1],[78.4,5.51251843],[78.402,31.88701215],[78.45,50.98831314]]]
["bitfinex","SOLUSD",1771891969170,[[78.352,12.76291607],[78.35,5.51251843],[78.345,0.46937774],[78.339,31.91221649],[78.315,102.15134008]],[[78.39,5.61251843],[78.391,44.64798254],[78.397,3.69383402],[78.412,51.01284099],[78.418,63.76109474]]]
["bitfinex","SOLUSD",1771891969371,[[78.342,12.76444105],[78.34,0.46937774],[78.324,5.36086188],[78.306,61.44397846],[78.292,103.5]],[[78.38,5.61251843],[78.39,0.1],[78.391,44.64798254],[78.397,3.69383402],[78.4,5.51251843]]]
["bitfinex","SOLUSD",1771891969687,[[78.342,12.76444105],[78.34,5.98189617],[78.33,31.91621725],[78.324,5.36086188],[78.306,51.08157419]],[[78.38,5.61251843],[78.39,0.1],[78.391,44.64798254],[78.397,3.69383402],[78.4,5.51251843]]]
["bitfinex","SOLUSD",1771891970073,[[78.342,12.76444105],[78.34,5.98189617],[78.33,31.91621725],[78.324,5.36086188],[78.306,51.08157419]],[[78.379,0.45921687],[78.38,5.61251843],[78.39,0.1],[78.391,44.64798254],[78.397,3.69383402]]]
["bitfinex","SOLUSD",1771891971090,[[78.35,5.98189617],[78.342,12.76444105],[78.338,31.91271123],[78.324,5.36086188],[78.314,54.76983241]],[[78.379,0.45921687],[78.38,5.61251843],[78.39,0.1],[78.391,44.64798254],[78.397,3.69383402]]]
["bitfinex","SOLUSD",1771891971385,[[78.361,0.46937774],[78.36,5.51251843],[78.352,12.76291607],[78.344,5.36086188],[78.334,5.36086188]],[[78.379,0.45921687],[78.38,0.1],[78.389,12.75693112],[78.39,5.61251843],[78.397,3.69383402]]]
["bitfinex","SOLUSD",1771891971569,[[78.352,12.76291607],[78.35,5.98189617],[78.334,5.36086188],[78.32,5.51251843],[78.296,63.47702828]],[[78.377,0.45921687],[78.378,12.75868228],[78.38,5.61251843],[78.39,0.1],[78.397,3.69383402]]]
["bitfinex","SOLUSD",1771891971769,[[78.353,0.46937774],[78.352,12.76291607],[78.35,5.51251843],[78.339,31.91249836],[78.334,5.36086188]],[[78.377,0.45921687],[78.38,0.1],[78.383,12.75801963],[78.39,5.61251843],[78.391,31.89180363]]]
["bitfinex","SOLUSD",1771891971970,[[78.353,0.46937774],[78.352,12.76291607],[78.35,5.51251843],[78.339,31.91249836],[78.334,5.36086188]],[[78.377,0.45921687],[78.38,12.8584347],[78.39,5.61251843],[78.391,31.89180363],[79.553,3.49]]]
["bitfinex","SOLUSD",1771891972168,[[78.353,0.46937774],[78.352,12.76291607],[78.35,5.51251843],[78.339,31.91249836],[78.334,5.36086188]],[[78.377,0.45921687],[78.38,0.1],[78.384,12.75778129],[78.39,5.61251843],[78.391,31.89180363]]]
["bitfinex","SOLUSD",1771891972566,[[78.352,12.76291607]],[[78.377,0.45921687],[78.38,0.1],[78.384,12.75778129],[78.39,5.61251843],[78.391,31.89180363]]]
["bitfinex","SOLUSD",1771891972567,[[78.361,0.46937774],[78.36,5.51251843],[78.352,44.67020624],[78.344,5.36086188],[78.332,51.0642729]],[[78.38,0.55921687],[78.39,5.61251843],[78.401,31.8873521],[78.42,63.75965606],[78.455,310.1]]]
["bitfinex","SOLUSD",1771891972781,[[78.361,0.46937774],[78.36,5.51251843],[78.352,44.67020624],[78.344,5.36086188],[78.323,51.0705051]],[[78.38,0.55921687],[78.39,5.61251843],[78.398,3.69383402],[78.401,31.8873521],[78.42,63.75965606]]]
["bitfinex","SOLUSD",1771891973283,[[78.361,0.46937774],[78.36,5.51251843],[78.352,44.67020624],[78.344,5.36086188],[78.323,51.0705051]],[[78.38,0.55921687],[78.39,5.61251843],[78.398,3.69383402],[78.401,31.8873521],[78.411,6.66905151]]]
["bitfinex","SOLUSD",1771891973476,[[78.361,13.23069182],[78.36,5.51251843],[78.352,31.90729017],[78.344,5.36086188],[78.323,51.0705051]],[[78.38,0.55921687],[78.388,12.75717074],[78.39,5.61251843],[78.398,3.69383402],[78.401,31.8873521]]]
["bitfinex","SOLUSD",1771891975690,[[78.363,13.23050225],[78.36,5.51251843],[78.352,31.90729017],[78.344,5.36086188],[78.323,51.0705051]],[[78.38,0.55921687],[78.388,12.75717074],[78.39,5.61251843],[78.401,31.8873521],[78.451,50.98778983]]]
["bitfinex","SOLUSD",1771891975891,[[78.363,13.23050225],[78.352,31.90729017],[78.344,5.36086188],[78.324,3.69383402],[78.323,51.0705051]],[[78.38,0.55921687],[78.388,12.75717074],[78.39,5.61251843],[78.401,31.8873521],[78.42,63.75977196]]]
["bitfinex","SOLUSD",1771891976075,[[78.363,13.23050225],[78.36,5.51251843],[78.352,31.90729017],[78.344,5.36086188],[78.324,3.69383402]],[[78.38,0.55921687],[78.388,12.75717074],[78.39,5.61251843],[78.401,31.8873521],[78.42,63.75977196]]]
["bitfinex","SOLUSD",1771891976274,[[78.363,13.23050225],[78.36,5.51251843],[78.352,31.90729017],[78.344,5.36086188],[78.324,3.69383402]],[[78.38,0.55921687],[78.388,12.75717074],[78.39,5.61251843],[78.401,31.8873521],[78.413,3.69383402]]]
["bitfinex","SOLUSD",1771891977190,[[78.365,12.76079882],[78.36,5.98189617],[78.352,31.90729017],[78.344,5.36086188],[78.331,51.06508925]],[[78.379,0.45921687],[78.38,0.1],[78.39,0.1],[78.401,31.8873521],[78.413,3.69383402]]]
["bitfinex","SOLUSD",1771891977390,[[78.365,12.76079882],[78.36,5.51251843],[78.352,31.90729017],[78.344,5.36086188],[78.331,51.06508925]],[[78.38,0.1],[78.39,0.1],[78.391,12.75656644],[78.4,5.51251843],[78.401,31.8873521]]]
["bitfinex","SOLUSD",1771891977584,[[78.371,0.46937774],[78.37,5.51251843],[78.365,12.76079882],[78.352,31.90729017],[78.344,5.36086188]],[[78.38,0.1],[78.389,0.45921687],[78.39,0.1],[78.391,12.75656644],[78.4,5.51251843]]]
["bitfinex","SOLUSD",1771891978688,[[78.361,0.46937774],[78.36,18.27398045],[78.352,31.90729017],[78.344,5.36086188],[78.322,51.07121039]],[[78.38,0.55921687],[78.39,0.1],[78.391,12.75656644],[78.4,5.51251843],[78.422,51.00621857]]]
["bitfinex","SOLUSD",1771891979196,[[78.36,18.27398045],[78.356,0.46937774],[78.352,31.90729017],[78.344,5.36086188],[78.322,51.07121039]],[[78.38,0.55921687],[78.385,12.7576204],[78.39,0.1],[78.422,51.00621857]]]
["bitfinex","SOLUSD",1771891979197,[[78.36,18.27398045],[78.356,0.46937774],[78.352,31.90729017],[78.344,5.36086188],[78.322,51.07121039]],[[78.38,0.55921687],[78.385,12.7576204],[78.39,5.61251843],[78.422,51.00621857],[78.463,63.90848168]]]
["bitfinex","SOLUSD",1771891979374,[[78.36,12.76146202],[78.356,0.46937774],[78.352,31.90729017],[78.35,5.51251843],[78.344,5.36086188]],[[78.38,0.55921687],[78.385,12.7576204],[78.39,5.61251843],[78.422,51.00621857],[78.463,63.90848168]]]
["bitfinex","SOLUSD",1771891979581,[[78.351,12.76294535],[78.35,5.51251843],[78.346,0.46937774],[78.339,31.91243053],[78.334,5.36086188]],[[78.378,0.45921687],[78.379,12.7585195],[78.38,5.61251843],[78.39,31.99194294],[78.422,51.00621857]]]
["bitfinex","SOLUSD",1771891979582,[[78.351,12.76294535],[78.35,5.51251843],[78.346,0.46937774],[78.339,31.91243053],[78.334,5.36086188]],[[78.378,0.45921687],[78.379,12.7585195],[78.38,5.61251843],[78.39,31.99194294],[78.4,5.51251843]]]
["bitfinex","SOLUSD",1771891979777,[[78.341,0.46937774],[78.34,5.51251843],[78.329,31.91649135],[78.307,51.08086323],[78.285,63.84575423]],[[78.378,0.45921687],[78.379,44.65481825],[78.38,0.1],[78.39,0.1],[78.4,5.51251843]]]
["bitfinex","SOLUSD",1771891979983,[[78.34,18.2773071],[78.336,0.46937774],[78.329,31.91649135],[78.324,5.36086188],[78.307,51.08086323]],[[78.378,0.45921687],[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.393,3.69383402]]]
["bitfinex","SOLUSD",1771891980277,[[78.337,0.46937774],[78.336,12.7655001],[78.33,5.51251843],[78.329,31.91649135],[78.324,5.36086188]],[[78.369,0.45921687],[78.37,5.51251843],[78.379,44.65481825],[78.38,0.1],[78.39,0.1]]]
["bitfinex","SOLUSD",1771891980794,[[78.332,0.46937774],[78.33,5.51251843],[78.314,5.36086188],[78.305,12.77057659],[78.294,3.69383402]],[[78.359,0.45921687],[78.36,5.51251843],[78.379,44.65481825],[78.38,0.1],[78.389,63.78468121]]]
["bitfinex","SOLUSD",1771891980999,[[78.332,0.46937774],[78.33,5.51251843],[78.314,5.36086188],[78.305,44.69701806],[78.275,103.5]],[[78.359,0.45921687],[78.37,5.51251843],[78.379,44.65481825],[78.38,0.1],[78.389,63.78468121]]]
["bitfinex","SOLUSD",1771891981197,[[78.332,0.46937774],[78.33,5.51251843],[78.314,5.36086188],[78.305,44.69701806],[78.299,51.0860882]],[[78.359,0.45921687],[78.37,5.51251843],[78.379,44.65481825],[78.38,0.1],[78.447,63.13762409]]]
["bitfinex","SOLUSD",1771891981509,[[78.351,0.46937774],[78.35,5.51251843],[78.341,5.36086188],[78.328,63.83413338],[78.322,51.07120756]],[[78.379,0.45921687],[78.38,0.1],[78.423,51.00608798],[78.433,50.99935489],[78.44,5.51251843]]]
["bitfinex","SOLUSD",1771891981800,[[78.34,5.51251843],[78.329,0.5],[78.328,12.76682667],[78.303,14.84210592],[78.302,15.33863438]],[[78.38,0.1],[78.423,51.00608798]]]
["bitfinex","SOLUSD",1771891981801,[[78.34,5.51251843],[78.329,0.5],[78.328,12.76682667],[78.303,14.84210592],[78.302,15.33863438]],[[78.37,5.51251843],[78.378,0.28432314],[78.38,12.85840987],[78.393,3.69383402],[78.395,51.02407224]]]
["bitfinex","SOLUSD",1771891981996,[[78.331,0.5],[78.328,12.76682667],[78.314,5.36086188],[78.28,5.71251843],[78.223,140.0]],[[78.37,5.51251843],[78.378,0.28432314],[78.38,12.85840987],[78.395,51.02407224]]]
["bitfinex","SOLUSD",1771891981997,[[78.331,0.5],[78.328,12.76682667],[78.314,5.36086188],[78.28,5.71251843],[78.223,140.0]],[[78.37,5.51251843],[78.378,0.28432314],[78.38,12.85840987],[78.383,3.69383402],[78.395,51.02407224]]]
["bitfinex","SOLUSD",1771891982200,[[78.331,0.5],[78.33,5.51251843],[78.328,12.76682667],[78.314,5.36086188],[78.281,51.09781541]],[[78.37,5.51251843],[78.378,0.28432314],[78.38,12.85840987],[78.383,3.69383402],[78.395,51.02407224]]]
["bitfinex","SOLUSD",1771891982396,[[78.331,0.5],[78.33,5.51251843],[78.328,12.76682667],[78.314,5.36086188],[78.294,3.69383402]],[[78.37,5.51251843],[78.378,0.28432314],[78.38,12.85840987],[78.383,3.69383402],[78.395,51.02407224]]]
["bitfinex","SOLUSD",1771891983602,[[78.331,0.5],[78.33,5.51251843],[78.328,12.76682667],[78.317,31.92152126],[78.314,5.36086188]],[[78.369,12.7601475],[78.37,5.51251843],[78.378,0.28432314],[78.38,31.9958918],[78.383,3.69383402]]]
["bitfinex","SOLUSD",1771891984100,[[78.333,0.5],[78.332,12.76617474],[78.33,5.51251843],[78.317,31.92152126],[78.314,5.36086188]],[[78.369,12.7601475],[78.37,5.51251843],[78.378,0.28432314],[78.38,31.9958918],[78.383,3.69383402]]]
["bitfinex","SOLUSD",1771891984300,[[78.361,0.5],[78.36,5.51251843],[78.341,5.36086188],[78.332,12.76617474],[78.322,51.07063154]],[[78.38,0.1],[78.385,12.7575829],[78.423,51.00608798],[78.427,103.9],[78.434,50.99835573]]]
["bitfinex","SOLUSD",1771891984497,[[78.361,0.5],[78.36,5.51251843],[78.341,5.36086188],[78.332,44.68161159],[78.322,51.07063154]],[[78.38,0.1],[78.381,12.75826405],[78.396,31.8896015],[78.4,5.51251843],[78.422,63.75764449]]]
["bitfinex","SOLUSD",1771891984700,[[78.342,5.36086188],[78.341,5.36086188],[78.332,44.68161159],[78.306,102.16305724],[78.29,51.09199501]],[[78.379,12.7585195],[78.38,0.1],[78.386,31.89354668],[78.39,5.61251843],[78.403,3.69383402]]]
["bitfinex","SOLUSD",1771891984886,[[78.35,6.01251843],[78.334,5.36086188],[78.332,44.68161159],[78.306,102.16305724],[78.29,51.09199501]],[[78.379,12.7585195],[78.38,5.61251843],[78.386,31.89354668],[78.39,0.1],[78.4,5.51251843]]]
["bitfinex","SOLUSD",1771891985197,[[78.35,0.5],[78.332,44.68161159],[78.306,102.16305724],[78.29,51.09199501],[78.286,103.5]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.4,5.51251843],[78.434,50.99835573]]]
["bitfinex","SOLUSD",1771891985384,[[78.35,0.5],[78.332,44.68161159],[78.324,5.36086188],[78.306,102.16305724],[78.29,51.09199501]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.4,5.51251843],[78.434,50.99835573]]]
["bitfinex","SOLUSD",1771891985584,[[78.35,0.5],[78.341,12.76461312],[78.34,5.51251843],[78.332,31.91543685],[78.324,5.36086188]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.4,5.51251843],[78.402,63.77431174]]]
["bitfinex","SOLUSD",1771891988896,[[78.35,0.5],[78.345,12.76399729],[78.34,5.51251843],[78.332,31.91543685],[78.324,5.36086188]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.4,5.51251843],[78.402,63.77431174]]]
["bitfinex","SOLUSD",1771891990107,[[78.351,0.5],[78.35,5.51251843],[78.345,12.76399729],[78.332,31.91543685],[78.324,5.36086188]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.4,5.51251843],[78.402,63.77431174]]]
["bitfinex","SOLUSD",1771891990301,[[78.352,0.5],[78.351,12.76307896],[78.35,5.51251843],[78.342,31.91116973],[78.334,5.36086188]],[[78.379,12.7585195],[78.38,0.1],[78.388,31.89266546],[78.39,5.61251843],[78.44,56.50747744]]]
["bitfinex","SOLUSD",1771891990612,[[78.351,12.76307896]],[[78.38,0.1],[78.39,5.61251843],[78.44,56.50747744]]]
["bitfinex","SOLUSD",1771891990613,[[78.361,0.5],[78.36,5.51251843],[78.351,12.76307896],[78.344,5.36086188],[78.331,63.83137431]],[[78.38,0.1],[78.389,12.75690263],[78.39,0.1],[78.4,5.51251843],[78.402,31.8871175]]]
["bitfinex","SOLUSD",1771891990811,[[78.361,0.5],[78.36,5.51251843],[78.351,12.76307896],[78.35,31.90780386],[78.344,5.36086188]],[[78.38,0.1],[78.39,0.1],[78.4,5.51251843],[78.402,31.8871175]]]
["bitfinex","SOLUSD",1771891990812,[[78.361,0.5],[78.36,5.51251843],[78.351,12.76307896],[78.35,31.90780386],[78.344,5.36086188]],[[78.38,0.1],[78.385,12.75754889],[78.39,0.1],[78.4,5.51251843],[78.402,31.8871175]]]
["bitfinex","SOLUSD",1771891991706,[[78.361,0.5],[78.36,5.51251843],[78.351,12.76307896],[78.35,31.90780386],[78.344,5.36086188]],[[78.38,0.1],[78.385,12.75754889],[78.39,5.61251843],[78.402,31.8871175],[78.403,3.69383402]]]
["bitfinex","SOLUSD",1771891991911,[[78.346,13.26375856],[78.34,5.51251843],[78.338,31.912695],[78.299,51.08603482],[78.291,51.09114368]],[[78.379,12.7585195],[78.38,5.61251843],[78.39,0.1],[78.391,31.89171609],[78.4,5.51251843]]]
["bitfinex","SOLUSD",1771891992084,[[78.346,0.5],[78.34,5.51251843],[78.328,31.91680721],[78.324,5.36086188],[78.314,3.69383402]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.4,5.51251843],[78.404,51.01800357]]]
["bitfinex","SOLUSD",1771891992284,[[78.348,0.5],[78.347,12.76373058],[78.34,5.51251843],[78.328,31.91680721],[78.324,5.36086188]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.4,5.51251843],[78.404,51.01800357]]]
["bitfinex","SOLUSD",1771891992695,[[78.348,0.5],[78.343,12.76434241],[78.34,5.51251843],[78.328,31.91680721],[78.324,5.36086188]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.4,5.51251843],[78.404,51.01800357]]]
["bitfinex","SOLUSD",1771891993009,[[78.348,0.5],[78.343,12.76434241],[78.34,5.51251843],[78.328,31.91680721],[78.324,5.36086188]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.4,5.51251843],[78.403,67.46728791]]]
["bitfinex","SOLUSD",1771891994106,[[78.348,0.5],[78.347,12.76373058],[78.34,5.51251843],[78.339,31.91229872],[78.334,5.36086188]],[[78.379,12.7585195],[78.38,5.61251843],[78.39,0.1],[78.392,32.13417071],[78.4,5.51251843]]]
["bitfinex","SOLUSD",1771891996012,[[78.348,0.5],[78.343,12.76430683],[78.34,5.51251843],[78.339,31.91229872],[78.334,5.36086188]],[[78.379,12.7585195],[78.38,5.61251843],[78.382,31.89518585],[78.39,0.1],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771891996215,[[78.348,0.5],[78.346,12.76381509],[78.34,5.51251843],[78.339,31.91229872],[78.334,5.36086188]],[[78.379,12.7585195],[78.38,5.61251843],[78.382,31.89518585],[78.39,0.1],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771891996389,[[78.349,12.76340476],[78.348,0.5],[78.34,5.51251843],[78.339,31.91229872],[78.334,5.36086188]],[[78.379,12.7585195],[78.38,5.61251843],[78.382,31.89518585],[78.39,0.1],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771891996589,[[78.349,13.26340476],[78.34,5.51251843],[78.339,31.91229872],[78.334,5.36086188],[78.259,12.76430683]],[[78.379,12.7585195],[78.38,5.61251843],[78.382,31.89518585],[78.39,0.1],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771891996906,[[78.35,0.5],[78.349,12.76340476],[78.34,5.51251843],[78.339,31.91229872],[78.334,5.36086188]],[[78.379,12.7585195],[78.38,5.61251843],[78.382,31.89518585],[78.39,0.1],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771891998098,[[78.352,0.5],[78.351,12.76307896],[78.34,5.51251843],[78.339,31.91229872],[78.334,5.36086188]],[[78.379,12.7585195],[78.38,5.61251843],[78.39,0.1],[78.391,31.89144827],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771891998593,[[78.352,0.5],[78.347,12.76366449],[78.34,5.51251843],[78.339,31.91229872],[78.334,5.36086188]],[[78.379,12.7585195],[78.38,5.61251843],[78.39,0.1],[78.391,31.89144827],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771891999488,[[78.352,0.5],[78.35,18.27567611],[78.339,31.91229872],[78.334,5.36086188],[78.322,51.07087707]],[[78.379,12.7585195],[78.38,0.1],[78.39,5.61251843],[78.391,31.89144827],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771891999704,[[78.352,0.5],[78.35,18.27567611],[78.339,31.91229872],[78.334,5.36086188],[78.29,51.09177496]],[[78.379,12.7585195],[78.38,5.61251843],[78.39,0.1],[78.391,31.89144827],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771892000019,[[78.352,0.5],[78.35,12.76315768],[78.34,5.51251843],[78.339,31.91229872],[78.334,5.36086188]],[[78.379,12.7585195],[78.38,5.61251843],[78.39,0.1],[78.391,31.89144827],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771892001311,[[78.352,0.5],[78.34,5.51251843],[78.328,31.9169709],[78.28,0.2],[78.279,51.09866776]],[[78.379,12.7585195],[78.38,5.61251843],[78.39,0.1],[78.392,0.2427745],[78.393,3.69383402]]]
["bitfinex","SOLUSD",1771892001489,[[78.352,0.5],[78.34,5.51251843],[78.328,31.9169709],[78.324,5.36086188],[78.304,3.69383402]],[[78.379,12.7585195],[78.38,5.61251843],[78.39,0.1],[78.392,0.2427745],[78.393,3.69383402]]]
["bitfinex","SOLUSD",1771892001691,[[78.352,0.5],[78.34,18.27731337],[78.328,31.9169709],[78.324,5.36086188],[78.304,3.69383402]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.392,0.2427745],[78.393,3.69383402]]]
["bitfinex","SOLUSD",1771892002514,[[78.352,0.5],[78.343,12.76428424],[78.34,5.51251843],[78.328,31.9169709],[78.324,5.36086188]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.392,0.2427745],[78.393,3.69383402]]]
["bitfinex","SOLUSD",1771892002515,[[78.352,0.5],[78.343,12.76428424],[78.34,5.51251843],[78.328,31.9169709],[78.324,5.36086188]],[[78.379,44.65481825],[78.38,0.1],[78.39,0.1],[78.392,0.2427745],[78.393,3.69383402]]]
["bitfinex","SOLUSD",1771892002700,[[78.352,0.5],[78.343,12.76428424],[78.34,5.51251843],[78.328,31.9169709],[78.324,5.36086188]],[[78.379,44.65481825],[78.38,5.61251843],[78.39,0.1],[78.392,0.2427745],[78.393,3.69383402]]]
["bitfinex","SOLUSD",1771892003206,[[78.352,0.5],[78.351,12.76299557],[78.34,5.51251843],[78.339,31.91245514],[78.334,5.36086188]],[[78.379,12.7585195],[78.38,0.1],[78.389,31.89251892],[78.39,5.61251843],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771892003397,[[78.352,0.5],[78.351,12.76299557],[78.34,5.51079012],[78.339,31.91245514],[78.334,5.36086188]],[[78.379,12.7585195],[78.38,0.1],[78.389,31.89251892],[78.39,5.61079012],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771892003788,[[78.354,0.5],[78.353,12.76275318],[78.34,5.51079012],[78.339,31.91245514],[78.334,5.36086188]],[[78.38,0.1],[78.386,3.69383402],[78.389,44.64941083],[78.39,5.61079012],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771892004693,[[78.354,0.5],[78.353,12.76275318],[78.35,5.51079012],[78.339,31.91245514],[78.334,5.36086188]],[[78.38,0.1],[78.386,3.69383402],[78.389,44.64941083],[78.39,5.61079012],[78.392,0.2427745]]]
["bitfinex","SOLUSD",1771892005307,[[78.354,0.5],[78.353,12.76275318],[78.35,5.51079012],[78.339,31.91245514],[78.334,5.36086188]],[[78.38,0.1],[78.389,44.64941083],[78.39,5.61079012],[78.392,0.2427745],[78.47,57.5]]]
["bitfinex","SOLUSD",1771892005521,[[78.354,0.5],[78.353,12.76275318],[78.35,5.51079012],[78.339,31.91245514],[78.334,5.36086188]],[[78.38,0.1],[78.389,44.64941083],[78.39,5.61079012],[78.392,0.2427745],[78.403,54.71274642]]]
["bitfinex","SOLUSD",1771892008006,[[78.361,0.49869864],[78.36,5.51079012],[78.355,12.76242741],[78.349,31.90839179],[78.344,5.36086188]],[[78.389,12.75689191],[78.39,0.1],[78.392,0.2427745],[78.398,31.88866407],[78.4,5.51079012]]]
["bitfinex","SOLUSD",1771892008208,[[78.371,0.49869864],[78.37,5.51079012],[78.362,5.36086188],[78.355,12.76242741],[78.344,5.36086188]],[[78.396,12.75578689],[78.406,0.1],[78.41,5.61079012],[78.457,50.98372514],[78.475,81.81861029]]]
["bitfinex","SOLUSD",1771892008394,[[78.371,0.49869864],[78.37,5.51079012],[78.362,5.36086188],[78.355,12.76242741],[78.324,51.06984469]],[[78.396,12.75578689],[78.406,0.1],[78.41,5.61079012],[78.418,6.66829085],[78.435,163.2]]]
["bitfinex","SOLUSD",1771892008594,[[78.371,0.49869864],[78.37,5.51079012],[78.362,5.36086188],[78.355,12.76242741],[78.324,51.06984469]],[[78.396,12.75578689],[78.406,0.1],[78.41,5.61079012],[78.418,6.66829085],[78.423,54.699922]]]
["bitfinex","SOLUSD",1771892009116,[[78.371,0.49869864],[78.37,5.51079012],[78.362,5.36086188],[78.324,51.06984469],[67.062,25.60775188]],[[78.401,0.1],[78.41,5.61079012],[78.418,6.66829085],[78.423,54.699922],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1771892009413,[[78.371,0.49869864],[78.368,12.76025419],[78.362,5.36086188],[78.36,5.51079012],[78.355,31.90606853]],[[78.399,0.1],[78.4,5.51079012],[78.409,44.6377329],[78.41,0.1],[78.418,6.66829085]]]
["bitfinex","SOLUSD",1771892010910,[[78.371,0.49869864],[78.36,12.76157512],[78.355,31.90606853],[78.299,51.08577133],[67.062,25.60775188]],[[78.399,0.1],[78.4,5.51079012],[78.409,44.6377329],[78.41,0.1],[78.416,63.76274276]]]
["bitfinex","SOLUSD",1771892011208,[[78.371,0.49869864],[78.36,18.27236524],[78.355,31.90606853],[78.344,5.36086188],[78.299,51.08577133]],[[78.399,0.1],[78.4,5.51079012],[78.409,44.6377329],[78.41,0.1],[78.416,63.76274276]]]
["bitfinex","SOLUSD",1771892011709,[[78.371,0.49869864],[78.36,18.27236524],[78.355,31.90606853],[78.344,5.36086188],[78.308,103.5]],[[78.398,0.1],[78.399,44.64342656],[78.4,5.51079012],[78.41,0.1],[78.416,63.76274276]]]
["bitfinex","SOLUSD",1771892012014,[[78.371,0.49869864],[78.36,12.76157512],[78.346,31.90967779],[78.344,5.36086188],[78.308,103.5]],[[78.398,0.1],[78.399,44.64342656],[78.4,5.51079012],[78.41,0.1],[78.416,63.76274276]]]
["bitfinex","SOLUSD",1771892012312,[[78.371,0.49869864],[78.36,18.27236524],[78.346,31.90967779],[78.344,5.36086188],[78.324,54.76367871]],[[78.398,0.1],[78.399,44.64342656],[78.4,5.51079012],[78.41,0.1],[78.413,3.69383402]]]
["bitfinex","SOLUSD",1771892016721,[[78.371,0.49869864],[78.363,12.7610073],[78.36,5.51079012],[78.346,31.90967779],[78.344,5.36086188]],[[78.398,0.1],[78.399,44.64342656],[78.4,5.51079012],[78.41,0.1],[78.413,3.69383402]]]
["bitfinex","SOLUSD",1771892017319,[[78.372,0.49869864],[78.371,12.75979247],[78.37,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.398,0.1],[78.399,12.75526473],[78.408,31.88455381],[78.41,5.61079012],[78.413,3.69383402]]]
["bitfinex","SOLUSD",1771892018824,[[78.372,0.49869864],[78.371,12.75979247],[78.37,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.398,0.1],[78.408,31.88455381],[78.409,12.75363797],[78.41,5.61079012],[78.413,3.69383402]]]
["bitfinex","SOLUSD",1771892019225,[[78.372,0.49869864],[78.371,12.75979247],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.398,0.1],[78.408,31.88455381],[78.409,12.75363797],[78.41,5.61079012],[78.413,3.69383402]]]
["bitfinex","SOLUSD",1771892019726,[[78.372,0.49869864],[78.371,12.75979247],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.398,0.1],[78.4,5.51079012],[78.408,31.88455381],[78.409,12.75363797],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892021627,[[78.372,0.49869864],[78.367,12.76039167],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.398,0.1],[78.399,12.75526473],[78.4,5.51079012],[78.408,31.88455381],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892025234,[[78.372,0.49869864],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188],[67.062,25.60775188]],[[78.398,0.1],[78.408,31.88455381],[78.41,0.1],[78.412,12.75315002],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1771892025431,[[78.374,0.49869864],[78.373,12.75949625],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.398,0.1],[78.4,5.51079012],[78.408,31.88455381],[78.41,0.1],[78.412,12.75315002]]]
["bitfinex","SOLUSD",1771892025729,[[78.374,0.49869864],[78.373,12.75949625],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.4,5.51079012],[78.408,31.88455381],[78.41,0.1],[78.412,12.75315002],[78.499,31.88455381]]]
["bitfinex","SOLUSD",1771892026034,[[78.389,0.49869864],[78.373,12.75949625],[78.37,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.408,31.98455381],[78.41,5.61079012],[78.412,12.75315002],[78.49,76.44308285],[78.499,31.88455381]]]
["bitfinex","SOLUSD",1771892026236,[[78.389,0.49869864],[78.373,12.75949625],[78.37,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.408,31.98455381],[78.41,5.61079012],[78.412,12.75315002],[78.423,3.69383402],[78.447,214.19016078]]]
["bitfinex","SOLUSD",1771892026430,[[78.389,0.49869864],[78.373,12.75949625],[78.37,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.407,0.1],[78.408,31.88455381],[78.41,5.61079012],[78.412,12.75315002],[78.423,3.69383402]]]
["bitfinex","SOLUSD",1771892030239,[[78.369,12.76012198],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188],[78.274,76.65303809]],[[78.399,0.4605539],[78.4,5.51079012],[78.408,31.88455381],[78.409,12.75363797],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892032021,[[78.359,31.90443247],[78.354,5.36086188],[78.274,76.65303809]],[[78.4,5.51079012],[78.408,31.88455381],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892032022,[[78.372,0.46488252],[78.371,12.75982187],[78.37,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.4,12.75515706],[78.403,0.4605539],[78.408,31.88455381],[78.41,5.61079012],[78.5,31.88455381]]]
["bitfinex","SOLUSD",1771892032228,[[78.372,0.46488252],[78.371,12.75982187],[78.37,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.4,12.75515706],[78.403,0.4605539],[78.408,31.88455381],[78.41,5.61079012],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771892032430,[[78.372,0.46488252],[78.371,12.75982187],[78.37,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.4,12.75515706],[78.403,0.4605539],[78.408,31.88455381],[78.41,5.61079012],[78.422,103.9]]]
["bitfinex","SOLUSD",1771892033730,[[78.372,0.46488252],[78.367,12.76041094],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.4,13.21571096],[78.408,31.88455381],[78.41,5.61079012],[78.422,103.9],[78.434,114.74701089]]]
["bitfinex","SOLUSD",1771892034131,[[78.372,0.46488252],[78.37,12.75986138],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.4,13.21571096],[78.408,31.88455381],[78.41,5.61079012],[78.422,103.9],[78.434,114.74701089]]]
["bitfinex","SOLUSD",1771892036851,[[78.372,0.46488252],[78.37,18.2706515],[78.359,31.90443247],[78.354,5.36086188],[66.974,104.5]],[[78.4,13.21571096],[78.408,31.88455381],[78.41,5.61079012],[78.422,103.9],[78.434,114.74701089]]]
["bitfinex","SOLUSD",1771892037149,[[78.372,0.46488252],[78.37,18.2706515],[78.359,31.90443247],[78.354,5.36086188],[78.186,71.40682392]],[[78.4,13.21571096],[78.408,31.88455381],[78.41,5.61079012],[78.422,103.9],[78.434,114.74701089]]]
["bitfinex","SOLUSD",1771892037753,[[78.372,0.46488252],[78.37,18.2706515],[78.359,31.90443247],[78.354,5.36086188],[78.186,71.40682392]],[[78.399,0.4605539],[78.408,31.88455381],[78.409,12.75363797],[78.41,5.61079012],[78.422,103.9]]]
["bitfinex","SOLUSD",1771892037939,[[78.372,0.46488252],[78.37,18.2706515],[78.359,31.90443247],[78.354,5.36086188],[78.186,71.40682392]],[[78.399,0.4605539],[78.408,31.88455381],[78.409,12.75363797],[78.41,0.1],[78.422,103.9]]]
["bitfinex","SOLUSD",1771892038233,[[78.372,0.46488252],[78.37,18.2706515],[78.359,31.90443247],[78.354,5.36086188],[78.186,71.40682392]],[[78.399,0.4605539],[78.408,31.88455381],[78.409,12.75363797],[78.41,5.61079012],[78.422,103.9]]]
["bitfinex","SOLUSD",1771892038439,[[78.372,0.46488252],[78.37,18.2706515],[78.359,31.90443247],[78.354,5.36086188],[78.274,76.65303809]],[[78.399,0.4605539],[78.408,31.88455381],[78.409,12.75363797],[78.41,5.61079012],[78.422,103.9]]]
["bitfinex","SOLUSD",1771892040456,[[78.374,0.46488252],[78.373,12.75949625],[78.37,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.398,12.75542743],[78.404,0.4605539],[78.408,31.88455381],[78.41,5.61079012],[78.422,103.9]]]
["bitfinex","SOLUSD",1771892041950,[[78.374,0.46488252],[78.37,5.51079012],[78.359,31.90443247],[78.354,5.36086188],[78.224,43.49517024]],[[78.398,12.75542743],[78.408,31.88455381],[78.41,5.61079012],[78.422,103.9],[78.426,51.00359758]]]
["bitfinex","SOLUSD",1771892042136,[[78.374,0.46488252],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188],[78.274,76.65303809]],[[78.397,0.4605539],[78.398,12.75542743],[78.408,31.88455381],[78.41,5.61079012],[78.422,103.9]]]
["bitfinex","SOLUSD",1771892042137,[[78.374,0.46488252],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188],[78.274,76.65303809]],[[78.397,0.4605539],[78.398,12.75542743],[78.4,5.51079012],[78.408,31.88455381],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892042337,[[78.374,0.46488252],[78.359,31.90443247],[78.354,5.36086188],[78.274,76.65303809],[78.268,31.88455381]],[[78.397,0.4605539],[78.398,12.75542743],[78.4,5.51079012],[78.408,31.88455381],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892042531,[[78.374,0.46488252],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188],[78.274,76.65303809]],[[78.397,0.4605539],[78.398,12.75542743],[78.4,5.51079012],[78.408,31.88455381],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892043633,[[78.374,0.46488252],[78.367,12.7603945],[78.36,5.51079012],[78.359,31.90443247],[78.354,5.36086188]],[[78.395,0.4605539],[78.396,12.75575284],[78.4,5.51079012],[78.408,31.88455381],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892044757,[[78.358,0.46488252],[78.344,5.36086188],[78.334,103.5],[78.324,3.69383402],[78.307,51.08089674]],[[78.389,0.4605539],[78.39,5.51079012],[78.394,12.75607827],[78.41,0.1],[78.413,3.69383402]]]
["bitfinex","SOLUSD",1771892045053,[[78.358,0.46488252],[78.355,12.76236685],[78.34,5.51079012],[78.337,31.9131231],[78.334,5.36086188]],[[78.379,0.4605539],[78.39,5.51079012],[78.394,44.64627394],[78.409,51.01483057],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892045233,[[78.358,0.46488252],[78.351,12.76307103],[78.35,5.51079012],[78.337,31.9131231],[78.334,5.36086188]],[[78.379,0.4605539],[78.39,5.51079012],[78.394,44.64627394],[78.409,51.01483057],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892045857,[[78.358,0.46488252],[78.347,12.7637236],[78.337,31.9131231],[78.334,5.36086188],[67.0,1.0]],[[78.379,0.4605539],[78.39,5.51079012],[78.394,44.64627394],[78.409,51.01483057],[78.41,51.11441982]]]
["bitfinex","SOLUSD",1771892046038,[[78.358,0.46488252],[78.35,5.51079012],[78.347,12.7637236],[78.337,31.9131231],[78.334,5.36086188]],[[78.379,0.4605539],[78.39,5.51079012],[78.394,44.64627394],[78.409,51.01483057],[78.41,51.11441982]]]
["bitfinex","SOLUSD",1771892047835,[[78.358,0.46488252],[78.35,18.27391409],[78.337,31.9131231],[78.334,5.36086188],[67.062,25.60775188]],[[78.378,12.75868228],[78.379,0.4605539],[78.39,5.51079012],[78.394,31.89019567],[78.409,51.01483057]]]
["bitfinex","SOLUSD",1771892048357,[[78.358,0.46488252],[78.35,18.27391409],[78.337,31.9131231],[78.334,5.36086188],[78.237,35.70341196]],[[78.378,12.75868228],[78.379,0.4605539],[78.39,5.51079012],[78.394,31.89019567],[78.409,51.01483057]]]
["bitfinex","SOLUSD",1771892049656,[[78.358,0.46488252],[78.35,18.27391409],[78.337,31.9131231],[78.334,5.36086188],[78.238,35.70341196]],[[78.378,12.75868228],[78.379,0.4605539],[78.39,5.51079012],[78.394,31.89019567],[78.409,51.01483057]]]
["bitfinex","SOLUSD",1771892049857,[[78.358,0.46488252],[78.35,18.27391409],[78.337,31.9131231],[78.334,5.36086188],[78.301,103.5]],[[78.378,12.75868228],[78.379,0.4605539],[78.39,5.51079012],[78.394,31.89019567],[78.409,51.01483057]]]
["bitfinex","SOLUSD",1771892050358,[[78.358,0.46488252],[78.355,12.76234525],[78.35,5.51079012],[78.337,31.9131231],[78.334,5.36086188]],[[78.378,12.75868228],[78.379,0.4605539],[78.39,5.51079012],[78.394,31.89019567],[78.441,50.99380051]]]
["bitfinex","SOLUSD",1771892050561,[[78.358,0.46488252],[78.355,12.76234525],[78.35,5.51079012],[78.337,31.9131231],[78.334,5.36086188]],[[78.389,0.4605539],[78.39,5.51079012],[78.394,31.89019567],[78.441,50.99380051],[78.483,38.41]]]
["bitfinex","SOLUSD",1771892050763,[[78.358,0.46488252],[78.351,12.76301487],[78.35,5.51079012],[78.337,31.9131231],[78.334,5.36086188]],[[78.388,0.4605539],[78.389,44.64912168],[78.39,5.51079012],[78.409,63.76845526],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892051068,[[78.358,0.46488252],[78.35,5.51079012],[78.347,12.76364695],[78.337,31.9131231],[78.334,5.36086188]],[[78.388,0.4605539],[78.389,44.64912168],[78.39,5.51079012],[78.409,63.76845526],[78.41,51.11419491]]]
["bitfinex","SOLUSD",1771892051361,[[78.358,0.46488252],[78.35,18.27390023],[78.337,31.9131231],[78.334,5.36086188],[77.929,228.50183654]],[[78.388,0.4605539],[78.389,44.64912168],[78.39,5.51079012],[78.409,63.76845526],[78.41,51.11419491]]]
["bitfinex","SOLUSD",1771892052359,[[78.358,0.46488252],[78.35,18.27390023],[78.337,31.9131231],[78.334,5.36086188],[78.118,114.25091827]],[[78.388,0.4605539],[78.389,44.64912168],[78.39,5.51079012],[78.409,63.76845526],[78.41,51.11419491]]]
["bitfinex","SOLUSD",1771892055462,[[78.358,0.46488252],[78.35,18.27390023],[78.337,31.9131231],[78.334,5.36086188],[78.254,31.9131231]],[[78.388,0.4605539],[78.389,44.64912168],[78.39,5.51079012],[78.409,63.76845526],[78.41,51.11419491]]]
["bitfinex","SOLUSD",1771892055665,[[78.358,0.46488252],[78.35,18.27390023],[78.337,31.9131231],[78.334,5.36086188],[78.309,103.5]],[[78.386,0.4605539],[78.387,44.65026087],[78.39,5.51079012],[78.408,103.9],[78.409,63.76845526]]]
["bitfinex","SOLUSD",1771892056272,[[78.358,0.46488252],[78.353,12.76267977],[78.35,5.51079012],[78.337,31.9131231],[78.334,5.36086188]],[[78.386,0.4605539],[78.387,44.65026087],[78.39,5.51079012],[78.408,103.9],[78.409,63.76845526]]]
["bitfinex","SOLUSD",1771892060754,[[78.361,0.46062046],[78.36,5.51079012],[78.334,5.36086188]],[[78.408,103.9]]]
["bitfinex","SOLUSD",1771892060755,[[78.361,0.46062046],[78.36,5.51079012],[78.359,12.76177592],[78.349,31.90839821],[78.344,5.36086188]],[[78.396,0.45526424],[78.398,31.88883802],[78.408,103.9],[78.41,0.1],[78.447,50.99030364]]]
["bitfinex","SOLUSD",1771892060960,[[78.361,0.46062046],[78.36,5.51079012],[78.359,12.76177592],[78.349,31.90839821],[78.344,5.36086188]],[[78.396,0.45526424],[78.397,12.75559013],[78.398,31.88883802],[78.4,5.51079012],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892060961,[[78.361,0.46062046],[78.36,5.51079012],[78.359,12.76177592],[78.349,31.90839821],[78.344,5.36086188]],[[78.396,0.45526424],[78.397,12.75559013],[78.398,31.88883802],[78.4,5.51079012],[78.41,104.0]]]
["bitfinex","SOLUSD",1771892061466,[[78.361,0.46062046],[78.358,12.76185159],[78.35,5.51079012],[78.349,31.90839821],[78.344,5.36086188]],[[78.389,0.45526424],[78.39,5.51079012],[78.397,44.64456547],[78.41,104.0],[78.418,51.00872374]]]
["bitfinex","SOLUSD",1771892061663,[[78.361,0.46062046],[78.36,5.51079012],[78.358,12.76185159],[78.349,31.90839821],[78.344,5.36086188]],[[78.389,0.45526424],[78.39,5.51079012],[78.397,12.75559013],[78.406,31.88550083],[78.41,104.0]]]
["bitfinex","SOLUSD",1771892063275,[[78.361,0.46062046],[78.36,5.50929635],[78.358,12.76185159],[78.349,31.90839821],[78.344,5.36086188]],[[78.388,12.75705465],[78.389,0.45526424],[78.39,5.50929635],[78.406,31.88550083],[78.41,104.0]]]
["bitfinex","SOLUSD",1771892063576,[[78.363,0.46062046],[78.362,12.76128735],[78.36,5.50929635],[78.349,31.90839821],[78.344,5.36086188]],[[78.393,12.75636963],[78.394,0.45526424],[78.4,5.50929635],[78.406,31.88550083],[78.41,104.0]]]
["bitfinex","SOLUSD",1771892063757,[[78.363,0.46062046],[78.362,12.76128735],[78.36,5.50929635],[78.358,31.90449567],[78.354,5.36086188]],[[78.394,0.45526424],[78.398,12.7555751],[78.4,5.50929635],[78.406,31.88550083],[78.41,104.0]]]
["bitfinex","SOLUSD",1771892064067,[[78.363,0.46062046],[78.362,12.76128735],[78.36,5.50929635],[78.358,31.90449567],[78.354,5.36086188]],[[78.398,13.21083934],[78.4,5.50929635],[78.406,31.88550083],[78.41,104.0],[78.423,3.69383402]]]
["bitfinex","SOLUSD",1771892064255,[[78.363,0.46062046],[78.362,12.76128735],[78.36,5.50929635],[78.358,31.90449567],[78.354,5.36086188]],[[78.397,0.45526424],[78.398,12.7555751],[78.4,5.50929635],[78.406,31.88550083],[78.41,104.0]]]
["bitfinex","SOLUSD",1771892064457,[[78.363,0.46062046],[78.362,12.76128735],[78.36,5.50929635],[78.358,31.90449567],[78.354,5.36086188]],[[78.397,0.45526424],[78.398,12.7555751],[78.4,5.50929635],[78.406,31.88550083],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892064772,[[78.363,0.46062046],[78.362,12.76128735],[78.36,5.50929635],[78.354,5.36086188],[78.348,31.90859218]],[[78.397,0.45526424],[78.398,12.7555751],[78.4,5.50929635],[78.406,31.88550083],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892065074,[[78.363,0.46062046],[78.362,12.76128735],[78.36,5.50929635],[78.356,31.90535665],[78.354,5.36086188]],[[78.397,0.45526424],[78.398,12.7555751],[78.4,5.50929635],[78.406,31.88550083],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892065372,[[78.365,0.46062046],[78.364,12.76096166],[78.36,5.50929635],[78.356,31.90535665],[78.354,5.36086188]],[[78.395,0.45526424],[78.396,12.75575284],[78.4,5.50929635],[78.406,31.88550083],[78.41,0.1]]]
["bitfinex","SOLUSD",1771892067554,[[78.371,0.46062046],[78.37,5.50929635],[78.366,12.76063599],[78.356,31.90535665],[78.354,5.36086188]],[[78.396,12.75575284],[78.399,0.45526424],[78.406,31.88550083],[78.41,5.60929635],[98.0,43.25]]]
["bitfinex","SOLUSD",1771892067859,[[78.371,0.46062046],[78.37,5.50929635],[78.366,12.76063599],[78.356,31.90535665],[78.354,5.36086188]],[[78.401,12.75509157],[78.403,0.45526424],[78.406,31.88550083],[78.41,5.60929635],[78.506,12.75575284]]]
["bitfinex","SOLUSD",1771892068476,[[78.381,0.46062046],[78.38,5.50929635],[78.372,5.36086188],[78.366,44.66222596],[78.36,5.50929635]],[[78.403,0.45526424],[78.407,12.75405703],[78.41,0.1],[78.419,31.88017479],[78.42,5.50929635]]]
["bitfinex","SOLUSD",1771892069176,[[78.381,0.46062046],[78.372,5.36086188],[78.37,5.50929635],[78.366,44.66222596],[67.075,0.1812702]],[[78.403,0.45526424],[78.407,12.75405703],[78.41,5.60929635],[78.419,31.88017479],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1771892069375,[[78.381,0.46062046],[78.372,5.36086188],[78.37,5.50929635],[78.366,44.66222596],[77.943,228.50183654]],[[78.403,0.45526424],[78.407,12.75405703],[78.41,5.60929635],[78.419,31.88017479],[78.763,229.00350224]]]
["bitfinex","SOLUSD",1771892069676,[[78.381,0.46062046],[78.372,5.36086188],[78.37,5.50929635],[78.366,44.66222596],[77.943,228.50183654]],[[78.403,0.45526424],[78.407,12.75405703],[78.41,5.60929635],[78.419,31.88017479],[78.49,83.47727446]]]
["bitfinex","SOLUSD",1771892069974,[[78.381,0.46062046],[78.372,5.36086188],[78.37,5.50929635],[78.366,44.66222596],[78.196,96.98346455]],[[78.403,0.45526424],[78.407,12.75405703],[78.41,5.60929635],[78.419,31.88017479],[78.49,76.44308285]]]
["bitfinex","SOLUSD",1771892070160,[[78.381,0.46062046],[78.372,5.36086188],[78.37,5.50929635],[78.366,44.66222596],[78.253,35.70341196]],[[78.403,0.45526424],[78.407,12.75405703],[78.41,5.60929635],[78.419,31.88017479],[78.49,76.44308285]]]
["bitfinex","SOLUSD",1771892070560,[[78.381,0.46062046],[78.372,5.36086188],[78.37,5.50929635],[78.366,44.66222596],[78.253,35.70341196]],[[78.403,0.45526424],[78.407,12.75405703],[78.41,5.60929635],[78.419,31.88017479],[78.485,5.36086188]]]
["bitfinex","SOLUSD",1771892071173,[[78.391,0.46062046],[78.39,5.50929635],[78.382,12.75803118],[78.372,5.36086188],[78.363,51.04415249]],[[78.423,0.45526424],[78.447,163.2],[78.455,103.9],[78.478,50.97007861],[78.48,5.60929635]]]
["bitfinex","SOLUSD",1771892071369,[[78.382,12.75803118],[78.372,5.36086188]],[[78.478,50.97007861],[78.48,5.60929635]]]
["bitfinex","SOLUSD",1771892071370,[[78.411,0.46062046],[78.41,5.50929635],[78.401,5.36086188],[78.382,44.65310913],[78.372,51.03801247]],[[78.444,0.45526424],[78.445,12.74778507],[78.448,31.8684511],[78.45,5.50929635],[78.462,163.2]]]
["bitfinex","SOLUSD",1771892071558,[[78.411,0.46062046],[78.41,5.50929635],[78.401,5.36086188],[78.382,44.65310913],[78.372,51.03801247]],[[78.444,0.45526424],[78.445,12.74778507],[78.448,31.8684511],[78.45,5.50929635],[78.493,163.2]]]
["bitfinex","SOLUSD",1771892071880,[[78.411,0.46062046],[78.41,5.50929635],[78.401,5.36086188],[78.382,44.65310913],[78.372,51.03801247]],[[78.439,0.45526424],[78.44,5.50929635],[78.445,12.74778507],[78.448,31.8684511],[78.453,3.69383402]]]
["bitfinex","SOLUSD",1771892072171,[[78.382,44.65310913],[78.361,102.09141645],[78.35,10.36240427],[78.338,51.06028229],[78.315,38.41]],[[78.445,12.74778507],[78.453,3.69383402]]]
["bitfinex","SOLUSD",1771892072172,[[78.382,44.65310913],[78.361,102.09141645],[78.35,10.36240427],[78.338,51.06028229],[78.315,38.41]],[[78.429,0.45526424],[78.43,5.50929635],[78.445,44.61724775],[78.453,3.69383402],[78.461,50.98134446]]]
["bitfinex","SOLUSD",1771892072372,[[78.391,5.36086188],[78.39,5.50929635],[78.383,0.28432314],[78.382,44.65310913],[78.361,102.09141645]],[[78.429,0.45526424],[78.43,5.50929635],[78.445,44.61724775],[78.461,50.98134446],[78.645,143.1271889]]]
["bitfinex","SOLUSD",1771892072559,[[78.391,5.36086188],[78.39,5.50929635],[78.383,0.28432314],[78.382,44.65310913],[78.361,102.09141645]],[[78.429,0.45526424],[78.43,5.50929635],[78.445,44.61724775],[78.461,50.98134446],[78.53,38.32641328]]]
["bitfinex","SOLUSD",1771892072761,[[78.391,5.36086188],[78.39,5.50929635],[78.383,0.28432314],[78.382,44.65310913],[78.361,102.09141645]],[[78.429,0.45526424],[78.43,5.50929635],[78.445,44.61724775],[78.461,50.98134446],[78.565,93.03267278]]]
["bitfinex","SOLUSD",1771892072971,[[78.391,5.36086188],[78.39,5.50929635],[78.383,0.28432314],[78.382,44.65310913],[78.361,102.09141645]],[[78.429,0.45526424],[78.43,5.50929635],[78.445,44.61724775],[78.453,3.69383402],[78.461,50.98134446]]]
["bitfinex","SOLUSD",1771892073178,[[78.4,5.50929635],[78.392,12.75640371],[78.391,31.89109335],[78.383,5.64518502],[78.361,102.09141645]],[[78.427,0.45526424],[78.428,12.75054827],[78.43,5.50929635],[78.445,31.86946268],[78.453,3.69383402]]]
["bitfinex","SOLUSD",1771892073581,[[78.4,5.50929635],[78.392,12.75640371],[78.391,31.89109335],[78.383,5.64518502],[78.361,102.09141645]],[[78.427,0.45526424],[78.428,12.75054827],[78.43,5.50929635],[78.436,31.87329207],[78.453,3.69383402]]]
["bitfinex","SOLUSD",1771892074376,[[78.401,0.46062046],[78.4,5.50929635],[78.392,12.75640371],[78.391,31.89109335],[78.383,5.64518502]],[[78.427,0.45526424],[78.428,12.75054827],[78.43,5.50929635],[78.436,31.87329207],[78.453,3.69383402]]]
["bitfinex","SOLUSD",1771892077460,[[78.403,0.46062046],[78.402,12.75477666],[78.4,5.50929635],[78.394,5.36086188],[78.392,31.89100928]],[[78.435,13.20473141],[78.44,5.50929635],[78.448,31.86856734],[78.453,3.69383402],[78.495,154.8587885]]]
["bitfinex","SOLUSD",1771892077775,[[78.403,0.46062046],[78.402,12.75477666],[78.4,5.50929635],[78.394,5.36086188],[78.392,31.89100928]],[[78.434,0.45526424],[78.435,12.74946717],[78.44,5.50929635],[78.448,31.86856734],[78.453,3.69383402]]]
["bitfinex","SOLUSD",1771892077959,[[78.403,0.46062046],[78.402,12.75477666],[78.394,5.36086188]],[[78.453,3.69383402]]]
["bitfinex","SOLUSD",1771892077960,[[78.41,5.50929635],[78.404,0.28432314],[78.403,5.36086188],[78.402,44.64171831],[78.394,5.36086188]],[[78.443,0.45526424],[78.445,12.7478977],[78.457,31.86463732],[78.474,163.2],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892078165,[[78.421,0.46062046],[78.42,5.50929635],[78.411,5.36086188],[78.404,0.28432314],[78.402,44.64171831]],[[78.443,0.45526424],[78.445,12.7478977],[78.457,31.86463732],[78.46,5.50929635],[78.474,163.2]]]
["bitfinex","SOLUSD",1771892078578,[[78.421,0.46062046],[78.42,5.50929635],[78.411,5.36086188],[78.404,0.28432314],[78.402,44.64171831]],[[78.443,0.45526424],[78.445,12.7478977],[78.457,31.86463732],[78.46,5.50929635],[78.474,166.89383402]]]
["bitfinex","SOLUSD",1771892078775,[[78.421,0.46062046],[78.42,5.50929635],[78.411,5.36086188],[78.404,0.28432314],[78.402,44.64171831]],[[78.448,0.45526424],[78.466,31.86102776],[78.474,166.89383402],[78.511,50.94852226],[78.595,93.03267278]]]
["bitfinex","SOLUSD",1771892079077,[[78.393,12.75624099],[78.392,31.89069383],[78.358,51.04741886],[78.348,51.05377359],[78.347,103.5]],[[78.44,5.50929635],[78.444,0.45526424],[78.445,12.74778507],[78.462,50.98029584],[78.464,3.69383402]]]
["bitfinex","SOLUSD",1771892079373,[[78.393,12.75624099],[78.392,31.89069383],[78.39,5.50929635],[78.384,5.36086188],[78.375,3.69383402]],[[78.429,0.45526424],[78.43,5.50929635],[78.445,12.74778507],[78.462,50.98029584],[78.464,3.69383402]]]
["bitfinex","SOLUSD",1771892080277,[[78.392,31.89069383],[78.39,5.50929635],[78.385,12.75754289],[78.384,5.36086188],[78.375,3.69383402]],[[78.427,0.45526424],[78.428,12.75054827],[78.43,5.50929635],[78.445,31.86946268],[78.462,50.98029584]]]
["bitfinex","SOLUSD",1771892080576,[[78.4,5.50929635],[78.392,31.89069383],[78.385,12.75754289],[78.384,5.36086188],[78.375,3.69383402]],[[78.427,0.45526424],[78.44,5.50929635],[78.445,31.86946268],[78.462,50.98029584],[78.491,50.96160956]]]
["bitfinex","SOLUSD",1771892080778,[[78.4,5.50929635],[78.392,31.89069383],[78.385,12.75754289],[78.384,5.36086188],[78.375,3.69383402]],[[78.427,0.45526424],[78.428,12.75054827],[78.437,31.8731077],[78.44,5.50929635],[78.462,50.98029584]]]
["bitfinex","SOLUSD",1771892081071,[[78.401,0.38006044],[78.4,5.50929635],[78.392,31.89069383],[78.385,12.75754289],[78.384,5.36086188]],[[78.427,0.45526424],[78.428,12.75054827],[78.437,31.8731077],[78.44,5.50929635],[78.462,50.98029584]]]
["bitfinex","SOLUSD",1771892081275,[[78.406,0.38006044],[78.4,5.50929635],[78.392,31.89069383],[78.385,12.75754289],[78.384,5.36086188]],[[78.432,0.45526424],[78.438,12.74901901],[78.44,5.50929635],[78.448,31.86862231],[78.462,114.7057504]]]
["bitfinex","SOLUSD",1771892081599,[[78.406,0.38006044],[78.4,5.50929635],[78.392,31.89069383],[78.385,12.75754289],[78.384,5.36086188]],[[78.432,0.45526424],[78.438,12.74901901],[78.44,5.50929635],[78.462,114.7057504],[78.632,114.50175112]]]
["bitfinex","SOLUSD",1771892082081,[[78.391,5.36086188],[78.39,5.50929635],[78.387,5.36086188],[78.386,0.38006044],[78.385,12.75754289]],[[78.429,0.45526424],[78.43,5.50929635],[78.438,44.6213258],[78.454,3.69383402],[78.462,114.7057504]]]
["bitfinex","SOLUSD",1771892082375,[[78.393,0.38006044],[78.392,12.75640371],[78.39,5.50929635],[78.384,5.36086188],[78.199,71.40682392]],[[78.427,0.45526424],[78.428,12.75054827],[78.43,5.50929635],[78.438,31.87230679],[78.454,3.69383402]]]
["bitfinex","SOLUSD",1771892082560,[[78.393,0.38006044],[78.392,12.75640371],[78.39,5.50929635],[78.384,5.36086188],[78.32,5.50929635]],[[78.427,0.45526424],[78.428,12.75054827],[78.43,5.50929635],[78.438,31.87230679],[78.454,3.69383402]]]
["bitfinex","SOLUSD",1771892082961,[[78.393,0.38006044],[78.39,5.50929635],[78.387,12.75705749],[78.348,102.1075993],[78.32,5.50929635]],[[78.427,0.45526424],[78.428,44.62691895],[78.43,5.50929635],[78.446,77.34446381],[78.454,3.69383402]]]
["bitfinex","SOLUSD",1771892083163,[[78.381,0.38006044],[78.38,5.50929635],[78.364,5.36086188],[78.359,3.69383402],[78.356,12.76226453]],[[78.409,0.45526424],[78.41,5.50929635],[78.428,44.62691895],[78.44,5.50929635],[78.441,50.99378293]]]
["bitfinex","SOLUSD",1771892083386,[[78.381,0.38006044],[78.38,5.50929635],[78.364,5.36086188],[78.363,31.90273194],[78.359,3.69383402]],[[78.409,0.45526424],[78.42,5.50929635],[78.428,44.62691895],[78.44,5.50929635],[78.441,50.99378293]]]
["bitfinex","SOLUSD",1771892083764,[[78.39,5.50929635],[78.383,0.38006044],[78.382,5.36086188],[78.363,31.90273194],[78.359,3.69383402]],[[78.409,0.45526424],[78.42,5.50929635],[78.428,44.62691895],[78.44,5.50929635],[78.441,50.99378293]]]
["bitfinex","SOLUSD",1771892084081,[[78.391,0.38006044],[78.39,5.50929635],[78.382,5.36086188],[78.363,31.90273194],[78.359,3.69383402]],[[78.409,0.34176259],[78.42,5.50929635],[78.428,44.62691895],[78.44,5.50929635],[78.441,50.99378293]]]
["bitfinex","SOLUSD",1771892084280,[[78.391,0.38006044],[78.388,12.75702703],[78.382,5.36086188],[78.38,5.50929635],[78.375,31.89771367]],[[78.409,0.34176259],[78.415,12.75277939],[78.42,5.50929635],[78.428,31.87637068],[78.44,5.50929635]]]
["bitfinex","SOLUSD",1771892085576,[[78.371,0.46062046],[78.37,5.50929635],[78.365,31.90168365],[78.323,51.07047303],[78.32,5.50929635]],[[78.409,0.34176259],[78.41,5.50929635],[78.418,31.88077269],[78.434,3.69383402],[78.44,5.50929635]]]
["bitfinex","SOLUSD",1771892085782,[[78.373,0.46062046],[78.372,5.36086188],[78.37,5.50929635],[78.365,31.90168365],[78.345,3.69383402]],[[78.409,0.34176259],[78.41,5.50929635],[78.418,31.88077269],[78.434,3.69383402],[78.44,5.50929635]]]
["bitfinex","SOLUSD",1771892086676,[[78.375,0.46062046],[78.369,12.76005087],[78.36,5.50929635],[78.356,31.90559971],[78.335,51.06212189]],[[78.399,0.45526424],[78.4,5.50929635],[78.406,12.75412595],[78.408,31.88461295],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892086873,[[78.375,0.46062046],[78.369,12.76005087],[78.36,5.50929635],[78.356,31.90559971],[78.354,5.36086188]],[[78.399,0.45526424],[78.4,5.50929635],[78.406,12.75412595],[78.408,31.88461295],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892087185,[[78.375,0.46062046],[78.372,12.75956587],[78.37,5.50929635],[78.356,31.90559971],[78.354,5.36086188]],[[78.399,0.45526424],[78.406,12.75412595],[78.408,31.88461295],[78.41,5.50929635],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892087688,[[78.381,0.46062046],[78.38,5.50929635],[78.372,12.75956587],[78.365,31.90185816],[78.364,5.36086188]],[[78.404,0.45526424],[78.406,12.75412595],[78.418,31.88044441],[78.424,3.69383402],[78.441,50.99378293]]]
["bitfinex","SOLUSD",1771892087983,[[78.376,0.46940198],[78.372,12.75956587],[78.37,5.50929635],[78.365,31.90185816],[78.364,5.36086188]],[[78.404,0.45526424],[78.406,12.75412595],[78.418,31.88044441],[78.424,3.69383402],[78.441,50.99378293]]]
["bitfinex","SOLUSD",1771892087984,[[78.376,0.46940198],[78.372,12.75956587],[78.37,5.50929635],[78.365,31.90185816],[78.364,5.36086188]],[[78.404,0.45526424],[78.406,12.75412595],[78.41,5.50929635],[78.418,31.88044441],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892088564,[[78.381,0.46940198],[78.38,5.50929635],[78.372,12.75956587],[78.365,31.90185816],[78.364,5.36086188]],[[78.404,0.45526424],[78.406,12.75412595],[78.41,5.50929635],[78.418,31.88044441],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892088788,[[78.381,0.46940198],[78.378,12.75865839],[78.365,31.90185816],[78.364,5.36086188]],[[78.41,5.50929635],[78.418,31.88044441],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892088789,[[78.381,0.46940198],[78.378,12.75865839],[78.37,5.50929635],[78.365,31.90185816],[78.364,5.36086188]],[[78.402,0.46049864],[78.403,12.75461398],[78.41,5.50929635],[78.418,31.88044441],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892091085,[[78.381,0.46940198],[78.378,12.75865839],[78.37,5.50929635],[78.365,31.90185816],[78.364,5.36086188]],[[78.402,0.46049864],[78.403,12.75461398],[78.418,31.88044441],[78.424,3.69383402],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771892091288,[[78.381,0.46940198],[78.378,12.75865839],[78.37,5.50929635],[78.365,31.90185816],[78.364,5.36086188]],[[78.402,0.46049864],[78.403,12.75461398],[78.418,31.88044441],[78.424,3.69383402],[78.492,76.44097162]]]
["bitfinex","SOLUSD",1771892091593,[[78.381,0.46940198],[78.378,12.75865839],[78.37,5.50929635],[78.365,31.90185816],[78.364,5.36086188]],[[78.402,0.46049864],[78.403,12.75461398],[78.41,5.50929635],[78.418,31.88044441],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892091979,[[78.381,0.46940198],[78.378,12.75865839],[78.37,5.50929635],[78.365,31.90185816],[78.364,5.36086188]],[[78.4,0.46049864],[78.401,12.75493935],[78.41,5.50929635],[78.418,31.88044441],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892092190,[[78.381,0.46940198],[78.378,12.75865839],[78.37,5.50929635],[78.365,31.90185816],[78.364,5.36086188]],[[78.4,0.46049864],[78.405,12.75434455],[78.41,5.50929635],[78.418,31.88044441],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892093576,[[78.382,0.46940198],[78.381,12.75806141],[78.37,5.50929635],[78.365,31.90185816],[78.364,5.36086188]],[[78.4,0.46049864],[78.405,12.75434455],[78.41,5.50929635],[78.418,31.88044441],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892093969,[[78.382,0.46940198],[78.381,12.75806141],[78.364,5.36086188]],[[78.4,0.46049864],[78.405,12.75434455],[78.41,5.50929635],[78.418,31.88044441],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892093970,[[78.382,0.46940198],[78.381,12.75806141],[78.38,5.50929635],[78.374,31.89823347],[78.364,5.36086188]],[[78.406,0.46049864],[78.413,12.75305448],[78.42,5.50929635],[78.427,31.87683226],[78.471,57.63906913]]]
["bitfinex","SOLUSD",1771892094172,[[78.391,0.46940198],[78.39,5.50929635],[78.381,12.75806141],[78.374,37.25909535],[78.364,5.36086188]],[[78.412,0.46049864],[78.427,31.87683226],[78.43,5.50929635],[78.471,57.63906913],[78.48,5.60929635]]]
["bitfinex","SOLUSD",1771892094378,[[78.391,0.46940198],[78.39,5.50929635],[78.381,12.75806141],[78.374,37.25909535],[78.337,103.5]],[[78.425,0.46049864],[78.426,12.75087343],[78.427,31.87683226],[78.43,5.50929635],[78.471,57.63906913]]]
["bitfinex","SOLUSD",1771892094580,[[78.391,0.46940198],[78.39,5.50929635],[78.381,12.75806141],[78.374,37.25909535],[78.337,103.5]],[[78.425,0.46049864],[78.426,12.75087343],[78.427,31.87683226],[78.43,5.50929635],[78.434,3.69383402]]]
["bitfinex","SOLUSD",1771892096619,[[78.391,0.46940198],[78.39,18.26601443],[78.374,37.25909535],[78.338,103.5],[77.999,199.93910697]],[[78.424,12.75119861],[78.427,31.87683226],[78.43,5.50929635],[78.434,3.69383402],[78.441,50.99378293]]]
["bitfinex","SOLUSD",1771892096797,[[78.391,0.46940198],[78.39,18.26601443],[78.374,37.25909535],[78.338,103.5],[77.999,199.93910697]],[[78.423,0.46049864],[78.424,12.75119861],[78.427,31.87683226],[78.43,5.50929635],[78.434,3.69383402]]]
["bitfinex","SOLUSD",1771892097403,[[78.41,5.50929635],[78.392,18.11726559],[78.374,5.36086188],[78.369,63.80026759],[78.365,3.69383402]],[[78.435,0.46049864],[78.438,31.87247709],[78.44,5.50929635],[78.486,50.96458957],[78.492,50.96116871]]]
["bitfinex","SOLUSD",1771892097581,[[78.411,0.46940198],[78.41,5.50929635],[78.392,18.11726559],[78.373,51.03788555],[78.372,51.03859591]],[[78.435,0.46049864],[78.45,5.50929635],[78.462,50.98029584],[78.478,103.9],[78.486,50.96458957]]]
["bitfinex","SOLUSD",1771892097775,[[78.411,0.46940198],[78.41,5.50929635],[78.392,50.00827487],[78.373,51.03788555],[78.372,51.03859591]],[[78.45,5.50929635],[78.462,50.98029584],[78.478,103.9],[78.486,50.96458957]]]
["bitfinex","SOLUSD",1771892097776,[[78.411,0.46940198],[78.41,5.50929635],[78.392,50.00827487],[78.373,51.03788555],[78.372,51.03859591]],[[78.433,0.46049864],[78.434,12.74957288],[78.448,31.8685003],[78.45,5.50929635],[78.454,3.69383402]]]
["bitfinex","SOLUSD",1771892097977,[[78.406,0.46940198],[78.392,50.00827487],[78.373,51.03788555],[78.372,51.03859591],[78.244,49.98477674]],[[78.433,0.46049864],[78.434,12.74957288],[78.44,5.50929635],[78.448,31.8685003],[78.454,3.69383402]]]
["bitfinex","SOLUSD",1771892098181,[[78.392,12.75640371],[78.39,5.50929635],[78.389,0.46940198],[78.383,31.89456581],[78.361,51.04524203]],[[78.429,0.46049864],[78.43,5.50929635],[78.434,12.74957288],[78.454,3.69383402]]]
["bitfinex","SOLUSD",1771892098182,[[78.392,12.75640371],[78.39,5.50929635],[78.389,0.46940198],[78.383,31.89456581],[78.361,51.04524203]],[[78.429,0.46049864],[78.43,5.50929635],[78.434,44.6235051],[78.454,3.69383402],[78.461,50.9808686]]]
["bitfinex","SOLUSD",1771892098380,[[78.393,0.46940198],[78.392,12.75640371],[78.39,5.50929635],[78.385,5.36086188],[78.383,31.89456581]],[[78.429,0.46049864],[78.43,5.50929635],[78.434,44.6235051],[78.454,3.69383402],[78.461,50.9808686]]]
["bitfinex","SOLUSD",1771892099879,[[78.388,0.46940198],[78.387,12.75707208],[78.373,31.89873565],[78.335,51.06237782],[78.327,51.06748431]],[[78.454,3.69383402],[78.461,50.9808686]]]
["bitfinex","SOLUSD",1771892099880,[[78.388,0.46940198],[78.387,12.75707208],[78.373,31.89873565],[78.335,51.06237782],[78.327,51.06748431]],[[78.419,0.46049864],[78.42,5.50929635],[78.428,44.62691895],[78.44,5.50929635],[78.444,3.69383402]]]
["bitfinex","SOLUSD",1771892100181,[[78.388,0.46940198],[78.387,12.75707208],[78.38,5.50929635],[78.375,5.36086188],[78.373,31.89873565]],[[78.419,0.46049864],[78.42,5.50929635],[78.428,44.62691895],[78.44,5.50929635],[78.444,3.69383402]]]
["bitfinex","SOLUSD",1771892100503,[[78.391,0.46940198],[78.39,5.50929635],[78.387,12.75707208],[78.383,31.89455677],[78.375,5.36086188]],[[78.419,0.46049864],[78.428,44.62691895],[78.43,5.50929635],[78.444,3.69383402],[78.48,56.57774085]]]
["bitfinex","SOLUSD",1771892100799,[[78.387,12.75707208],[78.382,0.46940198],[78.38,5.50929635],[78.375,5.36086188],[78.374,31.89830556]],[[78.419,0.46049864],[78.42,5.50929635],[78.428,44.62691895],[78.44,5.50929635],[78.444,3.69383402]]]
["bitfinex","SOLUSD",1771892101001,[[78.388,0.46940198],[78.387,12.75707208],[78.38,5.50929635],[78.375,5.36086188],[78.374,31.89830556]],[[78.419,0.46049864],[78.42,5.50929635],[78.428,44.62691895],[78.44,5.50929635],[78.444,3.69383402]]]
["bitfinex","SOLUSD",1771892101603,[[78.388,0.46940198],[78.387,12.75707208],[78.383,31.89457713],[78.38,5.50929635],[78.375,5.36086188]],[[78.419,0.46049864],[78.42,5.50929635],[78.428,44.62691895],[78.44,5.50929635],[78.444,3.69383402]]]
["bitfinex","SOLUSD",1771892102000,[[78.388,0.46940198],[78.387,12.75707208],[78.38,5.50929635],[78.375,5.36086188],[78.372,31.89893532]],[[78.417,0.46049864],[78.418,12.75217424],[78.42,5.50929635],[78.428,31.87637068],[78.44,5.50929635]]]
["bitfinex","SOLUSD",1771892102512,[[78.375,13.22848508],[78.37,5.50929635],[78.365,5.36086188],[78.363,31.90278958],[78.345,3.69383402]],[[78.409,0.46049864],[78.41,5.50929635],[78.418,44.63260985],[78.434,67.44233869],[78.439,50.99526857]]]
["bitfinex","SOLUSD",1771892102882,[[78.375,0.46940198],[78.367,12.76034325],[78.36,5.50929635],[78.353,31.90660583],[78.345,3.69383402]],[[78.399,0.46049864],[78.4,5.50929635],[78.418,44.63260985],[78.432,51.00022169],[78.434,67.44233869]]]
["bitfinex","SOLUSD",1771892103089,[[78.37,0.46940198],[78.367,12.76034325],[78.36,5.50929635],[78.355,5.36086188],[78.353,31.90660583]],[[78.399,0.46049864],[78.4,5.50929635],[78.418,44.63260985],[78.432,51.00022169],[78.434,67.44233869]]]
["bitfinex","SOLUSD",1771892103389,[[78.364,0.46940198],[78.363,12.76109882],[78.36,5.50929635],[78.355,5.36086188],[78.353,31.90660583]],[[78.399,0.46049864],[78.4,5.50929635],[78.418,44.63260985],[78.424,3.69383402],[78.432,51.00022169]]]
["bitfinex","SOLUSD",1771892103586,[[78.365,12.76079882],[78.364,0.46940198],[78.36,5.50929635],[78.355,5.36086188],[78.353,31.90660583]],[[78.399,0.46049864],[78.4,5.50929635],[78.418,44.63260985],[78.424,3.69383402],[78.432,51.00022169]]]
["bitfinex","SOLUSD",1771892103988,[[78.366,0.46940198],[78.36,5.50929635],[78.355,5.36086188],[78.353,31.90660583]],[[78.4,5.50929635],[78.424,3.69383402],[78.432,51.00022169]]]
["bitfinex","SOLUSD",1771892103989,[[78.366,0.46940198],[78.361,18.12231209],[78.36,5.50929635],[78.355,5.36086188],[78.353,31.90660583]],[[78.398,12.75542743],[78.4,5.50929635],[78.407,31.88503006],[78.424,3.69383402],[78.432,51.00022169]]]
["bitfinex","SOLUSD",1771892104183,[[78.366,0.46940198],[78.361,12.76145021],[78.36,5.50929635],[78.353,31.90660583],[78.287,57.46]],[[78.397,0.46049864],[78.398,12.75542743],[78.4,5.50929635],[78.407,31.88503006],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892104379,[[78.371,0.46940198],[78.37,5.50929635],[78.361,44.66507573],[78.355,5.36086188],[78.336,51.06170451]],[[78.397,0.46049864],[78.398,12.75542743],[78.407,31.88503006],[78.41,5.50929635],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892104685,[[78.381,0.46940198],[78.38,5.50929635],[78.361,44.66507573],[78.36,5.50929635],[78.355,5.36086188]],[[78.407,31.88503006],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892104686,[[78.381,0.46940198],[78.38,5.50929635],[78.361,44.66507573],[78.36,5.50929635],[78.355,5.36086188]],[[78.402,12.75484285],[78.407,31.88503006],[78.408,0.46049864],[78.42,5.50929635],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892106304,[[78.381,0.46940198],[78.38,5.50929635],[78.373,12.75946172],[78.361,31.90362552],[78.36,5.50929635]],[[78.403,0.46049864],[78.416,3.69383402],[78.419,44.63204069],[78.42,5.50929635],[99.0,2.0]]]
["bitfinex","SOLUSD",1771892106505,[[78.381,0.46940198],[78.38,5.50929635],[78.373,12.75946172],[78.361,31.90362552],[78.36,5.50929635]],[[78.403,0.46049864],[78.416,3.69383402],[78.419,44.63204069],[78.42,5.50929635],[79.584,3.49]]]
["bitfinex","SOLUSD",1771892106709,[[78.38,5.50929635],[78.36,5.50929635]],[[78.403,0.46049864],[78.416,3.69383402],[78.419,44.63204069],[78.42,5.50929635],[79.584,3.49]]]
["bitfinex","SOLUSD",1771892106710,[[78.383,0.46940198],[78.382,12.75803118],[78.38,5.50929635],[78.375,5.36086188],[78.369,31.90009735]],[[78.418,0.46049864],[78.419,12.75201162],[78.42,5.50929635],[78.428,31.87649539],[78.469,50.97610498]]]
["bitfinex","SOLUSD",1771892107010,[[78.391,0.46940198],[78.39,5.50929635],[78.382,12.75803118],[78.375,5.36086188],[78.369,31.90009735]],[[78.418,0.46049864],[78.419,12.75201162],[78.42,5.50929635],[78.428,31.87649539],[78.434,3.69383402]]]
["bitfinex","SOLUSD",1771892107186,[[78.391,0.46940198],[78.39,5.50929635],[78.382,12.75803118],[78.377,31.89677812],[78.375,5.36086188]],[[78.418,0.46049864],[78.419,12.75201162],[78.42,5.50929635],[78.428,31.87649539],[78.434,3.69383402]]]
["bitfinex","SOLUSD",1771892107694,[[78.391,0.46940198],[78.39,5.50929635],[78.382,12.75803118],[78.377,31.89677812],[78.375,5.36086188]],[[78.418,0.46049864],[78.419,12.75201162],[78.428,31.87649539],[78.43,5.50929635],[78.48,5.60929635]]]
["bitfinex","SOLUSD",1771892107885,[[78.391,0.46940198],[78.39,5.50929635],[78.382,12.75803118],[78.377,31.89677812],[78.375,5.36086188]],[[78.418,0.46049864],[78.419,12.75201162],[78.428,31.87649539],[78.43,5.50929635],[78.434,3.69383402]]]
["bitfinex","SOLUSD",1771892109506,[[78.391,0.46940198],[78.39,18.26595684],[78.377,31.89677812],[78.375,5.36086188],[78.238,49.98477674]],[[78.417,13.2128355],[78.428,31.87649539],[78.43,5.50929635],[78.434,3.69383402],[78.446,20.27255824]]]
["bitfinex","SOLUSD",1771892109703,[[78.391,0.46940198],[78.39,18.26595684],[78.377,31.89677812],[78.375,5.36086188],[78.263,35.70341196]],[[78.417,13.2128355],[78.428,31.87649539],[78.43,5.50929635],[78.434,3.69383402],[78.446,20.27255824]]]
["bitfinex","SOLUSD",1771892110207,[[78.391,0.46940198],[78.39,18.26595684],[78.377,31.89677812],[78.375,5.36086188],[78.355,3.69383402]],[[78.417,13.2128355],[78.428,31.87649539],[78.43,5.50929635],[78.444,3.69383402],[78.446,20.27255824]]]
["bitfinex","SOLUSD",1771892110705,[[78.369,5.36086188],[78.368,13.22971231],[78.367,31.90097505],[78.345,3.69383402],[78.344,51.05678931]],[[78.399,0.46049864],[78.4,5.50929635],[78.428,31.87649539],[78.429,12.75038569],[78.434,3.69383402]]]
["bitfinex","SOLUSD",1771892111010,[[78.369,0.46940198],[78.368,12.76031033],[78.355,5.36086188],[78.354,31.90621764],[78.335,3.69383402]],[[78.399,0.46049864],[78.4,5.50929635],[78.424,3.69383402],[78.428,31.87649539],[78.429,12.75038569]]]
["bitfinex","SOLUSD",1771892111684,[[78.369,0.46940198],[78.368,12.76031033],[78.355,5.36086188],[78.354,31.90621764],[78.335,3.69383402]],[[78.399,0.46049864],[78.4,5.50929635],[78.424,3.69383402],[78.428,31.87649539],[78.429,76.50231418]]]
["bitfinex","SOLUSD",1771892113593,[[78.368,12.76031033],[78.364,0.46940198],[78.355,5.36086188],[78.354,31.90621764],[78.35,5.50929635]],[[78.39,5.50929635],[78.398,12.75542743],[78.404,31.88643213],[78.424,3.69383402],[78.429,114.75347128]]]
["bitfinex","SOLUSD",1771892113786,[[78.368,12.76031033],[78.364,0.46940198],[78.355,5.36086188],[78.354,31.90621764],[78.35,5.50929635]],[[78.389,0.46049864],[78.39,5.50929635],[78.398,12.75542743],[78.404,31.88643213],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892114201,[[78.368,13.22971231],[78.355,5.36086188],[78.354,31.90621764],[78.35,5.50929635],[78.222,49.98477674]],[[78.389,0.46049864],[78.39,5.50929635],[78.398,12.75542743],[78.404,31.88643213],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892114912,[[78.368,13.22971231],[78.36,5.50929635],[78.355,5.36086188],[78.354,31.90621764],[78.222,49.98477674]],[[78.389,0.46049864],[78.395,12.7559835],[78.4,5.50929635],[78.404,31.88643213],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892115812,[[78.369,0.46940198],[78.368,12.76031033],[78.36,5.50929635],[78.355,5.36086188],[78.354,31.90621764]],[[78.389,0.46049864],[78.395,12.7559835],[78.4,5.50929635],[78.404,31.88643213],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892117907,[[78.365,0.45022939],[78.364,12.76092212],[78.36,5.50929635],[78.355,5.36086188],[78.354,31.90621764]],[[78.389,0.46049864],[78.39,5.50929635],[78.392,12.75647397],[78.404,31.88643213],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892118102,[[78.365,0.45022939],[78.364,12.76092212],[78.36,5.50929635],[78.354,31.90621764],[77.184,3.49]],[[78.389,0.46049864],[78.39,5.50929635],[78.392,12.75647397],[78.404,31.88643213],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892118308,[[78.365,0.45022939],[78.364,12.76092212],[78.36,5.50929635],[78.354,31.90621764],[77.189,3.49]],[[78.389,0.46049864],[78.39,5.50929635],[78.392,12.75647397],[78.404,31.88643213],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892118493,[[78.365,0.45022939],[78.36,5.50929635],[78.359,12.76164287],[77.189,3.49]],[[78.39,5.50929635],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892118494,[[78.365,0.45022939],[78.36,5.50929635],[78.359,12.76164287],[78.345,31.90992496],[78.294,38.41]],[[78.387,0.46987675],[78.388,12.75705465],[78.39,5.50929635],[78.395,31.88994274],[78.414,63.76488987]]]
["bitfinex","SOLUSD",1771892118689,[[78.365,0.45022939],[78.36,5.50929635],[78.359,12.76164287],[78.345,37.27078684],[78.294,38.41]],[[78.387,0.46987675],[78.388,12.75705465],[78.39,5.50929635],[78.395,31.88994274],[78.414,63.76488987]]]
["bitfinex","SOLUSD",1771892118917,[[78.365,0.45022939],[78.362,12.76112723],[78.36,5.50929635],[78.345,37.27078684],[78.294,38.41]],[[78.387,0.46987675],[78.388,12.75705465],[78.395,31.88994274],[78.4,5.50929635],[78.414,63.76488987]]]
["bitfinex","SOLUSD",1771892122313,[[78.366,0.45857257],[78.365,12.76079882],[78.36,5.50929635],[78.354,31.90644578],[78.345,5.36086188]],[[78.387,0.46987675],[78.392,12.75649728],[78.4,5.50929635],[78.404,31.88623337],[78.45,50.98806896]]]
["bitfinex","SOLUSD",1771892122617,[[78.366,0.45857257],[78.365,12.76079882],[78.36,5.50929635],[78.354,31.90644578],[78.345,5.36086188]],[[78.387,0.46987675],[78.4,5.50929635],[78.404,31.88623337],[78.419,63.76009055],[78.45,50.98806896]]]
["bitfinex","SOLUSD",1771892123214,[[78.366,0.45857257],[78.36,18.27040073],[78.354,31.90644578],[78.345,5.36086188],[78.246,35.70341196]],[[78.386,12.75738014],[78.387,0.46987675],[78.4,5.50894213],[78.404,31.88623337],[78.419,63.76009055]]]
["bitfinex","SOLUSD",1771892123420,[[78.366,0.45857257],[78.36,18.27040073],[78.354,31.90644578],[78.345,5.36086188],[78.32,11.01823848]],[[78.386,12.75738014],[78.387,0.46987675],[78.4,5.50894213],[78.404,31.88623337],[78.419,63.76009055]]]
["bitfinex","SOLUSD",1771892124617,[[78.366,0.45857257],[78.363,12.76103763],[78.36,5.50894213],[78.354,31.90644578],[78.345,5.36086188]],[[78.386,12.75738014],[78.387,0.46987675],[78.4,5.50894213],[78.404,31.88623337],[78.419,63.76009055]]]
["bitfinex","SOLUSD",1771892125921,[[78.366,0.45857257],[78.363,12.76103763],[78.36,5.50894213],[78.354,31.90644578],[78.345,5.36086188]],[[78.386,0.45164127],[78.399,44.64342656],[78.4,5.50894213],[78.419,63.76009055],[78.578,144.9407733]]]
["bitfinex","SOLUSD",1771892126639,[[78.366,0.45857257],[78.363,12.76103763],[78.36,5.50894213],[78.354,31.90644578],[78.345,5.36086188]],[[78.398,0.45164127],[78.399,44.64342656],[78.4,5.50894213],[78.419,63.76009055],[78.578,144.9407733]]]
["bitfinex","SOLUSD",1771892127032,[[78.346,0.45857257],[78.334,5.36086188],[78.331,5.36086188],[78.33,5.50894213],[78.323,3.69383402]],[[78.379,0.45164127],[78.38,5.50894213],[78.399,44.64342656],[78.4,5.50894213],[78.404,63.77259399]]]
["bitfinex","SOLUSD",1771892127333,[[78.353,0.45857257],[78.352,5.36086188],[78.35,5.50894213],[78.333,3.69383402],[78.321,146.8316288]],[[78.399,44.64342656],[78.4,5.50894213],[78.44,5.50894213],[78.443,50.99253032],[78.455,50.98478371]]]
["bitfinex","SOLUSD",1771892127503,[[78.361,0.45857257],[78.36,5.50894213],[78.352,5.36086188],[78.333,3.69383402],[78.321,146.8316288]],[[78.399,44.64342656],[78.4,5.50894213],[78.44,5.50894213],[78.443,50.99253032],[78.455,50.98478371]]]
["bitfinex","SOLUSD",1771892127917,[[78.361,0.45857257],[78.352,5.36086188],[78.35,5.50894213],[78.333,3.69383402],[78.321,146.8316288]],[[78.399,44.64342656],[78.4,5.50894213],[78.44,5.50894213],[78.443,50.99253032],[78.455,50.98478371]]]
["bitfinex","SOLUSD",1771892128507,[[78.361,0.45857257],[78.36,12.76158678],[78.352,5.36086188],[78.35,5.50894213],[78.347,31.90895829]],[[78.399,44.64342656],[78.4,5.50894213],[78.44,5.50894213],[78.443,50.99253032],[78.455,50.98478371]]]
["bitfinex","SOLUSD",1771892129327,[[78.361,0.45857257],[78.36,12.76158678],[78.352,5.36086188],[78.35,5.50894213],[78.347,31.90895829]],[[78.398,0.45164127],[78.399,44.64342656],[78.4,5.50894213],[78.44,5.50894213],[78.443,50.99253032]]]
["bitfinex","SOLUSD",1771892130033,[[78.361,0.45857257],[78.36,12.76158678],[78.352,5.36086188],[78.35,5.50894213],[78.347,31.90895829]],[[78.39,5.50894213],[78.397,12.75559013],[78.399,31.88816183],[78.44,5.50894213],[78.443,50.99253032]]]
["bitfinex","SOLUSD",1771892130228,[[78.361,0.45857257],[78.36,12.76158678],[78.352,5.36086188],[78.35,5.50894213],[78.347,31.90895829]],[[78.389,0.45164127],[78.39,5.50894213],[78.397,12.75559013],[78.399,31.88816183],[78.44,5.50894213]]]
["bitfinex","SOLUSD",1771892132212,[[78.353,12.76275318],[78.351,5.36086188],[78.347,31.90895829],[78.34,5.50894213],[78.3,0.2]],[[78.387,0.45164127],[78.388,12.75705465],[78.39,5.50894213],[78.399,31.88816183],[78.421,114.76636189]]]
["bitfinex","SOLUSD",1771892132412,[[78.353,12.76275318],[78.351,5.36086188],[78.347,31.90895829],[78.341,0.45857257],[78.34,5.50894213]],[[78.387,0.45164127],[78.388,12.75705465],[78.39,5.50894213],[78.399,31.88816183],[78.421,114.76636189]]]
["bitfinex","SOLUSD",1771892132617,[[78.353,12.76275318],[78.351,5.36086188],[78.349,0.45857257],[78.347,31.90895829],[78.34,5.50894213]],[[78.387,0.45164127],[78.388,12.75705465],[78.39,5.50894213],[78.399,31.88816183],[78.421,114.76636189]]]
["bitfinex","SOLUSD",1771892133031,[[78.353,12.76275318],[78.351,5.36086188],[78.347,31.90895829],[78.34,5.50894213],[67.256,25.50735327]],[[78.387,0.45164127],[78.388,12.75705465],[78.39,5.50894213],[78.399,31.88816183],[78.421,114.76636189]]]
["bitfinex","SOLUSD",1771892133327,[[78.354,0.45857257],[78.353,12.76275318],[78.351,5.36086188],[78.347,31.90895829],[78.34,5.50894213]],[[78.387,0.45164127],[78.388,12.75705465],[78.39,5.50894213],[78.399,31.88816183],[78.421,114.76636189]]]
["bitfinex","SOLUSD",1771892133523,[[78.354,0.45857257],[78.353,12.76275318],[78.351,5.36086188]],[[78.39,5.50894213]]]
["bitfinex","SOLUSD",1771892133524,[[78.354,0.45857257],[78.353,44.66963613],[78.351,5.36086188],[78.35,5.50894213],[78.33,51.06584637]],[[78.39,5.50894213],[78.395,0.45164127],[78.453,50.98613364],[98.03,0.02],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1771892133737,[[78.364,0.45857257],[78.36,5.50894213],[78.353,44.66963613],[78.338,51.0606556],[78.336,51.06169718]],[[78.395,0.45164127],[78.399,12.75535748],[78.4,5.50894213],[78.408,31.88477521],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892133935,[[78.364,0.45857257],[78.36,5.50894213],[78.355,5.36086188],[78.353,44.66963613],[78.338,51.0606556]],[[78.395,0.45164127],[78.396,12.75589038],[78.4,5.50894213],[78.408,31.88477521],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892134611,[[78.365,12.76079882],[78.364,0.45857257],[78.36,5.50894213],[78.355,5.36086188],[78.353,31.90688295]],[[78.394,12.75607827],[78.395,0.45164127],[78.4,5.50894213],[78.408,31.88477521],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892134812,[[78.366,0.45857257],[78.365,12.76079882],[78.355,5.36086188],[78.353,31.90688295],[78.35,5.50894213]],[[78.389,0.45164127],[78.39,5.50894213],[78.394,12.75607827],[78.408,31.88477521],[78.424,3.69383402]]]
["bitfinex","SOLUSD",1771892135914,[[78.353,31.90688295]],[[78.394,12.75607827]]]
["bitfinex","SOLUSD",1771892135915,[[78.361,0.45857257],[78.359,12.76169258],[78.353,31.90688295],[78.345,5.36086188],[78.34,5.50894213]],[[78.379,0.45164127],[78.38,5.50894213],[78.394,12.75607827],[78.397,31.88914773],[78.4,5.50894213]]]
["bitfinex","SOLUSD",1771892136115,[[78.361,0.45857257],[78.359,12.76169258],[78.353,31.90688295],[78.345,5.36086188],[78.34,5.50894213]],[[78.379,0.45164127],[78.39,5.50894213],[78.394,12.75607827],[78.397,31.88914773],[78.44,5.50894213]]]
["bitfinex","SOLUSD",1771892136514,[[78.361,0.45857257],[78.359,12.76169258],[78.353,31.90688295],[78.35,5.50894213],[78.345,5.36086188]],[[78.379,0.45164127],[78.39,5.50894213],[78.394,12.75607827],[78.397,31.88914773],[78.44,5.50894213]]]
["bitfinex","SOLUSD",1771892136716,[[78.361,0.45857257],[78.359,12.76169258],[78.353,31.90688295],[78.35,5.50894213],[78.345,5.36086188]],[[78.388,0.45164127],[78.389,12.75689191],[78.39,5.50894213],[78.397,31.88914773],[78.44,5.50894213]]]
["bitfinex","SOLUSD",1771892137233,[[78.363,0.45857257],[78.362,12.76128735],[78.353,31.90688295],[78.35,5.50894213],[78.345,5.36086188]],[[78.388,0.45164127],[78.389,12.75689191],[78.39,5.50894213],[78.397,31.88914773],[78.44,5.50894213]]]
["bitfinex","SOLUSD",1771892137445,[[78.364,0.45857257],[78.363,5.36086188],[78.362,12.76128735],[78.353,31.90688295],[78.35,5.50894213]],[[78.388,0.45164127],[78.4,5.50894213],[78.408,31.88483858],[78.42,63.76003563],[78.44,5.50894213]]]
["bitfinex","SOLUSD",1771892137616,[[78.364,0.45857257],[78.363,5.36086188],[78.362,12.76128735],[78.353,31.90688295],[78.35,5.50894213]],[[78.388,0.45164127],[78.39,5.50894213],[78.408,31.88483858],[78.42,63.76003563],[78.44,5.50894213]]]
["bitfinex","SOLUSD",1771892138018,[[78.358,12.76183067],[78.355,0.45857257],[78.353,31.90688295],[78.345,5.36086188],[78.34,5.50894213]],[[78.388,0.45164127],[78.39,5.50894213],[78.396,31.88956962],[78.42,63.76003563],[78.421,51.00708415]]]
["bitfinex","SOLUSD",1771892138218,[[78.358,12.76183067],[78.355,0.45857257],[78.345,5.36086188],[78.344,31.91044877],[78.34,5.50894213]],[[78.388,0.45164127],[78.389,12.75689191],[78.39,5.50894213],[78.396,31.88956962],[78.42,63.76003563]]]
["bitfinex","SOLUSD",1771892139920,[[78.358,12.76183067],[78.355,0.45857257],[78.345,5.36086188],[78.344,31.91044877],[78.34,5.50894213]],[[78.386,0.45164127],[78.387,12.75721739],[78.39,5.50894213],[78.396,31.88956962],[78.419,6.66895414]]]
["bitfinex","SOLUSD",1771892141735,[[78.345,5.36086188],[78.34,5.50894213],[77.926,495.42212613],[77.925,937.0],[67.256,25.50735327]],[[78.386,0.45164127],[78.39,5.50894213],[78.396,31.88956962],[78.419,6.66895414],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771892141944,[[78.358,0.45857257],[78.346,44.67362723],[78.34,5.50894213],[77.926,495.42212613],[77.925,937.0]],[[78.384,0.45164127],[78.385,12.75754289],[78.39,5.50894213],[78.396,31.88956962],[78.419,6.66895414]]]
["bitfinex","SOLUSD",1771892142442,[[78.358,0.45857257],[78.346,44.67362723],[78.34,5.50894213],[78.297,38.36],[78.214,49.98477674]],[[78.384,0.45164127],[78.385,12.75754289],[78.39,5.50894213],[78.396,31.88956962],[78.419,6.66895414]]]
["bitfinex","SOLUSD",1771892142926,[[78.358,0.45857257],[78.35,5.50894213],[78.346,44.67362723],[78.345,5.36086188],[78.297,38.36]],[[78.384,0.45164127],[78.385,12.75754289],[78.39,5.50894213],[78.396,31.88956962],[78.419,6.66895414]]]
["bitfinex","SOLUSD",1771892144922,[[78.35,0.45857257],[78.346,12.76389349],[78.345,5.36086188],[78.297,38.36],[78.29,0.2]],[[78.384,0.45164127],[78.39,5.50894213],[78.419,6.66895414],[78.497,12.75754289],[78.613,143.1271889]]]
["bitfinex","SOLUSD",1771892145122,[[78.342,5.36086188],[78.341,0.45857257],[78.34,5.50894213],[78.337,5.36086188],[78.325,5.36086188]],[[78.379,0.45164127],[78.38,5.50894213],[78.383,44.65253944],[78.4,5.50894213],[78.402,51.0193445]]]
["bitfinex","SOLUSD",1771892145340,[[78.343,0.45857257],[78.34,5.50894213],[78.335,5.36086188],[78.315,54.76934765],[78.294,10.36240427]],[[78.379,0.45164127],[78.383,44.65253944],[78.39,5.50894213],[78.402,51.0193445],[78.434,9.93027718]]]
["bitfinex","SOLUSD",1771892150929,[[78.351,0.47118042],[78.35,5.50894213],[78.344,12.76421934],[78.335,5.36086188],[78.321,63.83983861]],[[78.379,13.21022657],[78.39,5.50894213],[78.434,9.93027718]]]
["bitfinex","SOLUSD",1771892150930,[[78.351,0.47118042],[78.35,5.50894213],[78.344,12.76421934],[78.335,5.36086188],[78.321,63.83983861]],[[78.379,13.21022657],[78.39,5.50894213],[78.392,31.89129225],[78.434,9.93027718],[78.443,50.99284058]]]
["bitfinex","SOLUSD",1771892151233,[[78.351,0.47118042],[78.35,5.50894213],[78.344,44.67476769],[78.335,5.36086188],[78.321,63.83983861]],[[78.378,0.45744144],[78.379,12.7585853],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939]]]
["bitfinex","SOLUSD",1771892153039,[[78.351,0.47118042],[78.35,5.50894213],[78.348,12.76347817],[78.344,31.91054835],[78.335,5.36086188]],[[78.377,13.2162865],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939],[98.0,43.25]]]
["bitfinex","SOLUSD",1771892153248,[[78.351,0.47118042],[78.348,12.76347817],[78.344,31.91054835],[78.34,5.50894213],[78.335,5.36086188]],[[78.377,13.2162865],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939],[79.566,3.49]]]
["bitfinex","SOLUSD",1771892153452,[[78.351,12.76292056],[78.344,31.91054835],[78.34,5.50894213],[78.335,5.36086188],[78.314,51.07588378]],[[78.377,13.2162865],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939],[78.523,93.03267278]]]
["bitfinex","SOLUSD",1771892153640,[[78.352,0.47118042],[78.351,12.76292056],[78.344,31.91054835],[78.34,5.50894213],[78.335,5.36086188]],[[78.377,13.2162865],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939],[78.494,31.89129225]]]
["bitfinex","SOLUSD",1771892154229,[[78.352,0.47118042],[78.351,12.76292056],[78.344,31.91054835],[78.34,5.50894213],[78.335,5.36086188]],[[78.377,13.2162865],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939],[79.252,0.28523241]]]
["bitfinex","SOLUSD",1771892154531,[[78.352,0.47118042],[78.351,12.76292056],[78.344,31.91054835],[78.34,5.50894213],[78.335,5.36086188]],[[78.377,13.2162865],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939],[78.494,31.89129225]]]
["bitfinex","SOLUSD",1771892154854,[[78.352,0.47118042],[78.351,12.76292056],[78.344,31.91054835],[78.34,5.50894213],[78.335,5.36086188]],[[78.377,13.2162865],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939],[78.522,93.03267278]]]
["bitfinex","SOLUSD",1771892155041,[[78.354,0.47118042],[78.353,5.36086188],[78.351,12.76292056],[78.344,31.91054835],[78.34,5.50894213]],[[78.377,0.45744144],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939],[78.444,50.9919999]]]
["bitfinex","SOLUSD",1771892155648,[[78.353,5.36086188],[78.344,31.91054835]],[[78.377,0.45744144],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939],[78.444,50.9919999]]]
["bitfinex","SOLUSD",1771892155649,[[78.356,0.47118042],[78.355,12.76242741],[78.353,5.36086188],[78.344,31.91054835],[78.248,12.76292056]],[[78.377,0.45744144],[78.383,12.75787007],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939]]]
["bitfinex","SOLUSD",1771892155849,[[78.356,0.47118042],[78.355,12.76242741],[78.353,5.36086188],[78.344,31.91054835],[78.34,5.50894213]],[[78.377,0.45744144],[78.383,12.75787007],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939]]]
["bitfinex","SOLUSD",1771892156049,[[78.356,0.47118042],[78.355,12.76242741],[78.353,5.36086188],[78.344,31.91054835],[78.34,5.50894213]],[[78.382,0.45744144],[78.383,12.75787007],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939]]]
["bitfinex","SOLUSD",1771892160732,[[78.358,0.47118042],[78.353,5.36086188],[78.344,31.91054835],[78.246,12.75787007],[78.11,12.66084555]],[[78.38,0.45744144],[78.381,12.75819395],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939]]]
["bitfinex","SOLUSD",1771892161064,[[78.358,0.47118042],[78.356,12.76216134],[78.353,5.36086188],[78.344,31.91054835],[78.34,5.50894213]],[[78.38,0.45744144],[78.381,12.75819395],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939]]]
["bitfinex","SOLUSD",1771892162953,[[78.358,0.47118042],[78.356,12.76216134],[78.344,31.91054835]],[[78.38,0.45744144],[78.381,12.75819395],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939]]]
["bitfinex","SOLUSD",1771892162954,[[78.358,0.47118042],[78.356,12.76216134],[78.344,31.91054835],[78.341,5.36086188],[78.297,38.36]],[[78.38,0.45744144],[78.381,12.75819395],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939]]]
["bitfinex","SOLUSD",1771892163252,[[78.358,0.47118042],[78.356,12.76216134],[78.344,31.91054835],[78.341,5.36086188],[78.34,5.50894213]],[[78.38,0.45744144],[78.381,12.75819395],[78.39,5.50894213],[78.392,31.89129225],[78.413,51.01205939]]]
["bitfinex","SOLUSD",1771892165237,[[78.36,0.47118042],[78.359,12.76177592],[78.35,5.50894213],[78.344,31.91054835],[78.341,5.36086188]],[[78.385,0.45744144],[78.387,12.75725551],[78.402,31.88715638],[78.413,51.01205939],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771892165437,[[78.36,0.47118042],[78.359,12.76177592],[78.35,5.50894213],[78.344,31.91054835],[78.341,5.36086188]],[[78.385,0.45744144],[78.387,12.75725551],[78.39,5.50894213],[78.402,31.88715638],[78.413,51.01205939]]]
["bitfinex","SOLUSD",1771892167243,[[78.36,0.47118042],[78.359,12.76177592],[78.351,62.1],[78.35,5.50894213],[78.344,31.91054835]],[[78.409,0.14216157],[78.418,0.14216157],[78.428,18.98677799],[78.444,63.60542669],[78.488,76.76]]]
["bitfinex","SOLUSD",1771892167552,[[78.36,0.47118042],[78.359,12.76177592],[78.352,62.1],[78.35,5.50894213],[78.344,31.91054835]],[[78.39,5.50894213],[78.409,0.14216157],[78.428,18.98677799],[78.44,5.50894213],[78.444,63.60542669]]]
["bitfinex","SOLUSD",1771892167751,[[78.36,0.47118042],[78.359,12.76177592],[78.353,62.1],[78.35,5.50894213],[78.344,31.91054835]],[[78.39,5.50894213],[78.409,0.14216157],[78.428,18.98677799],[78.44,5.50894213],[78.444,63.60542669]]]
["bitfinex","SOLUSD",1771892168647,[[78.36,0.47118042],[78.359,12.76177592],[78.353,62.1],[78.35,5.50894213],[78.344,31.91054835]],[[78.39,5.50894213],[78.409,0.14216157],[78.413,63.76539333],[78.428,18.98677799],[78.44,5.50894213]]]
["bitfinex","SOLUSD",1771892169043,[[78.362,0.47118042],[78.361,12.76145021],[78.36,5.50894213],[78.355,31.90574722],[78.353,62.1]],[[78.393,12.75626769],[78.406,31.8856864],[78.428,18.98677799],[78.44,5.50894213],[78.454,50.98564865]]]
["bitfinex","SOLUSD",1771892169249,[[78.362,0.47118042],[78.361,12.76145021],[78.355,31.90574722],[78.353,62.1],[78.35,5.50894213]],[[78.392,0.45744144],[78.393,12.75626769],[78.4,5.50894213],[78.406,31.8856864],[78.414,3.69383402]]]
["bitfinex","SOLUSD",1771892169450,[[78.362,0.47118042],[78.361,12.76145021],[78.355,31.90574722],[78.353,62.1],[78.35,5.50894213]],[[78.389,0.45744144],[78.39,5.50894213],[78.393,12.75626769],[78.406,31.8856864],[78.414,3.69383402]]]
["bitfinex","SOLUSD",1771892171857,[[78.362,0.47118042],[78.357,12.76203982],[78.353,62.1],[78.35,5.50894213],[78.345,31.91004266]],[[78.387,0.45744144],[78.388,12.75705465],[78.39,5.50894213],[78.394,31.89022668],[78.414,3.69383402]]]
["bitfinex","SOLUSD",1771892172759,[[78.362,0.47118042],[78.357,12.76203982],[78.351,62.1],[78.35,5.50894213],[78.345,31.91004266]],[[78.387,0.45744144],[78.388,12.75705465],[78.39,5.50894213],[78.394,31.89022668],[78.414,3.69383402]]]
["bitfinex","SOLUSD",1771892173165,[[78.358,0.47118042],[78.357,12.76203982],[78.351,62.1],[78.345,31.91004266],[78.34,5.50894213]],[[78.379,0.45744144],[78.38,5.50894213],[78.388,12.75705465],[78.394,31.89022668],[78.4,5.50894213]]]
["bitfinex","SOLUSD",1771892173960,[[78.358,0.47118042],[78.347,12.76365479],[78.34,5.50894213],[78.335,31.91405856],[78.329,62.1]],[[78.377,0.45744144],[78.378,12.75868228],[78.38,5.50894213],[78.388,31.89263662],[78.4,5.50894213]]]
["bitfinex","SOLUSD",1771892174159,[[78.348,0.47118042],[78.347,12.76365479],[78.34,5.50894213],[78.335,31.91405856],[78.331,5.36086188]],[[78.377,0.45744144],[78.378,12.75868228],[78.38,5.50894213],[78.388,31.89263662],[78.4,5.50894213]]]
["bitfinex","SOLUSD",1771892175061,[[78.351,0.47118042],[78.35,5.50894213],[78.349,5.36086188],[78.347,12.76365479],[78.346,31.90947195]],[[78.383,0.45744144],[78.388,31.89263662],[78.39,5.50894213],[78.44,56.50364012],[78.444,63.60533564]]]
["bitfinex","SOLUSD",1771892176564,[[78.353,0.47118042],[78.352,12.76291607],[78.35,5.50894213],[78.349,5.36086188],[78.346,31.90947195]],[[78.383,0.45744144],[78.388,31.89263662],[78.39,5.50894213],[78.44,56.50364012],[78.444,63.60533564]]]
["bitfinex","SOLUSD",1771892177656,[[78.355,0.47118042],[78.354,12.76259029],[78.35,5.50894213],[78.349,5.36086188],[78.346,31.90947195]],[[78.382,0.45744144],[78.388,31.89263662],[78.39,5.50894213],[78.44,56.50364012],[78.444,63.60533564]]]
["bitfinex","SOLUSD",1771892178551,[[78.356,12.76226453],[78.35,5.50894213],[78.349,5.36086188],[78.347,62.1],[78.346,31.90947195]],[[78.382,0.45744144],[78.388,31.89263662],[78.39,5.50894213],[78.44,56.50364012],[78.444,63.60533564]]]
["bitfinex","SOLUSD",1771892178752,[[78.357,0.45698598],[78.356,12.76226453],[78.35,5.50894213],[78.349,5.36086188],[78.347,62.1]],[[78.382,0.45744144],[78.383,12.75795796],[78.388,31.89263662],[78.39,5.50894213],[78.44,56.50364012]]]
["bitfinex","SOLUSD",1771892178959,[[78.357,0.45698598],[78.356,12.76226453],[78.35,5.50894213],[78.349,5.36086188],[78.347,62.1]],[[78.382,0.45744144],[78.383,12.75795796],[78.39,5.50894213],[78.397,31.88925941],[78.44,56.50364012]]]
["bitfinex","SOLUSD",1771892183061,[[78.359,0.46514466],[78.358,12.76193879],[78.35,5.50894213],[78.349,5.36086188],[78.347,62.1]],[[78.387,0.46895442],[78.389,12.75689191],[78.397,31.88925941],[78.4,5.50894213],[78.44,56.50364012]]]
["bitfinex","SOLUSD",1771892183368,[[78.36,5.50894213],[78.359,0.46514466],[78.358,12.76193879],[78.349,5.36086188],[78.347,62.1]],[[78.387,0.46895442],[78.389,12.75689191],[78.397,31.88925941],[78.4,5.50894213],[78.44,56.50364012]]]
["bitfinex","SOLUSD",1771892183567,[[78.361,0.46514466],[78.36,5.50894213],[78.358,12.76193879],[78.349,5.36086188],[78.347,62.1]],[[78.387,0.46895442],[78.389,12.75689191],[78.397,31.88925941],[78.4,5.50894213],[78.44,56.50364012]]]
["bitfinex","SOLUSD",1771892184575,[[78.361,0.46514466],[78.36,5.50894213],[78.358,12.76193879],[78.35,62.1],[78.349,5.36086188]],[[78.386,12.75738014],[78.391,0.46895442],[78.397,31.88925941],[78.4,5.50894213],[78.44,56.50364012]]]
["bitfinex","SOLUSD",1771892185276,[[78.361,0.46514466],[78.36,5.50870265],[78.358,12.76193879],[78.35,62.1],[78.349,5.36086188]],[[78.386,12.75738014],[78.391,0.46895442],[78.397,31.88925941],[78.4,5.50870265],[78.44,56.50340064]]]
["bitfinex","SOLUSD",1771892185975,[[78.361,0.46514466],[78.36,5.50870265],[78.358,12.76193879],[78.35,62.1],[78.349,5.36086188]],[[78.39,12.75672917],[78.391,0.46895442],[78.397,31.88925941],[78.4,5.50870265],[78.44,56.50340064]]]
["bitfinex","SOLUSD",1771892186177,[[78.361,0.46514466],[78.36,5.50870265],[78.358,12.76193879],[78.35,62.1],[78.349,5.36086188]],[[78.389,0.46895442],[78.39,12.75672917],[78.397,31.88925941],[78.4,5.50870265],[78.44,56.50340064]]]
["bitfinex","SOLUSD",1771892186474,[[78.361,0.46514466],[78.353,12.76272389],[78.35,67.60870265],[78.349,5.36086188],[78.336,31.91341584]],[[78.389,0.46895442],[78.39,50.15725475],[78.408,63.76955617],[78.44,56.50340064],[78.444,12.61342679]]]
["bitfinex","SOLUSD",1771892186694,[[78.361,0.46514466],[78.353,12.76272389],[78.35,67.60870265],[78.349,5.36086188],[78.336,31.91341584]],[[78.389,0.46895442],[78.39,50.15725475],[78.44,107.49831888],[78.444,12.61342679],[98.03,0.02]]]
["bitfinex","SOLUSD",1771892186979,[[78.361,0.46514466],[78.356,12.76221498],[78.35,67.60870265],[78.349,5.36086188],[78.336,31.91341584]],[[78.389,0.46895442],[78.39,50.15725475],[78.44,107.49831888],[78.444,12.61342679],[78.499,12.76193879]]]
["bitfinex","SOLUSD",1771892187171,[[78.361,0.46514466],[78.356,12.76221498],[78.35,67.60870265],[78.349,5.36086188],[78.336,31.91341584]],[[78.389,0.46895442],[78.39,50.15725475],[78.44,107.49831888],[78.444,12.61342679],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1771892187374,[[78.361,0.46514466],[78.356,12.76221498],[78.35,67.60870265],[78.349,5.36086188],[78.344,31.91025437]],[[78.389,0.46895442],[78.39,50.15725475],[78.44,107.49831888],[78.444,12.61342679],[78.501,38.34600881]]]
["bitfinex","SOLUSD",1771892188576,[[78.361,0.46514466],[78.35,67.60870265],[78.349,5.36086188],[78.344,31.91025437],[78.323,102.14085974]],[[78.387,0.46895442],[78.388,12.75705465],[78.399,31.88822707],[78.44,107.49831888],[78.444,12.61342679]]]
["bitfinex","SOLUSD",1771892188874,[[78.363,0.46514466],[78.362,12.76128735],[78.35,67.60870265],[78.349,5.36086188],[78.344,31.91025437]],[[78.387,0.46895442],[78.388,12.75705465],[78.39,5.50870265],[78.399,31.88822707],[78.44,107.49831888]]]
["bitfinex","SOLUSD",1771892189071,[[78.363,0.46514466],[78.358,12.76186002],[78.35,67.60870265],[78.349,5.36086188],[78.344,31.91025437]],[[78.387,0.46895442],[78.388,12.75705465],[78.39,5.50870265],[78.399,31.88822707],[78.44,107.49831888]]]
["bitfinex","SOLUSD",1771892190080,[[78.363,0.46514466],[78.358,12.76186002],[78.35,67.60870265],[78.349,5.36086188],[78.344,31.91025437]],[[78.387,0.46895442],[78.388,12.75705465],[78.39,5.50870265],[78.399,31.88822707],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892190280,[[78.363,0.46514466],[78.36,5.50870265],[78.358,12.76186002],[78.351,62.1],[78.349,5.36086188]],[[78.387,0.46895442],[78.388,12.75705465],[78.399,31.88822707],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892190281,[[78.363,0.46514466],[78.36,5.50870265],[78.358,12.76186002],[78.351,62.1],[78.349,5.36086188]],[[78.387,0.46895442],[78.388,12.75705465],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892193279,[[78.363,0.46514466],[78.358,12.76186002],[78.351,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.385,0.46895442],[78.386,12.75738014],[78.39,5.50870265],[78.399,31.88822707],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892193683,[[78.363,0.46514466],[78.36,5.50870265],[78.358,12.76186002],[78.351,62.1],[78.349,5.36086188]],[[78.385,0.46895442],[78.386,12.75738014],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892194213,[[78.363,0.46514466],[78.361,12.76135965],[78.36,5.50870265],[78.351,62.1],[78.349,5.36086188]],[[78.385,0.46895442],[78.386,12.75738014],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892194487,[[78.363,0.46514466],[78.36,5.50870265],[78.356,12.76211225],[78.351,62.1],[78.349,5.36086188]],[[78.385,0.46895442],[78.386,12.75738014],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892195681,[[78.363,0.46514466],[78.356,12.76211225],[78.351,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.383,0.46895442],[78.384,12.75770565],[78.39,5.50870265],[78.399,31.88822707],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892196267,[[78.363,0.46514466],[78.356,12.76211225],[78.352,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.383,0.46895442],[78.384,12.75770565],[78.39,5.50870265],[78.399,31.88822707],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892200087,[[78.364,0.46514466],[78.356,12.76211225],[78.352,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.382,12.75803118],[78.39,5.50870265],[78.399,31.88822707],[78.419,6.66798329],[78.611,114.50175112]]]
["bitfinex","SOLUSD",1771892200478,[[78.364,0.46514466],[78.356,12.76211225],[78.352,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.386,12.75746914],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[78.508,12.75770565]]]
["bitfinex","SOLUSD",1771892200780,[[78.364,0.46514466],[78.356,12.76211225],[78.352,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.386,12.75746914],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[78.667,143.1271889]]]
["bitfinex","SOLUSD",1771892200984,[[78.364,0.46514466],[78.356,12.76211225],[78.352,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.386,12.75746914],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[78.51,31.88822707]]]
["bitfinex","SOLUSD",1771892201386,[[78.364,0.46514466],[78.356,12.76211225],[78.352,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.386,12.75746914],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1771892201715,[[78.364,0.46514466],[78.356,12.76211225],[78.352,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.386,12.75746914],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[78.51,31.88822707]]]
["bitfinex","SOLUSD",1771892201893,[[78.364,0.46514466],[78.356,12.76211225],[78.352,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.386,12.75746914],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[78.845,229.00350224]]]
["bitfinex","SOLUSD",1771892202086,[[78.364,0.46514466],[78.356,12.76211225],[78.353,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.384,12.75770565],[78.385,0.46895442],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892202795,[[78.364,0.46514466],[78.356,12.76211225],[78.353,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.384,13.22666007],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771892203092,[[78.364,0.46514466],[78.356,12.76211225],[78.353,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.384,13.22666007],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[78.722,171.75262668]]]
["bitfinex","SOLUSD",1771892203391,[[78.364,0.46514466],[78.359,12.76173215],[78.353,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.384,13.22666007],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[78.722,171.75262668]]]
["bitfinex","SOLUSD",1771892203874,[[78.364,0.46514466],[78.359,12.76173215],[78.353,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.384,13.22666007],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[78.511,31.88822707]]]
["bitfinex","SOLUSD",1771892205693,[[78.364,0.46514466],[78.359,12.76173215],[78.353,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.384,13.22666007],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[79.292,0.29336845]]]
["bitfinex","SOLUSD",1771892205991,[[78.364,0.46514466],[78.359,12.76173215],[78.353,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.384,13.22666007],[78.399,31.88822707],[78.4,5.50870265],[78.419,6.66798329],[78.511,31.88822707]]]
["bitfinex","SOLUSD",1771892207291,[[78.364,0.46514466],[78.359,12.76173215],[78.353,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.388,0.46895442],[78.419,6.66798329],[78.511,31.88822707],[98.081,2.47215037],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771892207498,[[78.364,0.46514466],[78.359,12.76173215],[78.353,62.1],[78.349,5.36086188]],[[78.388,0.46895442],[78.419,6.66798329],[78.511,31.88822707],[98.081,2.47215037],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771892207499,[[78.364,0.46514466],[78.36,5.50870265],[78.359,12.76173215],[78.353,62.1],[78.349,5.36086188]],[[78.388,0.46895442],[78.4,5.50870265],[78.413,44.63545584],[78.419,6.66798329],[78.462,5.36086188]]]
["bitfinex","SOLUSD",1771892207879,[[78.364,0.46514466],[78.359,12.76173215],[78.351,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.388,0.46895442],[78.4,5.50870265],[78.413,44.63545584],[78.419,6.66798329],[78.462,5.36086188]]]
["bitfinex","SOLUSD",1771892212109,[[78.364,0.46514466],[78.363,12.7611099],[78.351,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.387,0.4863112],[78.388,12.75710553],[78.4,37.39649966],[78.418,63.76148536],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892212508,[[78.364,0.46514466],[78.359,12.76170846],[78.351,62.1],[78.35,5.50870265],[78.349,5.36086188]],[[78.387,0.4863112],[78.388,12.75710553],[78.4,37.39649966],[78.418,63.76148536],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892212702,[[78.366,0.48992078],[78.365,12.76079882],[78.36,5.50870265],[78.356,31.90551117],[78.351,62.1]],[[78.394,12.75621285],[78.4,31.88779701],[78.41,5.50870265],[78.419,6.66798329],[78.454,50.98538598]]]
["bitfinex","SOLUSD",1771892212887,[[78.366,0.48992078],[78.365,12.76079882],[78.36,5.50870265],[78.356,31.90551117],[78.351,62.1]],[[78.394,12.75621285],[78.4,31.88779701],[78.419,6.66798329],[78.454,50.98538598]]]
["bitfinex","SOLUSD",1771892212888,[[78.366,0.48992078],[78.365,12.76079882],[78.36,5.50870265],[78.356,31.90551117],[78.351,62.1]],[[78.393,0.4863112],[78.394,12.75621285],[78.4,37.39649966],[78.419,6.66798329],[78.454,50.98538598]]]
["bitfinex","SOLUSD",1771892213805,[[78.366,0.48992078],[78.365,12.76079882],[78.361,62.1],[78.36,5.50870265],[78.356,31.90551117]],[[78.393,0.4863112],[78.394,12.75621285],[78.4,37.39649966],[78.419,6.66798329],[78.454,50.98538598]]]
["bitfinex","SOLUSD",1771892215903,[[78.368,0.48992078],[78.367,12.76047315],[78.361,62.1],[78.356,31.90551117],[67.45,25.39406629]],[[78.391,0.4863112],[78.392,12.75640371],[78.4,37.39649966],[78.419,6.66798329],[78.454,50.98538598]]]
["bitfinex","SOLUSD",1771892216084,[[78.368,0.48992078],[78.367,12.76047315],[78.361,62.1],[78.36,5.50870265],[78.356,31.90551117]],[[78.391,0.4863112],[78.392,12.75640371],[78.4,37.39649966],[78.419,6.66798329],[78.454,50.98538598]]]
["bitfinex","SOLUSD",1771892216805,[[78.368,0.48992078],[78.363,12.76106009],[78.361,62.1],[78.356,31.90551117],[67.45,25.39406629]],[[78.389,0.4863112],[78.39,5.50870265],[78.392,12.75640371],[78.4,31.88779701],[78.419,70.42813461]]]
["bitfinex","SOLUSD",1771892216985,[[78.368,0.48992078],[78.366,12.76055764],[78.361,62.1],[78.356,31.90551117],[78.35,5.50870265]],[[78.389,0.4863112],[78.39,5.50870265],[78.392,12.75640371],[78.4,31.88779701],[78.419,70.42813461]]]
["bitfinex","SOLUSD",1771892217183,[[78.368,0.48992078],[78.366,12.76055764],[78.361,62.1],[78.36,5.50870265],[78.356,31.90551117]],[[78.389,0.4863112],[78.396,12.755804],[78.4,37.39649966],[78.419,70.42813461],[98.03,0.02]]]
["bitfinex","SOLUSD",1771892217596,[[78.368,0.48992078],[78.366,12.76055764],[78.361,62.1],[78.356,31.90551117],[78.35,5.50870265]],[[78.389,0.4863112],[78.396,12.755804],[78.4,37.39649966],[78.419,70.42813461],[98.03,0.02]]]
["bitfinex","SOLUSD",1771892217902,[[78.368,0.48992078],[78.366,12.76055764],[78.361,62.1],[78.356,31.90551117],[78.35,5.50870265]],[[78.389,0.4863112],[78.396,12.755804],[78.4,37.39649966],[78.419,70.42813461],[79.704,171.75262668]]]
["bitfinex","SOLUSD",1771892218402,[[78.37,0.48992078],[78.369,12.7601475],[78.361,62.1],[78.36,5.50870265],[78.356,31.90551117]],[[78.389,0.4863112],[78.396,12.755804],[78.41,31.8839143],[78.419,6.66798329],[78.429,114.75386055]]]
["bitfinex","SOLUSD",1771892218584,[[78.37,0.48992078],[78.365,12.76071484],[78.361,62.1],[78.36,5.50870265],[78.356,31.90551117]],[[78.389,0.4863112],[78.392,12.75656385],[78.4,5.50870265],[78.41,31.8839143],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892219599,[[78.37,0.48992078],[78.365,12.76071484],[78.362,62.1],[78.356,31.90551117],[78.35,5.50870265]],[[78.389,0.4863112],[78.392,12.75656385],[78.4,5.50870265],[78.41,31.8839143],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892219804,[[78.37,0.48992078],[78.365,12.76071484],[78.362,62.1],[78.356,31.90551117],[78.35,5.50870265]],[[78.389,0.4863112],[78.39,5.50870265],[78.392,12.75656385],[78.41,31.8839143],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892220302,[[78.37,0.48992078],[78.365,12.76071484],[78.362,62.1],[78.356,31.90551117],[78.35,5.50870265]],[[78.389,0.4863112],[78.392,12.75656385],[78.4,5.50870265],[78.41,31.8839143],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892220711,[[78.37,0.48992078],[78.368,12.76020037],[78.362,62.1],[78.356,31.90551117],[78.35,5.50870265]],[[78.389,0.4863112],[78.392,12.75656385],[78.4,5.50870265],[78.41,31.8839143],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892221009,[[78.37,0.48992078],[78.368,12.76020037],[78.362,62.1],[78.36,5.50870265],[78.356,31.90551117]],[[78.389,0.4863112],[78.392,12.75656385],[78.4,5.50870265],[78.41,31.8839143],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892221184,[[78.37,0.48992078],[78.368,12.76020037],[78.362,62.1],[78.36,5.50870265],[78.356,31.90551117]],[[78.392,12.75656385],[78.393,0.4863112],[78.4,5.50870265],[78.41,31.8839143],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892222019,[[78.37,0.48992078],[78.368,12.76020037],[78.362,62.1],[78.36,5.50870265],[78.356,31.90551117]],[[78.392,0.4863112],[78.399,12.75526473],[78.4,5.50870265],[78.41,31.8839143],[78.419,6.66798329]]]
["bitfinex","SOLUSD",1771892222711,[[78.372,0.48992078],[78.371,12.75982187],[78.37,5.50870265],[78.365,31.9017402],[78.362,62.1]],[[78.404,13.2408698],[78.41,31.8839143],[78.419,6.66798329],[78.429,51.00154279],[78.464,50.97900027]]]
["bitfinex","SOLUSD",1771892222916,[[78.391,0.48992078],[78.39,5.50870265],[78.386,5.36086188],[78.371,12.75982187],[78.365,3.69383402]],[[78.419,19.42006449],[78.44,5.50870265],[78.45,114.72394364],[78.474,50.97264078],[78.48,5.60870265]]]
["bitfinex","SOLUSD",1771892223088,[[78.391,0.48992078],[78.39,5.50870265],[78.386,5.36086188],[78.371,44.65937655],[78.365,3.69383402]],[[78.418,0.4863112],[78.419,12.7520812],[78.43,5.50870265],[78.436,31.87343066],[78.45,114.72394364]]]
["bitfinex","SOLUSD",1771892223291,[[78.391,0.48992078],[78.386,5.36086188],[78.38,5.50870265],[78.371,44.65937655],[78.347,62.1]],[[78.418,0.4863112],[78.419,12.7520812],[78.42,5.50870265],[78.436,31.87343066],[78.44,5.50870265]]]
["bitfinex","SOLUSD",1771892223588,[[78.391,0.48992078],[78.386,5.36086188],[78.38,5.50870265],[78.371,44.65937655],[78.355,3.69383402]],[[78.418,0.4863112],[78.419,12.7520812],[78.42,5.50870265],[78.436,31.87343066],[78.44,5.50870265]]]
["bitfinex","SOLUSD",1771892225420,[[78.393,0.48992078],[78.392,12.75640371],[78.39,5.50870265],[78.386,5.36086188],[78.383,31.89466495]],[[78.418,0.4863112],[78.423,12.75140162],[78.43,5.50870265],[78.436,31.87343066],[78.45,50.98836485]]]
["bitfinex","SOLUSD",1771892226915,[[78.411,0.48992078],[78.41,5.50870265],[78.392,44.64741299],[78.386,5.36086188],[78.375,3.69383402]],[[78.444,0.4863112],[78.445,12.74778507],[78.45,5.50870265],[78.464,50.97924509],[78.492,101.9219204]]]
["bitfinex","SOLUSD",1771892227208,[[78.411,0.48992078],[78.41,5.50870265],[78.392,44.64741299],[78.386,5.36086188],[78.375,3.69383402]],[[78.444,0.4863112],[78.445,44.61724775],[78.45,5.50870265],[78.464,54.67307911],[78.492,101.9219204]]]
["bitfinex","SOLUSD",1771892227409,[[78.411,0.48992078],[78.41,5.50870265],[78.392,44.64741299],[78.386,5.36086188],[78.375,3.69383402]],[[78.444,0.4863112],[78.445,44.61724775],[78.45,5.50870265],[78.464,54.67307911],[78.471,6.66344638]]]
["bitfinex","SOLUSD",1771892227592,[[78.411,0.48992078],[78.41,5.50870265],[78.409,12.75350787],[78.392,31.89100928],[78.386,5.36086188]],[[78.442,0.4863112],[78.443,12.74811009],[78.445,31.86946268],[78.45,5.50870265],[78.464,54.67307911]]]
["bitfinex","SOLUSD",1771892228215,[[78.421,0.48992078],[78.42,5.50870265],[78.412,12.75315002],[78.403,31.88629764],[78.402,5.36086188]],[[78.445,0.4863112],[78.45,5.50870265],[78.457,31.86490719],[78.503,50.95351217],[78.511,18.98677799]]]
["bitfinex","SOLUSD",1771892228425,[[78.421,0.48992078],[78.412,12.75315002],[78.41,5.50870265],[78.403,31.88629764],[78.402,5.36086188]],[[78.445,0.4863112],[78.45,5.50870265],[78.457,31.86490719],[78.503,50.95351217],[78.511,18.98677799]]]
["bitfinex","SOLUSD",1771892228719,[[78.421,0.48992078],[78.412,12.75315002],[78.41,5.50870265],[78.403,31.88629764],[78.402,5.36086188]],[[78.445,0.4863112],[78.45,5.50870265],[78.457,31.86490719],[78.474,54.6664748],[78.503,50.95351217]]]
["bitfinex","SOLUSD",1771892228900,[[78.421,0.48992078],[78.412,12.75315002],[78.41,5.50870265],[78.403,31.88629764],[78.402,5.36086188]],[[78.445,0.4863112],[78.45,5.50870265],[78.457,31.86490719],[78.474,50.97264078],[78.503,50.95351217]]]
["bitfinex","SOLUSD",1771892229417,[[78.431,0.48992078],[78.422,5.64518502],[78.42,5.50870265],[78.412,44.63602509],[78.405,3.69383402]],[[78.459,0.4863112],[78.46,5.50870265],[78.468,12.74408664],[78.492,50.9609602],[78.495,50.95867156]]]
["bitfinex","SOLUSD",1771892229602,[[78.431,0.48992078],[78.425,12.75089258],[78.42,5.50870265],[78.412,37.24373695],[78.395,3.69383402]],[[78.458,0.4863112],[78.459,12.74556877],[78.46,5.50870265],[78.467,31.86053586],[78.484,3.69383402]]]
["bitfinex","SOLUSD",1771892230202,[[78.431,0.48992078],[78.43,5.50870265],[78.425,12.75089258],[78.412,37.24373695],[78.395,3.69383402]],[[78.458,0.4863112],[78.459,12.74556877],[78.46,5.50870265],[78.467,31.86053586],[78.755,114.50175112]]]
["bitfinex","SOLUSD",1771892230718,[[78.431,0.48992078],[78.43,5.50870265],[78.425,12.75089258],[78.412,37.24373695],[78.395,3.69383402]],[[78.458,0.4863112],[78.459,12.74556877],[78.46,5.50870265],[78.467,31.86053586],[78.484,3.69383402]]]
["bitfinex","SOLUSD",1771892231911,[[78.431,0.48992078],[78.43,18.25888691],[78.412,37.24373695],[78.395,3.69383402],[77.767,228.50183654]],[[78.458,0.4863112],[78.459,12.74556877],[78.46,5.50870265],[78.467,31.86053586],[78.484,3.69383402]]]
["bitfinex","SOLUSD",1771892232099,[[78.431,0.48992078],[78.43,18.25888691],[78.412,37.24373695],[78.395,3.69383402],[78.381,1.27581939]],[[78.457,12.74583529],[78.458,0.4863112],[78.467,31.86053586],[78.47,5.60870265],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892233817,[[78.431,0.48992078],[78.43,18.25888691],[78.412,37.24373695],[78.395,3.69383402],[78.381,1.27581939]],[[78.463,0.4863112],[78.467,31.86053586],[78.469,12.74388612],[78.47,5.60870265],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892233998,[[78.432,12.749898],[78.431,0.48992078],[78.43,5.50870265],[78.412,37.24373695],[78.397,51.02173628]],[[78.463,0.4863112],[78.467,31.86053586],[78.469,12.74388612],[78.47,5.60870265],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892234205,[[78.441,0.48992078],[78.44,5.50870265],[78.432,12.749898],[78.421,31.87887992],[78.413,62.1]],[[78.463,0.4863112],[78.469,12.74388612],[78.47,5.60870265],[78.477,31.85676779],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892234409,[[78.441,0.48992078],[78.44,5.50870265],[78.427,12.75055068],[78.421,31.87887992],[78.413,62.1]],[[78.463,0.4863112],[78.469,44.60360142],[78.47,5.60870265],[78.48,0.1],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771892234718,[[78.441,0.48992078],[78.427,12.75055068],[78.421,31.87887992],[78.413,62.1]],[[78.463,0.4863112],[78.469,44.60360142],[78.47,5.60870265],[78.48,0.1],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771892234719,[[78.441,0.48992078],[78.43,5.50870265],[78.427,12.75055068],[78.421,31.87887992],[78.413,62.1]],[[78.463,0.4863112],[78.469,44.60360142],[78.47,5.60870265],[78.48,0.1],[98.177,2.72001]]]
["bitfinex","SOLUSD",1771892235012,[[78.441,0.48992078],[78.43,5.50870265],[78.427,12.75055068],[78.421,31.87887992],[78.413,62.1]],[[78.463,0.4863112],[78.469,44.60360142],[78.47,5.60870265],[78.48,0.1],[78.845,143.1271889]]]
["bitfinex","SOLUSD",1771892235419,[[78.441,0.48992078],[78.43,5.50870265],[78.427,12.75055068],[78.421,31.87887992],[78.413,62.1]],[[78.463,0.4863112],[78.469,44.60360142],[78.47,5.60870265],[78.48,0.1],[78.55,7.07586867]]]
["bitfinex","SOLUSD",1771892235621,[[78.441,0.48992078],[78.43,5.50870265],[78.427,12.75055068],[78.421,31.87887992],[78.413,62.1]],[[78.462,12.74502306],[78.463,0.4863112],[78.469,31.8597153],[78.47,5.60870265],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892235920,[[78.441,0.48992078],[78.44,5.50870265],[78.422,5.36086188],[78.421,31.87887992],[78.414,62.1]],[[78.47,5.60870265],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892235921,[[78.441,0.48992078],[78.44,5.50870265],[78.422,5.36086188],[78.421,31.87887992],[78.414,62.1]],[[78.466,12.74439261],[78.47,0.1],[78.473,0.4863112],[78.479,31.85576888],[78.48,5.60870265]]]
["bitfinex","SOLUSD",1771892236503,[[78.443,0.48992078],[78.442,12.7482726],[78.44,5.50870265],[78.433,37.23500849],[78.422,5.36086188]],[[78.47,0.1],[78.475,12.7430362],[78.48,6.09501385],[78.49,31.95139411],[78.494,18.98677799]]]
["bitfinex","SOLUSD",1771892236811,[[78.452,0.48992078],[78.451,0.46841712],[78.442,12.7482726],[78.44,5.50870265],[78.433,37.23500849]],[[78.469,0.4863112],[78.47,12.84377087],[78.48,5.60870265],[78.481,31.85504022],[78.49,0.1]]]
["bitfinex","SOLUSD",1771892237002,[[78.452,0.48992078],[78.451,0.46841712],[78.442,12.7482726],[78.44,5.50870265],[78.434,62.1]],[[78.47,0.1],[78.474,12.74307748],[78.477,0.4863112],[78.48,5.60870265],[78.481,31.85504022]]]
["bitfinex","SOLUSD",1771892238531,[[78.438,0.47333536],[78.434,62.1],[78.43,5.50870265],[78.422,37.23930704],[78.399,51.02062917]],[[78.469,0.47342422],[78.47,5.60870265],[78.479,44.59791791],[78.48,0.1],[78.494,50.95953584]]]
["bitfinex","SOLUSD",1771892238708,[[78.438,0.47333536],[78.435,12.74941033],[78.434,62.1],[78.43,5.50870265],[78.422,37.23930704]],[[78.469,0.47342422],[78.47,5.60870265],[78.479,44.59791791],[78.48,0.1],[78.494,50.95953584]]]
["bitfinex","SOLUSD",1771892239108,[[78.441,0.47333536],[78.44,5.50870265],[78.435,12.74941033],[78.434,62.1],[78.422,37.23930704]],[[78.469,0.47342422],[78.47,5.60870265],[78.479,44.59791791],[78.48,0.1],[78.494,50.95953584]]]
["bitfinex","SOLUSD",1771892240233,[[78.441,0.47333536],[78.44,5.50870265],[78.435,12.74941033],[78.423,62.1],[78.422,37.23930704]],[[78.468,12.74404852],[78.469,0.47342422],[78.47,5.60870265],[78.479,31.85565565],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892241822,[[78.441,0.47333536],[78.44,5.50870265],[78.435,12.74941033],[78.423,62.1],[78.422,37.23930704]],[[78.468,12.74404852],[78.469,0.47342422],[78.47,0.1],[78.479,31.85565565],[78.48,5.60870265]]]
["bitfinex","SOLUSD",1771892242008,[[78.441,0.47333536],[78.44,5.50870265],[78.439,12.74862842],[78.423,62.1],[78.422,37.23930704]],[[78.468,12.74404852],[78.469,0.47342422],[78.47,0.1],[78.479,31.85565565],[78.48,5.60870265]]]
["bitfinex","SOLUSD",1771892242710,[[78.441,0.47333536],[78.432,12.74973638],[78.43,5.50870265],[78.423,62.1],[78.422,37.23930704]],[[78.467,0.46068783],[78.468,12.74404852],[78.47,37.46824544],[78.48,0.1],[78.492,63.70126647]]]
["bitfinex","SOLUSD",1771892242907,[[78.441,0.47333536],[78.43,5.50870265],[78.423,62.1],[78.422,37.23930704]],[[78.467,0.46068783],[78.468,12.74404852],[78.47,37.46824544],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892242908,[[78.441,0.47333536],[78.435,12.74927261],[78.43,5.50870265],[78.423,62.1],[78.422,37.23930704]],[[78.467,0.46068783],[78.468,12.74404852],[78.47,37.46824544],[78.48,0.1],[78.522,50.94128231]]]
["bitfinex","SOLUSD",1771892243514,[[78.436,0.49053654],[78.428,12.75040934],[78.423,62.1],[78.422,5.36086188],[78.413,31.88240717]],[[78.467,0.46068783],[78.468,44.60416984],[78.47,5.60870265],[78.48,0.1],[78.494,54.65336986]]]
["bitfinex","SOLUSD",1771892243714,[[78.436,0.49053654],[78.43,5.50870265],[78.428,12.75040934],[78.424,62.1],[78.413,31.88240717]],[[78.467,0.46068783],[78.468,44.60416984],[78.47,5.60870265],[78.48,0.1],[78.487,63.70484588]]]
["bitfinex","SOLUSD",1771892243922,[[78.429,0.49053654],[78.424,12.7511849],[78.423,62.1],[78.42,5.50870265],[78.413,31.88240717]],[[78.459,0.46068783],[78.46,5.50870265],[78.468,44.60416984],[78.47,0.1],[78.48,5.60870265]]]
["bitfinex","SOLUSD",1771892244931,[[78.429,0.49053654],[78.428,12.75052793],[78.423,62.1],[78.42,5.50870265],[78.413,31.88240717]],[[78.46,5.50870265],[78.468,44.60416984],[78.47,0.1],[78.48,5.60870265]]]
["bitfinex","SOLUSD",1771892244932,[[78.429,0.49053654],[78.428,12.75052793],[78.423,62.1],[78.42,5.50870265],[78.413,31.88240717]],[[78.457,0.46068783],[78.458,12.74567284],[78.46,5.50870265],[78.468,31.86012132],[78.47,0.1]]]
["bitfinex","SOLUSD",1771892245239,[[78.429,0.49053654],[78.428,12.75052793],[78.423,62.1],[78.42,5.49970126],[78.413,31.88240717]],[[78.457,0.46068783],[78.458,12.74567284],[78.46,5.49970126],[78.468,31.86012132],[78.47,0.1]]]
["bitfinex","SOLUSD",1771892245418,[[78.431,0.49053654],[78.43,18.24992438],[78.423,62.1],[78.413,31.88240717],[78.396,51.0229684]],[[78.457,0.46068783],[78.458,12.74567284],[78.468,31.86012132],[78.47,5.59970126],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892245619,[[78.431,0.49053654],[78.43,18.24992438],[78.423,62.1],[78.422,37.2394042],[78.403,51.01789912]],[[78.463,0.46068783],[78.464,12.74475468],[78.47,5.59970126],[78.48,31.95563037],[78.524,50.94003401]]]
["bitfinex","SOLUSD",1771892245812,[[78.431,0.49053654],[78.43,18.24992438],[78.423,62.1],[78.422,37.2394042],[78.403,51.01789912]],[[78.464,12.74475468],[78.47,5.59970126],[78.48,31.95563037],[78.524,50.94003401],[79.646,3.49]]]
["bitfinex","SOLUSD",1771892246015,[[78.431,0.49053654],[78.43,18.24992438],[78.423,62.1],[78.422,37.2394042],[78.403,51.01789912]],[[78.464,12.74475468],[78.468,0.46068783],[78.47,5.59970126],[78.48,31.95563037],[78.493,63.70002196]]]
["bitfinex","SOLUSD",1771892246216,[[78.431,0.49053654],[78.43,18.24992438],[78.423,62.1],[78.422,37.2394042],[78.403,51.01789912]],[[78.463,0.46068783],[78.464,12.74475468],[78.47,5.59970126],[78.48,31.95563037],[78.493,63.70002196]]]
["bitfinex","SOLUSD",1771892246414,[[78.431,0.49053654],[78.43,18.24992438],[78.423,62.1],[78.422,37.2394042],[78.403,51.01789912]],[[78.463,0.46068783],[78.464,12.74475468],[78.47,5.59970126],[78.48,31.95563037],[78.523,50.94051345]]]
["bitfinex","SOLUSD",1771892247140,[[78.432,12.749898],[78.431,0.49053654],[78.43,5.49970126],[78.423,62.1],[78.422,37.2394042]],[[78.462,12.74502306],[78.463,0.46068783],[78.47,5.59970126],[78.472,31.85882377],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892247337,[[78.431,0.49053654],[78.43,5.49970126],[78.426,12.75076237],[78.423,62.1],[78.422,31.87854232]],[[78.461,0.46068783],[78.462,12.74502306],[78.47,5.59970126],[78.472,31.85882377],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892247849,[[78.431,0.49053654],[78.43,5.49970126],[78.429,12.75027942],[78.423,62.1],[78.422,31.87854232]],[[78.461,0.46068783],[78.462,12.74502306],[78.47,5.59970126],[78.472,31.85882377],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892248156,[[78.431,13.2405971],[78.43,5.49970126],[78.423,62.1],[78.422,31.87854232],[78.138,92.82887109]],[[78.461,0.46068783],[78.462,12.74502306],[78.47,5.59970126],[78.472,31.85882377],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892248323,[[78.432,0.49053654],[78.431,12.75006056],[78.43,5.49970126],[78.423,62.1],[78.422,31.87854232]],[[78.461,0.46068783],[78.462,12.74502306],[78.47,5.59970126],[78.472,31.85882377],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892248826,[[78.432,0.49053654],[78.431,12.75006056],[78.424,62.1],[78.422,31.87854232],[78.42,5.49970126]],[[78.461,0.46068783],[78.462,12.74502306],[78.47,5.59970126],[78.472,31.85882377],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892250044,[[78.434,0.49053654],[78.433,12.74973544],[78.43,5.49970126],[78.424,62.1],[78.422,37.2394042]],[[78.461,0.46068783],[78.462,12.74502306],[78.47,5.59970126],[78.472,31.85882377],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892251733,[[78.436,0.49053654],[78.435,12.74941033],[78.43,5.49970126],[78.424,62.1],[78.422,37.2394042]],[[78.459,0.46068783],[78.46,12.74534794],[78.47,5.59970126],[78.472,31.85882377],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892252629,[[78.438,0.49053654],[78.437,12.74908525],[78.43,5.49970126],[78.424,62.1],[78.422,37.2394042]],[[78.464,12.7446982],[78.465,0.46068783],[78.47,0.1],[78.472,31.85882377],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892252928,[[78.438,0.49053654],[78.437,12.74908525],[78.43,5.49970126],[78.424,62.1],[78.422,37.2394042]],[[78.464,12.7446982],[78.47,6.06038909],[78.472,31.85882377],[78.48,0.1],[78.771,143.1271889]]]
["bitfinex","SOLUSD",1771892253346,[[78.438,0.49053654],[78.437,12.74908525],[78.43,5.49970126],[78.424,62.1],[78.422,37.2394042]],[[78.464,12.7446982],[78.466,0.46068783],[78.47,5.59970126],[78.472,31.85882377],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892254729,[[78.438,0.49053654],[78.437,12.74908525],[78.431,62.1],[78.43,5.49970126],[78.422,37.2394042]],[[78.464,12.7446982],[78.466,0.46068783],[78.47,5.59970126],[78.472,31.85882377],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892255648,[[78.441,0.49053654],[78.44,5.49970126],[78.439,12.74876018],[78.423,62.1],[78.422,37.2394042]],[[78.464,12.7446982],[78.47,0.1],[78.472,31.85882377],[78.475,0.46068783],[78.48,5.59970126]]]
["bitfinex","SOLUSD",1771892255948,[[78.441,0.49053654],[78.44,5.49970126],[78.439,12.74876018],[78.424,62.1],[78.422,37.2394042]],[[78.464,12.7446982],[78.47,0.1],[78.472,31.85882377],[78.475,0.46068783],[78.48,5.59970126]]]
["bitfinex","SOLUSD",1771892257233,[[78.441,0.49053654],[78.44,5.49970126],[78.439,12.74876018],[78.424,62.1],[78.422,37.2394042]],[[78.47,0.1],[78.471,0.46068783],[78.472,31.85882377],[78.479,12.74226226],[78.48,5.59970126]]]
["bitfinex","SOLUSD",1771892257543,[[78.441,0.49053654],[78.44,5.49970126],[78.424,62.1],[78.422,37.2394042],[78.268,35.52576816]],[[78.47,0.1],[78.472,31.85882377],[78.478,0.46068783],[78.479,12.74226226],[78.48,5.59970126]]]
["bitfinex","SOLUSD",1771892257751,[[78.443,0.49053654],[78.442,12.7482726],[78.44,5.49970126],[78.424,62.1],[78.422,37.2394042]],[[78.47,0.1],[78.472,31.85882377],[78.474,0.46068783],[78.479,12.74226226],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892258050,[[78.443,0.49053654],[78.44,5.49970126],[78.438,12.7488259],[78.424,62.1],[78.422,37.2394042]],[[78.47,0.1],[78.472,31.85882377],[78.474,0.46068783],[78.479,12.74226226],[78.48,5.59970126]]]
["bitfinex","SOLUSD",1771892259059,[[78.443,0.49053654],[78.442,12.7482726],[78.44,5.49970126],[78.432,31.8744337],[78.424,62.1]],[[78.47,0.1],[78.473,12.74323652],[78.474,0.46068783],[78.48,5.59970126],[78.777,143.1271889]]]
["bitfinex","SOLUSD",1771892259356,[[78.451,0.49053654],[78.444,12.74794758],[78.443,62.1],[78.432,5.36086188],[78.412,51.0123105]],[[78.47,0.1],[78.48,0.1],[78.482,0.46068783],[78.504,63.69126456],[78.526,18.98677799]]]
["bitfinex","SOLUSD",1771892259557,[[78.451,0.49053654],[78.443,62.1],[78.43,5.49970126],[78.422,5.36086188],[78.415,3.69383402]],[[78.47,6.06038909],[78.473,12.74323652],[78.48,0.1],[78.504,63.69126456],[78.506,50.95178271]]]
["bitfinex","SOLUSD",1771892259854,[[78.444,0.49053654],[78.443,62.1],[78.43,5.49970126],[78.422,5.36086188],[78.415,3.69383402]],[[78.469,0.46068783],[78.47,5.59970126],[78.473,12.74323652],[78.48,0.1],[78.504,67.38509858]]]
["bitfinex","SOLUSD",1771892260149,[[78.444,0.49053654],[78.43,5.49970126],[78.423,62.1],[78.422,5.36086188],[78.415,3.69383402]],[[78.469,0.46068783],[78.47,5.59970126],[78.473,12.74323652],[78.48,0.1],[78.504,67.38509858]]]
["bitfinex","SOLUSD",1771892260541,[[78.444,0.49053654],[78.438,12.7488335],[78.43,5.49970126],[78.425,31.8773763],[78.423,62.1]],[[78.469,0.46068783],[78.47,5.59970126],[78.473,12.74323652],[78.477,31.85671922],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892261455,[[78.444,0.49053654],[78.438,12.7488335],[78.43,5.49970126],[78.425,31.8773763],[78.423,62.1]],[[78.468,12.74404852],[78.47,5.59970126],[78.477,31.85671922],[78.48,0.1],[78.494,3.69383402]]]
["bitfinex","SOLUSD",1771892261776,[[78.435,0.49053654],[78.434,12.74957084],[78.43,5.49970126],[78.425,31.8773763],[78.423,62.1]],[[78.467,0.46068783],[78.468,12.74404852],[78.47,5.59970126],[78.477,31.85671922],[78.48,0.1]]]
["bitfinex","SOLUSD",1771892261951,[[78.428,0.49053654],[78.423,62.1],[78.42,5.49970126],[78.414,31.88176826],[78.377,51.03510703]],[[78.459,0.46068783],[78.46,5.49970126],[78.468,44.60416984],[78.47,0.1],[78.48,5.59970126]]]
["bitfinex","SOLUSD",1771892262157,[[78.428,0.49053654],[78.424,12.75119861],[78.42,5.49970126],[78.414,31.88176826],[78.412,5.36086188]],[[78.459,0.46068783],[78.46,5.49970126],[78.468,44.60416984],[78.47,0.1],[78.48,5.59970126]]]
["bitfinex","SOLUSD",1771892262450,[[78.428,0.49053654],[78.424,12.75119861],[78.42,5.49970126],[78.414,31.88176826],[78.412,5.36086188]],[[78.459,0.46068783],[78.46,5.49970126],[78.468,44.60416984],[78.47,0.3],[78.48,5.59970126]]]
["bitfinex","SOLUSD",1771892263354,[[78.428,0.49053654],[78.424,12.75119861],[78.42,5.49970126],[78.414,31.88176826],[78.412,5.36086188]],[[78.459,0.46068783],[78.46,5.69970126],[78.468,44.60416984],[78.47,0.3],[78.48,5.59970126]]]
["bitfinex","SOLUSD",1771892264454,[[78.43,0.49053654],[78.429,12.75038569],[78.42,5.49970126],[78.414,31.88176826],[78.412,5.36086188]],[[78.45,0.2],[78.452,0.46068783],[78.458,12.74578064],[78.46,5.69970126],[78.468,31.86012132]]]
["bitfinex","SOLUSD",1771892267950,[[78.432,0.47272469],[78.431,12.75006056],[78.42,5.49970126],[78.414,31.88176826],[78.412,5.36086188]],[[78.45,0.2],[78.452,0.46068783],[78.458,12.74578064],[78.46,5.69970126],[78.468,31.86012132]]]
["bitfinex","SOLUSD",1771892268561,[[78.432,0.47272469],[78.427,12.75066438],[78.42,5.49970126],[78.414,31.88176826],[78.412,5.36086188]],[[78.449,0.48979682],[78.45,0.2],[78.46,5.69970126],[78.468,31.86012132]]]
["bitfinex","SOLUSD",1771892315402,[[78.445,0.47081208],[78.444,12.74794758],[78.435,31.87352584],[78.43,5.49921351],[78.424,62.1]],[[78.469,0.47554859],[78.47,5.59921351],[78.474,12.74318133],[78.48,0.1],[78.487,31.85263277]]]
["bitfinex","SOLUSD",1771892368544,[[78.443,0.5],[78.442,12.7482726],[78.44,5.49851779],[78.43,31.87515793],[78.423,62.1]],[[78.47,0.1],[78.473,12.74323652],[78.48,5.59851779],[78.487,31.85244956],[78.494,3.69383402]]]
["bitfinex","SOLUSD",1771892450604,[[78.441,0.47791938],[78.44,5.4995869],[78.433,12.7496488],[78.423,62.1],[78.422,31.8787035]],[[78.464,0.2],[78.465,13.02885892],[78.466,0.28432314],[78.472,31.85860638],[78.476,0.14216157]]]
["bitfinex","SOLUSD",1771892492046,[[78.44,5.95328126],[78.427,12.75055912],[78.414,31.88202904],[78.403,62.1],[78.169,114.25091827]],[[78.458,12.74567284],[78.462,0.2],[78.467,31.86084318],[78.47,5.50048601],[78.489,114.66574933]]]
["bitfinex","SOLUSD",1771892556891,[[78.33,0.2],[78.32,0.2],[78.318,12.76841462],[78.31,0.2],[78.3,0.2]],[[78.35,5.51118204],[78.358,0.28432314],[78.364,44.66336582],[78.373,3.69383402],[78.381,63.79116571]]]
["bitfinex","SOLUSD",1771892563987,[[78.341,0.5],[78.34,5.51118204],[78.332,12.76617474],[78.322,31.91947757],[78.32,5.51118204]],[[78.368,12.76031033],[78.379,31.89664402],[78.38,5.51118204],[78.429,69.9884073],[78.431,5.36086188]]]
["bitfinex","SOLUSD",1771892688799,[[78.31,1e-08],[78.302,0.47583618],[78.3,0.2],[78.292,12.77269133],[78.29,5.71803314]],[[78.328,0.45250378],[78.33,5.51803314],[78.336,44.67933005],[78.347,3.69383402],[78.351,51.05236247]]]
["bitfinex","SOLUSD",1771892729043,[[78.26,18.29591497],[78.248,31.9493221],[78.242,1e-08],[78.241,5.36086188],[78.24,5.71803314]],[[78.297,0.5],[78.298,12.7717183],[78.3,5.51803314],[78.302,31.92795921],[78.309,3.69383402]]]
["bitfinex","SOLUSD",1771892749543,[[78.25,5.5221902],[78.243,12.78069603],[78.242,1e-08],[78.24,0.2],[78.224,5.36086188]],[[78.277,0.5],[78.278,12.77498147],[78.29,5.5221902],[78.294,31.93092701],[78.309,3.69383402]]]
["bitfinex","SOLUSD",1771892822821,[[78.256,0.4],[78.255,12.77873618],[78.25,5.51962602],[78.244,53.20215197],[78.243,31.95174009]],[[78.283,0.45763625],[78.284,12.77400235],[78.289,0.2],[78.29,5.51962602],[78.296,31.93039029]]]
["bitfinex","SOLUSD",1771892894271,[[78.283,0.45508016],[78.282,12.7743287],[78.271,31.94029263],[78.255,0.28432314]],[[78.315,0.47430865],[78.316,12.76878287],[78.319,31.92073443],[78.337,6.67650907],[78.46,7.31035367]]]
["bitfinex","SOLUSD",1771892950031,[[78.281,0.4895816],[78.28,5.5220699],[78.279,12.77481827],[78.267,31.94194232],[78.254,5.36086188]],[[78.303,0.49764315],[78.304,12.77073968],[78.31,5.5220699],[78.314,31.92285174],[78.332,3.69383402]]]
["bitfinex","SOLUSD",1771893030092,[[78.281,12.77449189],[78.28,5.17019668],[78.277,0.17765],[78.27,31.94056291],[78.254,5.36086188]],[[78.304,0.48863157],[78.305,12.77057659],[78.318,31.92114201],[78.32,5.17019668],[78.33,5.17019668]]]
["bitfinex","SOLUSD",1771893045493,[[78.34,5.17047279],[78.337,12.76524696],[78.333,31.91487278],[78.33,0.17765],[78.315,18.8]],[[78.366,0.48863157],[78.37,5.37047279],[78.376,31.89773606],[78.38,0.1],[78.39,5.37047279]]]
["bitfinex","SOLUSD",1771893112668,[[78.304,18.8],[78.303,0.17765],[78.301,44.6993014],[78.3,5.17320764],[78.285,103.5]],[[78.329,0.48804734],[78.337,12.76545537],[78.34,5.17320764],[78.351,31.90779752],[78.36,5.17320764]]]
["bitfinex","SOLUSD",1771893183024,[[78.302,0.45575802],[78.301,12.77122897],[78.3,5.1736173],[78.291,31.93189655],[78.273,5.36086188]],[[78.327,0.49914483],[78.328,12.76682667],[78.33,5.1736173],[78.336,31.91410369],[78.355,3.69383402]]]
["bitfinex","SOLUSD",1771893219253,[[78.304,12.77073968],[78.303,0.45007942],[78.294,17.465995],[78.293,31.93111203]],[[78.329,0.49670639],[78.34,5.1736173],[78.342,31.91136299],[78.36,11.84749848],[79.167,0.28583221]]]
["bitfinex","SOLUSD",1771893302607,[[78.248,0.48670773],[78.247,12.78004268],[78.244,31.95097077],[78.233,5.36086188],[78.223,17.465995]],[[78.269,0.49132702],[78.28,17.95357316],[78.292,31.93176183],[78.3,5.17890254],[78.301,3.69383402]]]
["bitfinex","SOLUSD",1771893369683,[[78.245,0.49300343],[78.244,12.78053269],[78.235,31.95500734],[78.23,5.38396113],[78.086,49.98477674]],[[78.269,0.40951427],[78.27,5.18396113],[78.275,12.77554965],[78.286,31.93453529],[78.291,3.69383402]]]
["bitfinex","SOLUSD",1771893435723,[[78.341,0.45202666],[78.335,12.76558595],[78.33,5.17190849],[78.318,31.92104509],[78.314,5.36086188]],[[78.359,0.46596676],[78.36,5.17190849],[78.364,12.76096166],[78.369,31.90036876],[78.37,0.2]]]
["bitfinex","SOLUSD",1771893521602,[[78.323,0.477717],[78.322,44.68731645],[78.32,5.16696666],[78.314,17.465995],[78.313,5.36086188]],[[78.359,0.45302788],[78.36,5.16696666],[78.361,12.7615132],[78.372,31.89947598],[78.382,3.69383402]]]
["bitfinex","SOLUSD",1771893573834,[[78.344,12.76421934],[78.334,31.91452551],[78.33,5.16850715],[78.323,13.28453295],[66.869,25.68891959]],[[78.37,17.92860495],[78.373,0.46856273],[78.381,31.89573496],[78.382,6.67184005],[78.495,31.89573496]]]
["bitfinex","SOLUSD",1771893644909,[[78.407,0.45091261],[78.406,12.75412595],[78.4,37.05887988],[78.394,13.28453295],[78.393,5.36086188]],[[78.42,0.1],[78.425,0.48187399],[78.43,5.27152377],[78.437,12.74918263],[78.451,38.53436135]]]
["bitfinex","SOLUSD",1771893672979,[[78.422,13.21035437],[78.42,5.16097708],[78.413,13.28453295],[78.412,31.88287507],[78.22,71.60682392]],[[78.444,0.45306679],[78.449,12.74717625],[78.45,5.16097708],[78.46,31.96344425],[78.472,3.69383402]]]
["bitfinex","SOLUSD",1771893775027,[[78.51,5.14897856],[78.461,13.28453295],[78.45,103.7],[78.192,163.8],[67.801,6.1303]],[[78.526,0.4874408],[78.527,0.2],[78.537,0.2],[78.54,5.14897856],[78.547,0.2]]]
["bitfinex","SOLUSD",1771893792973,[[78.531,0.49094091],[78.522,12.73514877],[78.52,5.14877628],[78.513,0.2],[78.512,31.84226615]],[[78.555,0.39764951],[78.556,12.72977239],[78.559,0.28432314],[78.56,5.14877628],[78.561,31.82251154]]]
["bitfinex","SOLUSD",1771893861838,[[78.547,0.47676674],[78.54,5.14375945],[78.515,31.84102204],[78.489,50.9622978],[78.48,10.39918105]],[[78.569,0.39764951],[78.57,5.14375945],[78.577,44.54229608],[78.585,63.62616697],[78.589,50.89778575]]]
["bitfinex","SOLUSD",1771893923794,[[78.517,0.48786511],[78.505,12.73788588],[78.5,5.14498996],[78.499,31.84714962],[78.484,13.28453295]],[[78.532,13.18488271],[78.54,5.14498996],[78.541,31.83066063],[78.556,63.64912858],[97.421,4.34898789]]]
["bitfinex","SOLUSD",1771894015891,[[78.51,5.14133868],[78.498,5.36086188],[78.486,76.44675482],[78.485,50.96457224],[78.48,5.14133868]],[[78.549,0.47618708],[78.55,5.14133868],[78.57,5.14133868],[78.576,0.28432314],[78.578,44.54172923]]]
["bitfinex","SOLUSD",1771894105663,[[78.551,0.47500834],[78.54,17.8728164],[78.529,13.28453295],[78.526,31.83636662],[78.518,5.36086188]],[[78.57,0.48317414],[78.571,12.72734214],[78.575,31.8167356],[78.58,5.14051862],[78.592,57.54999758]]]
["bitfinex","SOLUSD",1771894158512,[[78.571,0.46755525],[78.57,5.14020871],[78.556,31.82426792],[78.549,13.28453295],[78.533,101.8675558]],[[78.596,12.72342789],[78.6,0.48952226],[78.607,31.80408941],[78.61,5.14020871],[78.617,6.65158198]]]
["bitfinex","SOLUSD",1771894170024,[[78.551,0.45463999],[78.55,4.66996834],[78.549,12.73083933],[78.541,31.83010734],[78.54,4.66996834]],[[78.587,0.48416559],[78.588,44.53606147],[78.59,4.66996834],[78.606,63.60837595],[78.61,50.88469499]]]
["bitfinex","SOLUSD",1771894265456,[[78.555,0.48553559],[78.554,44.55533772],[78.55,4.66914949],[78.54,5.36086188],[78.531,54.77119132]],[[78.59,5.15115109],[78.593,12.72391278],[78.6,4.66914949],[78.605,31.80462953],[78.698,71.34228791]]]
["bitfinex","SOLUSD",1771894319994,[[78.551,12.73048083],[78.546,0.45780233],[78.545,3.83605972],[78.543,31.82969838],[78.54,4.67104866]],[[78.569,0.49357877],[78.579,12.72618632],[78.58,4.67104866],[78.587,31.8121014],[78.597,6.65298078]]]
["bitfinex","SOLUSD",1771894349428,[[78.54,0.45247442],[78.539,12.73252778],[78.53,4.67724103],[78.526,9.6],[78.525,31.83692582]],[[78.559,0.15454186],[78.569,12.72766612],[78.57,4.67724103],[78.572,31.81797053],[78.586,6.65404692]]]
["bitfinex","SOLUSD",1771894418841,[[78.515,9.6],[78.514,0.4567002],[78.502,31.84612487],[78.452,50.9863993],[78.338,70.7090933]],[[78.549,0.15454186],[78.55,4.6787042],[78.559,44.55250193],[78.566,6.65555586],[78.575,63.63380547]]]
["bitfinex","SOLUSD",1771894543235,[[78.516,0.48004398],[78.5,4.86921509],[78.495,9.6],[78.49,0.2],[78.477,5.36086188]],[[78.539,0.45419705],[78.54,4.66921509],[78.545,44.56044304],[78.56,63.64603467],[78.568,57.56700861]]]
["bitfinex","SOLUSD",1771894558254,[[78.372,0.48815686],[78.371,12.75982187],[78.36,31.90369428],[78.355,0.28432314],[78.096,96.31835272]],[[78.408,0.27664181],[78.409,12.75363797],[78.41,4.66921509],[78.411,31.88328168],[78.429,3.69383402]]]
["bitfinex","SOLUSD",1771894618612,[[78.531,0.49471869],[78.53,4.6812724],[78.528,12.73422846],[78.516,31.84047243],[78.51,4.6812724]],[[78.563,44.69239513],[78.569,3.69383402],[78.57,4.6812724],[78.578,6.65601655],[78.69,248.75357778]]]
["bitfinex","SOLUSD",1771894633526,[[78.493,0.49471869],[78.49,4.6812724],[78.483,12.7415301],[78.477,31.85645548],[78.451,50.98718769]],[[78.508,12.7375554],[78.509,0.48283949],[78.52,36.52058144],[78.527,0.28432314],[78.669,92.74497428]]]
["bitfinex","SOLUSD",1771894731102,[[78.56,4.67600582],[78.559,12.72916885],[78.543,0.28432314],[78.542,9.6],[78.541,31.8305089]],[[78.578,0.5],[78.58,0.2],[78.583,12.72548849],[78.591,31.81031748],[78.6,4.87600582]]]
["bitfinex","SOLUSD",1771894799575,[[78.531,12.73382485],[78.53,4.67290162],[78.522,31.837839],[78.51,4.67290162],[78.506,5.36086188]],[[78.559,0.5],[78.56,12.72914365],[78.57,4.67290162],[78.572,31.81803938],[78.589,3.69383402]]]
["bitfinex","SOLUSD",1771894875056,[[78.461,12.7451855],[78.46,4.68690972],[78.457,31.86453586],[78.45,4.68690972],[78.449,0.52151228]],[[78.5,4.68690972],[78.517,3.69383402],[78.52,44.71679223],[78.524,6.65782978],[78.627,6.65782978]]]
["bitfinex","SOLUSD",1771894888649,[[78.474,12.74305949],[78.472,0.53255459],[78.47,11.13404677],[78.462,31.86224706],[78.44,14.82788079]],[[78.509,0.52728553],[78.51,11.13404677],[78.518,44.57576606],[78.529,3.69383402],[78.532,114.60422344]]]
["bitfinex","SOLUSD",1771894933311,[[78.34,1e-08],[78.33,0.1],[78.325,0.57517462],[78.32,0.2],[78.319,12.76822149]],[[78.349,0.5861187],[78.35,4.70104102],[78.368,44.66108615],[78.378,63.79363398],[78.379,3.69383402]]]
["bitfinex","SOLUSD",1771894965145,[[78.305,13.40625408],[78.298,31.92894359],[78.29,4.70335265],[78.275,5.36086188],[77.889,198.6190495]],[[78.327,0.63863656],[78.33,4.70335265],[78.333,12.76608937],[78.341,31.91189698],[78.359,3.69383402]]]
["bitfinex","SOLUSD",1771895039065,[[78.241,0.70651768],[78.23,4.70401076],[78.216,5.36086188],[78.211,18.57072268],[78.21,4.70401076]],[[78.269,0.71315419],[78.27,4.70401076],[78.289,31.93318385],[78.295,12.77220767],[78.3,4.70401076]]]
["bitfinex","SOLUSD",1771895065819,[[78.311,0.73799774],[78.31,4.70724565],[78.3,4.70724565],[78.282,44.71015047],[78.28,51.09821346]],[[78.339,0.74335838],[78.34,12.76490208],[78.35,4.90724565],[78.355,31.90639056],[78.359,3.69383402]]]
["bitfinex","SOLUSD",1771895135180,[[78.164,0.09280882],[78.161,0.28432314],[78.16,4.71622924],[78.154,44.7833764],[78.153,1.9]],[[78.189,0.63188275],[78.192,12.7891371],[78.199,31.96971828],[78.2,4.71622924],[78.21,4.71622924]]]
["bitfinex","SOLUSD",1771895150798,[[78.195,12.78854146],[78.194,0.22815712],[78.19,4.71622924],[78.184,31.97585183],[78.176,5.36086188]],[[78.223,0.62495764],[78.225,12.78373318],[78.23,4.71622924],[78.24,4.71622924],[78.244,31.95155654]]]
["bitfinex","SOLUSD",1771895230770,[[78.207,0.54633228],[78.206,12.7867427],[78.194,31.97171123],[78.19,4.72183082],[78.18,4.72183082]],[[78.23,4.72183082],[78.252,3.69383402],[78.255,31.94718959],[78.259,12.77808303],[78.26,63.88976826]]]
["bitfinex","SOLUSD",1771895279234,[[78.253,0.49946259],[78.252,44.72729131],[78.25,4.71179615],[78.23,51.13116823],[78.222,51.13623968]],[[78.279,0.16351592],[78.28,4.91179615],[78.285,12.77393374],[78.297,31.92972659],[78.3,8.60563017]]]
["bitfinex","SOLUSD",1771895325306,[[78.163,31.98411758],[78.161,12.79410447],[78.16,4.71168328],[78.15,4.81168328],[78.147,0.4]],[[78.2,4.71168328],[78.202,12.78740948],[78.205,0.48965989],[78.22,31.96113525],[78.227,63.91695155]]]
["bitfinex","SOLUSD",1771895361228,[[78.12,0.2],[78.11,36.91767826],[78.1,0.2],[77.883,49.90915455],[77.839,71.29879221]],[[78.142,0.30492623],[78.145,12.79684106],[78.15,4.71168328],[78.158,31.98653872],[78.159,3.69383402]]]
["bitfinex","SOLUSD",1771895407292,[[78.005,0.5441102],[77.999,12.82054787],[77.991,32.05476935],[77.99,4.72599445],[77.961,51.30707097]],[[78.02,4.72599445],[78.029,12.81574799],[78.042,32.03403295],[78.056,0.14216157],[78.057,3.69383402]]]
["bitfinex","SOLUSD",1771895419405,[[77.981,0.49744853],[77.98,11.29127123],[77.971,44.88848417],[77.96,11.29127123],[77.953,107.98641906]],[[78.009,0.4844332],[78.02,11.29127123],[78.023,12.81684323],[78.029,32.03961272],[78.037,3.69383402]]]
["bitfinex","SOLUSD",1771895480290,[[77.991,0.27092775],[77.99,4.74104916],[77.982,12.82347208],[77.981,0.2],[77.98,32.05924308]],[[78.017,0.36596787],[78.018,13.01761276],[78.02,4.74104916],[78.028,32.23992412],[78.037,3.69383402]]]
["bitfinex","SOLUSD",1771895525261,[[77.931,0.46952842],[77.93,4.74602053],[77.922,12.83320438],[77.915,32.08617492],[77.91,4.74602053]],[[77.959,0.49935493],[77.96,4.74602053],[77.977,3.69383402],[77.995,51.28594523],[78.0,4.74602053]]]
["bitfinex","SOLUSD",1771895562706,[[77.871,0.49977303],[77.87,4.7442058],[77.855,106.6982482],[77.851,12.84489065],[77.85,20.76302427]],[[77.882,6.17969675],[77.895,0.48033838],[77.9,4.7442058],[77.906,44.92593638],[77.91,4.7442058]]]
["bitfinex","SOLUSD",1771895565093,[[77.881,0.49977303],[77.88,11.32317048],[77.861,12.84340041],[77.852,70.82154742],[77.85,16.01881847]],[[77.909,0.48033838],[77.91,11.32317048],[77.917,3.69383402],[77.938,147.55318328],[77.944,51.31913159]]]
["bitfinex","SOLUSD",1771895593528,[[77.731,0.47986432],[77.72,12.38226522],[77.713,12.86785994],[77.702,32.17392388],[77.682,102.98355475]],[[77.758,45.5052782],[77.76,12.38226522],[77.775,3.69383402],[77.78,115.71228348],[77.9,12.53691587]]]
["bitfinex","SOLUSD",1771895611154,[[77.549,3.69383402],[77.53,7.4],[77.528,32.24641419],[77.521,348.29272066],[77.515,77.40366746]],[[77.738,64.31860865],[77.778,26.67083133],[77.783,12.39103273],[77.824,164.8838499],[78.04,170.45363055]]]
["bitfinex","SOLUSD",1771895651714,[[77.57,18.7086992],[77.561,0.46972208],[77.556,12.89379303],[77.546,32.23892915],[77.522,51.59806089]],[[77.595,45.10599909],[77.596,0.48293109],[77.6,18.7086992],[77.619,115.95226653],[77.897,170.45363055]]]
["bitfinex","SOLUSD",1771895658015,[[77.65,18.7086992],[77.621,12.883037],[77.605,52.01220216],[77.597,103.09606637],[77.592,5.36086188]],[[77.668,12.87531544],[77.68,18.7086992],[77.685,0.45726011],[77.71,51.47349261],[77.725,51.46409224]]]
["bitfinex","SOLUSD",1771895703310,[[77.602,51.5450231]],[[77.669,0.4903254],[77.67,18.65838798],[77.671,32.18724179],[77.691,3.69383402],[77.697,51.48230702]]]
["bitfinex","SOLUSD",1771895738322,[[77.485,0.2449541],[77.48,0.1],[77.479,0.48952062]],[[77.529,0.48943602],[77.53,18.67725603],[77.558,264.31831661],[77.56,3.69383402],[77.565,51.57004696]]]
["bitfinex","SOLUSD",1771895747922,[[77.397,0.45564932],[77.387,32.30484388],[77.362,51.70460324],[77.339,51.72011695],[77.313,515.4]],[[77.43,18.67725603],[77.439,0.48943602],[77.458,96.82666734],[77.46,18.67725603],[77.468,51.63448957]]]
["bitfinex","SOLUSD",1771895778543,[[76.925,0.5],[76.903,13.00339388],[76.898,305.59962544],[76.863,78.06054275],[76.833,52.60819037]],[[76.96,29.62999223],[77.025,5.36086188],[77.03,32.45502917],[77.04,285.56593972],[77.053,58.4]]]
["bitfinex","SOLUSD",1771895784129,[[76.6,29.62999223],[76.558,3.69383402],[76.555,32.6562602],[76.546,509.49755699],[76.545,4.6104206]],[[76.725,32.58430761],[76.726,13.03339154],[76.751,104.23421746],[76.763,52.10910002],[76.77,58.52]]]
["bitfinex","SOLUSD",1771895802057,[[76.601,0.46294421],[76.599,32.63716542],[76.591,117.5072789],[76.59,29.9860205],[76.586,5.36086188]],[[76.66,29.9860205],[76.669,0.48390575],[76.722,306.30066991],[76.749,78.17758514],[76.821,52.60819037]]]
["bitfinex","SOLUSD",1771895822489,[[76.23,29.9860205],[76.218,0.67076552],[76.216,13.12060459],[76.215,1e-08],[76.206,52.48876381]],[[76.286,0.02692601],[76.341,5.36086188],[76.4,29.9860205],[76.488,186.16626127],[76.563,26.12253077]]]
["bitfinex","SOLUSD",1771895836008,[[76.192,0.49691882],[76.191,255.93574041],[76.083,78.86059529],[75.927,26.34107632],[75.908,515.4]],[[76.27,40.1657392],[76.296,0.4954207],[76.305,170.3689142],[76.315,59.04],[76.319,52.41181358]]]
["bitfinex","SOLUSD",1771895860240,[[75.901,1.80039824],[75.837,3.69383402],[75.834,32.96674314],[75.827,356.07369406],[75.809,79.14562065]],[[75.94,40.36856282],[75.956,13.16559191],[75.963,3.69383402],[75.972,52.65138015],[75.978,52.64697273]]]
["bitfinex","SOLUSD",1771895874509,[[76.073,0.90571904],[76.066,13.14637774],[76.05,40.36856282],[76.012,52.62278195],[76.01,52.62452852]],[[76.1,40.36856282],[76.143,203.56434602],[76.144,62.97383402],[76.148,52.52951452],[76.156,52.52399344]]]
["bitfinex","SOLUSD",1771895897838,[[76.31,40.36856282],[76.301,0.45441929],[76.287,5.36086188],[76.277,5.36086188],[76.264,3.69383402]],[[76.36,40.36856282],[76.364,0.8946519],[76.39,45.81751538],[76.394,274.8906982],[76.549,183.32198395]]]
["bitfinex","SOLUSD",1771895921657,[[76.782,0.28432314],[76.781,0.46609737],[76.778,0.28432314],[76.771,306.10516988],[76.734,78.19160063]],[[76.859,0.45973051],[76.87,13.00897619],[76.883,32.51727242],[76.887,52.02494345],[76.894,52.01985773]]]
["bitfinex","SOLUSD",1771895936097,[[76.81,39.74325925],[76.786,0.48310132],[76.784,0.28432314],[76.783,18.38453321],[76.781,188.84880373]],[[76.86,39.74325925],[76.862,0.47344385],[76.877,45.52727082],[76.892,52.02153706],[76.899,52.01633517]]]
["bitfinex","SOLUSD",1771895956686,[[76.973,0.63524708],[76.972,12.99173725],[76.97,4.79392277],[76.96,29.28760738],[76.942,51.98693288]],[[77.0,29.28760738],[77.057,3.69383402],[77.06,51.90769366],[77.068,51.90250238],[77.07,168.67782532]]]
["bitfinex","SOLUSD",1771895968120,[[77.01,29.28760738],[77.001,0.66798327],[76.979,5.36086188],[76.975,270.01406782],[76.971,51.96753567]],[[77.05,29.28760738],[77.056,12.97757475],[77.069,32.43877877],[77.073,0.03861813],[77.091,51.88737201]]]
["bitfinex","SOLUSD",1771895984142,[[76.77,0.64218365],[76.76,29.44190439],[76.73,52.13037223],[76.725,3.69383402],[76.723,267.19497409]],[[76.8,29.44190439],[76.829,0.37264015],[76.837,3.69383402],[76.859,318.76553167],[76.86,29.44190439]]]
["bitfinex","SOLUSD",1771896013768,[[76.902,0.50982097],[76.901,45.51306224],[76.9,29.44190439],[76.884,52.02583405],[76.877,5.36086188]],[[76.95,29.44190439],[76.964,0.48009141],[76.974,45.46989892],[76.98,51.96216937],[76.987,107.60765682]]]
["bitfinex","SOLUSD",1771896034382,[[77.46,29.44190439],[77.447,0.45543072],[77.421,200.20407898],[77.42,0.2],[77.415,51.66906203]],[[77.5,29.44190439],[77.509,0.47824359],[77.518,12.90028741],[77.519,32.25015802],[77.53,51.59314492]]]
["bitfinex","SOLUSD",1771896049784,[[77.501,12.90305931],[77.5,28.86128958],[77.495,32.26014581],[77.479,0.48539939],[77.476,51.62859745]],[[77.539,0.46878191],[77.54,28.86128958],[77.546,12.8957334],[77.558,32.23423136],[77.566,3.69383402]]]
["bitfinex","SOLUSD",1771896076005,[[77.462,12.90955565],[77.461,0.2],[77.456,0.52042486],[77.45,28.86128958],[77.437,3.69383402]],[[77.49,28.86128958],[77.526,3.69383402],[77.534,51.59088224],[77.542,51.58494751],[77.547,51.58183162]]]
["bitfinex","SOLUSD",1771896080492,[[77.43,1e-08],[77.421,0.53540173],[77.386,51.68834089],[77.376,51.69519499],[77.372,51.69805063]],[[77.45,28.86128958],[77.474,0.02300849],[77.486,3.69383402],[77.492,32.26160206],[77.495,232.27304985]]]
["bitfinex","SOLUSD",1771896122915,[[77.323,0.55749745],[77.322,0.28432314],[77.32,28.90551776],[77.307,97.01579416],[77.303,51.74437924]],[[77.396,0.23503279],[77.397,3.69383402],[77.462,38.76],[77.886,193.51129835],[78.044,937.0]]]
["bitfinex","SOLUSD",1771896128235,[[77.272,16.3421105],[77.26,28.90551776],[77.22,51.79939884]],[[77.324,12.93259531],[77.325,3.69383402],[77.333,51.72438588]]]
["bitfinex","SOLUSD",1771896143454,[[77.32,29.03597283],[77.311,0.70094377],[77.302,0.28432314],[77.284,51.75705464],[77.283,51.75770727]],[[77.35,29.03597283],[77.366,12.92557454],[77.367,0.67685613],[77.382,51.69218939],[77.389,51.6873118]]]
["bitfinex","SOLUSD",1771896165651,[[77.303,0.70094377],[77.297,3.69383402],[77.291,45.28340944],[77.266,51.76917855]],[[77.35,28.97929806],[77.359,0.67685613],[77.389,148.59993021],[77.395,51.68308042],[77.4,28.97929806]]]
["bitfinex","SOLUSD",1771896200398,[[77.53,22.84270211],[77.522,45.14847397],[77.516,0.52104334],[77.481,103.45056512],[77.472,51.63118035]],[[77.569,0.48270093],[77.57,22.84270211],[77.589,45.10948716],[77.592,64.43989588],[77.595,51.54982422]]]
["bitfinex","SOLUSD",1771896217310,[[77.581,0.488491],[77.58,22.84270211],[77.56,45.32625304],[77.552,51.57813089],[77.55,22.84270211]],[[77.61,0.2],[77.62,22.84270211],[77.629,32.20459804],[77.636,3.69383402],[77.637,0.033149]]]
["bitfinex","SOLUSD",1771896250537,[[77.7,22.82287996],[77.686,0.49278145],[77.668,3.69383402],[77.658,9.0546959],[77.651,264.00175139]],[[77.749,12.86190176],[77.75,0.65722128],[77.752,32.15353762],[77.791,51.42013046],[77.8,22.82287996]]]
["bitfinex","SOLUSD",1771896263070,[[77.77,22.82287996],[77.763,0.2],[77.761,0.28432314],[77.752,12.86140549],[77.75,22.82287996]],[[77.814,0.48808723],[77.82,22.82287996],[77.832,3.69383402],[77.835,44.96691718],[77.843,51.38553879]]]
["bitfinex","SOLUSD",1771896289693,[[77.76,17.0319024],[77.741,0.08432314],[77.739,101.8375338],[77.738,3.69383402],[77.729,51.46080775]],[[77.799,0.5],[77.814,32.12825013],[77.826,3.69383402]]]
["bitfinex","SOLUSD",1771896297507,[[77.7,17.0319024],[77.696,0.28432314],[77.695,3.69383402],[77.693,0.28432314],[77.692,45.04968336]],[[77.739,0.5],[77.74,17.0319024],[77.776,3.69383402],[77.789,263.53343296],[77.791,5.56086188]]]
["bitfinex","SOLUSD",1771896323322,[[77.777,0.45465686],[77.774,12.85776737],[77.758,3.69383402],[77.745,51.4500106],[77.726,51.46241892]],[[77.82,17.0319024],[77.842,0.28432314],[77.843,3.69383402],[77.846,147.72756465],[77.85,17.0319024]]]
["bitfinex","SOLUSD",1771896344313,[[77.91,16.98890662],[77.891,0.36082161],[77.878,3.69383402],[77.871,263.25589755],[77.863,5.36086188]],[[77.94,0.48948556],[77.949,12.82890094],[77.95,17.18890662],[77.967,3.69383402],[77.974,51.29972592]]]
["bitfinex","SOLUSD",1771896359327,[[78.011,12.81870505],[78.01,16.78890662],[78.005,32.04883818],[77.998,0.50310213],[77.983,51.29287517]],[[78.046,12.81299147],[78.05,16.98890662],[78.063,32.02578272],[78.072,3.69383402],[78.1,17.18890662]]]
["bitfinex","SOLUSD",1771896386851,[[77.867,0.52400394],[77.866,44.94901496],[77.848,51.38156337],[77.841,51.38670179],[77.834,51.39080046]],[[77.92,16.98890662],[77.929,0.51842434],[77.948,44.90172935],[77.95,16.98890662],[77.956,51.31114726]]]
["bitfinex","SOLUSD",1771896414705,[[77.893,12.83812409],[77.892,32.09549923],[77.89,17.518556],[77.871,3.69383402],[77.855,5.36086188]],[[77.929,0.49935233],[77.93,16.9745817],[77.936,44.90864298],[77.96,16.9745817],[77.964,51.30586233]]]
["bitfinex","SOLUSD",1771896443047,[[77.976,51.29745172]],[[78.049,0.53511391],[78.05,15.84043633],[78.067,44.83328423],[78.07,0.2],[78.074,51.23375635]]]
["bitfinex","SOLUSD",1771896479430,[[78.043,12.81334574],[78.04,15.79170903],[78.034,0.45655757],[78.031,32.03818462],[78.01,102.55026766]],[[78.077,0.51558726],[78.078,12.80770511],[78.08,15.79170903],[78.084,32.01689667],[78.106,51.21272619]]]
["bitfinex","SOLUSD",1771896490852,[[78.111,0.50353723],[78.11,15.79170903],[78.08,15.79170903],[78.04,63.16683612],[77.964,0.4]],[[78.149,0.51558726],[78.15,15.79170903],[78.188,0.28432314],[78.198,3.69383402],[78.199,249.36380259]]]
["bitfinex","SOLUSD",1771896531791,[[78.051,0.50921276],[78.05,15.7914891],[78.031,0.14216157],[78.02,3.69383402],[78.001,314.09853715]],[[78.085,12.80671574],[78.09,15.7914891],[78.094,0.20657673],[78.097,0.2],[78.098,32.0112731]]]
["bitfinex","SOLUSD",1771896541715,[[78.063,0.00778533],[78.055,0.51960001],[78.053,0.2],[78.048,12.81258922],[78.04,15.7914891]],[[78.08,15.7914891],[78.085,44.82294934],[78.087,0.2],[78.097,0.2],[78.11,51.20984017]]]
["bitfinex","SOLUSD",1771896594737,[[77.923,0.49118164],[77.922,44.91671157],[77.92,15.84252787],[77.903,51.34528836],[77.873,51.36548055]],[[77.96,15.84252787],[77.966,13.28258351],[77.974,32.06237924],[77.991,3.69383402],[78.02,5.36086188]]]
["bitfinex","SOLUSD",1771896617764,[[77.934,0.49118164],[77.933,45.11030105],[77.93,17.58106831],[77.91,51.34107951]],[[78.003,51.28062015]]]
["bitfinex","SOLUSD",1771896644189,[[78.024,0.5],[78.022,0.2],[78.013,32.0457135],[78.01,17.58106831],[77.99,51.28802872]],[[78.053,12.81194387],[78.06,17.58106831],[78.065,32.02477523],[78.077,0.28432314],[78.08,0.2]]]
["bitfinex","SOLUSD",1771896662601,[[78.051,0.47876843],[78.05,17.54103624],[78.042,44.84764613],[78.03,102.72390786],[78.019,5.36086188]],[[78.096,12.80483514],[78.1,17.54103624],[78.109,32.00656864]]]
["bitfinex","SOLUSD",1771896695156,[[77.903,0.58505197],[77.902,12.8366409],[77.893,32.09531023],[77.89,17.54103624],[77.874,51.36453159]],[[77.93,17.54103624],[77.945,0.27547356],[77.946,32.07349615],[77.957,0.14216157],[77.965,51.30555909]]]
["bitfinex","SOLUSD",1771896705634,[[77.891,0.72691627],[77.89,17.60844487],[77.883,0.28432314],[77.881,44.94035771],[77.87,51.46710908]],[[77.93,0.2],[77.936,12.83119074],[77.94,17.80844487],[77.949,32.0724176],[77.95,0.2]]]
["bitfinex","SOLUSD",1771896754497,[[78.095,0.80237884],[78.094,12.80508105],[78.09,17.60844487],[78.085,32.01622126],[78.059,51.24264352]],[[78.129,12.79934467],[78.13,17.60844487],[78.131,0.81116393],[78.14,31.99410252],[78.158,115.15268966]]]
["bitfinex","SOLUSD",1771896764405,[[78.152,12.79557784],[78.121,3.69383402]],[[78.189,0.81116393],[78.19,17.60844487],[78.199,44.75760559],[78.2,0.2449541],[78.212,51.14323341]]]
["bitfinex","SOLUSD",1771896811431,[[78.293,12.77248185],[78.29,17.47952229],[78.285,31.9343124],[78.262,102.22006474],[78.255,3.69383402]],[[78.327,0.95771346],[78.328,12.76682667],[78.33,17.47952229],[78.338,31.91299241],[78.4,17.47952229]]]
["bitfinex","SOLUSD",1771896817052,[[78.311,44.69359349],[78.31,17.47952229],[78.288,51.0927699],[78.286,51.09446886],[78.275,3.69383402]],[[78.359,12.76177592],[78.369,0.95771346],[78.385,51.03023099],[78.417,51.00972998],[78.43,38.53]]]
["bitfinex","SOLUSD",1771896849154,[[78.231,0.14216157],[78.23,17.39520495],[78.212,5.36086188],[78.206,51.14678876],[78.2,17.59520495]],[[78.28,17.39520495],[78.289,0.95771346],[78.307,44.69587648],[78.35,17.39520495],[78.353,51.05141975]]]
["bitfinex","SOLUSD",1771896872487,[[78.2,0.81084476],[78.18,17.39520495],[78.155,3.69383402],[78.152,5.36086188],[78.15,17.39520495]],[[78.23,17.39520495],[78.266,51.10776071],[78.278,249.11213876],[78.3,17.39520495],[79.384,3.49]]]
["bitfinex","SOLUSD",1771896893905,[[78.175,0.76505374],[78.174,12.79197687],[78.17,17.4797185],[78.162,31.98447409],[78.138,51.59148173]],[[78.209,12.78625222],[78.217,31.9624609],[78.22,17.4797185],[78.241,166.15329556],[78.242,3.69383402]]]
["bitfinex","SOLUSD",1771896934118,[[78.251,0.76505374],[78.24,17.4797185],[78.239,12.78128041],[78.231,31.95664122],[78.203,51.14876337]],[[78.278,31.93749385],[78.279,12.77481827],[78.28,17.4797185],[78.3,63.95713678],[78.301,51.08521003]]]
["bitfinex","SOLUSD",1771896971261,[[78.221,0.56505373],[78.22,17.45925874],[78.218,12.78461792],[78.201,31.96851781],[78.179,0.4]],[[78.236,0.4],[78.243,12.78080573],[78.246,0.4],[78.255,31.94688954],[78.26,17.45925874]]]
["bitfinex","SOLUSD",1771896981059,[[78.19,7.82060783],[78.181,0.45679576],[78.174,31.97954629],[78.171,12.79246779],[78.17,0.2]],[[78.214,0.4697618],[78.216,0.2],[78.219,12.78469543],[78.225,31.95920138],[78.226,0.2]]]
["bitfinex","SOLUSD",1771897028544,[[78.2,0.46919497],[78.198,12.78796567],[78.19,7.82199585],[78.184,31.97551937],[78.16,7.82199585]],[[78.239,0.47821669],[78.24,7.82199585],[78.246,44.73072105],[78.252,63.89638014],[78.259,51.11236917]]]
["bitfinex","SOLUSD",1771897050940,[[78.151,0.48165055],[78.15,7.82199585],[78.141,44.79082683],[78.12,8.02199585],[78.116,0.4]],[[78.187,0.45861315],[78.188,44.76390238],[78.19,7.82199585],[78.208,51.14573791],[78.215,103.9]]]
["bitfinex","SOLUSD",1771897088971,[[78.081,0.41147735],[78.08,17.55215512],[78.047,54.94438043],[78.046,5.36086188],[78.04,51.25525852]],[[78.119,0.45766803],[78.12,17.55215512],[78.128,12.79950849],[78.134,3.69383402],[78.141,51.18986621]]]
["bitfinex","SOLUSD",1771897110904,[[78.062,0.41147735],[78.061,44.83663854],[78.06,17.55215512],[78.038,0.4],[78.037,3.69383402]],[[78.097,0.48459383],[78.098,12.8044252],[78.105,32.00819409],[78.11,17.55215512],[78.111,0.28432314]]]
["bitfinex","SOLUSD",1771897146157,[[78.03,0.41147735],[78.007,3.69383402]],[[78.079,44.82639378],[78.089,3.69383402],[78.1,17.5335241]]]
["bitfinex","SOLUSD",1771897163949,[[77.9,17.5335241],[77.892,0.48105115],[77.887,32.09754524],[77.877,3.69383402],[77.868,51.36894624]],[[77.934,0.47649011],[77.94,17.5335241],[77.949,44.90115331],[77.963,51.30704606],[77.966,3.69383402]]]
["bitfinex","SOLUSD",1771897191790,[[77.69,17.5335241],[77.681,12.87316074],[77.672,32.18653911],[77.65,17.6335241]],[[77.716,0.47677117],[77.717,0.28432314],[77.718,12.86703209],[77.73,17.5335241],[77.771,51.43310347]]]
["bitfinex","SOLUSD",1771897208777,[[77.667,3.69383402]],[[77.736,0.47677117],[77.74,17.68854894],[77.745,45.01897227],[77.756,3.69383402],[77.766,51.43652324]]]
["bitfinex","SOLUSD",1771897239334,[[77.791,0.47732709],[77.783,12.8561487],[77.78,17.68854894],[77.776,32.14358538],[77.752,102.89124394]],[[77.82,17.68854894],[77.837,3.69383402],[77.839,0.04534581],[77.842,32.11660902],[77.849,64.22690078]]]
["bitfinex","SOLUSD",1771897245604,[[77.857,0.47592812],[77.85,17.68854894],[77.837,32.11837441],[77.832,3.69383402],[77.823,51.39826039]],[[77.89,17.68854894],[77.895,0.45465419],[77.92,3.69383402],[77.93,5.36086188],[77.94,5.36086188]]]
["bitfinex","SOLUSD",1771897286351,[[77.662,0.5],[77.66,1e-08],[77.64,17.62939763],[77.599,51.54643184]],[[77.69,17.62939763],[77.694,12.87110859],[77.701,32.17498117],[77.739,5.36086188],[77.744,12.87851726]]]
["bitfinex","SOLUSD",1771897312684,[[77.82,17.62939763],[77.787,5.36086188],[77.786,5.64518502],[77.784,147.84531521],[77.781,3.69383402]],[[77.87,17.62939763],[77.915,51.33852182],[77.92,51.33508385],[78.044,163.2],[78.85,143.1271889]]]
["bitfinex","SOLUSD",1771897327485,[[77.9,17.62870071],[77.876,5.36086188],[77.872,160.5198274],[77.871,3.69383402]],[[77.947,12.82931029],[77.95,17.62870071],[77.951,0.45190365],[77.96,32.0680068],[77.975,51.29855943]]]
["bitfinex","SOLUSD",1771897349814,[[77.873,44.9449745],[77.87,18.11859671],[77.851,3.69383402],[77.843,51.38506941],[77.57,114.07806754]],[[77.905,0.49892989],[77.906,12.83598182],[77.91,17.62870071],[77.919,32.08472074],[77.942,64.15038578]]]
["bitfinex","SOLUSD",1771897391034,[[77.903,0.49928688],[77.902,12.8366409],[77.9,17.56325603],[77.896,32.09373953],[77.877,3.69383402]],[[77.937,0.4639672],[77.938,12.83071159],[77.94,17.56325603],[77.947,32.07307529],[77.959,3.69383402]]]
["bitfinex","SOLUSD",1771897435982,[[77.821,0.4933333],[77.82,17.64064803],[77.81,17.74064803],[77.806,44.98367734],[77.784,51.82432036]],[[77.856,32.11077172]]]
["bitfinex","SOLUSD",1771897464999,[[77.81,0.1],[77.801,12.85330522],[77.8,40.03163087],[77.79,0.1],[77.78,3.79383402]],[[77.837,0.45464314],[77.838,12.84719545],[77.84,7.89803988],[77.846,32.11470875],[77.869,3.69383402]]]
["bitfinex","SOLUSD",1771897511842,[[77.791,0.46786444],[77.79,5.07860662],[77.782,12.85644493],[77.766,51.43631783],[77.76,60.21264121]],[[77.84,5.07860662],[77.863,5.36086188],[77.88,56.44012078],[77.889,51.35564531],[77.896,38.61]]]
["bitfinex","SOLUSD",1771897514948,[[77.814,0.46786444],[77.812,12.8514882],[77.81,5.07860662],[77.801,32.13313985],[77.777,102.8576086]],[[77.849,0.46859139],[77.85,5.07860662],[77.856,44.95494279],[77.879,3.69383402],[77.88,120.64214532]]]
["bitfinex","SOLUSD",1771897545679,[[77.881,0.49661361],[77.88,11.32859056],[77.862,12.84321245],[77.86,32.10866395],[77.85,11.32859056]],[[77.906,0.47471311],[77.907,44.92535971],[77.92,11.32859056],[77.925,64.16435941],[77.929,3.69383402]]]
["bitfinex","SOLUSD",1771897582918,[[77.701,0.510397],[77.7,11.43178178],[77.69,0.1],[77.683,32.18188803],[77.636,51.52186895]],[[77.736,0.28432314],[77.737,0.28833679],[77.74,11.33178178],[77.749,3.69383402],[77.8,11.33178178]]]
["bitfinex","SOLUSD",1771897607733,[[77.66,1e-08],[77.651,0.510397],[77.64,11.33178178],[77.638,32.20046764],[77.61,51.63932144]],[[77.678,12.87365792],[77.68,11.33178178],[77.682,32.18275868],[77.687,0.40378433],[77.735,51.45723213]]]
["bitfinex","SOLUSD",1771897629455,[[77.631,0.58357231],[77.63,11.40647224],[77.624,12.88254676],[77.6,11.40647224],[77.592,51.55170636]],[[77.67,11.40647224],[77.676,45.05896286],[77.689,51.48783744],[77.699,51.48098218],[77.702,5.36086188]]]
["bitfinex","SOLUSD",1771897661159,[[77.572,0.60470442],[77.56,11.40647224],[77.554,45.129845],[77.544,103.16600626],[77.536,51.58866464]],[[77.617,3.69383402],[77.619,0.55361252],[77.62,11.40647224],[77.649,167.42014718],[77.65,11.40647224]]]
["bitfinex","SOLUSD",1771897703609,[[77.501,0.11078089],[77.5,11.42930021],[77.491,0.28432314],[77.484,45.17052533],[77.476,103.25660658]],[[77.536,0.64032836],[77.537,12.8971181],[77.55,32.23748702],[77.565,3.69383402],[77.58,51.55987179]]]
["bitfinex","SOLUSD",1771897744636,[[77.591,45.10832441],[77.59,11.42930021],[77.588,0.19465472],[77.573,0.28432314],[77.562,51.57123855]],[[77.639,45.08043636],[77.64,11.42930021],[77.657,51.5087073],[77.665,55.19766372],[77.685,51.49039897]]]
["bitfinex","SOLUSD",1771897761333,[[77.671,12.87481814],[77.663,0.1597432],[77.661,32.19101581],[77.66,11.3987292],[77.644,3.69383402]],[[77.709,0.54719872],[77.71,11.3987292],[77.717,45.03519178],[77.72,1e-08],[77.74,51.65409057]]]
["bitfinex","SOLUSD",1771897800566,[[77.821,0.28432314],[77.82,11.3987292],[77.816,0.53660478],[77.796,5.36086188],[77.792,147.83011104]],[[77.849,0.52066873],[77.85,0.2],[77.86,11.3987292],[77.899,51.34864047],[77.916,51.33765399]]]
["bitfinex","SOLUSD",1771897807980,[[77.763,0.53660478],[77.755,12.86090926],[77.75,11.3987292],[77.712,51.47202851],[77.704,51.47717597]],[[77.799,0.52066873],[77.8,11.3987292],[77.807,12.85243138],[77.82,3.69383402],[77.822,51.39943308]]]
["bitfinex","SOLUSD",1771897842707,[[77.761,0.5174397],[77.76,11.35596061],[77.753,45.01430057],[77.746,0.28432314],[77.731,3.69383402]],[[77.789,0.49439736],[77.8,11.35596061],[77.808,44.98252106],[77.82,3.69383402],[77.845,51.38472046]]]
["bitfinex","SOLUSD",1771897875023,[[77.845,12.845963],[77.844,0.50291016],[77.841,32.11672165],[77.84,11.34529458],[77.82,3.69383402]],[[77.878,0.47871363],[77.879,12.84046651],[77.88,11.34529458],[77.887,32.09795572],[77.909,55.03578424]]]
["bitfinex","SOLUSD",1771897898345,[[77.905,0.52781125],[77.904,12.83631135],[77.9,11.34529458],[77.896,0.28432314],[77.892,32.09572228]],[[77.937,0.51912102],[77.938,12.8308183],[77.94,11.54529458],[77.95,32.07184575],[77.959,3.69383402]]]
["bitfinex","SOLUSD",1771897945481,[[77.913,0.54642131],[77.912,12.83499332],[77.905,32.09030874],[77.9,5.06583208],[77.851,51.37972504]],[[77.937,0.54150524],[77.938,12.83071159],[77.947,32.07307529],[77.95,5.06583208],[77.969,3.69383402]]]
["bitfinex","SOLUSD",1771897981895,[[77.893,0.49134761],[77.892,12.83828891],[77.89,5.06583208],[77.887,32.09751073],[77.861,3.69383402]],[[77.926,0.52338351],[77.927,12.83252274],[77.93,5.06583208],[77.936,32.07794784],[77.96,5.06583208]]]
["bitfinex","SOLUSD",1771898027464,[[77.981,0.48719849],[77.973,0.28432314],[77.971,44.88837549],[77.97,5.06653318],[77.92,5.06653318]],[[78.003,0.240984],[78.004,0.50291998],[78.009,12.81913772],[78.02,5.26653318],[78.021,32.04273802]]]
["bitfinex","SOLUSD",1771898078206,[[77.918,12.83392318],[77.91,5.06383502],[77.891,3.69383402],[77.887,5.36086188],[77.877,51.36247516]],[[77.949,0.47262898],[77.95,5.06383502],[77.958,12.82741989],[77.977,51.29719414],[77.979,3.69383402]]]
["bitfinex","SOLUSD",1771898094525,[[77.96,17.89083835],[77.957,0.14025827],[77.951,32.07102879],[77.921,102.66759072],[77.915,0.4]],[[77.987,0.48831009],[78.0,5.06383502],[78.002,32.05069399],[78.023,64.08434845],[78.025,51.26626438]]]
["bitfinex","SOLUSD",1771898153567,[[77.844,0.49423763],[77.841,12.84665695],[77.84,11.3262438],[77.828,32.1217634],[77.824,0.4]],[[77.879,0.48088956],[77.88,11.3262438],[77.886,44.9374727],[77.9,0.2],[77.904,51.34538734]]]
["bitfinex","SOLUSD",1771898163368,[[77.804,12.85280962],[77.8,43.45953144],[77.773,0.4],[77.771,51.4329256],[77.77,51.43355049]],[[77.839,0.47440291],[77.84,11.3262438],[77.841,12.84670032],[77.85,32.11314116],[77.86,3.69383402]]]
["bitfinex","SOLUSD",1771898194493,[[77.811,0.49837752],[77.81,11.34806886],[77.801,44.98656828],[77.774,51.43093218],[77.744,90.07032127]],[[77.837,0.4836431],[77.838,12.84719545],[77.848,32.11389787],[77.85,11.34806886],[77.86,3.69383402]]]
["bitfinex","SOLUSD",1771898266040,[[77.735,0.49987111],[77.734,12.86438366],[77.732,32.16177926],[77.73,5.09235869],[77.721,0.4]],[[77.767,0.46422168],[77.768,12.85875938],[77.77,5.09235869],[77.786,32.13945954],[77.798,64.26973143]]]
["bitfinex","SOLUSD",1771898313584,[[77.791,0.45999033],[77.79,5.08456077],[77.782,32.14111233],[77.729,90.08076337],[77.63,47.00938107]],[[77.818,0.48371299],[77.819,12.85039082],[77.829,32.12181698],[77.83,5.08456077],[77.84,3.69383402]]]
["bitfinex","SOLUSD",1771898346012,[[77.781,0.47804996],[77.78,5.08456077],[77.777,12.8572073],[77.765,32.14774818],[77.76,5.08456077]],[[77.805,0.46215048],[77.806,12.85247924],[77.813,32.12848594],[77.82,5.08456077],[77.83,67.936414]]]
["bitfinex","SOLUSD",1771898400446,[[77.761,0.45864896],[77.757,12.86057846],[77.75,37.23311775],[77.726,108.28639161],[77.595,47.00938107]],[[77.791,0.46744658],[77.792,12.85487506],[77.8,5.07878183],[77.802,32.13297722],[77.825,51.39770026]]]
["bitfinex","SOLUSD",1771898413142,[[77.802,0.45864896],[77.801,12.85330522],[77.796,32.13522248],[77.79,5.07878183],[77.772,51.4320173]],[[77.834,0.46744658],[77.835,12.84780015],[77.849,32.11346202],[77.86,61.83383402],[77.864,16.59516114]]]
["bitfinex","SOLUSD",1771898479300,[[77.781,12.85661022],[77.78,5.08475111],[77.778,0.45829617],[77.774,32.14419137],[77.76,5.08525162]],[[77.808,0.47103799],[77.809,12.85208059],[77.818,32.12624328],[77.82,5.08525162],[77.84,8.77908564]]]
["bitfinex","SOLUSD",1771898487732,[[77.76,0.48586042],[77.759,12.86009004],[77.75,11.35607593],[77.74,32.15816128],[77.731,3.69383402]],[[77.789,0.46456277],[77.79,11.35607593],[77.808,44.98252106],[77.82,55.09514763],[77.823,10.3436322]]]
["bitfinex","SOLUSD",1771898516049,[[77.813,0.45408168],[77.8,11.35607593],[77.791,32.1373028],[77.768,56.79581595],[77.743,51.45135521]],[[77.842,0.46566975],[77.843,12.84637025],[77.85,11.35607593],[77.865,51.37134205],[77.873,115.5736254]]]
["bitfinex","SOLUSD",1771898567288,[[77.954,0.45197135],[77.952,12.82840722],[77.95,11.33406037],[77.943,32.07463407],[77.928,51.32936714]],[[77.99,43.38958687],[78.0,3.69383402]]]
["bitfinex","SOLUSD",1771898606435,[[77.945,0.40401077],[77.944,44.90403366],[77.94,11.31266965],[77.922,115.50011549],[77.914,51.5386274]],[[77.977,0.50256507],[77.982,12.82349595],[77.989,32.05592649],[77.99,11.31266965],[78.0,3.69383402]]]
["bitfinex","SOLUSD",1771898633848,[[77.951,12.82857179],[77.949,0.61147787],[77.945,32.07350423],[77.94,11.31266965],[77.917,0.4]],[[77.998,12.82084156],[78.01,11.31266965],[78.02,0.2]]]
["bitfinex","SOLUSD",1771898652472,[[77.922,0.61147787],[77.913,44.92190006],[77.91,5.06209153],[77.88,43.68209153],[77.823,12.82741989]],[[77.957,0.60001372],[77.958,12.82741989],[77.96,5.06209153],[77.969,32.06405921],[77.984,64.11571604]]]
["bitfinex","SOLUSD",1771898690890,[[77.721,0.72520463],[77.72,11.34315684],[77.703,0.28432314],[77.7,11.34315684],[77.693,5.36086188]],[[77.79,102.84193014]]]
["bitfinex","SOLUSD",1771898724943,[[77.613,0.240984],[77.61,0.1],[77.605,12.88571942],[77.596,0.71581402],[77.595,32.21816442]],[[77.638,0.67101218],[77.639,12.88012467],[77.64,11.40096989],[77.642,32.19942249],[77.658,0.28432314]]]
["bitfinex","SOLUSD",1771898733632,[[77.641,12.8796564],[77.64,11.40096989],[77.637,32.20084433],[77.635,0.71581402],[77.61,51.63923916]],[[77.679,0.67101218],[77.68,11.40096989],[77.686,45.05316272],[77.7,15.09480391],[77.705,51.47705421]]]
["bitfinex","SOLUSD",1771898767963,[[77.821,0.65596991],[77.82,11.40096989],[77.802,3.69383402],[77.736,57.9],[77.694,0.4]],[[77.859,0.63479177],[77.86,11.40096989],[77.878,0.28432314],[77.888,44.93631881],[77.89,3.69383402]]]
["bitfinex","SOLUSD",1771898790512,[[77.814,12.85115788],[77.804,32.13179934],[77.802,0.57589485],[77.8,11.3361945],[77.793,0.4]],[[77.882,64.20017697]]]
["bitfinex","SOLUSD",1771898834043,[[77.781,0.52444424],[77.78,11.3361945],[77.761,3.69383402],[77.748,5.36086188],[77.747,96.46674468]],[[77.819,0.53639252],[77.82,11.3361945],[77.828,12.84894111],[77.845,51.38445734],[77.85,15.03002852]]]
["bitfinex","SOLUSD",1771898858864,[[77.831,0.2],[77.826,12.84910562],[77.822,0.52475924],[77.82,11.33467307],[77.812,32.12835924]],[[77.852,0.50349347],[77.853,12.84485105],[77.86,11.33467307],[77.88,3.69383402],[77.884,51.35869168]]]
["bitfinex","SOLUSD",1771898899793,[[77.774,0.47797591],[77.773,45.00276445],[77.77,11.33467307],[77.752,0.4],[77.75,114.42750733]],[[77.81,11.84622545],[77.832,44.96872432],[77.844,51.38507201],[77.85,15.02850709],[77.851,6.71910412]]]
["bitfinex","SOLUSD",1771898927656,[[77.796,0.52393857],[77.79,11.34360523],[77.781,12.85658344],[77.77,32.14575994],[77.75,114.43740375]],[[77.82,11.34360523],[77.827,44.97153943],[77.829,0.28432314],[77.838,3.69383402],[77.849,115.60842142]]]
["bitfinex","SOLUSD",1771898975258,[[77.702,0.5028366],[77.701,12.86984723],[77.691,32.17867891],[77.69,11.38164366],[77.669,0.4]],[[77.73,11.38164366],[77.731,12.86500763],[77.736,0.15888579],[77.739,32.15892913],[77.748,3.69383402]]]
["bitfinex","SOLUSD",1771899001982,[[77.741,0.50757001],[77.74,5.09036822],[77.732,45.02650131],[77.72,5.09036822],[77.716,51.4694051]],[[77.778,12.85710612],[77.781,17.27013419],[77.788,32.13902909],[77.806,64.26241651],[77.831,51.39362197]]]
["bitfinex","SOLUSD",1771899048221,[[77.93,11.32636277],[77.922,0.51633376],[77.906,109.1058455],[77.9,11.32636277],[77.895,51.35059222]],[[77.958,0.48760049],[77.97,11.42636277],[77.982,6.7074055],[78.013,5.36086188],[78.021,51.26824869]]]
["bitfinex","SOLUSD",1771899056737,[[77.927,0.51633376],[77.921,0.2],[77.92,11.32636277],[77.91,32.08789934],[77.888,52.63963756]],[[77.96,11.32636277],[77.967,44.89078711],[77.97,0.1],[77.982,64.11773307],[77.987,51.29100992]]]
["bitfinex","SOLUSD",1771899115179,[[77.961,0.4687759],[77.95,11.31520512],[77.946,12.8293947],[77.937,32.07708793],[77.922,0.4]],[[77.98,0.2],[77.986,0.50717145],[77.99,11.41520512],[77.994,32.05388144],[78.015,51.27274387]]]
["bitfinex","SOLUSD",1771899139124,[[78.048,0.37316688],[78.031,3.69383402],[77.993,38.58]],[[78.098,0.28432314],[78.1,11.31520512],[78.119,3.69383402],[78.138,313.5478256],[78.162,14.64781855]]]
["bitfinex","SOLUSD",1771899166430,[[78.034,12.81492682],[78.03,11.26505142],[78.027,0.37316688],[78.001,0.4],[77.995,5.36086188]],[[78.067,0.49036398],[78.068,12.80934569],[78.069,0.2],[78.07,11.26505142],[78.094,51.22090635]]]
["bitfinex","SOLUSD",1771899191352,[[77.954,0.4837168],[77.953,12.82824265],[77.95,11.46505142],[77.942,32.07493938],[77.93,3.69383402]],[[77.987,0.47953496],[77.988,12.82248551],[77.99,11.26505142],[77.998,32.05250648],[78.006,0.2]]]
["bitfinex","SOLUSD",1771899243395,[[77.977,12.82421806],[77.974,0.46364125],[77.972,32.06279177],[77.97,11.28656179],[77.951,0.4]],[[78.007,0.45212936],[78.008,12.81919803],[78.01,11.28656179],[78.016,32.04473355],[78.039,3.69383402]]]
["bitfinex","SOLUSD",1771899256896,[[78.033,0.46364125],[78.032,12.81525527],[78.023,32.04161346],[78.02,5.05222983],[77.97,51.30155168]],[[78.059,0.45212936],[78.06,5.05222983],[78.061,12.81060469],[78.073,32.02157973],[78.079,3.69383402]]]
["bitfinex","SOLUSD",1771899324537,[[78.131,0.52685666],[78.13,11.25560008],[78.124,12.80016384],[78.122,32.00122884],[78.102,0.4]],[[78.159,0.240984],[78.161,0.54739295],[78.162,12.79394797],[78.17,43.43732004],[78.198,473.3]]]
["bitfinex","SOLUSD",1771899331047,[[78.2,24.04332386],[78.199,0.52685666],[78.191,3.69383402],[78.18,51.16333063],[78.166,5.36086188]],[[78.239,0.54739295],[78.248,0.28432314],[78.25,11.25560008],[78.257,31.94617126],[78.276,51.10123153]]]
["bitfinex","SOLUSD",1771899363595,[[78.107,0.58012744],[78.106,44.810898],[78.1,11.22646573],[78.078,102.46164092],[78.075,3.69383402]],[[78.149,0.59235891],[78.15,11.22646573],[78.158,44.78108446],[78.176,67.65280819],[78.18,51.16453866]]]
["bitfinex","SOLUSD",1771899394503,[[78.024,0.68771987],[78.023,44.85856733],[78.02,11.42646573],[78.002,64.10038125],[78.001,3.69383402]],[[78.067,12.80950978],[78.068,0.64271453],[78.07,11.22646573],[78.072,32.02186649],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771899433062,[[77.976,0.74277444],[77.975,12.82462327],[77.97,11.27712012],[77.961,0.4],[77.951,3.69383402]],[[78.009,13.53941927],[78.01,11.27712012],[78.024,32.04175226],[78.043,64.0673065],[78.049,103.9]]]
["bitfinex","SOLUSD",1771899457479,[[77.937,12.83087622],[77.936,0.7600125],[77.935,32.07801372],[77.93,5.06418213],[77.914,51.33845346]],[[77.969,0.78005857],[77.97,5.06418213],[77.972,12.82524844],[77.989,32.05612425],[78.0,8.75801615]]]
["bitfinex","SOLUSD",1771899484184,[[77.866,0.81805414],[77.865,12.84274064],[77.863,32.1076763],[77.86,11.3133935],[77.85,0.2]],[[77.898,0.78134266],[77.899,12.83721513],[77.9,11.3133935],[77.907,32.08975241],[77.93,3.69383402]]]
["bitfinex","SOLUSD",1771899524611,[[77.85,0.86965405],[77.84,11.32723844],[77.834,0.2],[77.821,3.69383402],[77.807,51.4092438]],[[77.88,11.32723844],[77.885,0.4372464],[77.896,44.93170381],[77.903,51.3460793],[77.91,3.69383402]]]
["bitfinex","SOLUSD",1771899564658,[[78.033,0.88619661],[78.03,11.31002187],[78.028,12.81588478],[78.019,32.04309515],[77.973,51.29941667]],[[78.068,13.34929899],[78.07,11.31002187],[78.09,3.69383402],[78.093,51.22153847],[78.098,64.02253587]]]
["bitfinex","SOLUSD",1771899572876,[[78.001,1.08619661],[78.0,11.31002187],[77.993,108.98413959],[77.983,51.29310457],[77.981,3.69383402]],[[78.05,11.31002187],[78.056,12.81131495],[78.057,0.73366367],[78.063,32.02552485],[78.07,3.69383402]]]
["bitfinex","SOLUSD",1771899623109,[[77.852,0.87446957],[77.851,44.95767554],[77.841,3.69383402],[77.84,11.4917977],[77.825,51.39685205]],[[77.89,11.2917977],[77.896,0.11257602],[77.899,0.28432314],[77.93,3.69383402],[77.939,5.36086188]]]
["bitfinex","SOLUSD",1771899633257,[[77.871,0.87446957],[77.868,44.94786047],[77.86,11.2917977],[77.851,3.69383402],[77.847,102.7652542]],[[77.91,11.2917977],[77.917,12.83418982],[77.919,0.14216157],[77.947,115.46437714],[97.2,4.38395025]]]
["bitfinex","SOLUSD",1771899690773,[[77.969,0.81041706],[77.968,0.4],[77.966,44.89136289],[77.96,11.31536607],[77.94,103.5]],[[78.0,11.31536607],[78.002,0.16822231],[78.03,32.03906551],[78.035,76.88857563],[78.036,51.25844122]]]
["bitfinex","SOLUSD",1771899735691,[[77.922,12.83319165],[77.919,0.80530309],[77.917,0.4],[77.913,32.08666095],[77.9,5.26688817]],[[77.949,0.83509375],[77.95,5.06688817],[77.957,12.82758443],[77.965,32.0660755],[78.01,5.36086188]]]
["bitfinex","SOLUSD",1771899782362,[[77.941,12.83021772],[77.94,5.06968495],[77.937,32.07695476],[77.92,5.06968495],[77.912,55.03346314]],[[77.974,0.74155453],[77.975,12.82463319],[77.98,5.06968495],[78.0,56.3518668],[78.001,3.69383402]]]
["bitfinex","SOLUSD",1771899810977,[[78.011,0.2],[78.006,0.78150726],[78.005,12.81969104],[78.001,0.2],[78.0,11.30136558]],[[78.03,0.87940332],[78.033,12.81520869],[78.04,11.40136558],[78.043,32.03389272],[78.05,0.1]]]
["bitfinex","SOLUSD",1771899875915,[[78.036,0.84555969],[78.034,44.85224388],[78.03,5.05730066],[78.012,67.7865377],[77.88,47.00938107]],[[78.065,0.87271409],[78.07,0.1],[78.071,12.8089816],[78.078,32.01942101],[78.08,5.15730066]]]
["bitfinex","SOLUSD",1771899908455,[[77.993,0.81385318],[77.99,11.2911863],[77.987,12.8226234],[77.982,32.0586802],[77.962,3.69383402]],[[78.028,0.86929084],[78.029,12.81574799],[78.03,11.2911863],[78.051,51.24876138],[78.059,64.05438719]]]
["bitfinex","SOLUSD",1771899946879,[[78.071,0.82750039],[78.07,11.27540011],[78.043,44.84707148],[78.042,3.69383402],[78.038,51.25686495]],[[78.1,11.37540011],[78.106,0.88786768],[78.107,32.00764654],[78.129,63.99738916],[78.214,36.96650858]]]
["bitfinex","SOLUSD",1771899953890,[[78.089,3.97815716],[78.086,262.53105547]],[[78.15,0.1],[78.16,0.1],[78.279,103.9],[78.318,163.2],[78.369,310.1]]]
["bitfinex","SOLUSD",1771899997527,[[78.026,12.81624074],[78.025,0.45523103],[78.022,32.04224449],[78.02,11.27540011],[78.001,51.28084583]],[[78.057,12.81115082],[78.058,0.86725625],[78.06,11.27540011],[78.071,32.02236184],[78.081,3.69383402]]]
["bitfinex","SOLUSD",1771900035987,[[78.051,12.81213565],[78.043,0.46586542],[78.042,32.03403295],[78.041,0.2],[78.04,11.27576761]],[[78.077,0.84899866],[78.08,12.80739169],[78.09,43.29023319],[78.101,3.69383402],[78.108,6.68745708]]]
["bitfinex","SOLUSD",1771900085398,[[78.17,11.24067319],[78.166,0.4490271],[78.163,0.28432314],[78.162,44.77879275],[78.15,11.24067319]],[[78.206,0.82923861],[78.21,11.34067319],[78.211,12.78606287],[78.23,0.1],[78.232,3.69383402]]]
["bitfinex","SOLUSD",1771900116435,[[78.13,5.03812967],[78.116,0.28432314],[78.114,108.81524628],[78.111,51.20903861],[78.093,3.69383402]],[[78.179,0.83242146],[78.18,12.79099513],[78.186,31.97536999],[78.213,103.9],[78.215,51.14151844]]]
["bitfinex","SOLUSD",1771900191201,[[78.173,13.60533987],[78.17,5.0341215],[78.164,31.98367503],[78.143,106.06980182],[78.141,43.85086188]],[[78.205,0.8729841],[78.206,12.7867427],[78.21,5.1341215],[78.214,31.96393995],[78.236,63.90999142]]]
["bitfinex","SOLUSD",1771900240743,[[78.231,0.85275212],[78.23,5.0341215],[78.213,0.28432314],[78.211,12.78590439],[78.208,31.96603927]],[[78.262,13.65640724],[78.27,5.1341215],[78.301,51.08506221],[78.308,103.9]]]
["bitfinex","SOLUSD",1771900270182,[[78.223,0.88903951],[78.222,44.74444528],[78.22,5.03243792],[78.194,51.15417565],[78.169,51.17066148]],[[78.256,0.88401106],[78.257,12.77840959],[78.26,5.03243792],[78.27,0.1],[78.271,31.94056703]]]
["bitfinex","SOLUSD",1771900327518,[[78.323,0.47275794],[78.32,5.02366461],[78.312,44.69302278],[78.301,51.0848847],[78.297,51.08698059]],[[78.359,0.827434],[78.37,5.02366461],[78.372,44.65891853],[78.395,51.02367703],[78.414,56.37236701]]]
["bitfinex","SOLUSD",1771900335923,[[78.381,12.75819395],[78.38,11.19031297],[78.372,31.89896568],[78.371,0.28432314],[78.354,5.36086188]],[[78.405,0.92366733],[78.42,11.19031297],[78.444,63.74006698],[78.45,321.29031297],[78.458,57.56]]]
["bitfinex","SOLUSD",1771900360943,[[78.4,11.19031297],[78.381,108.44464857],[78.368,5.36086188]],[[78.486,50.96474288]]]
["bitfinex","SOLUSD",1771900394962,[[78.44,11.13693834],[78.431,0.90724904],[78.411,44.63659435],[78.4,11.13693834],[78.381,18.22834278]],[[78.47,11.13693834],[78.498,3.69383402],[78.523,5.36086188],[78.528,163.2],[78.543,38.45]]]
["bitfinex","SOLUSD",1771900416053,[[78.44,11.13693834],[78.431,0.94907223],[78.421,44.63090243],[78.403,51.01824378],[78.402,51.01890994]],[[78.459,0.95478156],[78.46,0.2],[78.463,12.7448822],[78.47,0.2],[78.479,31.85569539]]]
["bitfinex","SOLUSD",1771900461791,[[78.27,102.21029768]],[[78.339,1.04748641],[78.34,12.76495676],[78.35,11.18205353],[78.351,31.90771571],[78.366,51.04279504]]]
["bitfinex","SOLUSD",1771900510362,[[78.24,0.2],[78.235,13.65254258],[78.23,11.20630719],[78.22,0.2],[78.219,31.96124553]],[[78.269,1.07023407],[78.27,11.20630719],[78.28,44.71129279],[78.296,51.0882394],[78.3,11.20630719]]]
["bitfinex","SOLUSD",1771900535462,[[78.15,11.20630719],[78.147,12.79626025],[78.146,1.06978389],[78.132,31.99706404],[78.124,3.69383402]],[[78.187,1.107552],[78.188,44.76390238],[78.19,11.20630719],[78.208,51.14579104],[78.213,3.69383402]]]
["bitfinex","SOLUSD",1771900557895,[[78.152,1.05787067],[78.151,12.79566064],[78.15,11.24221443],[78.144,31.99184578],[78.134,3.69383402]],[[78.187,1.10510293],[78.188,44.76390238],[78.19,11.24221443],[78.203,63.93616613],[78.213,51.14299098]]]
["bitfinex","SOLUSD",1771900625158,[[78.111,1.06488092],[78.101,12.80393336],[78.1,5.23563744],[78.09,0.2],[78.089,32.01437174]],[[78.136,31.99572054],[78.139,12.79770665],[78.14,6.13591665],[78.163,3.69383402],[78.182,51.163214]]]
["bitfinex","SOLUSD",1771900664593,[[78.006,1.03961189],[78.005,0.28432314],[78.004,12.81984179],[78.0,11.27958518],[77.992,32.05439776]],[[78.039,1.00969093],[78.04,11.27958518],[78.046,44.84534761],[78.062,3.69383402],[78.069,64.04596216]]]
["bitfinex","SOLUSD",1771900677499,[[78.021,0.85555291],[78.02,5.05361801],[78.012,44.86489257],[78.004,0.28432314],[78.0,8.74745203]],[[78.049,0.89265933],[78.05,12.81239575],[78.06,5.05361801],[78.064,32.02538354],[78.079,64.03811014]]]
["bitfinex","SOLUSD",1771900736470,[[78.04,0.63536384],[78.039,12.81406613],[78.03,5.05220025],[78.029,32.0392761],[78.013,64.09108686]],[[78.066,12.80980779],[78.067,0.66690149],[78.076,32.0202457],[78.08,5.05220025],[78.091,64.02786492]]]
["bitfinex","SOLUSD",1771900774479,[[78.076,0.62290631],[78.075,0.28432314],[78.073,44.82983873],[78.07,5.0519725],[78.053,5.36086188]],[[78.11,5.0519725],[78.111,12.80240177],[78.112,0.60017734],[78.12,32.00243258],[78.143,63.98569265]]]
["bitfinex","SOLUSD",1771900827649,[[77.94,0.2],[77.934,0.54415178],[77.93,5.25074357],[77.929,12.83214555],[77.919,32.08450316]],[[77.969,0.54696691],[77.97,5.05074357],[77.997,3.69383402],[78.0,5.05074357],[78.012,314.05424801]]]
["bitfinex","SOLUSD",1771900865881,[[77.926,0.6871392],[77.925,0.240984],[77.92,5.06614631],[77.91,32.28829028],[63.55,0.23080038]],[[77.949,12.82906181],[77.95,0.65206266],[77.958,32.06882805],[77.96,5.06614631],[77.977,64.12163579]]]
["bitfinex","SOLUSD",1771900941690,[[77.931,0.98148669],[77.93,17.89565785],[77.921,32.08377715],[77.903,3.69383402],[77.877,38.59]],[[77.958,12.82741989],[77.959,0.99153083],[77.97,5.06371137],[77.972,32.06313167],[77.984,51.29280589]]]
["bitfinex","SOLUSD",1771900985128,[[77.82,1.20143301],[77.811,12.85154244],[77.803,32.13225057],[77.8,5.06371137],[77.785,163.8]],[[77.839,12.8470304],[77.84,5.06371137],[77.849,32.11352639],[77.867,64.21270731],[77.871,3.69383402]]]
["bitfinex","SOLUSD",1771901028678,[[77.801,1.03026817],[77.8,24.20741326],[77.783,32.14069912],[77.768,64.29322564],[77.762,3.69383402]],[[77.827,1.1202397],[77.828,12.84892076],[77.83,11.35403979],[77.838,32.11839371],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771901053734,[[77.792,1.10656386],[77.79,5.07851372],[77.782,32.14081521],[77.641,125.93397744],[77.617,47.00938107]],[[77.829,1.1202397],[77.83,5.07851372],[77.837,44.96576177],[77.851,3.69383402],[77.853,51.37947737]]]
["bitfinex","SOLUSD",1771901084256,[[77.771,1.19751061],[77.77,5.07851372],[77.768,12.85872796],[77.753,32.15287401],[77.733,163.8]],[[77.799,1.18397273],[77.806,44.98367734],[77.81,5.07851372],[77.821,3.69383402],[77.955,32.15287401]]]
["bitfinex","SOLUSD",1771901147734,[[77.707,14.07148353],[77.7,5.1837175],[77.693,32.17791391],[77.622,57.98],[77.608,12.86438366]],[[77.733,1.1714967],[77.734,12.86438366],[77.74,37.24250463],[77.76,5.0837175],[95.214,2.47215037]]]
["bitfinex","SOLUSD",1771901180170,[[77.745,1.26125909],[77.742,45.02070952],[77.74,5.08898496],[77.72,5.08898496],[77.716,51.468902]],[[77.773,1.27355775],[77.778,12.85726387],[77.78,5.08898496],[77.789,32.13826531],[77.8,14.25159558]]]
["bitfinex","SOLUSD",1771901249952,[[77.8,5.08089383],[77.784,51.42415574],[77.776,51.42954699]],[[77.826,0.2],[77.836,0.2]]]
["bitfinex","SOLUSD",1771901286581,[[77.8,12.85339505],[77.79,37.21702758],[77.787,0.04724392],[77.773,5.36086188],[77.749,51.44720706]],[[77.829,1.28088033],[77.83,5.07946288],[77.858,44.95363353],[77.865,51.37150749],[77.869,3.69383402]]]
["bitfinex","SOLUSD",1771901320509,[[77.74,11.35149312],[77.731,45.22708056],[77.72,0.1],[77.71,3.69383402],[77.708,51.47456296]],[[77.775,12.85760205],[77.779,32.14237534],[77.78,11.35149312],[77.828,56.75651827],[77.84,57.96]]]
["bitfinex","SOLUSD",1771901402146,[[77.723,0.55607082],[77.722,12.86636988],[77.721,32.16633857],[77.72,5.18729725],[77.7,5.46086188]],[[77.757,1.25851926],[77.758,12.86054854],[77.76,5.08729725],[77.769,32.14650496],[77.775,0.28432314]]]
["bitfinex","SOLUSD",1771901423050,[[77.731,0.5485493],[77.73,5.09215187],[77.722,45.03229458],[77.72,0.1],[77.711,5.36086188]],[[77.765,1.26231308],[77.77,5.09215187],[77.778,44.99987142],[77.799,64.26840023],[77.8,5.09215187]]]
["bitfinex","SOLUSD",1771901508329,[[77.77,5.09269728],[77.762,0.83443867],[77.761,12.85991692],[77.744,64.31359634],[77.741,5.36086188]],[[77.788,1.15178787],[77.81,5.09269728],[77.813,32.12869636],[77.819,3.69383402],[77.822,64.24940378]]]
["bitfinex","SOLUSD",1771901529627,[[77.761,0.83310892],[77.76,5.09269728],[77.743,45.02013042],[77.73,64.32470266],[77.721,9.0546959]],[[77.781,1.18979101],[77.782,12.85650534],[77.794,32.13644291],[77.8,5.09269728],[77.897,176.05730263]]]
["bitfinex","SOLUSD",1771901577200,[[77.676,1.29079943],[77.675,12.87415513],[77.67,5.08758239],[77.665,32.18945968],[77.651,3.69383402]],[[77.71,5.08758239],[77.716,0.03372328],[77.717,12.8672581],[77.719,32.16716632],[77.732,51.45934201]]]
["bitfinex","SOLUSD",1771901620144,[[77.614,1.38818761],[77.61,0.1],[77.609,12.88497097],[77.603,32.21490163],[77.6,5.10152269]],[[77.639,12.88012467],[77.64,5.10152269],[77.649,32.19616479],[77.669,3.69383402],[77.672,115.87265314]]]
["bitfinex","SOLUSD",1771901676784,[[77.688,1.31072201],[77.687,12.87216651],[77.684,0.2],[77.68,5.1021457],[77.676,32.18491662]],[[77.719,1.43462099],[77.72,5.1021457],[77.725,12.86587327],[77.73,0.2],[77.739,3.69383402]]]
["bitfinex","SOLUSD",1771901727449,[[77.701,1.41236672],[77.7,5.10028874],[77.682,12.87299503],[77.68,5.10028874],[77.679,5.36086188]],[[77.728,1.5052474],[77.73,0.2],[77.74,5.10028874],[77.784,51.42492693],[77.787,103.9]]]
["bitfinex","SOLUSD",1771901759080,[[77.751,14.37428429],[77.743,32.15707903],[77.74,5.10028874],[77.729,5.36086188],[77.713,103.5]],[[77.779,1.51957511],[77.78,5.10028874],[77.784,12.85611436],[77.789,32.13849287],[77.8,5.10028874]]]
["bitfinex","SOLUSD",1771901841856,[[77.792,1.50611226],[77.78,5.08965239],[77.768,5.36086188],[77.766,3.69383402],[77.76,5.08965239]],[[77.819,1.44125894],[77.82,5.08965239],[77.829,44.97038378],[77.83,0.2],[77.84,5.28965239]]]
["bitfinex","SOLUSD",1771901898029,[[77.751,12.86157091],[77.747,1.54244343],[77.742,0.28432314],[77.741,32.15806331],[77.74,5.08038594]],[[77.767,1.454351],[77.777,12.85729708],[77.78,5.08038594],[77.816,103.9],[77.929,23.23817824]]]
["bitfinex","SOLUSD",1771901907129,[[77.753,1.48653726],[77.752,12.86140549],[77.75,5.08887882],[77.745,32.15632551],[77.729,5.36086188]],[[77.778,1.50185321],[77.78,12.85693366],[77.79,5.08887882],[77.793,32.13693627],[77.814,3.69383402]]]
["bitfinex","SOLUSD",1771902018434,[[77.671,1.49616713],[77.67,5.0888894],[77.668,12.87531544],[77.66,0.1],[77.648,5.36086188]],[[77.709,1.45557402],[77.71,5.0888894],[77.718,45.03461231],[77.744,51.45111187],[77.764,51.43779987]]]
["bitfinex","SOLUSD",1771902025546,[[77.65,11.39480079],[77.643,1.53340142],[77.642,0.14216157],[77.622,50.45117132],[77.614,51.53664868]],[[77.677,1.60158649],[77.682,12.87309593],[77.69,11.39480079],[77.695,32.17740274],[77.708,51.47540295]]]
["bitfinex","SOLUSD",1771902071270,[[77.581,0.39920675],[77.58,24.27534631],[77.572,32.22811649],[77.57,0.1],[77.553,51.57730271]],[[77.609,0.2],[77.613,0.45096264],[77.62,11.38559221],[77.625,32.2062526],[77.639,3.69383402]]]
["bitfinex","SOLUSD",1771902097118,[[77.444,0.5],[77.443,12.91265739],[77.44,11.41191703],[77.437,32.28404338],[77.417,51.66764436]],[[77.48,11.41191703],[77.496,0.28432314],[77.497,3.69383402],[77.499,45.16187305],[77.5,11.41191703]]]
["bitfinex","SOLUSD",1771902129252,[[77.421,0.5],[77.42,11.41191703],[77.4,11.41191703],[77.391,45.22489694],[77.39,0.1]],[[77.46,11.41191703],[77.466,45.18111171],[77.473,3.69383402],[77.482,51.62540851],[77.49,51.61995884]]]
["bitfinex","SOLUSD",1771902149570,[[77.34,0.1],[77.324,0.28432314],[77.323,45.26466897],[77.31,5.36086188],[77.308,51.74082445]],[[77.389,0.48895865],[77.395,45.22255959],[77.397,3.69383402],[77.431,51.65902321],[77.433,51.65803706]]]
["bitfinex","SOLUSD",1771902185208,[[77.259,0.45473216],[77.247,163.8],[77.24,11.47515325],[77.234,314.6],[77.23,51.79311947]],[[77.299,0.49351634],[77.3,11.47515325],[77.326,3.69383402],[77.329,96.98819328],[77.334,0.28432314]]]
["bitfinex","SOLUSD",1771902200657,[[77.113,12.96790962],[77.111,0.45836405],[77.11,11.47515325],[77.102,32.42419005],[77.084,215.69088437]],[[77.158,0.48914118],[77.159,45.36092334],[77.16,11.47515325],[77.229,77.69193131],[78.317,3.49]]]
["bitfinex","SOLUSD",1771902227784,[[77.059,12.97695581],[77.041,51.91981655],[77.034,103.84964604]],[[77.109,12.96865476],[77.129,3.69383402],[77.139,51.85506255],[77.146,51.85019743],[77.156,51.84360067]]]
["bitfinex","SOLUSD",1771902235389,[[77.041,0.5],[77.04,11.55546215],[77.009,45.4492332],[77.008,0.2419153],[77.003,51.94595501]],[[77.07,11.55546215],[77.1,11.55546215],[77.104,213.99667979],[77.124,51.86513996],[77.138,5.36086188]]]
["bitfinex","SOLUSD",1771902264228,[[77.271,0.48707638],[77.26,11.55546215],[77.252,12.94464868],[77.248,32.36291626],[77.221,51.79904331]],[[77.297,45.27989442],[77.313,0.2],[77.316,51.73579597],[77.324,51.73088822],[77.484,140.05253141]]]
["bitfinex","SOLUSD",1771902291465,[[77.25,0.4636559],[77.242,12.94618994],[77.24,11.5047006],[77.234,32.36880953],[77.213,51.8041936]],[[77.279,12.94012603],[77.28,44.05459936],[77.3,11.5047006],[77.304,64.68042205],[77.307,51.74182182]]]
["bitfinex","SOLUSD",1771902323990,[[77.243,0.47287134],[77.24,11.5047006],[77.215,51.80306439],[77.213,51.80430355],[77.207,51.80873753]],[[77.28,11.5047006],[77.287,0.46834082],[77.293,32.34457708],[77.33,51.72703331],[77.336,5.36086188]]]
["bitfinex","SOLUSD",1771902344034,[[77.17,0.1],[77.161,45.35970243],[77.16,11.61200573],[77.159,0.43853279],[77.137,51.8555867]],[[77.198,12.95370346],[77.199,0.46834082],[77.2,11.51200573],[77.211,32.37916765],[77.233,64.73942534]]]
["bitfinex","SOLUSD",1771902384586,[[77.156,0.43853279],[77.155,45.36322985],[77.138,51.85490132],[77.136,51.85638313],[77.128,51.8612059]],[[77.187,0.49035187],[77.195,12.95432653],[77.21,11.51996869],[77.253,51.77841136],[77.262,5.36086188]]]
["bitfinex","SOLUSD",1771902388523,[[77.193,0.28432314],[77.169,5.36086188],[77.168,3.69383402]],[[77.239,0.49035187],[77.24,0.2],[77.244,12.94603722],[77.25,43.88282202],[77.273,51.764685]]]
["bitfinex","SOLUSD",1771902437556,[[77.333,0.23853279],[77.332,0.28432314],[77.322,0.14216157],[77.318,109.93559066],[77.311,51.73842038]],[[77.379,0.46931323],[77.38,11.51018382],[77.389,32.30446654],[77.393,12.92106521],[77.4,163.2]]]
["bitfinex","SOLUSD",1771902447906,[[77.339,0.23853279],[77.336,0.28432314],[77.335,109.91142431],[77.324,55.42387815],[77.298,38.97]],[[77.379,0.49211729],[77.39,12.92163574],[77.395,32.30194285],[77.418,227.78490867],[77.424,3.69383402]]]
["bitfinex","SOLUSD",1771902481627,[[77.43,0.45282352],[77.429,0.28432314],[77.419,0.28432314],[77.404,3.69383402],[77.401,5.36086188]],[[77.471,0.45672579],[77.478,12.90688969],[77.48,11.45905966],[77.498,3.69383402],[77.504,51.61081542]]]
["bitfinex","SOLUSD",1771902511965,[[77.276,0.5],[77.267,45.29747498],[77.253,3.69383402],[77.249,103.56062948],[77.244,5.36086188]],[[77.3,11.45905966],[77.341,36.01821565],[77.349,219.78306116],[77.42,77.49947915],[77.459,77.46085387]]]
["bitfinex","SOLUSD",1771902554094,[[77.306,0.5],[77.297,45.27974222],[77.281,51.75853306],[77.278,3.69383402],[76.146,3.49]],[[77.34,11.49288604],[77.343,12.92946317],[77.37,103.9],[77.371,3.69383402],[77.383,51.69159759]]]
["bitfinex","SOLUSD",1771902582114,[[77.276,0.76926085],[77.267,32.35500307],[77.253,3.69383402],[77.248,103.5],[77.244,5.36086188]],[[77.3,5.14991272],[77.303,0.46993083],[77.314,12.93426804],[77.32,5.14991272],[77.334,64.65503108]]]
["bitfinex","SOLUSD",1771902635987,[[77.397,0.4829301],[77.396,12.92056437],[77.386,32.30558498],[77.373,3.69383402],[77.372,103.39600332]],[[77.437,12.91372341],[77.438,0.46354047],[77.44,11.46163012],[77.446,32.28063819],[77.45,0.2]]]
["bitfinex","SOLUSD",1771902681728,[[77.277,45.29161327],[77.264,51.76993802],[77.262,51.77138854],[77.257,55.46877047]],[[77.351,3.69383402],[77.355,51.70965031],[77.373,5.36086188]]]
["bitfinex","SOLUSD",1771902712761,[[77.166,0.45180783],[77.16,12.96005553],[77.152,32.40336016],[77.134,5.36086188],[77.107,51.87567365]],[[77.199,0.47644376],[77.2,11.49533287],[77.218,45.32621927],[77.229,51.79455381],[77.231,3.69383402]]]
["bitfinex","SOLUSD",1771902724683,[[77.175,0.45180783],[77.16,3.69383402],[77.157,32.40118609],[77.152,77.76856075],[77.05,148.32729307]],[[77.209,0.47644376],[77.22,11.49533287],[77.238,45.3144825],[77.241,3.69383402],[77.244,51.78460888]]]
["bitfinex","SOLUSD",1771902779915,[[77.204,0.28432314],[77.201,12.95316407],[77.176,103.5],[77.175,5.36086188],[77.173,3.69383402]],[[77.23,11.99986706],[77.261,3.69383402],[77.264,64.71335199],[77.266,67.30863738],[77.269,16.5789358]]]
["bitfinex","SOLUSD",1771902792834,[[77.181,0.28432314],[77.18,0.45040889],[77.174,12.95773187],[77.17,32.39600881],[77.125,51.86324068]],[[77.208,0.46953884],[77.209,12.95185794],[77.21,11.53032822],[77.227,32.3724821],[77.274,57.12517246]]]
["bitfinex","SOLUSD",1771902845468,[[77.01,0.1],[76.969,51.96834091],[76.959,38.89]],[[77.059,0.48325689],[77.08,5.17236057],[77.088,97.2914072],[77.098,55.57613819],[77.12,6.73595248]]]
["bitfinex","SOLUSD",1771902872289,[[76.958,45.47935236],[76.938,3.69383402],[76.937,51.99052308]],[[77.01,11.57215974],[77.017,32.46036589],[77.064,51.90542628]]]
["bitfinex","SOLUSD",1771902897427,[[77.086,0.59302737],[77.085,32.43144433],[77.063,51.90518857],[77.06,5.36086188],[77.047,51.91587732]],[[77.139,0.57436192],[77.14,11.57877519],[77.148,45.36734587],[77.162,51.83942313],[77.168,3.69383402]]]
["bitfinex","SOLUSD",1771902916737,[[77.086,0.59302737],[77.06,5.36086188],[77.057,317.94645519],[76.96,43.49517024],[76.943,103.5]],[[77.131,0.57436192],[77.136,12.96421987],[77.147,32.40585179],[77.15,11.57877519],[77.174,51.83093891]]]
["bitfinex","SOLUSD",1771902948864,[[76.921,0.75219939],[76.901,32.50933017],[76.775,8.28730939],[76.726,50.576843],[62.375,0.24731043]],[[76.97,11.59974525],[76.986,45.46281141],[76.993,116.8939544],[76.997,3.69383402],[77.0,11.59974525]]]
["bitfinex","SOLUSD",1771902982317,[[77.23,11.58144897],[77.221,0.66550748],[77.216,12.95061852],[77.2,11.58144897],[77.191,51.81940069]],[[77.259,0.68408864],[77.27,11.58144897],[77.289,213.48445442],[77.29,0.2],[77.298,51.74826698]]]
["bitfinex","SOLUSD",1771902999617,[[77.21,12.95155523],[77.2,32.38304613],[77.178,51.82757321],[77.163,51.83776547]],[[77.25,11.58144897],[77.257,0.63700783],[77.258,12.94364337],[77.272,3.69383402],[77.278,51.76142013]]]
["bitfinex","SOLUSD",1771903006923,[[77.21,11.58144897],[77.202,0.66550748],[77.201,45.3362003],[77.184,3.69383402],[77.177,5.36086188]],[[77.24,12.19431298],[77.261,45.3010753],[77.267,64.71145285],[77.268,51.76851425],[77.272,3.69383402]]]
["bitfinex","SOLUSD",1771903043848,[[77.205,0.57358681],[77.177,5.36086188],[77.173,51.8314633],[77.164,51.83748678],[77.158,51.84134486]],[[77.24,11.51272915],[77.25,0.50679138],[77.26,45.30171198],[77.272,3.69383402],[77.275,64.70474808]]]
["bitfinex","SOLUSD",1771903059466,[[77.206,0.57358681],[77.205,12.95252898],[77.204,32.38155955],[77.194,3.69383402],[77.177,5.36086188]],[[77.24,11.51272915],[77.249,0.47631639],[77.25,45.307536],[77.272,64.70668056],[77.273,51.76507237]]]
["bitfinex","SOLUSD",1771903099998,[[77.172,0.4633385],[77.154,3.69383402],[77.151,5.36086188],[77.148,110.17783998],[77.146,51.84910014]],[[77.209,0.45807164],[77.21,11.52058571],[77.218,45.32621927],[77.239,64.73494521],[77.242,3.69383402]]]
["bitfinex","SOLUSD",1771903122016,[[77.145,0.49438545],[77.144,12.96277092],[77.121,5.36086188],[77.118,51.86841529],[77.116,51.86964538]],[[77.18,11.52058571],[77.181,13.4441221],[77.189,32.38803456],[77.2,11.52058571],[77.211,51.80668352]]]
["bitfinex","SOLUSD",1771903177571,[[77.204,12.95269675],[77.203,0.2],[77.2,0.49688074],[77.195,32.38551719],[77.193,0.2]],[[77.227,0.47638623],[77.229,12.9485517],[77.23,11.72899283],[77.24,32.36698365],[77.264,51.7705682]]]
["bitfinex","SOLUSD",1771903215268,[[77.225,110.06798316],[77.222,5.36086188]],[[77.273,0.4616664],[77.279,12.94012603],[77.28,5.15907495],[77.291,32.34535034],[77.303,64.68062436]]]
["bitfinex","SOLUSD",1771903239086,[[77.232,0.39019442],[77.225,0.28432314],[77.219,3.69383402],[77.216,110.08081226],[77.028,93.92842271]],[[77.267,0.48301201],[77.27,11.50976401],[77.272,12.94136931],[77.285,32.34806757],[77.3,11.50976401]]]
["bitfinex","SOLUSD",1771903277033,[[77.259,0.48197587],[77.258,12.94364337],[77.255,32.36036502],[77.235,3.69383402],[77.203,51.81135592]],[[77.289,0.4780443],[77.29,5.15949978],[77.291,12.93811698],[77.298,32.34236332],[77.31,0.2]]]
["bitfinex","SOLUSD",1771903297046,[[77.247,12.94548655],[77.241,0.47067077],[77.237,32.36778186],[77.222,5.36086188],[77.184,110.14409069]],[[77.269,0.49645538],[77.27,5.15949978],[77.276,12.94062839],[77.288,32.3468883],[77.31,116.61557229]]]
["bitfinex","SOLUSD",1771903331271,[[77.282,0.46091127],[77.281,0.14216157],[77.275,0.14216157],[77.273,45.29395778],[77.262,70.07498276]],[[77.31,0.2],[77.313,0.46628967],[77.317,12.93376971],[77.32,5.35151317],[77.329,32.32944163]]]
["bitfinex","SOLUSD",1771903385316,[[77.229,0.49838031],[77.228,45.32035012],[77.205,3.69383402],[77.202,57.17295681],[62.466,0.02]],[[77.259,0.49015263],[77.26,11.51005123],[77.267,12.94222382],[77.277,32.35142975],[77.297,51.74851219]]]
["bitfinex","SOLUSD",1771903420337,[[77.17,0.1],[77.167,0.45694336],[77.163,12.95952631],[77.148,32.40511569],[77.135,3.69383402]],[[77.189,0.45371698],[77.19,5.1555965],[77.193,12.95454251],[77.2,32.38374601],[77.222,64.74849605]]]
["bitfinex","SOLUSD",1771903462247,[[77.174,0.45621341],[77.173,45.35264923],[77.171,0.14216157],[77.165,0.14216157],[77.156,3.69383402]],[[77.209,0.35861565],[77.21,5.16684196],[77.214,12.95118007],[77.223,32.37393207],[77.258,103.55026654]]]
["bitfinex","SOLUSD",1771903528105,[[77.141,0.48687565],[77.138,12.96370379],[77.13,0.1],[77.128,32.41365003],[77.106,3.69383402]],[[77.16,5.16448181],[77.163,12.95963719],[77.166,0.2811527],[77.172,32.39518935],[77.191,103.9]]]
["bitfinex","SOLUSD",1771903559138,[[77.14,12.96344309],[77.119,51.86772345],[77.117,51.86922636],[77.116,3.69383402]],[[77.18,5.16859368],[77.23,5.56086188]]]
["bitfinex","SOLUSD",1771903582070,[[77.094,0.49231414],[77.093,45.39971203],[77.09,0.1],[77.073,51.89841243],[77.071,57.26065535]],[[77.13,5.16859368],[77.133,0.06995634],[77.134,12.96454663],[77.142,32.40776749],[77.153,3.69383402]]]
["bitfinex","SOLUSD",1771903647728,[[77.155,13.42178427],[77.151,32.40393012],[77.149,0.13061937],[77.127,51.86219062],[77.126,51.86297135]],[[77.189,0.45570862],[77.19,11.52718951],[77.209,45.33160648],[77.222,3.69383402],[77.226,51.79669138]]]
["bitfinex","SOLUSD",1771903709071,[[77.082,0.4805369],[77.081,45.69110302],[77.076,3.69383402],[77.066,103.80689874],[77.058,103.5]],[[77.129,0.45100961],[77.13,11.54977788],[77.138,45.3732272],[77.149,103.9],[77.2,11.54977788]]]
["bitfinex","SOLUSD",1771903720298,[[77.091,12.97168281],[77.088,0.4805369],[77.079,32.43384314],[77.047,5.36086188],[77.032,103.5]],[[77.109,0.45100961],[77.12,5.17555353],[77.125,12.96596434],[77.141,3.69383402],[77.144,64.81400264]]]
["bitfinex","SOLUSD",1771903757042,[[77.043,0.5],[77.04,45.43094495],[77.03,0.1],[77.024,51.9312407],[77.018,51.93540014]],[[77.08,11.57248497],[77.089,12.97204396],[77.093,32.42853433],[77.1,3.69383402],[77.118,13.43034163]]]
["bitfinex","SOLUSD",1771903807003,[[77.022,0.81604355],[76.995,3.69383402],[76.992,45.45926848],[76.987,51.95682387],[76.975,51.96450786]],[[77.059,0.13479759],[77.065,12.97614875],[77.08,5.17959487]]]
["bitfinex","SOLUSD",1771903856765,[[77.053,1.04997213],[77.046,110.3237027],[77.036,0.2],[77.034,51.92454171],[77.027,5.36086188]],[[77.099,0.53830719],[77.1,11.57746231],[77.136,51.85647398],[77.146,57.21072214],[77.149,39.0]]]
["bitfinex","SOLUSD",1771903889908,[[77.092,1.00536831],[77.091,12.97168281],[77.085,32.4317312],[77.068,3.69383402],[77.056,103.82043096]],[[77.119,13.4627644],[77.12,1e-08],[77.13,5.37371952],[77.135,32.41094074],[77.156,51.84355881]]]
["bitfinex","SOLUSD",1771903940262,[[77.107,0.89876344],[77.106,45.39205767],[77.09,51.88701293],[77.086,51.88967465],[77.083,3.69383402]],[[77.149,0.32865785],[77.153,12.96129711],[77.16,11.75198652],[77.161,32.39993006],[77.18,63.66816493]]]
["bitfinex","SOLUSD",1771903979209,[[76.988,0.89449495],[76.987,12.98920596],[76.98,0.1],[76.967,51.96971474],[76.963,51.97265594]],[[77.029,12.98212361],[77.03,11.58278983],[77.032,0.12834011],[77.04,32.45102339],[77.041,3.69383402]]]
["bitfinex","SOLUSD",1771904018147,[[76.808,97.64607852],[76.802,3.69383402],[76.8,52.0830686],[76.784,52.09418196],[76.779,61.43504662]],[[76.869,0.85082634],[76.87,11.59873602],[76.888,45.52075746],[76.89,3.69383402],[76.899,65.02049051]]]
["bitfinex","SOLUSD",1771904039468,[[76.88,0.82664964],[76.879,13.2073698],[76.865,32.52440236],[76.842,3.69383402],[76.718,50.77900936]],[[76.903,0.77222461],[76.905,13.00313176],[76.91,11.59873602],[76.918,32.50232726],[76.93,3.69383402]]]
["bitfinex","SOLUSD",1771904053384,[[76.867,0.82664964],[76.866,13.00965316],[76.856,32.52835105],[76.836,3.69383402],[76.834,52.0598074]],[[76.897,0.77222461],[76.898,13.00423938],[76.906,32.50736524],[76.91,11.61633327],[76.93,51.99548476]]]
["bitfinex","SOLUSD",1771904096621,[[76.891,0.79102102],[76.882,214.61460417],[76.881,52.0277894],[76.871,3.69383402],[76.843,103.5]],[[76.952,0.7635335],[76.953,12.99505145],[76.962,32.48390107],[76.97,11.61633327],[77.0,28.39402344]]]
["bitfinex","SOLUSD",1771904131778,[[76.958,12.99394017],[76.95,12.30703493],[76.947,32.48985816],[76.933,3.69383402],[76.921,52.00083931]],[[76.989,0.28888097],[76.99,11.58548354],[77.019,162.29761484],[77.02,3.69383402],[77.021,51.93405778]]]
["bitfinex","SOLUSD",1771904162597,[[76.86,11.59875921],[76.835,162.68615026],[76.83,52.0627376],[76.827,5.36086188],[76.823,3.69383402]],[[76.9,24.60277329],[76.911,3.69383402],[76.929,51.99656407],[76.935,51.9925312],[76.942,51.9872233]]]
["bitfinex","SOLUSD",1771904199873,[[76.815,0.28432314]],[[76.879,13.00745327],[76.88,11.60206997],[76.882,0.73712769],[76.889,32.51440388],[76.908,52.01086067]]]
["bitfinex","SOLUSD",1771904221487,[[76.86,11.60206997],[76.852,45.54208087],[76.828,52.06419234],[76.822,52.06837839],[75.707,3.49]],[[76.886,0.72692311],[76.89,24.60778291],[76.9,32.50995793],[76.916,3.69383402],[76.919,65.00386998]]]
["bitfinex","SOLUSD",1771904274569,[[76.872,0.67645795],[76.87,11.61497614],[76.861,45.53674815],[76.85,11.61497614],[76.843,55.74769429]],[[76.908,13.69150177],[76.91,11.61497614],[76.915,32.50377031],[76.937,51.99121317],[76.955,5.36086188]]]
["bitfinex","SOLUSD",1771904285875,[[76.861,0.67645795],[76.86,11.61497614],[76.852,13.0120231],[76.847,52.05146559],[76.839,52.05643826]],[[76.899,0.68887745],[76.9,11.61497614],[76.947,103.968732],[76.961,51.97488833],[76.968,51.96992345]]]
["bitfinex","SOLUSD",1771904336534,[[76.91,12.30831462],[76.902,13.00356297],[76.896,32.51138125],[76.893,3.69383402],[76.869,5.36086188]],[[76.94,11.58170868],[76.946,0.62118795],[76.978,162.38405777],[76.981,3.69383402],[76.987,5.36086188]]]
["bitfinex","SOLUSD",1771904349950,[[76.905,0.72660594],[76.904,13.00322479],[76.9,11.60759666],[76.893,32.51255801],[76.843,52.05407545]],[[76.93,11.60759666],[76.935,12.99801878],[76.937,0.62633721],[76.938,0.28432314],[76.94,32.49295493]]]
["bitfinex","SOLUSD",1771904391472,[[76.841,0.73132234],[76.84,11.60759666],[76.831,45.55452876],[76.811,52.07583398],[76.809,65.09628251]],[[76.871,13.00890208],[76.876,0.41292186],[76.878,32.51925061],[76.88,11.60759666],[76.917,5.36086188]]]
["bitfinex","SOLUSD",1771904422920,[[76.931,12.99866113],[76.93,11.60992073],[76.921,32.50068535],[76.9,11.60992073],[76.898,52.01674866]],[[76.953,0.2],[76.96,12.99380598],[76.963,0.2],[76.964,0.70783484],[76.968,32.48110465]]]
["bitfinex","SOLUSD",1771904463155,[[77.06,11.60992073],[77.052,45.80750659],[77.028,51.92909367],[77.025,51.93100507],[77.024,3.69383402]],[[77.09,11.60992073],[77.101,12.97000038],[77.12,64.83418752],[77.152,215.04614024],[77.29,0.2]]]
["bitfinex","SOLUSD",1771904477473,[[77.033,0.72096689],[77.032,12.98161802],[77.023,32.45763966],[77.02,11.57124588],[77.0,11.57124588]],[[77.058,13.73546869],[77.06,11.57124588],[77.082,3.69383402],[77.505,248.39031871],[96.0,25.418944]]]
["bitfinex","SOLUSD",1771904525529,[[77.051,0.70961485],[77.05,11.57124588],[77.032,110.34375323],[77.019,57.29550623],[77.017,51.93654705]],[[77.079,0.75799427],[77.09,24.54309696],[77.099,32.42593169],[77.102,3.69383402],[77.121,51.86683339]]]
["bitfinex","SOLUSD",1771904536429,[[77.063,0.70961485],[77.062,45.41797513],[77.06,11.56434833],[77.054,0.2],[77.034,55.61885558]],[[77.097,13.72872598],[77.1,11.56434833],[77.105,32.42341978],[77.122,3.69383402],[78.254,3.49]]]
["bitfinex","SOLUSD",1771904607693,[[76.881,0.80055575],[76.87,11.68851645],[76.863,45.53556326],[76.854,3.69383402],[76.852,52.04786791]],[[76.91,11.58851645],[76.919,13.09784312],[76.942,3.69383402],[76.95,63.57094354],[76.957,51.97770334]]]
["bitfinex","SOLUSD",1771904619188,[[76.911,0.2],[76.905,13.00292133],[76.904,0.80055575],[76.901,0.2],[76.892,32.5131353]],[[76.938,0.12735223],[76.939,12.99730955],[76.94,11.58851645],[76.941,32.49243154],[76.962,3.69383402]]]
["bitfinex","SOLUSD",1771904680436,[[76.889,0.84153011],[76.884,32.51651839],[76.881,13.00711489],[76.88,11.61149474],[76.853,52.047407]],[[76.916,13.51340585],[76.92,11.61149474],[76.931,32.49676632],[76.953,116.9553526],[95.876,2.47215037]]]
["bitfinex","SOLUSD",1771904691461,[[76.891,0.91122474],[76.89,5.20363403],[76.882,45.52430997],[76.876,65.03904596],[76.869,52.03590691]],[[76.929,0.28432314],[76.93,5.20363403],[76.933,0.52680013],[76.941,32.49244319],[76.979,5.36086188]]]
["bitfinex","SOLUSD",1771904751128,[[76.943,0.91229936],[76.942,45.48880974],[76.94,5.19759926],[76.92,57.19937172],[76.918,103.5]],[[76.979,0.28432314],[76.98,5.19759926],[76.99,32.47183821]]]
["bitfinex","SOLUSD",1771904813804,[[76.864,0.87115065],[76.863,32.52501729],[76.85,5.29927413],[76.84,0.1],[76.834,52.05962559]],[[76.889,0.72768726],[76.89,5.19927413],[76.91,13.00234841],[76.914,0.28432314],[76.92,5.19927413]]]
["bitfinex","SOLUSD",1771904847223,[[76.811,13.01889485],[76.798,32.55270676],[76.79,11.63794598],[76.776,52.0989845],[76.774,55.79415308]],[[76.838,13.01443257],[76.839,0.28432314],[76.84,11.63794598],[76.855,32.52878797],[76.874,65.04208985]]]
["bitfinex","SOLUSD",1771904871660,[[76.781,0.91359279],[76.77,5.21695323],[76.761,162.84311041],[76.76,0.1],[76.75,52.11715205]],[[76.819,0.28432314],[76.82,5.21695323],[76.824,3.69383402],[76.827,13.0162573],[76.83,32.53978429]]]
["bitfinex","SOLUSD",1771904910104,[[76.76,11.72235102]],[[76.829,45.55571463],[76.85,11.62235102]]]
["bitfinex","SOLUSD",1771904926215,[[76.806,13.01981616],[76.805,0.91359279],[76.793,32.55492872],[76.79,11.62235102],[76.771,52.10296125]],[[76.83,11.62235102],[76.833,13.01526011],[76.842,32.53462091],[76.85,11.62235102],[76.852,3.69383402]]]
["bitfinex","SOLUSD",1771904989077,[[76.771,13.89988767],[76.76,11.64124622],[76.744,3.69383402],[76.741,52.12333616],[76.74,57.58481408]],[[76.799,0.76283631],[76.8,11.64124622],[76.809,13.01930763],[76.814,32.54619583],[76.832,68.77108481]]]
["bitfinex","SOLUSD",1771905000582,[[76.77,13.02584106],[76.765,0.87413576],[76.755,32.57085532],[76.75,11.64124622],[76.74,0.1]],[[76.789,0.77813696],[76.79,11.64124622],[76.807,45.56876325],[76.822,3.69383402],[76.831,65.078033]]]
["bitfinex","SOLUSD",1771905033436,[[76.721,0.89683907],[76.72,11.69790762],[76.717,45.62210004],[76.696,52.15384737],[75.567,3.49]],[[76.75,11.69790762],[76.761,13.02754709],[76.765,0.21922547],[76.779,32.56113695],[76.782,3.69383402]]]
["bitfinex","SOLUSD",1771905054655,[[76.691,0.92256758],[76.69,11.69790762],[76.688,45.63947423],[76.668,104.34588304],[76.665,3.69383402]],[[76.73,11.69790762],[76.736,13.03183751],[76.744,32.81515163],[76.797,91.17590022],[76.845,13.03483389]]]
["bitfinex","SOLUSD",1771905091572,[[76.695,0.98946129],[76.694,45.63590371],[76.68,11.66392958],[76.673,52.16895953],[76.667,52.17311895]],[[76.73,11.66392958],[76.739,13.03123763],[76.742,3.69383402],[76.75,11.66392958],[76.751,32.57314771]]]
["bitfinex","SOLUSD",1771905112092,[[76.691,0.93236893],[76.69,11.66392958],[76.682,45.64304529],[76.677,52.16646126],[76.676,0.28432314]],[[76.72,0.2],[76.73,0.2],[76.74,24.89498957],[76.747,0.19369863],[76.8,115.83102452]]]
["bitfinex","SOLUSD",1771905130405,[[76.813,0.28432314],[76.812,45.165797],[76.8,11.66392958],[76.788,5.36086188],[76.785,3.69383402]],[[76.866,0.9731183],[76.91,52.20906258],[76.915,52.00569838],[76.964,13.01270039],[77.011,77.91171978]]]
["bitfinex","SOLUSD",1771905158829,[[76.869,0.98533356],[76.868,45.53260133],[76.86,11.63381868],[76.841,52.05530378],[76.828,5.36086188]],[[76.89,11.63381868],[76.905,13.00321764],[76.908,0.03133848],[76.912,32.5048213],[76.92,0.2]]]
["bitfinex","SOLUSD",1771905224179,[[76.889,1.00171984],[76.887,13.00608414],[76.88,11.61495805],[76.874,32.52066218],[76.855,65.05686203]],[[76.916,0.49440836],[76.917,13.00102708],[76.92,11.61495805],[76.926,32.49882353],[76.927,3.69383402]]]
["bitfinex","SOLUSD",1771905258106,[[76.941,0.95876279],[76.94,11.60075095],[76.934,45.49353991],[76.912,52.00700486],[76.909,52.00946095]],[[76.979,12.99055586],[76.983,32.47491109],[76.985,0.51824629],[76.99,11.60075095],[77.001,103.9]]]
["bitfinex","SOLUSD",1771905273530,[[77.024,1.03287881],[77.02,11.56953693],[77.01,32.46307303],[76.984,3.69383402],[76.983,103.91822329]],[[77.05,11.56953693],[77.057,1.00165456],[77.058,12.97723792],[77.068,32.43920795],[77.072,3.69383402]]]
["bitfinex","SOLUSD",1771905300856,[[77.081,0.96556351],[77.08,11.56953693],[77.062,45.41797513],[77.05,11.56953693],[77.039,51.92149867]],[[77.103,16.66358141],[77.11,11.56953693],[77.111,1.0435237],[77.115,32.41933231],[77.18,0.2]]]
["bitfinex","SOLUSD",1771905347114,[[77.021,0.99364548],[77.01,11.55518859],[77.0,0.2],[76.985,51.95769742],[76.978,51.96242]],[[77.049,0.977755],[77.05,11.55518859],[77.068,12.97555405],[77.081,55.58737104],[77.096,15.73275553]]]
["bitfinex","SOLUSD",1771905373104,[[76.973,0.9831763],[76.972,45.47108038],[76.97,11.55518859],[76.952,64.97499837],[76.95,0.2]],[[77.008,12.98569082],[77.018,32.46031933],[77.02,3.69383402]]]
["bitfinex","SOLUSD",1771905425045,[[76.933,1.00577024],[76.932,12.99849217],[76.93,5.19894792],[76.923,32.5000325],[76.92,0.2]],[[76.96,5.19894792],[76.963,12.99337126],[76.97,3.69383402],[76.973,32.47892118],[78.115,3.49]]]
["bitfinex","SOLUSD",1771905483976,[[76.921,1.01057547],[76.92,5.20136115],[76.912,45.50655293],[76.894,65.02378243],[76.887,52.02381844]],[[76.948,1.01924734],[76.949,12.9956243],[76.95,5.20136115],[76.954,6.79526972],[76.961,32.48408001]]]
["bitfinex","SOLUSD",1771905515613,[[76.931,1.05893215],[76.93,5.1990865],[76.926,12.99950601],[76.923,32.49996167],[76.905,65.01518272]],[[76.954,1.0333292],[76.959,12.99393183],[76.97,5.1990865],[76.971,3.69383402],[76.972,32.47934863]]]
["bitfinex","SOLUSD",1771905549077,[[76.923,13.000013],[76.922,1.07236339],[76.91,37.70445909],[76.889,52.02296642],[76.883,3.69383402]],[[76.949,1.06793872],[76.95,18.19456381],[76.964,32.48271919],[76.971,3.69383402],[76.98,103.9]]]
["bitfinex","SOLUSD",1771905619354,[[76.98,5.19417149],[76.979,0.22149053],[76.955,51.97832177],[76.945,5.36086188],[76.94,51.98803604]],[[77.017,1.06575728],[77.018,12.98397777],[77.02,5.19417149],[77.036,3.69383402],[77.04,5.29417149]]]
["bitfinex","SOLUSD",1771905631671,[[77.011,1.04205625],[77.01,5.19417149],[76.992,162.35453031],[76.984,51.95883228],[76.975,5.36086188]],[[77.04,0.1],[77.05,5.29417149],[77.056,12.97766934],[77.068,32.43924897],[77.069,163.2]]]
["bitfinex","SOLUSD",1771905664381,[[77.023,0.99388592],[77.022,12.98330347],[77.02,11.58301789],[77.019,32.45928853],[76.996,51.95050874]],[[77.057,3.69383402],[77.06,11.58301789],[77.069,32.43875559],[77.094,5.36086188],[77.118,51.86859306]]]
["bitfinex","SOLUSD",1771905706541,[[77.051,1.07107693],[77.049,12.97860306],[77.04,11.57026622],[77.032,32.45404507],[77.014,51.93798899]],[[77.078,14.00864152],[77.08,11.57026622],[77.085,32.4317312],[77.089,3.69383402],[77.489,253.63526716]]]
["bitfinex","SOLUSD",1771905747590,[[77.085,1.11742755],[77.084,12.97286077],[77.08,11.54683605],[77.078,32.43448692],[77.062,0.28432314]],[[77.12,12.59262484],[77.121,12.96677322],[77.133,32.41194245],[77.142,3.69383402],[77.294,12.96747756]]]
["bitfinex","SOLUSD",1771905801368,[[77.106,1.13185691],[77.104,12.96937429],[77.093,32.42795251],[77.09,5.1749176],[77.075,3.69383402]],[[77.139,1.08461879],[77.14,5.1749176],[77.146,0.28432314],[77.148,45.36734587],[77.16,5.1749176]]]
["bitfinex","SOLUSD",1771905823875,[[77.0,0.2],[76.987,14.11221042],[76.98,0.2],[76.97,11.77861609],[76.933,103.5]],[[77.01,11.57861609],[77.019,1.12062584],[77.029,45.43743264],[77.039,64.90269343],[77.043,3.69383402]]]
["bitfinex","SOLUSD",1771905871465,[[77.009,1.04260731],[76.99,11.57861609],[76.981,77.94131018],[76.971,51.96721279],[76.959,57.3364954]],[[77.039,1.05995792],[77.04,11.57861609],[77.056,45.42151162],[77.061,51.90752656],[77.062,3.69383402]]]
["bitfinex","SOLUSD",1771905901674,[[77.012,1.04907193],[77.011,12.98515796],[77.01,5.18860745],[76.993,64.94090831],[76.986,51.95731627]],[[77.053,1.03999899],[77.055,3.69383402],[77.058,12.97739368],[77.059,32.44281333],[77.06,5.18860745]]]
["bitfinex","SOLUSD",1771905914603,[[76.931,12.99866113],[76.93,5.38860745],[76.92,0.2]],[[77.008,5.36086188]]]
["bitfinex","SOLUSD",1771905965923,[[77.041,0.98643427],[77.04,11.58211232],[77.032,12.98161802],[77.023,32.4578281],[77.001,51.94707939]],[[77.072,12.97488063],[77.076,33.47050609],[77.083,3.69383402],[77.108,57.23663077],[77.118,163.2]]]
["bitfinex","SOLUSD",1771905979539,[[77.071,1.05033649],[77.07,11.58211232],[77.052,12.97824845],[77.038,64.90230295],[77.032,51.92596652]],[[77.099,12.97033683],[77.1,0.1],[77.101,32.42508901],[77.103,0.96593064],[77.11,11.68211232]]]
["bitfinex","SOLUSD",1771906017375,[[77.001,0.9808481],[77.0,11.57863692],[76.988,0.28432314],[76.987,45.46222088],[76.972,51.96679253]],[[77.04,11.57863692],[77.044,12.97963025],[77.054,32.44513698],[77.099,51.8819951],[78.227,3.49]]]
["bitfinex","SOLUSD",1771906062299,[[76.921,1.02782632],[76.902,45.51247041],[76.888,52.02326413],[76.886,52.0249715],[76.883,52.02652524]],[[76.95,11.57863692],[76.959,0.98096956],[76.97,3.69383402],[76.981,45.46576427],[76.985,57.31951154]]]
["bitfinex","SOLUSD",1771906079998,[[76.924,1.04376376],[76.923,12.99994812],[76.921,32.50087752],[76.92,11.60505648],[76.902,104.0280449]],[[76.959,1.07077715],[76.96,11.60505648],[76.969,45.47301799],[76.99,51.95500954],[77.02,51.93473697]]]
["bitfinex","SOLUSD",1771906123248,[[76.911,1.0117591],[76.908,45.50891973],[76.889,52.0226346],[76.86,52.24221828],[76.787,22.09573155]],[[76.95,11.60505648],[76.953,4.72252754],[76.956,45.48053433],[76.982,51.96041904],[77.011,51.9408659]]]
["bitfinex","SOLUSD",1771906149654,[[76.801,1.04498946],[76.8,11.70632478],[76.795,45.57580333],[76.78,0.2],[76.774,104.20068374]],[[76.84,11.60632478],[76.843,3.69383402],[76.846,13.01303906],[76.849,0.97428044],[76.853,32.52993088]]]
["bitfinex","SOLUSD",1771906185911,[[76.752,1.06356045],[76.75,11.65729693],[76.738,32.57825233],[76.723,3.69383402],[76.716,117.31581416]],[[76.78,11.65729693],[76.789,0.7594751],[76.796,45.57529037],[76.81,52.07710338],[76.815,3.69383402]]]
["bitfinex","SOLUSD",1771906195211,[[76.771,1.08103931],[76.767,13.02637987],[76.761,32.56820449],[76.76,11.65729693],[76.735,52.12693192]],[[76.798,13.02117242],[76.799,0.76180964],[76.8,11.65729693],[76.812,32.54716613],[76.826,3.69383402]]]
["bitfinex","SOLUSD",1771906221543,[[76.813,1.05327943],[76.812,13.01879914],[76.81,11.65729693],[76.805,32.54996419],[76.787,52.09193258]],[[76.849,13.01253106],[76.85,11.65729693],[76.853,0.75645634],[76.86,3.69383402],[76.863,32.52571125]]]
["bitfinex","SOLUSD",1771906260649,[[76.961,1.03422587],[76.96,11.62072092],[76.942,45.48880974],[76.932,51.99393008],[76.926,51.99782449]],[[76.995,13.72533938],[77.0,11.62072092],[77.008,32.46444184],[77.025,15.38688048],[77.043,5.36086188]]]
["bitfinex","SOLUSD",1771906292684,[[76.811,1.08349325],[76.8,11.62072092],[76.794,45.57647732],[76.78,0.1],[76.778,52.09768097]],[[76.839,13.01431808],[76.84,11.62072092],[76.851,4.70523855],[76.852,32.53047168],[76.867,52.03805792]]]
["bitfinex","SOLUSD",1771906328919,[[76.723,1.07760735],[76.722,13.03407106],[76.72,11.63353974],[76.718,32.58662428],[76.7,11.63353974]],[[76.753,3.69383402],[76.758,13.02810037],[76.76,11.63353974],[76.768,32.56575687],[76.77,0.69105902]]]
["bitfinex","SOLUSD",1771906361644,[[76.641,1.05341496],[76.632,45.67282596],[76.6,52.21910651],[76.591,52.22488141],[76.431,50.93051409]],[[76.679,0.55914579],[76.687,3.69383402],[76.691,45.63768889],[76.7,11.63353974],[76.713,117.32164653]]]
["bitfinex","SOLUSD",1771906373330,[[76.627,1.05031286],[76.626,13.05040064],[76.624,32.6268532],[76.62,11.69599274],[76.6,11.69599274]],[[76.66,11.69599274],[76.662,13.04438639],[76.666,3.69383402],[76.669,32.60770324],[76.671,0.45227606]]]
["bitfinex","SOLUSD",1771906411258,[[76.43,11.69599274],[76.421,1.05195898],[76.416,13.32319552],[76.413,32.71653928],[76.4,11.69599274]],[[76.47,11.69599274],[76.477,0.28432314],[76.488,0.28432314],[76.489,15.38688048],[76.496,12.12193912]]]
["bitfinex","SOLUSD",1771906416780,[[76.49,11.69599274],[76.483,1.05195898],[76.482,13.07497188],[76.47,32.69214083],[76.455,52.31769842]],[[76.515,13.06933281],[76.527,3.69383402],[76.528,32.66797379],[76.53,11.69599274],[76.545,65.32185715]]]
["bitfinex","SOLUSD",1771906435794,[[76.431,1.05195898],[76.43,11.74656927],[76.417,45.80132692],[76.416,0.2369417],[76.4,11.74656927]],[[76.47,11.74656927],[76.477,0.28432314],[76.487,3.69383402],[76.497,267.98436538],[76.5,64.03440831]]]
["bitfinex","SOLUSD",1771906466316,[[76.44,11.74656927],[76.434,13.08304303],[76.432,32.7085806],[76.41,52.34865595],[76.407,52.35118202]],[[76.459,1.02772468],[76.47,24.82374419],[76.478,32.68930877],[76.488,3.69383402],[76.5,129.39441644]]]
["bitfinex","SOLUSD",1771906483549,[[76.39,11.74656927],[76.381,13.09226116],[76.372,52.37482068],[76.369,52.3770913],[76.358,52.38419598]],[[76.419,1.02772468],[76.43,11.74656927],[76.438,3.69383402],[76.441,13.08210231],[76.456,32.69889142]]]
["bitfinex","SOLUSD",1771906511982,[[76.36,11.77696627],[76.354,0.81626955],[76.353,13.09706232],[76.332,52.40249316],[76.331,52.40296771]],[[76.389,0.75149622],[76.4,11.77696627],[76.408,32.71933768],[76.411,3.69383402],[76.921,202.90821372]]]
["bitfinex","SOLUSD",1771906541210,[[76.281,1.06810483],[76.28,11.77696627],[76.262,46.13131812],[76.257,104.90711148],[76.25,11.87696627]],[[76.32,11.77696627],[76.323,0.14216157],[76.324,13.10215485],[76.326,0.03757847],[76.331,32.75219728]]]
["bitfinex","SOLUSD",1771906564643,[[76.273,1.11277712],[76.272,45.88839941],[76.27,11.8057098],[76.263,52.44957566],[76.258,52.45289009]],[[76.32,11.8057098],[76.323,13.10222135],[76.333,32.75148938],[76.336,0.02303645],[76.337,0.14216157]]]
["bitfinex","SOLUSD",1771906592459,[[76.313,0.2],[76.31,13.10435005],[76.303,1.13986667],[76.298,32.76608939],[76.291,0.2]],[[76.339,1.1257511],[76.34,11.8057098],[76.35,45.84160343],[76.365,52.380253],[76.372,3.69383402]]]
["bitfinex","SOLUSD",1771906611167,[[76.352,45.84031852],[76.35,11.8057098],[76.33,104.80772886],[76.314,52.41477411],[76.311,3.69383402]],[[76.389,1.08473492],[76.39,11.8057098],[76.405,45.80852038],[76.422,3.69383402],[76.425,65.42383994]]]
["bitfinex","SOLUSD",1771906633598,[[76.291,1.13634132],[76.29,11.78053771],[76.282,45.88238378],[76.272,104.88699518],[76.265,52.44846212]],[[76.33,11.78053771],[76.331,1.08473492],[76.35,32.74428492],[76.371,52.37633801],[76.389,52.36390545]]]
["bitfinex","SOLUSD",1771906647814,[[76.233,1.20453259],[76.232,13.11785077],[76.222,32.79892944],[76.22,11.78053771],[76.207,52.48836209]],[[76.252,0.74717778],[76.26,11.78053771],[76.269,14.26596908],[76.281,32.77359824],[76.291,3.69383402]]]
["bitfinex","SOLUSD",1771906668438,[[76.283,1.20453259],[76.282,45.88238378],[76.28,11.78053771],[76.264,52.44884546],[76.259,52.45249345]],[[76.32,11.78053771],[76.328,1.22090205],[76.332,32.75175405],[76.355,52.38701494],[76.383,52.36790712]]]
["bitfinex","SOLUSD",1771906701053,[[76.251,1.13097804],[76.231,45.91307997],[76.23,11.80491854],[76.217,52.48162947],[76.213,52.48434011]],[[76.28,11.80491854],[76.281,1.23026076],[76.308,45.86675052],[76.311,52.41724533],[76.312,3.69383402]]]
["bitfinex","SOLUSD",1771906731773,[[76.242,1.2287923],[76.24,11.80491854],[76.22,45.91970611],[76.217,52.48137061],[76.209,52.48661901]],[[76.279,1.23847778],[76.28,11.80491854],[76.299,45.87216083],[76.3,11.80491854],[76.312,65.52065443]]]
["bitfinex","SOLUSD",1771906751799,[[76.311,1.2287923],[76.31,11.7953024],[76.294,45.87516711],[76.283,104.87197338],[76.275,52.44114851]],[[76.345,13.09843504],[76.35,11.7953024],[76.355,1.23847778],[76.359,32.74012175],[76.404,52.35346433]]]
["bitfinex","SOLUSD",1771906781528,[[76.351,1.18692901],[76.35,11.7953024],[76.342,45.84632312],[76.322,117.92143811],[76.313,52.41537183]],[[76.388,13.09106142],[76.389,1.19731281],[76.39,11.7953024],[76.4,3.89383402],[76.401,32.72232905]]]
["bitfinex","SOLUSD",1771906806839,[[76.383,1.13924441],[76.382,45.82231414],[76.38,11.78169469],[76.362,65.47759356],[76.31,103.5]],[[76.41,0.2],[76.42,11.78169469],[76.422,13.08533741],[76.427,1.15923525],[76.432,32.70901456]]]
["bitfinex","SOLUSD",1771906823661,[[76.436,13.08283038],[76.432,1.10338049],[76.394,39.39],[76.39,52.36258824],[76.382,52.36826545]],[[76.47,11.98169469],[76.48,0.2],[76.499,65.36047603],[76.506,52.28404214],[76.529,515.06086188]]]
["bitfinex","SOLUSD",1771906853203,[[76.523,1.16272156],[76.51,11.78169469],[76.508,13.07052857],[76.506,32.67717564],[76.488,52.29578211]],[[76.549,1.15656588],[76.55,11.78169469],[76.567,3.69383402],[76.58,97.9368953],[76.588,52.22804698]]]
["bitfinex","SOLUSD",1771906895711,[[76.687,5.36086188]],[[76.759,13.02778827],[76.76,0.2]]]
["bitfinex","SOLUSD",1771906902639,[[76.742,1.15327222],[76.741,45.60795401],[76.74,11.71287388],[76.716,104.28030627],[76.514,51.10311731]],[[76.772,1.16976041],[76.78,11.71287388],[76.783,13.02374629],[76.793,32.55520176],[76.797,3.69383402]]]
["bitfinex","SOLUSD",1771906920839,[[76.755,13.0284672],[76.745,1.11264453],[76.742,32.57664658],[76.74,11.71287388],[76.719,3.69383402]],[[76.779,1.17596048],[76.78,11.71287388],[76.788,13.02286815],[76.8,11.71287388],[76.807,3.69383402]]]
["bitfinex","SOLUSD",1771906948657,[[76.991,1.12312458],[76.98,11.66144266],[76.972,45.47108038],[76.967,51.9698708],[76.963,51.97273281]],[[77.02,11.66144266],[77.03,0.2],[77.031,13.63034758],[77.04,0.2],[77.493,251.48964971]]]
["bitfinex","SOLUSD",1771906977776,[[77.041,1.06849271],[77.04,11.66144266],[77.036,45.4333039],[77.013,109.23873557],[77.0,12.96014395]],[[77.079,12.9737023],[77.08,11.76144266],[77.089,33.07589471],[77.109,51.87463545],[77.117,51.86960087]]]
["bitfinex","SOLUSD",1771906994908,[[76.961,1.16375409],[76.953,12.99494496],[76.95,11.78767815],[76.923,5.36086188],[76.879,39.24]],[[76.99,11.58767815],[77.025,3.69383402],[77.03,32.4548877],[77.039,168.7457002],[77.05,63.50245231]]]
["bitfinex","SOLUSD",1771907033235,[[77.013,0.86240909],[77.011,45.44805287],[76.986,51.95747514],[76.978,51.96270003],[76.977,3.69383402]],[[77.04,11.58767815],[77.049,12.97875378],[77.05,0.67589088],[77.077,3.69383402],[77.08,0.1]]]
["bitfinex","SOLUSD",1771907042622,[[76.931,12.99866113],[76.922,0.86240909],[76.921,32.50070325],[76.92,11.58767815],[76.9,11.78767815]],[[76.96,11.58767815],[76.969,0.60176911],[76.987,3.69383402],[76.989,45.46103987],[76.991,51.95468119]]]
["bitfinex","SOLUSD",1771907096646,[[76.903,0.33136598],[76.9,13.00380975],[76.89,11.60326313],[76.886,32.51547777],[76.856,5.36086188]],[[76.929,12.99899907],[76.93,11.60326313],[76.939,32.49327389],[76.95,11.60326313],[76.957,3.69383402]]]
["bitfinex","SOLUSD",1771907113179,[[76.912,0.70159444],[76.911,13.00203411],[76.906,32.50709118],[76.9,11.60927144],[76.886,52.02459477]],[[76.94,0.52833722],[76.95,11.60927144],[76.959,45.47881525],[76.969,64.96194927],[76.971,3.69383402]]]
["bitfinex","SOLUSD",1771907168419,[[76.975,0.57155254],[76.974,45.46989892],[76.97,11.58791093],[76.958,64.96970527],[76.953,103.5]],[[77.009,0.57221756],[77.01,11.58791093],[77.031,32.45449387],[77.037,3.69383402],[77.76,173.92132605]]]
["bitfinex","SOLUSD",1771907177507,[[76.907,13.57412818],[76.892,32.51299984],[76.883,3.69383402],[76.88,11.58791093],[76.867,103.5]],[[76.93,12.16012849],[76.946,32.49067583],[77.0,16.94877281],[77.05,46.45164372],[78.061,144.93443837]]]
["bitfinex","SOLUSD",1771907211952,[[76.761,0.52335313],[76.76,11.58791093],[76.746,45.60498266],[76.733,5.36086188],[76.726,52.1334389]],[[76.795,13.02173834],[76.8,11.58791093],[76.802,32.55159409],[76.805,0.54644896],[76.824,117.15132062]]]
["bitfinex","SOLUSD",1771907248689,[[76.861,0.5766524],[76.86,11.63009374],[76.852,45.54197176],[76.843,104.10810284],[76.841,3.69383402]],[[76.897,0.53656579],[76.903,13.00352854],[76.91,44.135785],[76.928,3.69383402],[76.952,5.36086188]]]
["bitfinex","SOLUSD",1771907287421,[[76.843,0.60578826],[76.84,5.20582162],[76.832,32.53828053],[76.831,13.01557964],[76.829,65.07914525]],[[76.879,0.37745789],[76.89,5.20582162],[76.895,32.51219069],[76.913,103.9],[76.921,52.001485]]]
["bitfinex","SOLUSD",1771907302427,[[76.831,0.62057989],[76.824,32.54159087],[76.822,13.01710447],[76.82,5.20753324],[76.813,103.5]],[[76.869,0.42935324],[76.87,5.20753324],[76.877,45.52727082],[76.898,68.71513451],[76.9,52.01578094]]]
["bitfinex","SOLUSD",1771907386786,[[76.881,0.73336032],[76.88,13.00728407],[76.876,32.51990218],[76.87,5.20551967],[76.853,103.5]],[[76.907,0.57892023],[76.908,13.00254849],[76.91,5.20551967],[76.919,32.50179039],[76.938,3.69383402]]]
["bitfinex","SOLUSD",1771907407923,[[76.818,0.76163176],[76.81,5.20551967],[76.791,13.02235939],[76.784,5.36086188],[76.771,103.5]],[[76.849,0.45812282],[76.85,5.20551967],[76.866,0.28432314],[76.868,13.00931466],[76.878,3.69383402]]]
["bitfinex","SOLUSD",1771907460456,[[76.7,11.66665277],[76.691,0.28432314],[76.686,103.5],[76.676,52.16719445],[76.674,5.36086188]],[[76.739,0.8650645],[76.74,11.66665277],[76.749,45.60320003],[76.764,65.1349461],[76.768,3.69383402]]]
["bitfinex","SOLUSD",1771907467159,[[76.603,0.83831656],[76.6,11.66665277],[76.597,13.05518471],[76.587,32.64221827],[76.581,58.74]],[[76.629,0.45192938],[76.63,11.66665277],[76.658,3.69383402],[76.659,97.83587052],[76.7,11.66665277]]]
["bitfinex","SOLUSD",1771907501883,[[76.471,0.8535562],[76.47,11.71003634],[76.45,11.71003634],[76.441,45.78694678],[76.435,52.3316911]],[[76.499,13.0720663],[76.51,11.71003634],[76.511,32.67521654],[76.518,3.69383402],[76.538,52.26169948]]]
["bitfinex","SOLUSD",1771907519507,[[76.481,0.8535562],[76.48,11.71003634],[76.472,13.07668166],[76.466,32.69397981],[76.45,11.71003634]],[[76.507,13.07069941],[76.51,11.71003634],[76.517,32.67289137],[76.532,65.33237919],[76.553,5.36086188]]]
["bitfinex","SOLUSD",1771907555805,[[76.551,0.63885765],[76.55,11.7181696],[76.533,45.73175249],[76.517,52.27556464],[76.513,52.27822738]],[[76.579,13.05841026],[76.583,32.64440645],[76.59,11.9181696],[76.616,15.84580766],[76.626,57.56286822]]]
["bitfinex","SOLUSD",1771907584523,[[76.621,0.59286276],[76.62,24.76944544],[76.608,32.63328872],[76.59,65.28196481],[76.584,52.22979638]],[[76.651,13.04621674],[76.657,32.61306449],[76.66,11.7181696],[76.669,3.69383402],[76.694,11.19438496]]]
["bitfinex","SOLUSD",1771907610557,[[76.73,0.67663559],[76.729,13.03275209],[76.72,11.69053461],[76.717,32.58730138],[76.7,11.69053461]],[[76.75,0.2],[76.754,13.02872861],[76.755,0.72989051],[76.76,11.69053461],[76.761,32.56871051]]]
["bitfinex","SOLUSD",1771907637699,[[76.682,13.04087008],[76.681,0.79121055],[76.67,37.83035111],[76.645,52.1883516],[76.623,52.20312607]],[[76.707,0.82467109],[76.71,5.22338818],[76.712,13.03585063],[76.717,32.58730138],[76.734,65.16044389]]]
["bitfinex","SOLUSD",1771907711760,[[76.781,0.98775093],[76.78,5.23678408],[76.76,5.23678408],[76.752,110.74629975],[76.751,5.36086188]],[[76.8,0.2],[76.807,0.9659827],[76.812,13.01895301],[76.82,5.23678408],[76.826,32.54126549]]]
["bitfinex","SOLUSD",1771907719584,[[76.783,1.08460062],[76.782,13.0238858],[76.78,5.2215185],[76.771,32.56406744],[76.76,5.2215185]],[[76.8,0.2],[76.809,1.05694914],[76.813,13.01866014],[76.819,32.54417984],[76.82,5.2215185]]]
["bitfinex","SOLUSD",1771907787223,[[76.726,1.14444529],[76.725,13.03356142],[76.723,32.58475294],[76.72,5.22225112],[76.697,52.15298122]],[[76.757,1.13888476],[76.758,13.02803807],[76.76,5.22225112],[76.768,32.56580653],[76.781,3.69383402]]]
["bitfinex","SOLUSD",1771907839482,[[76.799,1.1109762],[76.798,13.02117242],[76.795,32.55392089],[76.79,5.21651173],[76.77,52.10330587]],[[76.83,5.31651173],[76.84,0.2],[76.843,32.53422502],[95.979,0.64147312],[96.0,25.418944]]]
["bitfinex","SOLUSD",1771907889429,[[76.911,1.06068123],[76.91,5.21651173],[76.892,0.28432314],[76.891,45.51898141],[76.886,52.02475119]],[[76.948,1.09589644],[76.949,12.99562047],[76.95,5.31651173],[76.96,0.1],[76.962,32.48371335]]]
["bitfinex","SOLUSD",1771907931651,[[76.859,1.05041537],[76.858,13.01100731],[76.856,32.52836473],[76.85,5.20350895],[76.834,3.69383402]],[[76.889,1.11861371],[76.89,5.20350895],[76.892,13.00534082],[76.898,32.51059845],[76.92,5.20350895]]]
["bitfinex","SOLUSD",1771907980605,[[76.839,1.10384716],[76.838,13.01439391],[76.83,32.53904215],[76.82,5.21175201],[76.807,52.07803277]],[[76.859,1.11251324],[76.862,13.0103448],[76.87,5.21175201],[76.873,32.52149923],[76.891,3.69383402]]]
["bitfinex","SOLUSD",1771908037830,[[76.891,1.1100572],[76.88,5.20428611],[76.877,13.00774013],[76.869,32.52246096],[76.847,65.06363117]],[[76.918,0.28432314],[76.919,45.50241162],[76.92,5.20428611],[76.93,64.99486991],[76.932,3.69383402]]]
["bitfinex","SOLUSD",1771908069865,[[76.898,1.1100572],[76.89,5.20428611],[76.877,45.52727082],[76.862,5.36086188],[76.602,145.51575454]],[[76.929,0.02067162],[76.93,5.20428611],[76.939,0.28432314],[76.948,97.46842022],[76.952,3.69383402]]]
["bitfinex","SOLUSD",1771908106497,[[76.852,1.1100572],[76.851,13.01219242],[76.84,5.20105302],[76.839,91.11530452],[76.824,3.69383402]],[[76.879,0.02570987],[76.88,5.20105302],[76.908,0.28432314],[76.909,110.52022518],[76.911,3.69383402]]]
["bitfinex","SOLUSD",1771908148450,[[76.872,1.12351144],[76.86,5.20618281],[76.853,32.52956155],[76.84,5.20618281],[76.832,5.36086188]],[[76.899,45.51424595],[76.9,5.20618281],[76.92,5.20618281],[76.921,3.69383402],[76.924,51.99975913]]]
["bitfinex","SOLUSD",1771908192057,[[76.846,1.08982586],[76.845,13.01309],[76.84,5.20618281],[76.836,32.53663417],[76.814,55.76756356]],[[76.877,0.21945288],[76.878,13.00762246],[76.88,5.20618281],[76.883,32.51722619],[76.901,3.69383402]]]
["bitfinex","SOLUSD",1771908286454,[[76.862,1.10120703],[76.86,5.21111894],[76.857,13.0110288],[76.847,32.53205804],[76.841,0.28432314]],[[76.883,13.00677653],[76.884,1.04524335],[76.895,32.51222873],[76.91,3.69383402],[97.0,8.123]]]
["bitfinex","SOLUSD",1771908328893,[[76.851,1.04667012],[76.85,5.21318267],[76.841,0.28432314],[76.832,45.55393585],[76.83,52.06235874]],[[76.885,1.05090608],[76.89,5.21318267],[76.891,13.00544396],[76.917,6.79728181],[76.92,5.21318267]]]
["bitfinex","SOLUSD",1771908388067,[[76.864,0.9152986],[76.863,13.01016093],[76.86,5.20816595],[76.849,32.53111892],[76.83,52.06271243]],[[76.915,3.69383402],[96.757,2.47215037]]]
["bitfinex","SOLUSD",1771908445806,[[76.897,0.84016832],[76.896,13.00457761],[76.886,32.51566506],[76.88,5.20816595],[76.864,52.03937514]],[[76.918,0.9013582],[76.92,5.20816595],[76.924,12.99995077],[76.927,0.2],[76.936,32.49487913]]]
["bitfinex","SOLUSD",1771908486915,[[76.905,0.83162725],[76.904,45.51128678],[76.9,5.20316166],[76.891,65.0266175],[76.883,52.02661856]],[[76.929,0.90760862],[76.937,0.6],[76.945,12.99636983],[76.95,5.20316166],[76.957,32.48603072]]]
["bitfinex","SOLUSD",1771908532073,[[76.851,13.01219242],[76.85,5.19867081],[76.844,32.53306556],[76.84,0.2],[76.77,5.41342456]],[[76.889,0.83451333],[76.89,18.20442436],[76.902,32.50917617],[76.916,3.69383402],[77.433,202.90821372]]]
["bitfinex","SOLUSD",1771908569588,[[76.884,0.86239579],[76.883,13.00674313],[76.88,5.20272195],[76.874,32.52032908],[76.85,52.04898885]],[[76.919,0.84909031],[76.92,5.20272195],[76.924,45.499454],[76.936,3.69383402],[76.937,64.98870793]]]
["bitfinex","SOLUSD",1771908584302,[[76.898,0.86239579],[76.891,13.00542326],[76.89,5.20272195],[76.821,58.6],[76.82,0.2]],[[76.919,0.85210503],[76.924,12.99992202],[76.93,5.20272195],[76.937,32.49436121],[76.946,3.69383402]]]
["bitfinex","SOLUSD",1771908706628,[[76.875,0.94233158],[76.874,13.00829929],[76.86,5.20228523],[76.856,32.5280796],[76.84,5.40228523]],[[76.897,0.88876526],[76.898,13.00423938],[76.9,5.20228523],[76.906,32.5073416],[76.92,5.20228523]]]
["bitfinex","SOLUSD",1771908730031,[[76.888,0.88915164],[76.887,13.00609986],[76.882,32.51736427],[76.87,5.20228523],[76.868,3.69383402]],[[76.912,0.93166448],[76.92,18.20284598],[76.93,32.49746072],[76.945,51.98531376],[77.657,173.92132605]]]
["bitfinex","SOLUSD",1771908787989,[[76.814,0.91613322],[76.801,45.57232327],[76.8,5.40836616],[76.794,103.5],[76.79,0.2]],[[76.839,0.87894631],[76.84,5.20836616],[76.841,13.01388581],[76.854,32.52962566],[76.866,68.74248529]]]
["bitfinex","SOLUSD",1771908852220,[[76.803,0.95807796],[76.78,5.21768691],[76.765,104.21371433],[76.76,5.41768691],[76.755,155.61348868]],[[76.82,5.21768691],[76.839,13.01422454],[76.84,5.21768691],[76.852,68.75434997],[76.858,52.04420525]]]
["bitfinex","SOLUSD",1771908912277,[[76.782,32.55968678],[76.78,5.21602345],[76.77,0.2]],[[76.819,0.87316923],[76.82,5.21602345],[76.822,13.01716503],[76.828,32.54021971],[76.84,5.21602345]]]
["bitfinex","SOLUSD",1771908974935,[[76.777,0.94954817],[76.776,13.02490361],[76.773,32.56353144],[76.77,5.41076965],[76.76,0.2]],[[76.808,0.93618309],[76.809,13.01930763],[76.81,5.21076965],[76.826,32.54106682],[76.837,3.69383402]]]
["bitfinex","SOLUSD",1771909028577,[[76.825,0.92617891],[76.823,13.01687328],[76.813,32.54657414],[76.81,5.21738754],[76.76,5.41738754]],[[76.847,0.93854023],[76.848,13.01270039],[76.85,5.21738754],[76.861,32.52626198],[76.878,65.03811843]]]
["bitfinex","SOLUSD",1771909063693,[[76.822,13.01710447],[76.821,0.90397882],[76.82,5.21470547],[76.8,5.21470547],[76.793,52.08749735]],[[76.847,0.90594449],[76.856,13.01148046],[76.86,5.21470547],[76.867,32.52379034]]]
["bitfinex","SOLUSD",1771909150180,[[76.933,0.85819104],[76.932,12.99849217],[76.93,5.20529884],[76.923,32.5000325],[76.904,65.01574751]],[[76.95,0.2],[76.954,0.87434457],[76.957,12.99430136],[76.969,32.48088085],[76.97,0.1]]]
["bitfinex","SOLUSD",1771909196504,[[76.95,6.05348223],[76.942,12.99680278],[76.938,32.49369622],[76.92,5.19726549],[76.913,52.00656719]],[[76.968,0.91447086],[76.969,12.99224363],[76.97,0.1],[76.978,32.47707835],[76.98,0.1]]]
["bitfinex","SOLUSD",1771909261075,[[76.893,0.90251041],[76.892,13.00517645],[76.891,32.51355815],[76.89,5.20337439],[76.869,3.69383402]],[[76.927,0.92470787],[76.928,12.99916805],[76.93,5.20337439],[76.939,32.49369021],[76.955,51.97846872]]]
["bitfinex","SOLUSD",1771909292496,[[76.881,0.8617496],[76.88,5.20337439],[76.866,0.28432314],[76.864,13.00999167],[76.851,52.04852097]],[[76.91,5.20337439],[76.937,64.98828108],[76.96,5.20337439],[76.961,155.87459289],[76.973,51.96686966]]]
["bitfinex","SOLUSD",1771909356256,[[76.888,0.85561267],[76.887,13.00609986],[76.88,37.7265534],[76.856,52.0447898]],[[76.92,4.75709631],[76.946,51.9845811],[77.009,13.00279913],[77.669,173.92132605]]]
["bitfinex","SOLUSD",1771909411902,[[76.85,0.2],[76.849,13.01251185],[76.84,0.2],[76.834,32.53765174],[76.83,5.40369568]],[[76.869,0.82489718],[76.87,5.20369568],[76.873,13.00856904],[76.885,32.51647617],[76.888,0.28432314]]]
["bitfinex","SOLUSD",1771909447631,[[76.81,0.2],[76.806,0.80346444],[76.805,13.01998513],[76.8,0.1],[76.795,32.55387566]],[[76.824,0.81204656],[76.828,13.01609724],[76.83,5.21446502],[76.836,32.53723754],[76.856,3.69383402]]]
["bitfinex","SOLUSD",1771909498155,[[77.011,12.98515796],[77.008,0.90001177],[77.002,32.46668917],[77.0,11.57777547],[76.978,3.69383402]],[[77.039,0.85471855],[77.048,12.97892223],[77.05,11.57777547],[77.066,3.69383402],[77.072,51.89994187]]]
["bitfinex","SOLUSD",1771909506559,[[77.031,0.90001177],[77.03,11.57777547],[77.027,45.43861242],[77.002,51.94607264],[77.001,51.94680011]],[[77.058,0.85471855],[77.059,12.97707736],[77.07,11.57777547],[77.071,32.43790757],[77.086,3.69383402]]]
["bitfinex","SOLUSD",1771909528108,[[77.071,0.89790244],[77.063,45.41738576],[77.06,11.55950297],[77.037,51.92277255],[77.027,51.92928583]],[[77.099,0.89230281],[77.1,11.55950297],[77.105,12.96932754],[77.109,32.42204158],[77.125,64.82994902]]]
["bitfinex","SOLUSD",1771909564123,[[77.191,0.86313079],[77.19,11.53779004],[77.169,45.35500005],[77.154,51.84421655],[77.153,51.844861]],[[77.219,0.8391705],[77.225,12.94917449],[77.23,11.53779004],[77.234,32.3692844],[77.24,0.2389508]]]
["bitfinex","SOLUSD",1771909585354,[[77.2,0.93774489],[77.199,12.95353566],[77.189,32.38784964],[77.162,107.37121822]],[[77.226,0.90153976],[77.227,12.94883913],[77.239,32.36730234],[77.24,11.77674084],[77.771,202.90821372]]]
["bitfinex","SOLUSD",1771909630975,[[77.205,0.92608552],[77.204,45.33443862],[77.2,11.52069203],[77.182,51.82555518],[76.997,94.58524045]],[[77.235,0.9201535],[77.24,24.70633795],[77.247,32.36396867],[77.272,3.69383402],[98.0,43.25]]]
["bitfinex","SOLUSD",1771909670815,[[77.305,0.81182619],[77.304,12.93594121],[77.3,11.49143358],[77.291,32.34523622],[77.243,51.78458625]],[[77.336,0.92103708],[77.337,12.9304214],[77.34,11.49143358],[77.348,32.32146588],[77.362,3.69383402]]]
["bitfinex","SOLUSD",1771909708759,[[77.218,0.14216157],[77.217,0.95913964],[77.215,0.28432314],[77.197,103.5],[77.194,1.29543746]],[[77.25,11.49143358],[77.268,12.94196821],[77.292,3.69383402],[77.298,64.68501537],[77.299,51.74745156]]]
["bitfinex","SOLUSD",1771909752780,[[77.219,12.950148],[77.21,11.51172555],[77.207,32.38037766],[77.175,103.5],[77.174,57.1916349]],[[77.247,0.91449965],[77.248,12.94531897],[77.25,11.51172555],[77.253,32.36159901],[77.28,51.75995979]]]
["bitfinex","SOLUSD",1771909764506,[[77.233,0.97194458],[77.232,12.94800082],[77.23,5.15943258],[77.22,32.37503237],[77.195,51.81674752]],[[77.259,13.95896918],[77.26,5.15943258],[77.269,32.3545018],[77.28,5.15943258],[77.685,251.48964971]]]
["bitfinex","SOLUSD",1771909840472,[[77.337,13.90038541],[77.331,32.32856163],[77.33,5.15386442],[77.304,103.5],[77.17,0.2]],[[77.359,0.96977026],[77.36,5.25386442],[77.366,12.92560423],[77.378,32.30905904],[97.861,2.47215037]]]
["bitfinex","SOLUSD",1771909858368,[[77.361,1.01561446],[77.36,5.14519084],[77.357,45.24468521],[77.336,51.7222443],[77.333,51.72371452]],[[77.394,0.97805949],[77.396,12.92062126],[77.4,5.14519084],[77.428,71.33041291],[77.44,56.89856667]]]
["bitfinex","SOLUSD",1771909884694,[[77.283,1.04496415],[77.28,5.14519084],[77.278,12.94023086],[77.262,32.35743314],[77.25,0.2]],[[77.304,13.92309871],[77.31,5.14519084],[77.318,32.33423131],[77.342,3.69383402],[77.865,202.90821372]]]
["bitfinex","SOLUSD",1771909926941,[[77.282,12.93962371],[77.275,0.9161003],[77.273,32.35262796],[77.27,11.5099451],[77.25,16.87080698]],[[77.32,43.84319619],[77.348,51.71463926],[77.352,64.64012907]]]
["bitfinex","SOLUSD",1771909981877,[[77.364,12.92590869],[77.355,32.31841248],[77.35,5.13434839],[77.347,0.02587899],[77.332,3.69383402]],[[77.389,1.08771026],[77.39,5.13434839],[77.416,45.21029244],[77.42,64.58304086],[77.427,51.66175551]]]
["bitfinex","SOLUSD",1771910004281,[[77.295,32.3436186],[77.292,12.93794959],[77.291,0.29508161],[77.29,11.48839647],[77.144,35.43539357]],[[77.329,1.09570664],[77.33,11.48839647],[77.336,12.9305886],[77.352,32.31993593],[77.4,11.48839647]]]
["bitfinex","SOLUSD",1771910073852,[[77.292,12.93778598],[77.291,1.08113729],[77.281,32.34930367],[77.28,5.1444414],[77.273,3.69383402]],[[77.317,1.09016341],[77.318,12.9335989],[77.32,5.1444414],[77.328,32.32985047],[77.356,116.34651972]]]
["bitfinex","SOLUSD",1771910109597,[[77.264,1.0567463],[77.255,0.28432314],[77.254,3.69383402],[77.228,0.14216157],[77.209,110.08677846]],[[77.297,1.0581757],[77.298,12.93694532],[77.302,32.34079371],[77.32,5.15256347],[77.324,51.73062923]]]
["bitfinex","SOLUSD",1771910130586,[[77.221,1.1141732],[77.212,45.32974148],[77.197,51.81528662],[77.19,3.69383402]],[[77.26,11.52507363],[77.274,32.35274408],[77.315,51.73642382]]]
["bitfinex","SOLUSD",1771910162427,[[77.211,1.14014014],[77.21,24.4679903],[77.201,32.38276599],[77.182,51.82490272],[77.18,3.69383402]],[[77.246,1.14966363],[77.249,45.30802987],[77.268,3.69383402],[77.302,51.74575294],[77.357,12.95191957]]]
["bitfinex","SOLUSD",1771910229375,[[77.043,0.14216157],[77.042,1.11484573],[77.041,0.14216157],[77.035,45.43383487],[77.029,57.28903396]],[[77.081,6.78],[77.092,0.71268768],[77.098,45.39676774],[77.137,51.85586895],[77.142,51.85289265]]]
["bitfinex","SOLUSD",1771910233768,[[77.043,1.11484573],[77.03,5.1710754],[77.025,32.45695131],[77.01,3.69383402],[77.005,103.88906713]],[[77.06,5.1710754],[77.069,0.70023181],[77.08,50.57844436],[77.098,55.57647123],[77.127,51.86310041]]]
["bitfinex","SOLUSD",1771910305347,[[77.08,1.06858617],[77.073,32.4366474],[77.071,12.97504898],[77.07,5.17512849],[77.049,3.69383402]],[[77.115,1.10139642],[77.116,12.96747756],[77.12,5.17512849],[77.121,32.41683213],[77.134,64.82225737]]]
["bitfinex","SOLUSD",1771910347459,[[76.978,1.09532169],[76.97,5.38472873],[76.958,32.48517286],[76.936,5.36086188],[76.935,51.99160969]],[[77.0,5.18472873],[77.018,45.44392219],[77.037,3.69383402],[77.039,51.92180787],[77.047,51.91685154]]]
["bitfinex","SOLUSD",1771910388195,[[76.861,1.00373645],[76.86,5.20704986],[76.842,45.69016916],[76.84,5.20704986],[76.829,65.07909547]],[[76.895,14.09385729],[76.896,32.51172591],[76.9,5.20704986],[76.907,3.69383402],[76.944,57.3472198]]]
["bitfinex","SOLUSD",1771910418644,[[76.77,0.2],[76.76,0.2],[76.75,0.2],[76.748,32.57407629],[76.723,3.69383402]],[[76.789,1.13354329],[76.79,5.21820051],[76.808,45.56816997],[76.812,52.07568926],[76.814,0.28432314]]]
["bitfinex","SOLUSD",1771910456769,[[76.792,1.23038134],[76.79,11.85529548],[76.787,13.02291957],[76.783,32.559213],[76.78,0.2]],[[76.825,1.19022139],[76.826,32.54134811],[76.829,13.01591846],[76.83,11.65529548],[76.84,1e-08]]]
["bitfinex","SOLUSD",1771910466090,[[76.77,0.2],[76.767,13.02637049],[76.763,1.23038134],[76.76,11.65167442],[76.751,32.57252985]],[[76.795,1.19022139],[76.796,45.57529037],[76.799,0.2],[76.818,0.28432314],[76.9,151.9078796]]]
["bitfinex","SOLUSD",1771910530127,[[76.7,0.1],[76.698,0.2389508],[76.693,1.26615745],[76.69,0.1],[76.6,69.86771485]],[[76.718,1.21956966],[76.719,13.03458074],[76.72,11.67001562],[76.731,32.58154382],[76.75,11.67001562]]]
["bitfinex","SOLUSD",1771910550724,[[76.6,13.55583334],[76.584,1.27337404],[76.583,13.0576756],[76.58,11.67001562],[76.57,32.64972769]],[[76.619,1.32429342],[76.62,11.67001562],[76.639,45.66865433],[76.645,52.18929404],[76.65,11.67001562]]]
["bitfinex","SOLUSD",1771910573969,[[76.554,1.37827642],[76.55,11.67001562],[76.548,13.06367514],[76.539,32.6630508],[76.519,52.27445941]],[[76.589,45.69846844],[76.59,11.67001562],[76.596,0.07130119],[76.61,65.26566261],[76.611,55.90571745]]]
["bitfinex","SOLUSD",1771910601274,[[76.616,1.41491893],[76.612,45.68474912],[76.59,11.70424297],[76.578,163.8],[76.577,5.36086188]],[[76.639,1.31406357],[76.64,11.70424297],[76.656,45.65852639],[76.675,65.21031519],[76.68,0.2]]]
["bitfinex","SOLUSD",1771910637830,[[76.493,1.36448571],[76.492,45.75641896],[76.49,11.70424297],[76.469,104.61740872],[76.466,58.84]],[[76.528,1.39010154],[76.53,11.70424297],[76.535,13.06606638],[76.538,32.66352781],[76.587,52.22854143]]]
["bitfinex","SOLUSD",1771910660144,[[76.409,13.40761255],[76.389,1.52907769],[76.324,52.40802378],[76.303,140.0],[76.289,13.08402914]],[[76.42,11.71713276],[76.43,13.08402914],[76.431,0.02807343],[76.442,32.70494555],[76.448,52.32319689]]]
["bitfinex","SOLUSD",1771910688677,[[76.311,13.10427068],[76.31,11.81713276],[76.301,1.61602278],[76.283,52.43585715],[76.278,52.43954348]],[[76.339,1.54202465],[76.34,11.71713276],[76.359,45.83611862],[76.373,3.69383402],[76.38,52.37026416]]]
["bitfinex","SOLUSD",1771910695500,[[76.35,11.71713276],[76.341,45.84681904],[76.339,1.61602278],[76.317,52.41241989],[76.316,52.41301119]],[[76.372,0.26569008],[76.373,1.54202465],[76.379,13.09261021],[76.38,11.71713276],[76.389,32.72763576]]]
["bitfinex","SOLUSD",1771910741009,[[76.623,1.53409774],[76.622,0.14216157],[76.62,11.72152213],[76.614,110.9456434],[76.613,0.2]],[[76.677,32.60437654],[76.682,1.68620382],[76.7,5.36086188],[76.715,52.14121957],[76.803,78.12280845]]]
["bitfinex","SOLUSD",1771910748317,[[76.6,13.25561987],[76.585,32.64311754],[76.57,0.2],[76.546,104.51193024],[76.538,52.26137701]],[[76.63,11.72152213],[76.632,1.70252172],[76.668,3.69383402],[76.679,202.1413946],[76.68,5.56086188]]]
["bitfinex","SOLUSD",1771910805569,[[76.6,11.70874706],[76.591,1.59318925],[76.573,0.14216157],[76.572,0.14216157],[76.553,3.69383402]],[[76.625,1.65963362],[76.63,11.70874706],[76.649,13.04648462],[76.657,3.69383402],[76.66,52.17885787]]]
["bitfinex","SOLUSD",1771910816863,[[76.59,11.70874706],[76.587,13.05691588],[76.586,1.68032151],[76.58,32.64525179],[76.558,55.94118046]],[[76.619,1.66801682],[76.62,11.70874706],[76.628,45.6752101],[76.65,11.70874706],[76.668,5.36086188]]]
["bitfinex","SOLUSD",1771910869913,[[76.55,11.70591326],[76.546,1.62997308],[76.519,103.5],[76.511,52.27957959],[76.485,52.29741034]],[[76.579,1.72637462],[76.58,11.70591326],[76.586,45.70025852],[76.608,3.69383402],[76.61,52.2126107]]]
["bitfinex","SOLUSD",1771910882835,[[76.51,11.70591326],[76.506,1.75921691],[76.493,32.68272689],[76.448,52.3226559],[76.364,50.31292095]],[[76.539,1.72695871],[76.54,11.70591326],[76.545,13.06421059],[76.548,32.65949045],[76.568,3.69383402]]]
["bitfinex","SOLUSD",1771910931850,[[76.531,1.66581433],[76.53,5.25302875],[76.522,13.06813726],[76.521,32.67077011],[76.498,104.5767673]],[[76.559,1.63310316],[76.57,5.25302875],[76.581,32.6453713],[76.587,13.05704623],[76.594,52.22364195]]]
["bitfinex","SOLUSD",1771910969101,[[76.596,14.55698513],[76.59,37.88433359],[76.565,3.69383402],[76.539,52.26085031],[76.505,117.65917798]],[[76.619,1.68811669],[76.623,13.05100586],[76.63,5.24323552],[76.638,32.62089302],[76.64,0.2]]]
["bitfinex","SOLUSD",1771911010050,[[76.582,1.69825985],[76.577,13.05869995],[76.568,0.28432314],[76.564,32.6520846],[76.549,52.2534823]],[[76.61,5.24323552],[76.615,13.05236237],[76.616,0.66755988],[76.617,32.63015932],[76.632,3.69383402]]]
["bitfinex","SOLUSD",1771911022066,[[76.569,1.85425516],[76.568,13.06028628],[76.564,32.6524215],[76.56,5.24724163],[76.539,52.26056033]],[[76.595,1.86532144],[76.596,13.05551203],[76.6,5.24724163],[76.608,32.63399618],[76.618,3.69383402]]]
["bitfinex","SOLUSD",1771911067225,[[76.401,13.08883391],[76.392,58.86],[76.379,5.36086188],[76.371,52.37584028],[76.37,52.37603161]],[[76.43,11.70371604],[76.438,13.08249823],[76.462,3.69383402],[76.464,52.31241452],[76.472,56.00083922]]]
["bitfinex","SOLUSD",1771911074921,[[76.52,11.50371604],[76.511,1.43847305],[76.503,0.28432314],[76.501,45.55103593],[76.485,104.59482668]],[[76.546,1.81145843],[76.556,32.65586431],[76.56,11.70371604],[76.583,65.28873042],[76.666,126.2411663]]]
["bitfinex","SOLUSD",1771911112952,[[76.543,13.06453609],[76.54,11.73720765],[76.535,0.56054003],[76.532,32.66607432],[76.514,52.27755097]],[[76.571,0.87939048],[76.573,13.05957555],[76.58,11.73720765],[76.587,32.64279422],[76.593,3.69383402]]]
["bitfinex","SOLUSD",1771911134970,[[76.633,0.87410288],[76.632,13.04937884],[76.63,11.73720765],[76.626,32.62576438],[76.605,3.69383402]],[[76.66,0.2],[76.667,0.87939048],[76.67,13.04307679],[76.678,32.6042212],[76.728,52.13269663]]]
["bitfinex","SOLUSD",1771911174083,[[76.651,0.49442793],[76.65,11.68661886],[76.642,45.66686672],[76.625,65.25206626],[76.618,52.20637572]],[[76.679,13.04138029],[76.68,11.68661886],[76.682,0.46249226],[76.692,32.59819452],[76.7,0.2]]]
["bitfinex","SOLUSD",1771911211624,[[76.743,0.45090191],[76.742,13.0306742],[76.74,11.65377023],[76.732,32.58093103],[76.731,0.28432314]],[[76.769,0.29230918],[76.77,11.85377023],[76.771,13.02582369],[76.775,0.2389508],[76.864,13.02575136]]]
["bitfinex","SOLUSD",1771911246446,[[76.761,0.2],[76.757,13.02804112],[76.756,0.49881299],[76.751,32.57254909],[76.726,103.5]],[[76.785,0.47276107],[76.786,13.02320735],[76.79,5.22113055],[76.794,32.55477106],[76.8,0.2]]]
["bitfinex","SOLUSD",1771911298801,[[76.704,0.47248815],[76.702,13.03746968],[76.7,5.22134867],[76.693,32.59719425],[76.68,5.22134867]],[[76.737,0.48089895],[76.738,13.03141278],[76.74,5.22134867],[76.752,3.69383402],[76.76,5.22134867]]]
["bitfinex","SOLUSD",1771911313690,[[76.651,0.47248815],[76.65,11.69768905],[76.63,97.87288281],[76.621,52.20491713],[76.604,52.21608054]],[[76.694,0.24694509],[76.695,13.03881461],[76.699,32.5953308],[76.725,52.13432202],[76.75,52.11786045]]]
["bitfinex","SOLUSD",1771911333004,[[76.667,13.04329068],[76.662,33.06677086],[76.66,11.685932],[76.638,52.19283016],[76.636,52.19477919]],[[76.699,0.24694509],[76.7,13.03795857],[76.705,32.59272719],[76.71,11.685932],[76.722,3.69383402]]]
["bitfinex","SOLUSD",1771911376829,[[76.691,0.49545929],[76.689,13.0395801],[76.68,11.685932],[76.673,32.60600211],[76.656,52.18051211]],[[76.728,45.61575524],[76.73,11.685932],[76.75,11.685932],[76.764,104.21670117],[76.769,12.16851771]]]
["bitfinex","SOLUSD",1771911400355,[[76.73,11.65976686],[76.728,13.31737495],[76.708,104.29105294],[76.701,5.36086188],[76.684,52.16178017]],[[76.769,0.477415],[76.77,24.88573875],[76.781,32.56028566],[76.79,0.2],[76.801,52.08271444]]]
["bitfinex","SOLUSD",1771911448717,[[76.851,13.01205998],[76.843,0.2],[76.841,32.53471454],[76.813,52.07449796],[76.791,52.08929961]],[[76.87,0.2],[76.878,0.45894741],[76.88,0.2],[76.884,13.00676069],[76.89,11.64625196]]]
["bitfinex","SOLUSD",1771911473439,[[76.698,0.2],[76.69,11.6348948],[76.675,3.69383402],[76.662,6.81236629],[76.657,52.18020959]],[[76.729,0.48843543],[76.73,11.6348948],[76.758,45.59785298],[76.763,3.69383402],[76.766,52.10705746]]]
["bitfinex","SOLUSD",1771911510460,[[76.701,0.4815838],[76.7,11.6348948],[76.692,45.63709382],[76.682,0.28432314],[76.676,104.3345439]],[[76.729,0.47517715],[76.732,13.03238002],[76.74,11.6348948],[76.75,32.57337174],[76.789,5.36086188]]]
["bitfinex","SOLUSD",1771911563309,[[76.61,0.1],[76.601,0.46685153],[76.6,11.79384038],[76.592,32.64048464],[76.59,0.1]],[[76.629,0.47596511],[76.635,13.04886801],[76.648,32.61688624],[76.691,52.15762949],[95.979,0.64147312]]]
["bitfinex","SOLUSD",1771911604936,[[76.532,52.2652285]],[[76.6,5.23735987],[76.626,0.28432314],[76.628,45.6752101],[76.636,52.19523173],[76.64,5.23735987]]]
["bitfinex","SOLUSD",1771911643484,[[76.57,0.1],[76.56,0.1],[76.558,13.06194076],[76.557,0.48640678],[76.549,32.65880758]],[[76.589,0.48685653],[76.59,11.70732304],[76.605,45.68892368],[76.618,52.20751962],[76.619,3.69383402]]]
["bitfinex","SOLUSD",1771911656710,[[76.581,0.45640027],[76.58,5.24873212],[76.572,45.70861411],[76.57,0.1],[76.56,5.34873212]],[[76.612,13.52418786],[76.619,32.62905853],[76.62,5.24873212],[76.635,3.69383402],[76.641,65.23971094]]]
["bitfinex","SOLUSD",1771911721173,[[76.53,0.58374875],[76.52,5.34895213],[76.497,55.98305975],[76.491,52.29334182],[76.489,216.09498205]],[[76.556,0.45356886],[76.557,13.06216283],[76.57,5.24895213],[76.582,7.27499648],[76.583,52.23139135]]]
["bitfinex","SOLUSD",1771911748284,[[76.491,0.4954246],[76.484,13.07458799],[76.48,5.34895213],[76.473,32.69123774],[76.368,36.35349949]],[[76.518,0.46998102],[76.52,5.24895213],[76.544,3.69383402],[76.552,11.89105719],[76.553,16.10657956]]]
["bitfinex","SOLUSD",1771911784430,[[76.506,0.49175176],[76.505,13.07092508],[76.5,5.25873557],[76.488,32.68485874],[76.48,5.35873557]],[[76.528,13.06711269],[76.537,32.66410514],[76.538,0.47488238],[76.54,5.25873557],[76.543,0.14216157]]]
["bitfinex","SOLUSD",1771911851395,[[76.551,0.46877435],[76.55,13.06335728],[76.541,32.66213409],[76.54,5.25403139],[76.52,5.25403139]],[[76.574,0.4832129],[76.58,13.05837326],[76.59,5.25403139],[76.591,32.64128199],[76.6,0.2]]]
["bitfinex","SOLUSD",1771911920042,[[76.6,5.24802432],[76.591,45.69727513],[76.575,109.8324036],[76.569,1.30601157],[76.568,52.24048401]],[[76.62,0.2],[76.634,0.5],[76.636,13.04871112],[76.637,3.69383402],[76.64,5.44802432]]]
["bitfinex","SOLUSD",1771911955085,[[76.581,45.70324231],[76.58,5.24380315],[76.566,65.30285505],[76.564,0.28432314],[76.563,3.69383402]],[[76.616,0.5],[76.617,13.05193364],[76.62,5.44380315],[76.626,32.62611056],[76.64,5.44380315]]]
["bitfinex","SOLUSD",1771912007415,[[76.633,0.46005051],[76.632,13.04937884],[76.63,5.2416461],[76.624,32.8268532],[76.614,0.2]],[[76.65,0.2],[76.654,0.476804],[76.66,5.4416461],[76.67,0.2]]]
["bitfinex","SOLUSD",1771912033638,[[76.645,0.48535104],[76.644,13.04733573],[76.642,32.61919052],[76.64,5.2416461],[76.62,104.41116454]],[[76.669,0.47717495],[76.68,18.28293843],[76.689,32.59957048],[76.696,3.69383402],[96.757,2.47215037]]]
["bitfinex","SOLUSD",1771912058467,[[76.572,12.85960403],[76.566,0.48971655],[76.56,32.6540796],[76.55,11.72071233],[76.533,5.36086188]],[[76.589,0.42198747],[76.59,11.92071233],[76.595,13.05581212],[76.608,32.6340556],[76.631,52.19836583]]]
["bitfinex","SOLUSD",1771912106801,[[76.621,0.46583599],[76.62,5.24614353],[76.612,45.68474912],[76.6,5.24614353],[76.59,3.69383402]],[[76.65,5.24614353],[76.653,13.0458365],[76.655,0.42198747],[76.667,32.60868466],[95.656,4.62916794]]]
["bitfinex","SOLUSD",1771912135538,[[76.681,0.48387606],[76.671,45.64959371],[76.67,5.23431395],[76.66,3.69383402],[76.653,5.36086188]],[[76.71,5.23431395],[76.712,0.21364087],[76.727,32.5834216],[76.739,0.28432314],[76.744,65.15223412]]]
["bitfinex","SOLUSD",1771912193761,[[76.612,0.4813107],[76.611,13.05295584],[76.603,32.63579755],[76.6,5.24155135],[76.59,0.2]],[[76.633,0.21364087],[76.638,13.04848951],[76.64,5.24155135],[76.649,32.61634092],[76.667,68.91160629]]]
["bitfinex","SOLUSD",1771912256547,[[76.623,0.45769848],[76.622,45.67878676],[76.62,11.70077515],[76.6,11.70077515],[76.595,52.22270219]],[[76.66,11.70077515],[76.662,0.49107815],[76.673,3.69383402],[76.676,45.64661693],[76.688,52.15954534]]]
["bitfinex","SOLUSD",1771912288972,[[76.692,13.03916966],[76.691,0.4528269],[76.69,5.2390934],[76.689,32.59911972],[76.674,65.2106365]],[[76.725,13.03357093],[76.728,0.49126482],[76.73,5.2390934],[76.739,32.57801831],[76.748,3.69383402]]]
["bitfinex","SOLUSD",1771912357027,[[76.743,0.48029863],[76.742,45.60735971],[76.74,5.22811089],[76.72,57.36567958],[76.718,52.13872789]],[[76.764,0.2],[76.773,0.45415057],[76.774,0.2],[76.78,5.22811089],[76.783,13.02380652]]]
["bitfinex","SOLUSD",1771912399756,[[76.752,0.45843315],[76.751,45.6020117],[76.75,5.22208403],[76.731,0.28432314],[76.725,104.26732466]],[[76.78,5.67821682],[76.79,0.2],[76.798,32.55305655],[76.849,52.05031872],[76.996,142.88881436]]]
["bitfinex","SOLUSD",1771912457605,[[76.762,13.51391172],[76.753,32.57163472],[76.75,5.22231666],[76.734,52.1275394],[76.614,50.46505373]],[[76.789,0.46551275],[76.79,5.22231666],[76.793,13.0221522],[76.81,32.64784533],[76.822,3.69383402]]]
["bitfinex","SOLUSD",1771912478829,[[76.775,0.48603229],[76.774,13.02524292],[76.77,5.22231666],[76.758,65.13911646],[76.753,52.1147017]],[[76.808,0.49157241],[76.81,5.32231666],[76.823,32.54273987],[76.84,5.22231666],[76.853,103.9]]]
["bitfinex","SOLUSD",1771912530559,[[76.741,0.49478027],[76.74,5.2158602],[76.722,45.61924871],[76.72,5.4158602],[76.718,52.13872522]],[[76.779,0.47639192],[76.78,5.50018334],[76.792,13.02218981],[76.794,3.69383402],[76.824,5.36086188]]]
["bitfinex","SOLUSD",1771912613158,[[76.685,0.5],[76.684,13.04052996],[76.683,32.60172153],[76.68,5.43051622],[76.652,52.18355444]],[[76.72,5.23051622],[76.745,110.75640105],[76.748,52.11918203],[76.819,58.76],[76.969,170.14000321]]]
["bitfinex","SOLUSD",1771912689910,[[76.723,32.58458525],[76.702,52.14984589]],[[76.759,0.49622363],[76.76,5.22772908],[76.762,13.02731811],[76.778,32.56141082],[76.788,103.9]]]
["bitfinex","SOLUSD",1771912743926,[[76.722,0.47522027],[76.721,13.03424095],[76.711,32.58985021],[76.71,5.22767251],[76.685,52.16087195]],[[76.744,13.49450342],[76.75,5.22767251],[76.755,32.57132084],[76.772,6.78833431],[76.8,57.31121373]]]
["bitfinex","SOLUSD",1771912832616,[[76.701,0.47355533],[76.7,5.22618375],[76.69,45.63828399],[76.68,5.22618375],[76.674,65.21048384]],[[76.734,0.47416511],[76.739,13.31550676],[76.74,5.22618375],[76.755,103.9],[76.776,5.36086188]]]
["bitfinex","SOLUSD",1771912889159,[[76.741,0.49469086],[76.74,5.2283268],[76.731,32.58099412],[76.72,5.2283268],[76.705,52.14727267]],[[76.766,0.46044624],[76.779,32.56112821],[76.78,5.2283268],[76.789,3.69383402],[76.802,155.98213133]]]
["bitfinex","SOLUSD",1771912939708,[[76.567,0.49196794],[76.561,13.06148038],[76.56,11.71526608],[76.559,32.65418826],[76.534,52.26379935]],[[76.595,0.4784253],[76.6,11.71526608],[76.608,45.6871345],[76.619,3.69383402],[76.626,52.20221792]]]
["bitfinex","SOLUSD",1771912952402,[[76.53,0.2],[76.526,0.46954659],[76.525,13.06759601],[76.52,11.91526608],[76.514,32.67373927]],[[76.549,0.47211079],[76.55,11.71526608],[76.558,45.71697274],[76.579,3.69383402],[76.587,52.22870864]]]
["bitfinex","SOLUSD",1771913018757,[[76.671,0.4852899],[76.67,5.24596371],[76.661,13.04444241],[76.652,32.61473219],[76.64,10.60682559]],[[76.69,0.2],[76.695,13.03867701],[76.698,0.46374386],[76.71,37.8363164],[76.721,3.69383402]]]
["bitfinex","SOLUSD",1771913034092,[[76.654,0.46023936],[76.653,13.04575484],[76.65,5.24596371],[76.646,32.61719002],[76.634,3.69383402]],[[76.689,0.45577696],[76.69,5.24596371],[76.705,45.62935923],[76.735,13.18330939],[76.738,57.48643513]]]
["bitfinex","SOLUSD",1771913060820,[[76.581,0.49964123],[76.58,0.1],[76.57,5.23515672],[76.568,45.71100198],[76.56,0.1]],[[76.61,5.23515672],[76.613,0.45173174],[76.662,52.1776061],[76.67,52.17224733],[76.691,58.82]]]
["bitfinex","SOLUSD",1771913106028,[[76.543,0.4654986],[76.542,13.06472263],[76.54,5.25944107],[76.53,32.66673737],[76.52,5.25944107]],[[76.568,0.49423344],[76.572,13.05964568],[76.58,5.25944107],[76.582,32.64498107],[76.631,104.39737014]]]
["bitfinex","SOLUSD",1771913180385,[[76.59,5.25169959],[76.581,0.38669652],[76.566,45.71214444],[76.56,5.25169959],[76.55,104.50605854]],[[76.605,0.45514698],[76.628,32.6253937],[76.63,5.25169959],[76.64,0.2],[76.656,103.9]]]
["bitfinex","SOLUSD",1771913211735,[[76.603,0.46021583],[76.6,13.05472557],[76.59,5.25169959],[76.577,3.69383402],[76.567,5.36086188]],[[76.62,5.70810778],[76.628,13.05006003],[76.64,5.25169959],[76.65,65.23174699],[76.657,52.18051]]]
["bitfinex","SOLUSD",1771913273470,[[76.645,13.0471655],[76.644,0.45166415],[76.64,11.68586162],[76.631,32.62381665],[76.617,3.69383402]],[[76.663,0.46949023],[76.67,11.88586162],[76.682,32.60223149],[76.728,52.13259804],[76.77,67.30539697]]]
["bitfinex","SOLUSD",1771913329814,[[76.709,0.50722754],[76.708,13.03644991],[76.7,5.2328992],[76.698,32.59523328],[76.685,103.5]],[[76.729,0.4980955],[76.74,5.4328992],[76.75,32.77367472],[76.766,65.13325009],[96.096,2.47215037]]]
["bitfinex","SOLUSD",1771913375262,[[76.72,5.64349126],[76.712,13.03577015],[76.709,32.59069991],[76.697,3.69383402],[76.694,103.5]],[[76.739,0.54835699],[76.74,0.2],[76.75,0.2],[76.76,5.23065017],[76.763,32.56808372]]]
["bitfinex","SOLUSD",1771913382458,[[76.791,0.52682507],[76.79,5.23065017],[76.784,0.28432314],[76.782,45.58360031],[76.767,61.16038236]],[[76.828,13.0160903],[76.83,5.33065017],[76.84,0.1],[76.846,32.53267467],[76.853,6.80867129]]]
["bitfinex","SOLUSD",1771913453512,[[76.833,0.46023496],[76.832,13.01541024],[76.821,32.54311406],[76.82,11.63406677],[76.807,3.69383402]],[[76.85,11.63406677],[76.854,0.48473448],[76.858,13.01100731],[76.869,32.52291269],[76.89,52.02237254]]]
["bitfinex","SOLUSD",1771913463223,[[76.791,0.46023496],[76.79,11.63406677],[76.787,45.5805069],[76.77,104.20608435],[76.767,3.69383402]],[[76.828,0.48473448],[76.83,11.63406677],[76.85,11.63406677],[76.855,3.69383402],[76.879,52.02986641]]]
["bitfinex","SOLUSD",1771913523266,[[76.699,0.47106191],[76.692,103.5],[76.672,52.1702817],[76.66,0.2],[76.658,52.17947325]],[[76.753,0.46720231],[76.754,45.6002293],[76.764,52.10815381],[76.765,65.13407455],[76.773,52.10186052]]]
["bitfinex","SOLUSD",1771913555884,[[76.691,0.47640182],[76.69,18.46908442],[76.676,32.60439414],[76.656,5.36086188],[76.655,104.36338434]],[[76.719,0.46098108],[76.72,5.22959047],[76.727,45.61627588],[76.743,65.15316816],[76.746,6.81732132]]]
["bitfinex","SOLUSD",1771913630035,[[76.655,0.45725821],[76.653,13.04573682],[76.65,5.43144702],[76.639,32.62026838],[76.618,52.20639567]],[[76.679,0.43076676],[76.68,5.23144702],[76.69,32.59877428],[76.713,65.17827856],[76.715,3.69383402]]]
["bitfinex","SOLUSD",1771913671169,[[76.661,0.46220104],[76.66,5.23983964],[76.653,45.66031335],[76.64,5.23983964],[76.63,52.1982469]],[[76.69,5.23983964],[76.691,13.03939862],[76.692,0.43067905],[76.698,32.59545709],[76.715,55.83552726]]]
["bitfinex","SOLUSD",1771913727393,[[76.661,0.4790714],[76.655,13.04538922],[76.65,5.22641793],[76.645,32.61756912],[76.64,0.2]],[[76.689,0.49817344],[76.69,5.22641793],[76.708,45.62757469],[76.715,65.17638014],[76.72,5.22641793]]]
["bitfinex","SOLUSD",1771913744725,[[76.691,0.4790714],[76.69,5.22641793],[76.673,45.64840295],[76.667,3.69383402],[76.657,3.69383402]],[[76.722,0.49817344],[76.73,5.22641793],[76.737,45.61033138],[76.745,65.15126536],[76.762,52.1097102]]]
["bitfinex","SOLUSD",1771913806884,[[76.75,5.22329714],[76.742,0.16101653],[76.741,32.57711001],[76.729,65.16360161],[76.72,5.22329714]],[[76.78,0.57275186],[76.788,32.55758629],[76.814,52.07395693],[76.827,52.06521205],[76.895,120.09816607]]]
["bitfinex","SOLUSD",1771913848517,[[76.791,0.46725282],[76.79,5.21856649],[76.782,45.58360031],[76.764,65.13469659],[76.731,52.13011927]],[[76.819,0.4573775],[76.82,5.21856649],[76.829,45.55571463],[76.83,0.1],[76.84,5.31856649]]]
["bitfinex","SOLUSD",1771913925159,[[76.891,13.47905705],[76.89,5.22091035],[76.88,32.51820183],[76.859,3.69383402],[76.688,51.0482943]],[[76.919,0.4804865],[76.924,12.999844],[76.929,48.08886453],[76.93,5.22091035],[76.944,64.98238989]]]
["bitfinex","SOLUSD",1771913954979,[[76.831,0.4175482],[76.83,5.21247831],[76.822,45.55986565],[76.808,3.69383402],[76.806,52.07919583]],[[76.861,0.46375035],[76.868,13.00940791],[76.87,5.21247831],[76.876,32.51996591],[76.905,103.9]]]
["bitfinex","SOLUSD",1771914019835,[[76.801,0.4175482],[76.8,5.21237002],[76.793,45.57707082],[76.777,3.69383402],[76.772,104.20398014]],[[76.829,0.4952361],[76.84,5.21237002],[76.846,45.54563672],[76.863,54.99596357],[76.864,52.04004608]]]
["bitfinex","SOLUSD",1771914072013,[[76.852,0.4175482],[76.245,203.72205636],[73.183,362.86285335],[64.923,1.21590909],[64.739,35.55326431]],[[76.876,0.48471943],[76.89,37.72647682],[76.902,65.01792557],[76.904,103.9],[77.144,170.14000321]]]
["bitfinex","SOLUSD",1771914132762,[[76.823,0.4933169],[76.822,13.01710447],[76.82,5.20658981],[76.811,32.54706184],[76.8,5.20658981]],[[76.849,0.49691995],[76.85,5.20658981],[76.858,45.53852559],[76.879,6.79732076],[76.882,52.02834821]]]
["bitfinex","SOLUSD",1771914144877,[[76.868,0.47485847],[76.863,13.01007357],[76.86,5.20884053],[76.852,32.53005777],[76.84,5.20884053]],[[76.889,13.00576155],[76.89,0.49875738],[76.899,32.51017568],[76.9,5.20884053],[76.92,5.20884053]]]
["bitfinex","SOLUSD",1771914190508,[[76.931,12.99866113],[76.93,5.20884053],[76.922,32.50036254],[76.909,103.5],[76.908,3.69383402]],[[76.961,0.5],[76.962,12.99342532],[76.969,32.48089575],[76.97,5.20884053],[76.99,0.1]]]
["bitfinex","SOLUSD",1771914258371,[[76.881,45.52490211],[76.88,5.19896662],[76.872,0.28432314],[76.858,52.04380288],[76.856,55.73874983]],[[76.917,0.5],[76.918,13.00102115],[76.92,5.19896662],[76.929,32.49768468],[76.944,3.69383402]]]
["bitfinex","SOLUSD",1771914311629,[[76.99,5.20113677],[76.987,0.11435369],[76.983,45.46444858],[76.977,0.28432314],[76.966,3.69383402]],[[77.029,0.49867683],[77.03,5.20113677],[77.048,0.28432314],[77.049,45.42581739],[77.053,55.60638441]]]
["bitfinex","SOLUSD",1771914389213,[[76.892,0.11435369],[76.891,45.51898141],[76.89,5.2003523],[76.84,5.4003523],[76.836,52.05852782]],[[76.925,0.48606444],[76.926,12.99952284],[76.93,5.2003523],[76.933,32.49612017],[76.952,3.69383402]]]
["bitfinex","SOLUSD",1771914422733,[[76.903,13.00325599],[76.9,5.2003523],[76.897,0.11435369],[76.892,32.51306112],[76.88,5.2003523]],[[76.937,0.46517681],[76.938,12.99747848],[76.939,32.49333724],[76.94,5.2003523],[76.957,64.97198303]]]
["bitfinex","SOLUSD",1771914467590,[[76.921,0.37315771],[76.92,5.19770077],[76.895,45.51661356],[76.894,3.69383402],[76.886,103.5]],[[76.949,0.47136427],[76.951,45.48348949],[76.96,5.19770077],[76.982,55.65415046],[76.998,5.36086188]]]
["bitfinex","SOLUSD",1771914548883,[[76.921,0.48528506],[76.92,18.19918028],[76.904,32.50791373],[76.88,57.22743313],[76.874,5.36086188]],[[76.953,0.47712988],[76.954,45.48171635],[76.96,5.19879703],[76.973,64.95867968],[76.98,3.69383402]]]
["bitfinex","SOLUSD",1771914610054,[[76.921,0.39693101],[76.92,5.20082609],[76.91,13.00220978],[76.901,32.50922962],[76.893,0.28432314]],[[76.949,0.47886282],[76.96,5.20082609],[76.97,3.69383402],[76.979,6.72820891],[76.993,57.31429355]]]
["bitfinex","SOLUSD",1771914637887,[[76.923,0.482542],[76.921,13.00029853],[76.92,11.60367338],[76.905,32.50731219],[76.874,57.39380147]],[[76.957,0.46316408],[76.958,45.47935236],[76.96,11.60367338],[76.98,21.52003456],[76.993,57.31393632]]]
["bitfinex","SOLUSD",1771914655181,[[76.907,0.46976312],[76.906,13.00288664],[76.9,11.60367338],[76.897,32.51100776]],[[76.935,12.99810732],[76.94,11.60367338],[76.941,0.4560674],[76.946,32.49037369],[76.969,58.672672]]]
["bitfinex","SOLUSD",1771914734260,[[76.801,0.51868691],[76.8,5.2142368],[76.792,45.57766433],[76.772,52.10186551],[76.77,0.2]],[[76.834,0.49431038],[76.84,5.2142368],[76.842,32.53460828],[76.844,13.01337775],[76.85,3.69383402]]]
["bitfinex","SOLUSD",1771914763483,[[76.841,0.55580536],[76.83,5.21249108],[76.823,45.55927261],[76.808,0.28432314],[76.803,3.69383402]],[[76.86,0.56280648],[76.861,13.01049947],[76.868,32.52342359],[76.87,5.21249108],[96.096,2.47215037]]]
["bitfinex","SOLUSD",1771914816459,[[76.971,0.46624988],[76.96,5.19794004],[76.959,45.47859941],[76.936,51.99064803],[76.906,52.01147936]],[[76.99,0.70823905],[77.0,5.29794004],[77.009,32.46407744],[77.096,12.98836854],[79.865,319.35898121]]]
["bitfinex","SOLUSD",1771914842965,[[76.951,12.99528271],[76.95,5.48977192],[76.939,32.49300149],[76.92,57.19991605],[76.895,52.01890701]],[[76.98,5.19794004],[76.988,45.46163038],[77.0,5.19794004],[77.012,3.69383402],[77.013,51.93981267]]]
["bitfinex","SOLUSD",1771914882916,[[76.962,0.61924626],[76.961,12.99359415],[76.96,5.19149367],[76.949,32.48900998],[76.934,3.69383402]],[[76.987,0.64190799],[76.988,12.98903725],[76.99,5.19149367],[76.998,32.4683758],[77.02,64.9184093]]]
["bitfinex","SOLUSD",1771914956391,[[76.931,13.63623629],[76.93,5.19472396],[76.923,32.49962106],[76.904,3.69383402],[76.631,145.51575454]],[[76.957,0.61250945],[76.958,12.99410067],[76.968,32.48103107],[76.97,5.19472396],[76.991,116.89678013]]]
["bitfinex","SOLUSD",1771914986226,[[76.781,0.67370491],[76.77,5.39472396],[76.76,0.2],[76.742,52.12223498],[76.718,52.13891512]],[[76.809,13.01930763],[76.828,0.28432314],[76.866,52.03861265]]]
["bitfinex","SOLUSD",1771915046564,[[76.793,0.68827867],[76.792,13.02218981],[76.79,5.2170907],[76.78,32.56055001],[76.76,5.4170907]],[[76.818,13.01778229],[76.825,0.52106688],[76.828,32.54035018],[76.83,5.2170907],[76.842,3.69383402]]]
["bitfinex","SOLUSD",1771915088185,[[76.861,0.6714559],[76.86,5.2165282],[76.854,13.01160912],[76.84,5.2165282],[76.839,32.53525659]],[[76.885,13.00643818],[76.886,0.51365942],[76.887,32.51542299],[76.9,5.4165282],[76.958,39.16]]]
["bitfinex","SOLUSD",1771915109420,[[76.891,0.67126172],[76.885,13.00638088],[76.88,5.2165282],[76.872,32.52136117],[76.864,3.69383402]],[[76.917,0.64929771],[76.918,13.00085805],[76.92,5.2165282],[76.938,64.98785561],[76.94,0.2]]]
["bitfinex","SOLUSD",1771915208775,[[76.93,18.19774311],[76.92,32.50099536],[76.899,52.01560812],[76.892,52.02096259],[76.871,52.03492613]],[[76.958,12.99423252],[76.967,32.48183008],[76.97,5.19902638],[76.991,10.48762553],[76.999,51.94928061]]]
["bitfinex","SOLUSD",1771915262754,[[76.908,13.67103031],[76.9,5.20161829],[76.899,32.50998432],[76.88,5.20161829],[76.852,39.16]],[[76.937,0.67189997],[76.938,12.99747848],[76.94,5.20161829],[76.946,32.49039473],[76.96,5.20161829]]]
["bitfinex","SOLUSD",1771915347627,[[76.976,0.70645846],[76.972,12.99173725],[76.97,5.19763239],[76.963,32.48311157],[76.934,103.5]],[[77.001,0.70056689],[77.002,12.98667567],[77.008,32.46415956],[77.01,5.19763239],[77.02,0.1]]]
["bitfinex","SOLUSD",1771915406563,[[76.992,0.72564043],[76.99,5.18909965],[76.987,12.98906486],[76.981,32.47551376],[76.96,5.18909965]],[[77.015,0.26911718],[77.016,12.98431494],[77.02,0.1],[77.021,32.4590251],[77.03,0.1]]]
["bitfinex","SOLUSD",1771915466831,[[76.951,0.73037494],[76.95,5.18871786],[76.945,12.99623829],[76.932,32.49582202],[76.903,103.5]],[[76.971,0.72469919],[76.972,12.99173725],[76.982,32.47512405],[76.99,5.18871786],[77.073,12.99623829]]]
["bitfinex","SOLUSD",1771915510957,[[76.921,0.74024866],[76.914,13.00140147],[76.91,5.19791239],[76.907,32.50653485],[76.851,52.04835709]],[[76.949,12.99562047],[76.99,5.36086188],[76.999,51.9491477],[77.192,146.00046032]]]
["bitfinex","SOLUSD",1771915565122,[[76.831,0.7589063],[76.83,5.21093917],[76.827,13.01622775],[76.82,0.2],[76.812,32.54668844]],[[76.857,0.76215144],[76.858,13.01100731],[76.863,32.52554203],[76.87,5.21093917],[76.883,65.03434329]]]
["bitfinex","SOLUSD",1771915634590,[[76.82,5.21478246],[76.808,13.01947704],[76.8,5.21478246],[76.795,32.55389181],[76.781,3.69383402]],[[76.845,0.79610911],[76.846,13.01303906],[76.848,32.53175098],[76.86,5.21478246],[76.868,3.69383402]]]
["bitfinex","SOLUSD",1771915654189,[[76.801,13.02066379],[76.791,3.69383402],[76.771,103.5],[76.77,52.10306585],[76.763,52.10827641]],[[76.856,0.28432314],[76.874,3.69383402],[76.877,214.91288561],[76.881,52.02896819],[76.89,109.26086188]]]
["bitfinex","SOLUSD",1771915750079,[[76.931,12.99866113],[76.93,5.20185907],[76.921,32.50087752],[76.911,3.69383402],[76.88,5.20185907]],[[76.966,12.99275004],[76.967,0.79210126],[76.968,32.48103107],[76.97,5.20185907],[76.992,103.9]]]
["bitfinex","SOLUSD",1771915779184,[[76.97,5.20185907],[76.942,3.69383402],[76.933,5.36086188],[76.932,3.69383402],[76.93,215.78057973]],[[77.004,0.79210126],[77.009,12.9854952],[77.01,5.20185907],[77.051,51.91411768],[77.052,5.36086188]]]
["bitfinex","SOLUSD",1771915834221,[[76.921,13.000351],[76.92,5.19494712],[76.912,32.50451696],[76.894,5.36086188],[76.882,103.5]],[[76.953,0.79210126],[76.954,12.99487329],[76.96,5.19494712],[76.962,32.48375775],[76.988,116.90185922]]]
["bitfinex","SOLUSD",1771915909502,[[76.871,13.72083546],[76.87,5.20824556],[76.851,32.53048106],[76.85,0.1],[76.84,5.30824556]],[[76.9,5.20824556],[76.907,0.10883249],[76.912,32.50475375],[76.916,0.28432314],[76.92,8.90207958]]]
["bitfinex","SOLUSD",1771915957738,[[76.793,0.74024538],[76.792,13.02218981],[76.78,11.64329092],[76.778,32.5612728],[76.762,3.69383402]],[[76.819,0.71714967],[76.82,11.64329092],[76.833,32.53810211],[76.85,15.33712494],[96.317,2.47215037]]]
["bitfinex","SOLUSD",1771915982157,[[76.771,0.71586888],[76.77,11.65264791],[76.755,45.5996352],[76.742,3.69383402],[76.74,0.2]],[[76.805,0.73738027],[76.806,13.01981616],[76.81,11.65264791],[76.815,32.54604137],[76.828,65.08076409]]]
["bitfinex","SOLUSD",1771916037984,[[76.775,0.68287942],[76.774,13.02524292],[76.772,32.5639556],[76.77,5.21461205],[76.752,3.69383402]],[[76.806,13.71750927],[76.81,5.21461205],[76.817,32.54487938],[76.836,52.05951149],[77.457,188.41476989]]]
["bitfinex","SOLUSD",1771916078356,[[76.791,0.72019131],[76.79,5.21461205],[76.782,45.58360031],[76.772,3.69383402],[76.765,5.36086188]],[[76.829,0.73605382],[76.83,5.21461205],[76.86,3.69383402],[76.868,214.65369201],[76.872,52.03468059]]]
["bitfinex","SOLUSD",1771916084865,[[76.803,0.72019131],[76.8,5.21461205],[76.799,13.0208632],[76.781,32.55988577],[76.772,3.69383402]],[[76.83,0.73605382],[76.831,45.55452876],[76.84,5.21461205],[76.856,52.04579191],[76.86,3.69383402]]]
["bitfinex","SOLUSD",1771916127475,[[76.73,1e-08],[76.721,0.66773605],[76.72,0.2],[76.71,5.41708583],[76.689,5.36086188]],[[76.749,0.67724047],[76.75,5.21708583],[76.763,0.28432314],[76.772,32.56428935],[76.779,65.12197345]]]
["bitfinex","SOLUSD",1771916151097,[[76.621,0.71306598],[76.61,5.21708583],[76.592,3.69383402],[76.588,5.36086188],[76.56,19.57281061]],[[76.65,5.21708583],[76.652,0.34621234],[76.66,45.656144],[76.678,52.16623294],[76.68,8.91091985]]]
["bitfinex","SOLUSD",1771916195938,[[76.743,0.71486037],[76.74,24.70619026],[76.733,32.58037361],[76.713,3.69383402],[76.712,52.14305464]],[[76.779,0.69274028],[76.78,11.67525696],[76.788,45.58003854],[76.8,3.69383402],[76.807,52.07889537]]]
["bitfinex","SOLUSD",1771916251787,[[76.54,0.1],[76.534,0.70611631],[76.509,3.69383402],[76.506,52.28345505],[76.504,3.69383402]],[[76.559,0.65975407],[76.56,11.67939445],[76.589,3.69383402],[76.627,52.20119723],[76.738,26.06271908]]]
["bitfinex","SOLUSD",1771916284532,[[76.601,0.2],[76.597,13.0552789],[76.592,0.70288687],[76.587,32.64259908],[76.58,5.24459651]],[[76.616,0.54599423],[76.619,13.05175182],[76.62,5.24459651],[76.63,32.62471381],[76.637,3.69383402]]]
["bitfinex","SOLUSD",1771916345078,[[76.62,5.23916792],[76.614,0.28432314],[76.613,45.68415281],[76.569,52.24021001],[76.478,50.74942058]],[[76.649,0.77617571],[76.655,13.04561943],[76.66,5.23916792],[76.663,32.61044766],[76.669,3.69383402]]]
["bitfinex","SOLUSD",1771916394400,[[76.678,0.70108882],[76.673,32.60577164],[76.671,13.04274106],[76.67,5.23916792],[76.646,5.36086188]],[[76.699,0.73540133],[76.7,0.2],[76.705,13.0370103],[76.71,5.23916792],[76.717,32.58757681]]]
["bitfinex","SOLUSD",1771916440553,[[76.771,0.67712761],[76.77,5.23247076],[76.762,45.59547692],[76.746,65.14921233],[76.739,52.12445828]],[[76.809,0.63020771],[76.81,5.23247076],[76.814,32.54618698],[76.82,0.2],[76.828,65.0805541]]]
["bitfinex","SOLUSD",1771916456475,[[76.748,0.67411587],[76.744,13.03027205],[76.74,5.23247076],[76.731,32.58130791],[76.711,3.69383402]],[[76.757,0.2],[76.766,13.58761257],[76.767,0.2],[76.77,5.23247076],[76.777,0.2]]]
["bitfinex","SOLUSD",1771916517201,[[76.741,0.60211804],[76.74,5.22269691],[76.736,45.8952489],[76.725,65.16757521],[76.721,5.36086188]],[[76.78,18.24695771],[76.784,0.34452465],[76.787,32.55798446],[76.789,3.69383402],[76.84,52.25671432]]]
["bitfinex","SOLUSD",1771916542654,[[76.833,0.6012225],[76.832,13.01541024],[76.83,37.75853834],[76.813,5.36086188],[76.807,52.07847979]],[[76.868,0.57891349],[76.869,13.00914542],[76.87,5.41943236],[76.874,32.52099836],[76.88,0.2]]]
["bitfinex","SOLUSD",1771916605221,[[76.793,13.02202023],[76.789,0.36047356],[76.762,103.5],[76.759,52.11064317],[76.736,52.1262787]],[[76.819,0.6223826],[76.82,5.21684811],[76.834,45.55275008],[76.84,5.21684811],[76.849,3.69383402]]]
["bitfinex","SOLUSD",1771916658260,[[76.753,0.43973109],[76.752,13.02897644],[76.75,5.21729425],[76.748,32.57383772],[76.729,65.16366288]],[[76.779,0.62707063],[76.788,13.02286815],[76.79,5.21729425],[76.797,32.55339668],[76.809,3.69383402]]]
["bitfinex","SOLUSD",1771916692394,[[76.652,0.71063554],[76.65,5.21729425],[76.647,13.04677235],[76.632,32.62344712],[76.626,5.36086188]],[[76.676,0.67279515],[76.677,13.04172046],[76.683,32.60209067],[76.69,5.21729425],[76.698,3.69383402]]]
["bitfinex","SOLUSD",1771916719205,[[76.633,0.75852072],[76.632,13.04937884],[76.63,11.67692619],[76.622,32.62770483],[76.612,5.36086188]],[[76.669,13.04308129],[76.67,11.67692619],[76.677,33.33197864],[76.704,52.14871491],[76.707,103.9]]]
["bitfinex","SOLUSD",1771916771368,[[76.658,0.82283583],[76.657,45.65793078],[76.647,65.23412527],[76.646,52.18738094],[76.641,9.0546959]],[[76.709,13.03627996],[76.716,33.41956612],[76.72,11.68762704],[76.729,3.69383402],[76.737,65.15773172]]]
["bitfinex","SOLUSD",1771916781661,[[76.767,0.84317784],[76.758,0.28432314],[76.749,5.36086188],[76.748,3.69383402],[76.741,5.36086188]],[[76.811,0.84401743],[76.82,11.68762704],[76.831,32.53921618],[76.861,58.76],[76.869,57.39803415]]]
["bitfinex","SOLUSD",1771916817792,[[76.838,0.82410955],[76.837,45.55097153],[76.835,0.14216157],[76.829,0.14216157],[76.75,103.5]],[[76.88,24.89501438],[76.886,0.07698778],[76.889,32.5147301],[76.89,0.2],[76.9,0.2]]]
["bitfinex","SOLUSD",1771916853535,[[76.994,0.72892577],[76.993,0.28432314],[76.979,162.3819483],[76.972,9.0546959],[76.971,51.96719749]],[[77.03,0.1],[77.05,11.70545582],[77.054,0.43901886],[77.06,3.69383402],[77.102,51.87933363]]]
["bitfinex","SOLUSD",1771916892281,[[76.889,0.72810676],[76.872,5.36086188],[76.864,110.58492921],[76.838,52.05746699],[76.834,58.54]],[[76.919,0.73633817],[76.92,11.60700275],[76.939,45.49058344],[76.95,11.60700275],[76.959,3.69383402]]]
["bitfinex","SOLUSD",1771916934509,[[76.962,12.99342532],[76.961,0.2],[76.96,0.61439568],[76.954,32.48690699],[76.951,0.2]],[[76.989,0.64762336],[76.99,24.58635535],[77.0,32.46761106],[77.02,3.69383402],[77.214,145.1866872]]]
["bitfinex","SOLUSD",1771916959932,[[76.903,0.62755284],[76.902,13.00356297],[76.9,11.61116808],[76.898,32.51059845],[76.882,5.36086188]],[[76.939,12.99730955],[76.94,11.61116808],[76.944,0.04074037],[76.949,32.48905118],[76.966,64.96394591]]]
["bitfinex","SOLUSD",1771916995243,[[77.065,6.65384196],[77.049,12.97868402],[77.048,0.70596163],[77.041,32.45015604],[77.04,11.56117502]],[[77.08,11.56117502],[77.099,45.39617892],[77.1,11.56117502],[77.112,3.69383402],[77.115,116.70908066]]]
["bitfinex","SOLUSD",1771917034286,[[76.982,12.99004962],[76.981,0.73300766],[76.975,32.47775739],[76.97,11.56902921],[76.954,3.69383402]],[[77.01,11.56902921],[77.013,12.98484478],[77.017,0.07086323],[77.028,0.28432314],[77.029,32.45530903]]]
["bitfinex","SOLUSD",1771917081821,[[77.067,0.72953159],[77.066,12.97589079],[77.06,5.18104374],[77.055,32.44404816],[77.04,5.18104374]],[[77.089,0.77582398],[77.092,12.97160485],[77.1,5.28104374],[77.102,32.4249561],[77.119,103.9]]]
["bitfinex","SOLUSD",1771917128069,[[77.066,12.97589079],[77.06,5.18104374],[77.04,5.18104374]],[[77.089,0.75115746],[77.09,5.18104374],[77.1,0.1],[77.109,45.39029166],[77.12,5.18104374]]]
["bitfinex","SOLUSD",1771917141677,[[77.071,0.73861176],[77.06,5.17972234],[77.041,0.28432314],[77.04,5.17972234],[77.032,9.0546959]],[[77.12,5.17972234],[77.133,51.85878556],[77.15,104.0]]]
["bitfinex","SOLUSD",1771917199133,[[77.244,0.63224708],[77.243,12.94615693],[77.24,11.50705655],[77.231,32.37027742],[77.215,5.36086188]],[[77.259,0.2],[77.271,0.57653557],[77.278,12.94029348],[77.279,0.2],[77.28,11.50705655]]]
["bitfinex","SOLUSD",1771917210317,[[77.245,0.60609742],[77.242,45.31213587],[77.24,11.50705655],[77.227,64.74419568],[77.225,5.36086188]],[[77.259,1e-08],[77.271,0.60966318],[77.28,11.50705655],[77.285,12.93928282],[77.3,43.84893812]]]
["bitfinex","SOLUSD",1771917266180,[[77.233,0.6425066],[77.232,12.94800082],[77.221,32.37446215],[77.22,5.16121673],[77.201,103.62425914]],[[77.259,13.57237652],[77.26,5.16121673],[77.268,32.35511546],[77.28,5.16121673],[77.288,3.69383402]]]
["bitfinex","SOLUSD",1771917304725,[[77.203,0.71850931],[77.202,32.38231518],[77.2,5.16121673],[77.175,5.36086188],[77.174,55.5243461]],[[77.239,0.73238495],[77.24,5.16121673],[77.247,45.30920294],[77.273,64.70622598],[77.274,3.69383402]]]
["bitfinex","SOLUSD",1771917337922,[[77.195,0.85461141],[77.19,5.15977155],[77.165,5.36086188],[77.164,55.53081471],[77.148,103.5]],[[77.229,0.84332967],[77.23,5.15977155],[77.246,45.30978949],[77.26,51.77339817],[77.264,3.69383402]]]
["bitfinex","SOLUSD",1771917369765,[[77.194,13.85830864],[77.183,32.39027936],[77.18,11.5246094],[77.164,51.8376175],[77.135,51.85649295]],[[77.219,0.89893517],[77.22,11.5246094],[77.222,12.94982661],[77.232,32.37016465],[77.25,11.5246094]]]
["bitfinex","SOLUSD",1771917452633,[[77.24,5.15884847],[77.237,12.94716262],[77.236,1.10019882],[77.232,32.36990984],[77.214,5.36086188]],[[77.264,1.13959118],[77.27,5.25884847],[77.279,32.35033497],[77.3,227.98343665],[77.837,217.40165756]]]
["bitfinex","SOLUSD",1771917463036,[[77.181,1.10019882],[77.18,11.4927328],[77.175,45.35140623],[77.162,5.36086188],[77.128,51.86126232]],[[77.209,1.13959118],[77.21,11.4927328],[77.238,45.3144825],[77.249,3.69383402],[77.253,51.77842213]]]
["bitfinex","SOLUSD",1771917514464,[[77.123,1.10227889],[77.122,12.96646871],[77.111,32.42079599],[77.11,11.94851328],[65.357,30.03695738]],[[77.146,12.96243486],[77.147,1.14279246],[77.15,11.54851328],[77.158,32.40144769],[77.169,3.69383402]]]
["bitfinex","SOLUSD",1771917540984,[[77.081,1.07284946],[77.08,13.17349432],[77.071,32.43754213],[77.07,0.2],[77.06,5.17333243]],[[77.1,5.17333243],[77.109,1.04136886],[77.12,5.17333243],[77.128,12.96546001],[77.143,51.85232996]]]
["bitfinex","SOLUSD",1771917592024,[[77.088,1.05610232],[77.087,45.40324567],[77.07,0.2],[77.063,51.90504945],[77.06,5.17607187]],[[77.11,5.17607187],[77.114,1.02922124],[77.122,12.966511],[77.137,32.55202972],[77.151,3.69383402]]]
["bitfinex","SOLUSD",1771917627644,[[77.054,32.44437771],[77.05,0.2]],[[77.08,5.178059],[77.119,3.69383402]]]
["bitfinex","SOLUSD",1771917687389,[[77.045,1.12458179],[77.023,103.5],[77.022,5.36086188],[77.021,3.69383402],[76.921,43.53492143]],[[77.083,1.09271455],[77.084,12.97286077],[77.09,11.56442956],[77.097,0.28432314],[77.17,0.2]]]
["bitfinex","SOLUSD",1771917712134,[[76.956,1.08240369],[76.955,32.48651204],[76.954,12.9947761],[76.932,162.46776506],[76.93,103.6]],[[76.99,5.18886832],[77.016,1.11076228],[77.017,45.72883538],[77.026,64.9135934],[77.028,51.9292749]]]
["bitfinex","SOLUSD",1771917765270,[[76.961,1.06544047],[76.96,5.19234224],[76.952,45.48289842],[76.936,103.98211567],[76.922,103.5]],[[76.999,12.98718165],[77.0,5.19234224],[77.004,1.08808897],[77.005,32.46578942],[77.019,3.69383402]]]
["bitfinex","SOLUSD",1771917801611,[[77.015,1.23594096],[77.01,24.56334649],[76.998,32.46801193],[76.992,0.28432314],[76.985,103.5]],[[77.042,14.20881496],[77.045,32.44866132],[77.05,11.57807149],[77.059,3.69383402],[77.892,0.24346426]]]
["bitfinex","SOLUSD",1771917858446,[[77.121,1.38633407],[77.12,5.18655465],[77.101,5.36086188],[77.091,3.69383402],[77.08,6.48390804]],[[77.15,0.2],[77.16,5.26967142],[77.179,3.69383402],[77.189,6.7668651],[77.225,5.26967142]]]
["bitfinex","SOLUSD",1771917866445,[[77.172,1.33943308],[77.17,5.16848248],[77.152,45.36499377],[77.133,51.85842341],[77.131,103.5]],[[77.199,1.27470749],[77.2,5.36848248],[77.22,0.1],[77.227,64.74440766],[77.229,3.69383402]]]
["bitfinex","SOLUSD",1771917916926,[[77.096,0.94827845],[77.091,12.97168281],[77.06,103.81482294],[77.057,5.36086188],[77.042,51.91908671]],[[77.12,5.16786782],[77.121,0.11939892],[77.139,45.37263899],[77.148,3.69383402],[77.154,51.84488941]]]
["bitfinex","SOLUSD",1771917938433,[[77.154,0.8032337],[77.153,12.96125879],[77.151,32.40398698],[77.13,11.52973079],[77.127,5.36086188]],[[77.179,0.3483409],[77.18,11.52973079],[77.185,12.95604472],[77.2,32.3835031],[77.21,0.1]]]
["bitfinex","SOLUSD",1771918012717,[[77.133,0.57351278],[77.13,5.17159297],[77.103,5.36086188],[77.101,51.87993793],[77.091,51.88627144]],[[77.169,0.46301062],[77.17,5.17159297],[77.185,12.95588521],[77.191,64.77453744],[77.199,51.81418692]]]
["bitfinex","SOLUSD",1771918039750,[[77.265,0.54984017],[77.264,45.29923378],[77.249,51.78001507],[77.24,51.7865979],[77.232,51.79177682]],[[77.309,0.54222935],[77.31,5.17159297],[77.312,12.93460264],[77.32,0.1],[77.337,3.69383402]]]
["bitfinex","SOLUSD",1771918101685,[[77.281,0.560016],[77.28,5.15430278],[77.273,45.29395778],[77.25,3.69383402],[77.247,51.78185395]],[[77.308,0.5688289],[77.313,12.9345873],[77.32,5.25430278],[77.325,32.33145276],[77.465,94.09729139]]]
["bitfinex","SOLUSD",1771918122918,[[77.27,0.60487701],[77.269,12.94180072],[77.261,32.35782654],[77.24,5.15284955],[77.239,51.78708563]],[[77.29,5.15284955],[77.318,0.28432314],[77.319,45.26740981],[77.32,5.25284955],[77.341,51.71953623]]]
["bitfinex","SOLUSD",1771918226791,[[77.263,0.55447586],[77.262,45.30040639],[77.25,5.15465884],[77.238,64.73420518],[77.207,58.32]],[[77.3,5.15465884],[77.303,12.93625187],[77.307,32.33892438],[77.31,0.28432314],[77.317,3.69383402]]]
["bitfinex","SOLUSD",1771918246305,[[77.247,12.94548655],[77.243,0.55447586],[77.238,32.36745338],[77.23,5.15293363],[77.214,51.80405294]],[[77.27,5.15293363],[77.279,12.94012603],[77.287,32.34725166],[77.297,3.69383402],[77.304,64.6797131]]]
["bitfinex","SOLUSD",1771918337719,[[77.273,0.2],[77.263,0.2],[77.228,55.48803577],[77.223,5.36086188],[77.222,103.5]],[[77.3,5.16375594],[77.302,0.4636855],[77.303,0.28432314],[77.305,45.27520858],[77.314,103.9]]]
["bitfinex","SOLUSD",1771918351717,[[77.273,0.50470299],[77.271,12.94140363],[77.263,0.2],[77.262,32.35728084],[77.26,5.15263614]],[[77.295,0.47762106],[77.296,12.93728006],[77.3,5.15263614],[77.306,32.33916253],[77.316,3.69383402]]]
["bitfinex","SOLUSD",1771918425302,[[77.153,12.96125879],[77.15,0.2],[77.14,0.2]],[[77.193,0.48563457],[77.198,0.14216157],[77.2,5.16745339],[77.205,45.33385143],[77.206,3.69383402]]]
["bitfinex","SOLUSD",1771918471008,[[77.103,0.4911984],[77.097,12.97054884],[77.091,32.42905361],[77.09,5.16745339],[77.08,0.2]],[[77.124,0.47509539],[77.125,12.96596434],[77.13,5.16745339],[77.133,32.41191444],[77.141,0.28432314]]]
["bitfinex","SOLUSD",1771918513946,[[77.071,12.97504898],[77.07,5.1765271],[77.062,32.44141081],[77.043,103.83794574],[77.04,5.3765271]],[[77.099,0.49263033],[77.105,12.96939875],[77.11,5.1765271],[77.111,32.42117799],[78.257,3.49]]]
["bitfinex","SOLUSD",1771918572619,[[77.111,12.96823283],[77.094,64.85560125],[77.087,51.88910055]],[[77.15,5.38174558],[77.156,32.40199751],[77.2,5.38174558]]]
["bitfinex","SOLUSD",1771918598244,[[77.132,0.47185049],[77.13,11.54165211],[77.127,12.9655072],[77.119,32.41735032],[77.1,11.54165211]],[[77.152,12.96142679],[77.153,0.4515553],[77.164,32.39876951],[77.17,11.54165211],[77.176,3.69383402]]]
["bitfinex","SOLUSD",1771918667597,[[77.132,0.13145879],[77.131,12.96495572],[77.13,5.16795162],[77.121,32.41634644],[77.093,103.5]],[[77.167,0.47103934],[77.168,45.3555878],[77.17,5.16795162],[77.186,3.69383402],[77.192,51.81946042]]]
["bitfinex","SOLUSD",1771918711331,[[77.151,0.49706391],[77.15,5.16795162],[77.142,12.96310699],[77.134,32.41105717],[77.12,5.16795162]],[[77.173,13.41286255],[77.18,32.39194934],[77.19,5.16795162],[77.194,51.8175521],[77.269,12.96310699]]]
["bitfinex","SOLUSD",1771918736471,[[77.144,0.46768139],[77.141,12.96327504],[77.14,5.16594079],[77.133,32.41153379],[77.111,103.5]],[[77.169,0.45774757],[77.17,12.95840352],[77.178,32.39265075],[77.18,5.16594079],[77.196,3.69383402]]]
["bitfinex","SOLUSD",1771918811610,[[77.041,13.47417887],[77.04,5.37266437],[77.032,32.45393821],[77.03,58.52],[77.009,15.46504464]],[[77.078,0.46577413],[77.079,45.40802473],[77.08,5.17266437],[77.095,3.69383402]]]
["bitfinex","SOLUSD",1771918878590,[[77.071,12.97504898],[77.07,5.17871061],[77.066,0.12287586],[77.061,32.44183179],[77.042,103.5]],[[77.099,0.47311965],[77.101,12.97000038],[77.11,5.17871061],[77.112,32.42041092],[77.404,199.61528908]]]
["bitfinex","SOLUSD",1771918922933,[[76.893,0.49532057],[76.87,5.19462279],[76.855,163.8],[76.853,162.63433648],[76.841,102.62287586]],[[76.919,0.50575625],[76.92,5.19462279],[76.93,12.99890832],[76.944,3.69383402],[76.948,51.98359216]]]
["bitfinex","SOLUSD",1771918967855,[[76.8,18.33656436],[76.792,0.28432314],[76.785,32.55827566],[76.769,5.36086188],[76.76,64.12065587]],[[76.838,0.84190011],[76.839,45.5497859],[76.84,5.21583552],[76.854,3.69383402],[76.866,117.08687846]]]
["bitfinex","SOLUSD",1771919004364,[[76.797,1.22442991],[76.796,13.02151153],[76.791,15.03458665],[76.79,5.21583552],[76.785,32.55816619]],[[76.819,1.27637375],[76.82,5.21583552],[76.828,13.01608788],[76.835,32.53758789],[76.84,5.21583552]]]
["bitfinex","SOLUSD",1771919093351,[[76.841,1.40954212],[76.84,13.01398658],[76.83,5.21305164],[76.827,32.54064326],[76.804,52.08018854]],[[76.865,1.36453558],[76.866,13.00970539],[76.87,5.21305164],[76.876,3.69383402],[76.879,32.51863317]]]
["bitfinex","SOLUSD",1771919142902,[[76.784,45.582413],[76.783,1.52264542],[76.78,5.21305164],[76.764,65.13416088],[76.76,5.21305164]],[[76.819,0.06908603],[76.83,5.21305164],[76.832,32.5387623],[76.837,13.01456329],[76.838,3.69383402]]]
["bitfinex","SOLUSD",1771919163092,[[76.781,1.52264542],[76.78,5.21767295],[76.772,0.14216157],[76.759,13.02775433],[76.758,97.70968497]],[[76.82,5.21767295],[76.826,0.10475548],[76.832,3.69383402],[76.839,45.54989754],[76.851,17.45846526]]]
["bitfinex","SOLUSD",1771919218061,[[76.835,1.5869839],[76.828,13.0159962],[76.82,5.21123909],[76.816,32.54493879],[76.802,102.62287586]],[[76.859,13.01083802],[76.86,5.21123909],[76.866,3.69383402],[76.869,32.52286357],[76.87,0.2]]]
["bitfinex","SOLUSD",1771919252984,[[76.821,1.56615766],[76.82,13.01737321],[76.81,5.21123909],[76.804,32.55002724],[76.624,72.18068501]],[[76.847,0.56117415],[76.848,13.01270039],[76.85,5.21123909],[76.856,32.52836473],[76.87,0.2]]]
["bitfinex","SOLUSD",1771919309135,[[76.785,1.53014813],[76.784,13.02354657],[76.78,5.21549146],[76.774,32.5631073],[76.76,5.21549146]],[[76.812,13.01884536],[76.814,0.51377912],[76.819,33.04429278],[76.82,5.21549146],[76.842,65.06939273]]]
["bitfinex","SOLUSD",1771919376273,[[76.71,1.63733292],[76.707,13.03652223],[76.7,5.3269207],[76.693,32.59736926],[76.69,0.1]],[[76.735,13.0318629],[76.736,1.51605204],[76.74,5.2269207],[76.746,3.69383402],[76.749,32.57371431]]]
["bitfinex","SOLUSD",1771919436511,[[76.831,0.63262936],[76.83,5.22671172],[76.828,13.01599927],[76.818,32.54445572],[76.8,5.22671172]],[[76.854,1.54239112],[76.86,0.2],[76.867,33.02375662],[76.87,5.42671172],[76.893,65.02575105]]]
["bitfinex","SOLUSD",1771919490462,[[76.821,0.60152548],[76.82,5.2110513],[76.812,13.01879914],[76.811,32.54742159],[76.8,5.2110513]],[[76.842,1.40724637],[76.855,0.5],[76.86,5.2110513],[76.899,5.36086188],[76.944,13.01879914]]]
["bitfinex","SOLUSD",1771919537489,[[76.781,1.46369527],[76.78,13.02419115],[76.77,5.21464866],[76.767,32.56607656],[76.745,102.62287586]],[[76.802,1.44659565],[76.803,13.02032472],[76.81,5.21464866],[76.818,0.5],[76.819,32.54427599]]]
["bitfinex","SOLUSD",1771919607562,[[76.784,1.38631629],[76.781,13.02404671],[76.77,37.7817349],[76.768,0.14216157],[76.683,13.01947713]],[[76.807,1.40937863],[76.808,13.01947713],[76.81,5.21693095],[76.814,33.04649643],[76.887,13.01947713]]]
["bitfinex","SOLUSD",1771919680541,[[76.811,1.36566921],[76.81,5.21597202],[76.804,13.02006468],[76.795,32.55386005],[76.785,58.66]],[[76.847,1.48076119],[76.848,45.54445137],[76.85,5.21597202],[76.855,3.69383402],[76.856,0.5]]]
["bitfinex","SOLUSD",1771919681829,[[76.801,1.36566921],[76.8,5.21597202],[76.796,13.02150676],[76.786,32.5578643],[76.785,58.66]],[[76.839,1.48076119],[76.84,5.21597202],[76.845,3.69383402],[76.848,45.54445137],[76.856,0.5]]]
["bitfinex","SOLUSD",1771919754968,[[76.853,1.36458486],[76.852,13.0120231],[76.85,5.21846418],[76.838,32.53574176],[76.816,52.0723906]],[[76.887,1.27000453],[76.888,13.0059307],[76.89,5.21846418],[76.895,0.5],[76.929,5.36086188]]]
["bitfinex","SOLUSD",1771919792790,[[76.944,1.22315218],[76.943,45.48821854],[76.94,5.208572],[76.92,5.208572],[76.86,0.1]],[[76.973,1.20861933],[76.975,12.99137222],[76.978,0.5],[76.98,5.408572],[76.989,32.47241122]]]
["bitfinex","SOLUSD",1771919876095,[[76.941,1.2415497],[76.936,12.99767297],[76.93,5.19621889],[76.924,32.49961],[76.807,12.99767297]],[[76.957,1.2344694],[76.958,12.99426788],[76.97,37.67674826],[76.976,3.69383402],[76.98,0.2]]]
["bitfinex","SOLUSD",1771919974357,[[76.912,0.06644284],[76.911,13.00204132],[76.91,5.20466557],[76.909,32.50575613],[76.901,0.28432314]],[[76.939,1.35231829],[76.95,5.20466557],[76.964,3.69383402],[76.967,103.9],[76.977,163.2]]]
["bitfinex","SOLUSD",1771920009875,[[76.892,0.07698094],[76.891,0.28432314],[76.89,5.19750777],[76.882,0.14216157],[76.881,65.03557445]],[[76.929,1.34231829],[76.93,5.19750777],[76.933,12.99841299],[76.941,32.49269459],[76.953,3.69383402]]]
["bitfinex","SOLUSD",1771920047413,[[76.883,0.1080625],[76.882,13.0069457],[76.871,32.52168372],[76.87,5.19750777],[76.853,65.05863854]],[[76.909,1.33285424],[76.91,5.19750777],[76.916,45.50418638],[76.944,51.98647374],[78.063,3.49]]]
["bitfinex","SOLUSD",1771920098567,[[76.81,0.1],[76.809,13.01925038],[76.808,1.35819183],[76.801,58.6],[76.797,32.55303563]],[[76.839,1.30979212],[76.84,5.20514243],[76.859,45.53804844],[76.863,3.69383402],[76.87,65.04514836]]]
["bitfinex","SOLUSD",1771920143522,[[76.675,1.44941845],[76.66,11.68025574],[76.653,32.61440324],[76.647,13.04682505],[76.633,104.39307623]],[[76.7,11.68025574],[76.705,0.07215813],[76.713,3.69383402],[76.716,45.62281661],[76.728,52.13276778]]]
["bitfinex","SOLUSD",1771920155236,[[76.711,1.44941845],[76.7,57.31258949],[76.676,52.16737769],[76.67,52.17145317],[76.646,52.1877413]],[[76.739,13.03118362],[76.74,11.68025574],[76.747,3.69383402],[76.748,0.09166901],[76.75,32.57358609]]]
["bitfinex","SOLUSD",1771920213805,[[76.781,1.49734401],[76.78,11.66803953],[76.773,45.58894401],[76.758,65.13924503],[76.751,52.11607377]],[[76.818,1.4966123],[76.819,13.01761283],[76.82,11.86803953],[76.826,32.54148637],[76.833,3.69383402]]]
["bitfinex","SOLUSD",1771920233230,[[76.8,11.66803953],[76.778,32.56141082],[76.776,3.69383402],[76.771,169.33477483],[76.761,5.36086188]],[[76.839,1.5408232],[76.84,11.66803953],[76.848,0.28432314],[76.863,3.69383402],[76.87,110.57636165]]]
["bitfinex","SOLUSD",1771920288774,[[76.719,1.56104579],[76.716,13.03496883],[76.71,11.66576047],[76.705,32.59198123],[76.68,104.32953384]],[[76.747,1.53865546],[76.748,13.02965549],[76.75,11.66576047],[76.753,32.57210765],[76.845,13.02965549]]]
["bitfinex","SOLUSD",1771920317898,[[76.743,1.49305621],[76.742,13.0306742],[76.74,11.66640584],[76.735,32.57937198],[76.709,52.14502924]],[[76.773,1.47392085],[76.774,13.02524292],[76.777,3.69383402],[76.78,11.66640584],[76.788,32.55717039]]]
["bitfinex","SOLUSD",1771920367119,[[76.676,13.04186958],[76.673,1.50368192],[76.666,32.60893734],[76.66,11.76504257],[76.6,11.76504257]],[[76.7,11.66504257],[76.707,1.52026627],[76.708,13.03644991],[76.715,32.58816486],[76.724,3.69383402]]]
["bitfinex","SOLUSD",1771920397063,[[76.694,1.45690522],[76.693,13.03887675],[76.69,11.68145374],[76.681,32.60248701],[76.66,0.1]],[[76.728,13.03305181],[76.73,11.68145374],[76.733,32.58050643],[76.747,3.69383402],[76.752,65.14519859]]]
["bitfinex","SOLUSD",1771920453320,[[76.645,13.0471655],[76.644,1.46348575],[76.641,32.61961613],[76.64,5.33731265],[76.613,52.20981193]],[[76.679,1.43595803],[76.68,5.23731265],[76.686,45.64066452],[76.697,3.69383402],[76.711,52.14398889]]]
["bitfinex","SOLUSD",1771920485535,[[76.683,1.40347052],[76.682,13.04087008],[76.68,5.23731265],[76.668,32.60773781],[76.646,52.18772336]],[[76.713,1.37876854],[76.714,13.03543029],[76.718,32.58687661],[76.72,5.23731265],[76.727,3.69383402]]]
["bitfinex","SOLUSD",1771920549688,[[76.739,1.40622583],[76.731,13.03254225],[76.73,5.23191549],[76.723,32.58459385],[76.709,65.18096063]],[[76.765,13.02677001],[76.77,5.23191549],[76.776,0.28432314],[76.777,32.56198683],[95.656,4.62916794]]]
["bitfinex","SOLUSD",1771920571815,[[76.8,5.2237415],[76.764,0.14216157],[76.763,1.34765595],[76.762,162.84098901],[76.76,8.91757552]],[[76.85,5.4237415],[76.876,52.03218787],[76.88,5.4237415],[76.885,39.22],[76.886,52.02544034]]]
["bitfinex","SOLUSD",1771920615452,[[76.91,11.60767471],[76.895,13.00461179],[76.893,32.51271247],[76.88,52.0288618]],[[76.935,1.36057982],[76.95,11.60767471],[76.953,3.69383402]]]
["bitfinex","SOLUSD",1771920630354,[[76.883,13.79936897],[76.88,11.60767471],[76.871,32.52201524],[76.85,67.35086843],[76.69,51.01303793]],[[76.909,1.33245095],[76.911,13.0021424],[76.92,11.60767471],[76.926,32.49896625],[77.007,58.6]]]
["bitfinex","SOLUSD",1771920691902,[[76.821,1.46371782],[76.789,3.69383402],[76.786,227.90612869],[76.78,5.36086188],[76.777,52.09836477]],[[76.849,1.33373013],[76.86,11.62413842],[76.861,45.53674815],[76.878,3.69383402],[76.889,52.02321813]]]
["bitfinex","SOLUSD",1771920737744,[[76.78,1.46254154],[76.771,45.59013168],[76.763,52.10841951],[76.76,52.1098828],[76.748,102.62287586]],[[76.829,1.44195548],[76.83,5.21736239],[76.833,3.69383402],[76.836,32.5370728],[76.858,163.2]]]
["bitfinex","SOLUSD",1771920809622,[[76.829,1.39420981],[76.822,0.28432314],[76.813,3.69383402],[76.81,97.64353599],[76.803,52.08067633]],[[76.867,1.34357093],[76.879,13.00745327],[76.886,32.51598268],[76.887,6.80571359],[76.89,5.21313482]]]
["bitfinex","SOLUSD",1771920824932,[[76.815,1.67853295],[76.814,32.54605602],[76.807,65.09823322],[76.8,10.35677923],[76.799,52.08376722]],[[76.866,1.34357093],[76.871,13.00890615],[76.879,32.51888939],[76.88,5.21313482],[76.894,3.69383402]]]
["bitfinex","SOLUSD",1771920927582,[[76.824,45.55867957],[76.817,1.19684076],[76.793,52.08744413],[76.792,52.08834924],[76.79,3.69383402]],[[76.859,1.24639132],[76.86,5.21302571],[76.878,3.69383402],[76.88,5.21302571],[76.887,110.55186819]]]
["bitfinex","SOLUSD",1771920943011,[[76.774,1.19684076],[76.773,13.02541257],[76.771,32.56437977],[76.752,52.11571809],[76.751,52.11601375]],[[76.807,1.24639132],[76.808,13.01947713],[76.82,5.21302571],[76.822,32.54276118],[76.839,103.9]]]
["bitfinex","SOLUSD",1771921005472,[[76.8,12.86202653],[76.796,13.02151153],[76.783,32.55913128],[76.761,3.69383402],[76.599,50.91303793]],[[76.829,1.23090977],[76.83,11.62588199],[76.836,0.28432314],[76.838,45.5503787],[76.848,3.69383402]]]
["bitfinex","SOLUSD",1771921023991,[[76.797,13.02134019],[76.792,1.21230756],[76.79,5.21410634],[76.761,3.69383402],[76.752,5.36086188]],[[76.829,1.15350204],[76.83,5.21410634],[76.839,45.54981166],[76.848,3.69383402],[76.856,52.0456972]]]
["bitfinex","SOLUSD",1771921090183,[[76.71,0.2],[76.708,1.15867629],[76.7,11.87312306],[76.691,32.59815838],[76.662,5.36086188]],[[76.73,11.67312306],[76.732,1.24286132],[76.745,45.60560199],[76.758,3.69383402],[76.763,52.1086753]]]
["bitfinex","SOLUSD",1771921121535,[[76.682,1.13684207],[76.68,57.32127614],[76.67,0.1],[76.656,52.18089616],[76.654,52.18243861]],[[76.715,1.17563943],[76.717,13.0349434],[76.728,3.69383402],[76.73,32.58182541],[76.75,11.67714844]]]
["bitfinex","SOLUSD",1771921153159,[[76.72,11.6640389],[76.717,14.20927707],[76.706,32.59184893],[76.679,3.69383402],[76.672,5.36086188]],[[76.749,1.23962912],[76.75,11.6640389],[76.754,45.6002293],[76.767,3.69383402],[76.773,65.12746557]]]
["bitfinex","SOLUSD",1771921187996,[[76.66,5.33336139],[76.642,0.28432314],[76.641,45.66746258],[76.64,5.33336139],[76.635,52.19536581]],[[76.689,0.2],[76.692,13.03923827],[76.7,5.23336139],[76.705,32.59239945],[76.725,65.16859029]]]
["bitfinex","SOLUSD",1771921268817,[[76.782,1.38099913],[76.781,45.584194],[76.77,65.12912455],[76.762,52.10877314],[76.758,5.36086188]],[[76.821,1.26825492],[76.824,13.01679345],[76.83,0.2],[76.835,32.53755917],[76.84,5.21990336]]]
["bitfinex","SOLUSD",1771921282213,[[76.848,1.26564212],[76.847,0.28432314],[76.843,0.28432314],[76.832,5.36086188],[76.824,1.30167655]],[[76.89,0.2],[76.892,1.30362203],[76.896,13.00464055],[76.9,5.21990336],[76.908,32.50658965]]]
["bitfinex","SOLUSD",1771921378636,[[76.949,0.4967278],[76.948,0.28432314],[76.932,162.48115216],[76.93,5.36086188],[76.927,1.2999337]],[[76.98,0.2],[76.994,0.3],[76.999,12.98727661],[77.0,0.2],[77.006,3.69383402]]]
["bitfinex","SOLUSD",1771921387546,[[76.989,0.4967278],[76.982,0.28432314],[76.981,45.46576427],[76.971,103.9351146],[76.97,5.36086188]],[[77.037,0.45335402],[77.038,12.98060697],[77.04,5.20039332],[77.047,32.44778723],[77.056,3.69383402]]]
["bitfinex","SOLUSD",1771921442196,[[76.995,13.44112069],[76.989,32.47207412],[76.964,51.9718496],[76.935,110.51171139],[75.84,3.49]],[[77.023,0.48660856],[77.024,12.98296634],[77.032,32.45442632],[77.04,5.18829562],[77.046,3.69383402]]]
["bitfinex","SOLUSD",1771921480243,[[77.083,0.47416281],[77.082,45.4061908],[77.063,51.9052584],[77.062,5.36086188],[77.059,51.90803732]],[[77.12,0.46596368],[77.121,15.35214931],[77.13,11.55551963],[77.133,32.41187007],[77.147,3.69383402]]]
["bitfinex","SOLUSD",1771921517152,[[77.002,12.98667567],[77.001,0.45713116],[77.0,0.2],[76.992,32.47074063],[76.981,102.62287586]],[[77.027,0.49335084],[77.03,12.98206687],[77.04,11.55551963],[77.043,32.44960301],[77.073,103.9]]]
["bitfinex","SOLUSD",1771921568812,[[76.981,12.99021836],[76.975,0.46599615],[76.974,32.47837814],[76.952,5.36086188],[76.949,3.69383402]],[[77.007,0.45365225],[77.01,5.18930441],[77.02,32.45951969],[77.036,3.69383402],[77.236,145.21817496]]]
["bitfinex","SOLUSD",1771921606153,[[76.957,0.48217877],[76.956,45.48053433],[76.93,51.99501099],[76.925,51.99806024],[76.922,52.00061102]],[[76.988,0.48429301],[76.99,5.19587908],[76.995,32.46964183],[77.015,168.82247784],[77.04,5.19587908]]]
["bitfinex","SOLUSD",1771921654110,[[76.989,0.48275345],[76.964,110.72556838],[76.963,102.62287586],[76.958,3.69383402],[76.955,51.97817058]],[[77.016,0.49579837],[77.017,12.98417611],[77.02,5.19587908],[77.031,32.454882],[77.04,5.19587908]]]
["bitfinex","SOLUSD",1771921733005,[[77.007,0.454029],[76.995,32.46950691],[76.968,55.66280858],[76.967,5.36086188],[76.719,145.46582268]],[[77.027,0.47535598],[77.028,12.98229215],[77.03,5.18751378],[77.037,32.45193867],[77.056,3.69383402]]]
["bitfinex","SOLUSD",1771921754210,[[77.01,0.49831152],[77.005,45.45159404],[76.989,51.95482369],[76.988,3.69383402],[76.987,57.31758132]],[[77.05,5.18751378],[77.06,0.1],[77.064,45.41679642],[77.076,3.69383402],[77.081,64.86711439]]]
["bitfinex","SOLUSD",1771921828805,[[77.01,0.49831152],[77.005,32.46542432],[77.0,12.98701298],[76.988,3.69383402],[76.978,51.96274933]],[[77.04,5.19105116],[77.068,0.28432314],[77.069,45.41384992],[77.076,55.59118371],[77.08,5.19105116]]]
["bitfinex","SOLUSD",1771921856934,[[77.032,0.49831152],[77.031,45.43625293],[77.018,64.91909087],[77.012,51.93993323],[77.008,3.69383402]],[[77.08,5.19051736],[77.094,45.39912314],[77.096,3.69383402],[77.099,51.88196078],[77.106,51.87666852]]]
["bitfinex","SOLUSD",1771921893375,[[77.116,12.96747756],[77.109,0.49769746],[77.103,32.42384757],[77.081,51.89326935],[77.079,5.36086188]],[[77.139,0.46489103],[77.14,24.51265048],[77.152,32.40376879],[77.167,3.69383402],[77.176,116.61656472]]]
["bitfinex","SOLUSD",1771921919392,[[77.133,0.47693778],[77.132,45.37675672],[77.11,51.8733862],[77.109,9.0546959],[76.941,50.95346249]],[[77.168,0.47106929],[77.169,12.95857623],[77.17,11.53924707],[77.181,32.39143275],[77.195,3.69383402]]]
["bitfinex","SOLUSD",1771921944525,[[77.164,0.46564072],[77.143,3.69383402],[77.14,110.18926626],[77.139,5.36086188],[77.137,102.62287586]],[[77.196,0.47311551],[77.2,11.53131371],[77.203,12.95295218],[77.218,32.37603751],[77.227,3.69383402]]]
["bitfinex","SOLUSD",1771922009391,[[77.178,0.47153969],[77.173,32.39444057],[77.172,12.95806769],[77.161,3.69383402],[77.149,103.69484891]],[[77.2,0.2],[77.209,12.95201877],[77.21,5.22058063],[77.236,64.73669527],[77.241,51.78611842]]]
["bitfinex","SOLUSD",1771922039319,[[77.143,0.5],[77.142,12.96306127],[77.132,32.41167025],[77.11,3.89383402],[77.002,35.8385499]],[[77.169,12.95857144],[77.17,5.16704272],[77.179,32.39223104],[77.195,64.7717554],[77.198,3.69383402]]]
["bitfinex","SOLUSD",1771922051023,[[77.133,0.28432314],[77.132,44.94698503],[77.127,64.8280884],[77.12,51.86719279],[77.003,44.3209848]],[[77.179,0.4935063],[77.18,5.16704272],[77.185,12.95588521],[77.195,32.38563293],[77.2,5.16704272]]]
["bitfinex","SOLUSD",1771922103384,[[77.095,0.48373565],[77.094,12.97117804],[77.09,0.2],[77.084,32.4319966],[77.08,58.38]],[[77.119,0.4583762],[77.12,5.16689902],[77.129,12.96533825],[77.132,32.41219278],[77.15,64.8094161]]]
["bitfinex","SOLUSD",1771922144033,[[77.016,0.49915645],[77.01,12.98532658],[77.008,0.2],[77.007,32.46426019],[76.998,0.2]],[[77.04,5.16689902],[77.044,0.46236671],[77.068,3.69383402],[77.085,5.36086188],[77.09,51.88805581]]]
["bitfinex","SOLUSD",1771922209087,[[77.011,103.5],[77.01,51.9407909],[77.007,51.94304585]],[[77.085,3.69383402],[77.088,45.68697983],[77.097,64.8536349]]]
["bitfinex","SOLUSD",1771922247443,[[77.061,45.4185645],[77.06,0.48067036],[77.042,3.69383402],[77.041,3.69383402],[77.039,51.92158826]],[[77.098,12.97050507],[77.1,0.1],[77.11,5.28110858],[77.111,32.42107032],[97.421,4.34898789]]]
["bitfinex","SOLUSD",1771922318721,[[77.121,0.47682348],[77.12,45.38381741],[77.098,3.69383402],[77.096,51.88310501],[77.094,51.88446486]],[[77.149,0.450343],[77.15,5.1753173],[77.155,12.96092281],[77.168,32.39685958],[77.179,3.69383402]]]
["bitfinex","SOLUSD",1771922387505,[[77.135,0.48562778],[77.134,45.37558015],[77.12,0.28432314],[77.113,103.5],[77.111,107.43994857]],[[77.166,0.24881345],[77.17,5.16999251],[77.173,12.95794157],[77.178,32.39270607],[77.179,0.2]]]
["bitfinex","SOLUSD",1771922436657,[[77.19,0.5],[77.189,12.95521382],[77.183,32.3904855],[77.169,3.69383402],[77.129,51.86068545]],[[77.219,12.95018065],[77.22,5.16921123],[77.23,32.37084035],[77.24,5.16921123],[77.249,3.69383402]]]
["bitfinex","SOLUSD",1771922471866,[[77.182,12.95638879],[77.181,0.45928559],[77.17,32.39577692],[77.144,51.85062076],[77.126,38.99]],[[77.203,0.34635391],[77.204,12.95269675],[77.21,5.1608109],[77.217,32.37646378],[77.232,64.74002872]]]
["bitfinex","SOLUSD",1771922527418,[[77.122,0.49213347],[77.121,12.96663684],[77.12,5.16895577],[77.111,32.42054756],[76.792,174.55898722]],[[77.149,0.34635391],[77.187,64.77811937]]]
["bitfinex","SOLUSD",1771922567078,[[77.061,0.46868887],[77.06,0.2],[77.053,12.97800502],[77.05,5.36895577],[77.04,32.65029891]],[[77.079,12.9737023],[77.08,5.16895577],[77.088,32.43063795],[77.112,64.84147253],[97.0,8.123]]]
["bitfinex","SOLUSD",1771922653829,[[77.094,0.48572004],[77.092,12.97146916],[77.09,5.17682269],[77.08,32.43355728],[77.064,3.69383402]],[[77.117,0.34635391],[77.118,12.96714126],[77.12,5.17682269],[77.128,32.41381699],[77.146,64.81261786]]]
["bitfinex","SOLUSD",1771922741499,[[77.141,45.37146264],[77.14,5.17447605],[77.12,5.17447605],[77.119,51.86727194],[77.114,3.69383402]],[[77.169,0.5],[77.17,5.27447605],[77.173,12.95798993],[77.187,32.38918855],[77.199,6.77461429]]]
["bitfinex","SOLUSD",1771922771552,[[77.157,0.45730304],[77.151,45.36558177],[77.15,5.16420751],[77.13,64.82478578],[77.125,51.86336433]],[[77.177,0.49302225],[77.185,12.9559319],[77.19,5.16420751],[77.198,32.38436962],[77.224,57.15855623]]]
["bitfinex","SOLUSD",1771922862065,[[77.141,12.96327504],[77.13,37.58108359],[77.114,3.69383402],[77.09,110.48677833],[77.085,5.36086188]],[[77.169,0.47234912],[77.17,5.16851127],[77.178,0.28432314],[77.197,45.33854942],[77.2,5.16851127]]]
["bitfinex","SOLUSD",1771922901052,[[77.183,0.46103132],[77.17,5.16698367],[77.169,32.39616292],[77.06,0.2],[76.935,94.62785892]],[[77.2,5.63115172],[77.205,12.95262905],[77.211,32.37913077],[77.22,0.1],[78.364,3.49]]]
["bitfinex","SOLUSD",1771922980796,[[77.135,0.52588137],[77.134,12.96445147],[77.13,5.17026786],[77.125,32.41477431],[77.105,3.69383402]],[[77.159,0.47675758],[77.16,5.17026786],[77.168,45.3555878],[77.186,64.77877439],[77.193,3.69383402]]]
["bitfinex","SOLUSD",1771923032549,[[77.113,0.52204191],[77.112,12.96815022],[77.11,5.16931254],[77.104,32.42367765]],[[77.138,0.52718458],[77.139,12.96375665],[77.15,5.16931254],[77.151,32.40422153],[77.165,64.79693501]]]
["bitfinex","SOLUSD",1771923050651,[[77.133,0.52204191],[77.132,45.37675672],[77.13,5.16931254],[77.109,64.84244554],[77.106,51.8761551]],[[77.162,0.52718458],[77.163,12.95957907],[77.17,5.16931254],[77.171,32.39575482],[77.187,6.77597736]]]
["bitfinex","SOLUSD",1771923165853,[[77.201,0.54224194],[77.197,12.95376964],[77.191,32.38719539],[77.19,5.16728011],[77.165,3.69383402]],[[77.219,0.53124245],[77.22,13.05013445],[77.23,5.16728011],[77.233,32.36996643],[77.24,0.1]]]
["bitfinex","SOLUSD",1771923186066,[[77.218,0.40208257],[77.212,12.95135471],[77.21,5.16728011],[77.205,32.38091734],[76.705,254.56518969]],[[77.239,0.50479874],[77.24,0.1],[77.241,12.94650518],[77.25,5.26728011],[77.256,32.36022108]]]
["bitfinex","SOLUSD",1771923252724,[[77.245,0.5104218],[77.244,12.94598933],[77.24,5.15622207],[77.235,32.36871202],[77.218,64.75132602]],[[77.269,0.55218591],[77.279,12.94012603],[77.28,5.15622207],[77.285,32.34800243],[77.447,12.94598933]]]
["bitfinex","SOLUSD",1771923348404,[[77.261,0.54862087],[77.26,5.15334137],[77.252,45.30627038],[77.24,5.15334137],[77.232,64.73920564]],[[77.289,0.54523698],[77.29,5.15334137],[77.294,45.42381344],[77.3,0.1],[77.313,18.72842067]]]
["bitfinex","SOLUSD",1771923367018,[[77.283,13.49203133],[77.28,5.15334137],[77.273,32.35275177],[77.255,107.19383402],[76.833,232.74531629]],[[77.3,0.64408942],[77.31,5.15334137],[77.312,12.93472371],[77.313,15.03458665],[77.349,51.7138881]]]
["bitfinex","SOLUSD",1771923487399,[[77.181,0.49272116],[77.18,12.95669934],[77.17,37.75005845],[77.16,0.2],[77.155,3.69383402]],[[77.199,0.51414344],[77.2,5.15440268],[77.218,45.32621927],[77.236,64.73693152],[77.24,5.15440268]]]
["bitfinex","SOLUSD",1771923538937,[[77.157,0.472264],[77.15,18.1303506],[77.14,0.2],[77.134,32.41111824],[77.112,51.87219638]],[[77.173,12.95789978],[77.174,0.49222212],[77.178,32.39269066],[77.18,5.16869721],[77.196,64.77101807]]]
["bitfinex","SOLUSD",1771923613413,[[77.09,0.67776801],[77.08,5.37195013],[77.079,32.43408947],[77.064,3.69383402]],[[77.139,0.28432314],[77.148,64.81049411]]]
["bitfinex","SOLUSD",1771923625126,[[77.1,0.48353734],[77.099,12.97033683],[77.091,32.42892379],[77.09,5.37553502],[77.08,0.2]],[[77.121,0.45524353],[77.129,32.41322978],[77.13,5.17553502],[77.139,0.14216157]]]
["bitfinex","SOLUSD",1771923678448,[[77.073,0.47883394],[77.07,5.17553502],[77.068,12.97549409],[77.054,32.44444281],[77.04,5.17553502]],[[77.099,12.97033683],[77.1,5.17553502],[77.105,0.37106668],[77.109,32.42201358],[77.124,3.69383402]]]
["bitfinex","SOLUSD",1771923740800,[[77.091,0.48086746],[77.09,5.17884058],[77.082,45.4061908],[77.06,64.88419629],[77.057,3.69383402]],[[77.125,0.49147971],[77.13,5.17884058],[77.132,45.37705734],[77.145,3.69383402],[77.146,6.76401989]]]
["bitfinex","SOLUSD",1771923781724,[[77.17,5.17398956],[77.138,3.69383402],[77.135,51.85712319],[77.131,51.85915346],[77.125,1.29659643]],[[77.189,0.5],[77.2,5.27398956],[77.203,32.38224561],[77.21,0.2],[77.226,3.69383402]]]
["bitfinex","SOLUSD",1771923849376,[[77.174,0.31396036],[77.173,32.39460729],[77.172,12.95806769],[77.17,5.1611352],[77.153,64.80629398]],[[77.199,0.58560694],[77.2,5.1611352],[77.202,12.95316625],[77.213,32.37815718],[77.239,51.78797157]]]
["bitfinex","SOLUSD",1771923894210,[[77.02,5.84412114],[77.018,12.98395269],[77.001,32.46711081],[77.0,5.17703665],[76.998,3.69383402]],[[77.047,0.67979671],[77.048,12.97892223],[77.053,32.44520005],[77.06,5.17703665],[77.067,51.90302781]]]
["bitfinex","SOLUSD",1771923923458,[[77.11,11.55671255],[77.109,0.70637663],[77.092,45.40030093],[77.078,3.69383402],[77.07,64.87587365]],[[77.13,13.16528793],[77.134,33.10120864],[77.14,11.55671255],[77.162,51.83957233],[77.22,110.80146711]]]
["bitfinex","SOLUSD",1771923963590,[[77.092,0.67348666],[77.091,12.97168281],[77.09,5.17498434],[77.085,32.43143563],[77.068,3.69383402]],[[77.117,13.68191542],[77.124,32.41556659],[77.13,5.37498434],[77.156,3.69383402],[77.16,5.17498434]]]
["bitfinex","SOLUSD",1771924005612,[[77.06,0.71507211],[77.059,12.97706951],[77.049,32.44669335],[77.023,51.93238268],[76.931,36.12646223]],[[77.101,0.7651137],[77.102,45.39441259],[77.12,116.7012448],[77.123,51.86579949],[77.126,19.87028273]]]
["bitfinex","SOLUSD",1771924091197,[[77.015,45.44569239],[76.998,3.69383402],[76.986,51.95697175],[76.93,0.1]],[[77.061,45.4185645],[77.082,64.86623123],[77.086,55.58425767],[77.092,5.36086188]]]
["bitfinex","SOLUSD",1771924114812,[[77.004,0.80612533],[77.003,45.45277455],[76.995,0.28432314],[76.989,3.69383402],[76.985,64.94762141]],[[77.032,0.77230314],[77.037,12.98091787],[77.042,32.4502201],[77.062,51.90653504],[77.067,6.78647311]]]
["bitfinex","SOLUSD",1771924224324,[[77.007,0.84228213],[77.006,12.98600109],[76.994,32.47001994],[76.978,3.69383402],[76.976,103.5]],[[77.037,0.78739677],[77.061,51.90731387],[77.064,45.41679642],[77.065,6.78748161],[77.217,115.62114185]]]
["bitfinex","SOLUSD",1771924262648,[[77.002,0.80531668],[77.001,12.98684432],[76.996,32.46892353],[76.979,3.69383402],[76.972,103.93370148]],[[77.03,0.85729404],[77.035,12.98111248],[77.044,32.44901927],[77.053,6.78833907],[77.066,3.69383402]]]
["bitfinex","SOLUSD",1771924320494,[[77.003,0.85765217],[77.0,5.2030242],[76.992,45.45926848],[76.967,51.9699574],[76.946,51.98438061]],[[77.029,0.78244979],[77.039,12.98043847],[77.04,0.2],[77.044,32.44905637],[77.066,3.69383402]]]
["bitfinex","SOLUSD",1771924398247,[[76.969,0.7850377],[76.967,12.99258123],[76.96,5.18538148],[76.942,3.69383402],[76.931,103.5]],[[76.989,0.81443887],[76.99,5.18538148],[76.998,12.98735032],[77.012,32.46288496],[77.03,3.69383402]]]
["bitfinex","SOLUSD",1771924480195,[[77.011,0.82706236],[77.01,5.18676043],[77.004,45.4521843],[76.983,64.94886923],[76.979,51.9620574]],[[77.03,0.86585422],[77.036,12.98095913],[77.04,5.18676043],[77.05,36.34053694],[77.066,163.2]]]
["bitfinex","SOLUSD",1771924502715,[[77.054,13.80824248],[77.044,32.44891219],[77.04,5.18676043],[77.018,51.93555694],[77.014,51.93828291]],[[77.079,0.84118565],[77.08,5.18676043],[77.1,45.5956086],[77.101,3.69383402],[77.11,0.2]]]
["bitfinex","SOLUSD",1771924584179,[[76.904,13.00322479],[76.899,0.8250883],[76.893,32.51257363],[76.89,5.19787492],[76.88,0.1]],[[76.927,0.85166791],[76.928,12.99916805],[76.93,5.19787492],[76.938,32.49400258],[76.95,3.69383402]]]
["bitfinex","SOLUSD",1771924640521,[[76.88,0.1],[76.869,32.52250723],[76.84,57.25687827]],[[76.913,45.50596127],[76.923,3.69383402],[76.93,64.99477351]]]
["bitfinex","SOLUSD",1771924705894,[[76.881,0.8534319],[76.88,5.20482849],[76.877,13.00779166],[76.875,32.52022023],[76.849,52.04984698]],[[76.908,13.00264033],[76.91,5.20482849],[76.911,0.85391389],[76.919,32.50175976],[76.93,3.69383402]]]
["bitfinex","SOLUSD",1771924727025,[[76.865,0.8534319],[76.864,13.00999167],[76.86,5.20766448],[76.858,32.52751828],[76.84,5.20766448]],[[76.885,13.86035207],[76.899,32.51017568],[76.9,5.20766448],[76.91,3.69383402],[95.569,8.85]]]
["bitfinex","SOLUSD",1771924808809,[[76.832,0.91719531],[76.826,13.01632322],[76.82,5.2088274],[76.816,32.54530306],[76.8,5.3088274]],[[76.859,13.01083802],[76.86,5.2088274],[76.863,0.28432314],[76.864,32.52497918],[76.866,3.69383402]]]
["bitfinex","SOLUSD",1771924841234,[[76.748,0.91719531],[76.747,13.02968523],[76.74,5.22312623],[76.735,32.57946898],[76.73,0.1]],[[76.77,5.22312623],[76.789,45.57944496],[76.79,3.69383402],[76.797,65.10706329],[76.8,5.22312623]]]
["bitfinex","SOLUSD",1771924921194,[[76.741,0.81207712],[76.733,13.03208058],[76.73,5.22361233],[76.722,32.58517765],[76.68,5.22361233]],[[76.767,0.69468746],[76.768,45.59191329],[76.77,5.22361233],[76.78,3.69383402],[76.786,65.11603677]]]
["bitfinex","SOLUSD",1771924981822,[[76.69,0.1],[76.682,0.77822678],[76.677,13.04158542],[76.67,5.32570741],[76.663,32.61002957]],[[76.707,0.74422023],[76.708,13.03644991],[76.71,5.22570741],[76.712,32.58980347],[76.729,65.16490408]]]
["bitfinex","SOLUSD",1771925037176,[[76.638,0.87696639],[76.634,13.04903828],[76.63,5.23542229],[76.623,32.62707845],[76.602,216.01733654]],[[76.688,45.63947423],[76.707,52.14648325]]]
["bitfinex","SOLUSD",1771925049867,[[76.661,0.87696639],[76.66,5.23542229],[76.651,32.61505996],[76.617,103.5],[76.616,55.90160158]],[[76.689,0.81557241],[76.69,5.23542229],[76.698,45.63352368],[76.715,3.69383402],[76.72,5.23542229]]]
["bitfinex","SOLUSD",1771925143056,[[76.602,1.11084019],[76.601,45.69130951],[76.6,20.68987343],[76.578,52.23395563],[76.57,52.3392545]],[[76.63,6.29238493],[76.645,3.384],[76.658,3.69383402],[76.668,15.48315764],[76.671,97.82055795]]]
["bitfinex","SOLUSD",1771925162572,[[76.602,1.06558641],[76.601,13.05465986],[76.6,20.68927367],[76.589,32.64165474],[76.572,103.5]],[[76.629,1.05231463],[76.63,5.23712436],[76.646,45.66448346],[76.652,65.22994699],[76.658,3.69383402]]]
["bitfinex","SOLUSD",1771925205301,[[76.651,13.04614421],[76.643,32.61859897],[76.639,0.13047398],[76.618,103.5],[76.611,3.69383402]],[[76.679,1.15791399],[76.68,5.23712436],[76.684,13.04052996],[76.698,3.69383402],[95.216,4.69909267]]]
["bitfinex","SOLUSD",1771925269380,[[76.66,6.33707979],[76.641,110.90588621],[76.621,3.69383402],[76.542,67.10713566],[76.537,13.0396823]],[[76.686,1.13170694],[76.687,13.04001982],[76.69,5.23744492],[76.697,32.59596167],[76.708,3.69383402]]]
["bitfinex","SOLUSD",1771925338116,[[76.606,1.24746071],[76.6,20.69372613],[76.587,32.64238771],[76.57,0.1],[76.545,52.2563997]],[[76.63,5.52589996],[76.631,1.2401096],[76.632,45.67282596],[76.65,0.28432314],[76.661,52.17834721]]]
["bitfinex","SOLUSD",1771925365165,[[76.661,1.29807819],[76.66,5.24157682],[76.651,45.66150474],[76.64,5.24157682],[76.628,65.24987145]],[[76.682,3.69383402],[76.685,14.37118235],[76.69,5.24157682],[76.692,32.59795394],[76.71,6.8170458]]]
["bitfinex","SOLUSD",1771925431217,[[76.661,1.36144803],[76.66,5.23340978],[76.656,13.04529325],[76.652,32.61487878],[76.64,5.23340978]],[[76.687,14.37095659],[76.69,5.51773292],[76.695,32.59690467],[76.74,39.23],[76.95,172.25439576]]]
["bitfinex","SOLUSD",1771925456943,[[76.677,1.29983385],[76.676,13.04189055],[76.67,5.2324059],[76.664,32.60973232],[76.64,5.2324059]],[[76.701,1.31501184],[76.702,13.03756148],[76.704,3.69383402],[76.707,32.59154966],[76.71,5.2324059]]]
["bitfinex","SOLUSD",1771925538909,[[76.652,0.0697712],[76.651,13.04614421],[76.65,5.22993523],[76.642,32.61882883],[76.6,5.22993523]],[[76.674,1.47243849],[76.679,13.04152213],[76.69,8.92376925],[76.692,32.59800823],[76.709,65.18196787]]]
["bitfinex","SOLUSD",1771925557025,[[76.592,0.28864895],[76.591,13.05636432],[76.59,5.32993523],[76.58,0.1],[76.563,52.24413266]],[[76.619,1.47741685],[76.63,5.22993523],[76.637,3.69383402],[76.648,45.66329192],[76.653,65.22960209]]]
["bitfinex","SOLUSD",1771925622189,[[76.577,1.50697075],[76.57,5.25147023],[76.567,13.06030566],[76.557,32.6550893],[76.531,3.69383402]],[[76.599,13.05500071],[76.6,5.25147023],[76.609,32.63324152],[76.619,3.97815716],[76.621,65.25653221]]]
["bitfinex","SOLUSD",1771925656194,[[76.591,1.17597127],[76.59,5.2496564],[76.587,13.0568832],[76.577,32.64654694],[76.56,5.2496564]],[[76.615,13.76063883],[76.618,32.62940823],[76.619,0.28432314],[76.62,5.2496564],[94.773,4.94430074]]]
["bitfinex","SOLUSD",1771925709366,[[76.38,11.75223585],[76.378,0.2404454],[76.364,32.73791798],[76.35,11.75223585],[76.339,104.79570078]],[[76.409,13.08746351],[76.41,11.75223585],[76.421,3.69383402],[76.435,57.69337548],[76.442,52.32781892]]]
["bitfinex","SOLUSD",1771925738276,[[76.253,0.75858634],[76.25,11.75223585],[76.235,45.91067094],[76.221,52.47887808],[76.22,163.8]],[[76.29,11.75223585],[76.306,3.69383402],[76.309,45.86614946],[76.334,5.36086188],[76.336,52.40036742]]]
["bitfinex","SOLUSD",1771925756487,[[76.17,11.75223585],[76.161,45.95527893],[76.16,0.1],[76.132,52.54016091],[76.124,52.54541519]],[[76.209,0.62399732],[76.21,11.75223585],[76.231,3.69383402],[76.239,216.42466451],[76.245,52.46269054]]]
["bitfinex","SOLUSD",1771925791518,[[76.26,11.83146527],[76.258,0.47849309],[76.232,45.91247769],[76.231,0.2],[76.221,0.2]],[[76.282,13.10925251],[76.284,32.77255584],[76.29,12.28940471],[76.312,3.69383402],[76.334,52.40162334]]]
["bitfinex","SOLUSD",1771925820054,[[76.203,0.49547727],[76.201,13.1231696],[76.2,11.82525747],[76.191,32.81213496],[76.171,65.64159025]],[[76.226,13.11890677],[76.228,0.66087571],[76.23,11.82525747],[76.236,32.79292336],[94.773,4.94430074]]]
["bitfinex","SOLUSD",1771925862974,[[76.19,11.8474509],[76.163,0.28432314],[76.162,45.95467555],[76.153,52.52524218],[76.15,11.8474509]],[[76.219,0.49833561],[76.22,11.8474509],[76.234,13.11750662],[76.24,52.46610449],[76.25,11.8474509]]]
["bitfinex","SOLUSD",1771925886388,[[76.42,11.80758559],[76.416,13.08618325],[76.409,33.05263279],[76.386,104.73020069],[76.379,52.37028574]],[[76.447,13.08103631],[76.45,11.80758559],[76.461,32.69682505],[76.477,3.69383402],[76.481,52.30115591]]]
["bitfinex","SOLUSD",1771925894812,[[76.43,11.80758559],[76.422,0.46267739],[76.42,13.28557883],[76.41,32.71821435],[76.094,72.55013348]],[[76.457,0.45196686],[76.458,45.77676632],[76.46,11.80758559],[76.477,3.69383402],[76.482,117.67518754]]]
["bitfinex","SOLUSD",1771925935322,[[76.571,0.49406447],[76.57,11.80758559],[76.56,32.65373506],[76.55,11.80758559],[76.538,52.26099579]],[[76.602,0.49022659],[76.607,32.63427191],[76.609,13.05329661],[76.61,11.80758559],[76.611,0.2404454]]]
["bitfinex","SOLUSD",1771925964447,[[76.464,0.45571784],[76.462,13.07830141],[76.46,11.71901436],[76.45,32.70069159],[76.434,3.69383402]],[[76.489,0.47655927],[76.49,11.71901436],[76.497,45.75342823],[76.521,3.69383402],[76.527,163.2]]]
["bitfinex","SOLUSD",1771925999588,[[76.482,0.45443313],[76.474,13.07631251],[76.47,5.25906153],[76.468,32.69312421],[76.44,5.25906153]],[[76.503,0.45917091],[76.504,13.07121196],[76.51,5.25906153],[76.514,32.67381368],[76.521,3.69383402]]]
["bitfinex","SOLUSD",1771926043224,[[76.641,0.49492657],[76.64,24.73712394],[76.612,104.42171114],[76.603,57.57780359],[76.595,52.22210195]],[[76.677,0.45477483],[76.689,0.14216157],[76.7,0.2],[76.725,52.13492378],[76.733,208.15795008]]]
["bitfinex","SOLUSD",1771926051036,[[76.67,11.68918122],[76.668,13.04325142],[76.667,0.33662762],[76.662,32.61052608],[76.645,3.69383402]],[[76.699,0.45477483],[76.7,11.68918122],[76.717,45.62222193],[76.72,0.2],[76.732,3.69383402]]]
["bitfinex","SOLUSD",1771926120586,[[76.621,0.39140245],[76.62,5.23668376],[76.611,45.68534544],[76.6,5.23668376],[76.593,104.44770948]],[[76.65,5.23668376],[76.653,0.46279025],[76.657,13.04512308],[76.659,0.2],[76.662,3.69383402]]]
["bitfinex","SOLUSD",1771926159819,[[76.622,0.39140245],[76.621,0.4],[76.62,5.23998808],[76.614,32.63069792],[76.611,0.2]],[[76.658,0.4757712],[76.659,32.81215743],[76.66,5.23998808],[76.709,52.14560457],[76.712,39.42]]]
["bitfinex","SOLUSD",1771926171315,[[76.651,0.39140245],[76.65,5.23998808],[76.641,45.66746258],[76.615,104.41769346],[76.6,5.23998808]],[[76.677,0.4757712],[76.678,13.04155037],[76.687,32.60008469],[76.69,5.23998808],[76.697,3.69383402]]]
["bitfinex","SOLUSD",1771926220671,[[76.66,24.72491231],[76.65,32.61537057],[76.631,65.24774569],[76.627,103.5],[76.626,55.89541739]],[[76.693,0.5],[76.694,45.63590371],[76.7,11.68043694],[76.71,0.2],[95.876,2.47215037]]]
["bitfinex","SOLUSD",1771926298229,[[76.671,45.64959371],[76.67,5.23308156],[76.649,0.14216157],[76.648,65.23327418],[76.639,103.5]],[[76.698,0.5],[76.699,13.03797963],[76.71,38.02353585],[76.72,0.2],[76.945,170.08501647]]]
["bitfinex","SOLUSD",1771926365984,[[76.59,5.79654271],[76.58,0.1],[76.542,5.36086188],[76.417,51.30302177],[76.136,232.16042715]],[[76.619,0.49270095],[76.62,5.23191369],[76.64,5.23191369],[76.644,3.69383402],[76.66,5.36086188]]]
["bitfinex","SOLUSD",1771926422180,[[76.531,0.5],[76.529,45.73429679],[76.52,0.1],[76.5,0.1],[76.489,103.5]],[[76.56,11.72313538],[76.573,45.70801718],[76.584,3.69383402],[76.597,52.22155717],[76.6,11.72313538]]]
["bitfinex","SOLUSD",1771926453200,[[76.551,0.46109144],[76.55,11.72558447],[76.548,13.06369859],[76.524,52.27071883],[76.523,52.27172168]],[[76.58,11.72558447],[76.583,13.05775967],[76.584,0.45333078],[76.63,57.55976119],[95.436,4.66413031]]]
["bitfinex","SOLUSD",1771926532091,[[76.671,0.46137331],[76.67,5.24608103],[76.652,45.66090904],[76.64,5.24608103],[76.637,3.69383402]],[[76.69,0.2],[76.694,13.03884994],[76.696,0.49131738],[76.7,5.24608103],[76.704,32.59293448]]]
["bitfinex","SOLUSD",1771926571021,[[76.681,0.45396916],[76.68,18.27359323],[76.672,32.60642737],[76.652,65.22934654],[76.619,52.20570479]],[[76.706,0.47980021],[76.707,13.03661986],[76.71,5.43249537],[76.716,32.75161772],[76.717,3.69383402]]]
["bitfinex","SOLUSD",1771926613582,[[76.694,0.48707864],[76.693,13.03887238],[76.684,32.60132491],[76.68,5.23077931],[76.665,65.21856427]],[[76.717,0.43959245],[76.718,13.03475064],[76.72,5.23077931],[76.731,32.58167946],[76.734,3.69383402]]]
["bitfinex","SOLUSD",1771926645227,[[76.784,0.11279739],[76.776,13.02490361],[76.775,0.45217759],[76.77,5.23077931],[76.763,32.56738817]],[[76.798,0.21619773],[76.8,5.43077931],[76.807,13.01975524],[76.81,0.2],[76.817,32.54499696]]]
["bitfinex","SOLUSD",1771926674176,[[76.72,5.22310055],[76.714,0.46211904],[76.711,32.58970555],[76.684,52.16191771],[76.671,52.170874]],[[76.749,0.46956745],[76.75,5.22310055],[76.758,13.02795799],[76.774,3.69383402],[76.777,65.12403927]]]
["bitfinex","SOLUSD",1771926731197,[[76.721,0.4627042],[76.72,0.2],[76.71,5.42900367],[76.704,32.59272602],[76.689,65.19772541]],[[76.738,12.83135343],[76.743,0.45427432],[76.745,32.57549279],[76.75,5.22900367],[76.764,3.69383402]]]
["bitfinex","SOLUSD",1771926810075,[[76.661,13.03045533],[76.66,5.23191714],[76.652,32.61472649],[76.65,0.1],[76.548,13.04444241]],[[76.689,13.03967974],[76.692,0.47160543],[76.7,37.82662133],[76.713,3.69383402],[76.731,52.13029905]]]
["bitfinex","SOLUSD",1771926848010,[[76.67,5.23191714],[76.668,13.0432424],[76.657,32.61246746],[76.605,58.78],[63.753,36.69096877]],[[76.697,0.47628963],[76.698,13.03814962],[76.705,32.59239945],[76.71,5.23191714],[76.713,3.69383402]]]
["bitfinex","SOLUSD",1771926914376,[[76.591,0.49644484],[76.59,13.25646378],[76.58,32.74559133],[76.555,3.69383402],[76.553,5.36086188]],[[76.616,0.46126596],[76.617,13.05203597],[76.62,5.23728809],[76.627,32.62581627],[76.643,3.69383402]]]
["bitfinex","SOLUSD",1771926965018,[[76.6,0.4853345],[76.599,13.05500071],[76.59,32.84112691],[76.576,168.79413976],[76.57,0.2]],[[76.623,0.4956446],[76.624,13.05074128],[76.63,5.24223883],[76.633,32.6232477],[76.688,52.15961092]]]
["bitfinex","SOLUSD",1771927062412,[[76.698,0.45747345],[76.697,13.03831962],[76.689,32.59919936],[76.665,3.69383402],[76.637,52.19410805]],[[76.71,0.2],[76.714,0.22565781],[76.72,5.23234365],[76.721,13.03430971],[76.733,32.58062904]]]
["bitfinex","SOLUSD",1771927082158,[[76.67,0.47678262],[76.669,13.04308129],[76.667,0.14216157],[76.665,32.60940455],[76.647,65.23392224]],[[76.689,0.22971476],[76.69,5.23234365],[76.696,13.0384938],[76.71,0.2],[76.713,32.58913131]]]
["bitfinex","SOLUSD",1771927139812,[[76.687,0.50399597],[76.686,0.28432314],[76.679,45.64483103],[76.669,65.21472892],[76.662,5.36086188]],[[76.719,0.23680525],[76.72,5.2332849],[76.736,3.69383402],[76.739,45.60914267],[76.76,5.2332849]]]
["bitfinex","SOLUSD",1771927261306,[[76.675,0.51588455],[76.654,103.20311406],[76.651,52.18436697],[76.643,3.69383402],[76.642,52.19010851]],[[76.71,5.22487572],[76.715,13.03535052],[76.728,32.58269059],[76.748,65.14904569],[76.944,144.5136992]]]
["bitfinex","SOLUSD",1771927277300,[[76.718,13.03475064],[76.711,0.51588455],[76.684,5.36086188],[76.667,52.17307856],[76.66,52.17829613]],[[76.74,5.22487572],[76.76,5.22487572],[76.771,3.69383402],[76.773,65.12737263],[76.781,52.09627859]]]
["bitfinex","SOLUSD",1771927338570,[[76.719,0.2],[76.713,13.03543594],[76.71,0.49379903],[76.709,0.2],[76.7,32.59452411]],[[76.729,0.46716825],[76.73,5.22857934],[76.735,13.03202784],[76.744,32.57585789],[76.761,55.80429112]]]
["bitfinex","SOLUSD",1771927405527,[[76.657,13.53988817],[76.65,0.2],[76.644,32.61815032],[76.617,103.5],[76.476,51.04975556]],[[76.67,5.23548033],[76.675,0.09822787],[76.709,110.8083797],[76.72,10.46156916],[77.323,202.319179]]]
["bitfinex","SOLUSD",1771927436282,[[76.692,0.50347666],[76.691,13.03933968],[76.69,0.2],[76.685,0.10399377],[76.683,32.60135109]],[[76.71,5.23548033],[76.76,57.44617081],[76.78,52.19729866],[77.861,3.49],[96.537,2.47215037]]]
["bitfinex","SOLUSD",1771927519965,[[76.627,45.67580617],[76.621,0.28432314],[76.61,5.33803705],[76.604,57.57743708],[76.603,3.69383402]],[[76.65,5.69846842],[76.662,13.04428162],[76.669,32.60794693],[76.68,10.47393651],[76.76,32.70794693]]]
["bitfinex","SOLUSD",1771927569006,[[76.598,0.5],[76.597,13.05534159],[76.595,32.63881549],[76.59,5.4384549],[76.581,65.29012283]],[[76.63,5.2384549],[76.632,13.04951732],[76.643,32.6188943],[76.658,0.28432314],[76.66,3.69383402]]]
["bitfinex","SOLUSD",1771927658499,[[76.595,0.48554928],[76.591,13.05636432],[76.59,0.2],[76.58,37.98484787],[76.57,0.2]],[[76.619,0.48088963],[76.62,5.23931004],[76.622,13.05108193],[76.626,32.62634922],[76.64,5.23931004]]]
["bitfinex","SOLUSD",1771927679525,[[76.58,0.1],[76.574,0.4871565],[76.57,0.2],[76.56,0.1]],[[76.589,0.3],[76.59,18.29588955],[76.598,32.63792788],[76.619,65.25804257],[76.621,3.69383402]]]
["bitfinex","SOLUSD",1771927719156,[[76.625,0.48571573],[76.624,13.05074128],[76.62,5.24219589],[76.6,5.24219589],[76.596,52.22174525]],[[76.658,0.49561955],[76.659,13.04478273],[76.66,5.24219589],[76.666,32.6091925],[76.682,3.69383402]]]
["bitfinex","SOLUSD",1771927805863,[[76.65,5.23452557],[76.635,5.36086188],[76.632,110.9197202],[76.609,1.30532966]],[[76.689,0.47307813],[76.69,5.23452557],[76.71,45.62638508],[76.711,3.69383402],[76.719,65.17309702]]]
["bitfinex","SOLUSD",1771927877229,[[76.691,0.47423718],[76.69,5.23485085],[76.665,5.36086188],[76.664,110.87342167],[76.663,55.86999624]],[[76.719,0.47663379],[76.72,0.2],[76.725,13.03357071],[76.73,5.23485085],[76.735,32.57981195]]]
["bitfinex","SOLUSD",1771927972723,[[76.756,0.48070764],[76.75,5.22371593],[76.741,45.60795401],[76.738,65.15664779],[76.725,5.36086188]],[[76.77,0.1],[76.777,0.03858472],[76.78,0.1],[76.784,13.0235602],[76.79,5.42371593]]]
["bitfinex","SOLUSD",1771928038489,[[76.803,0.45285675],[76.802,13.02049425],[76.8,5.21332354],[76.792,32.55526896],[76.768,130.2614076]],[[76.828,13.01608788],[76.829,0.46352528],[76.839,32.53591985],[76.84,5.21332354],[76.851,68.75533497]]]
["bitfinex","SOLUSD",1771928084407,[[76.741,0.46843919],[76.736,13.03161408],[76.73,5.21972494],[76.729,32.5822049],[76.71,65.1800617]],[[76.769,0.46097136],[76.77,5.21972494],[76.772,45.58953784],[76.79,3.69383402],[77.924,3.49]]]
["bitfinex","SOLUSD",1771928147580,[[76.65,0.2],[76.64,0.1],[76.639,0.49761539],[76.634,13.04900838],[76.63,5.32980826]],[[76.659,0.32326676],[76.668,45.65137997],[76.67,5.22980826],[76.69,3.69383402],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1771928173295,[[76.701,0.47060632],[76.7,5.22980826],[76.68,5.22980826],[76.673,110.86040717],[76.665,5.36086188]],[[76.728,0.46467204],[76.732,32.58106672],[76.74,5.22980826],[76.75,65.24666699],[76.781,52.09670193]]]
["bitfinex","SOLUSD",1771928283698,[[76.794,0.46359199],[76.793,13.02190389],[76.79,5.22234245],[76.783,32.55921238],[76.765,5.36086188]],[[76.819,0.47716093],[76.82,5.22234245],[76.824,45.55867957],[76.84,5.32234245],[76.841,65.07017547]]]
["bitfinex","SOLUSD",1771928321229,[[76.793,0.45091807],[76.792,13.02218981],[76.78,5.21622082],[76.778,32.56105269],[76.765,0.28432314]],[[76.811,0.4995684],[76.812,13.01879914],[76.819,32.54403207],[76.82,5.21622082],[76.84,57.37283613]]]
["bitfinex","SOLUSD",1771928407413,[[76.84,5.71343814],[76.822,0.28432314],[76.811,45.56639022],[76.804,5.36086188],[76.801,52.08236908]],[[76.85,0.1],[76.86,0.1],[76.863,13.01017228],[76.874,3.69383402],[76.88,5.3160937]]]
["bitfinex","SOLUSD",1771928453251,[[76.842,1e-08],[76.807,0.14216157],[76.806,32.5494439],[76.805,0.14216157],[76.779,103.5]],[[76.86,5.20800593],[76.868,45.53260133],[76.879,52.02981308],[76.88,5.30800593],[76.881,3.69383402]]]
["bitfinex","SOLUSD",1771928526840,[[76.831,45.8388519],[76.83,5.20334226],[76.815,3.69383402],[76.814,5.36086188],[76.813,103.5]],[[76.865,0.5],[76.866,13.00965316],[76.87,5.20334226],[76.878,32.51905616],[76.9,52.01602784]]]
["bitfinex","SOLUSD",1771928609223,[[76.89,5.20986934],[76.883,0.48175162],[76.882,13.0069457],[76.88,32.51802761],[76.864,65.04939367]],[[76.907,0.45885031],[76.91,0.1],[76.92,5.20986934],[76.924,32.49962463],[76.973,5.36086188]]]
["bitfinex","SOLUSD",1771928656567,[[76.802,0.48206033],[76.801,45.57232327],[76.8,0.2],[76.79,5.20726522],[76.781,65.12012638]],[[76.829,0.45379922],[76.83,5.20726522],[76.834,13.01507514],[76.846,32.53289813],[76.862,3.69383402]]]
["bitfinex","SOLUSD",1771928671201,[[76.826,0.2],[76.817,13.01781139],[76.816,0.2],[76.812,0.46313989],[76.37,234.09914515]],[[76.837,0.49908326],[76.84,18.2214672],[76.847,32.53217432],[76.872,68.73727964],[96.096,2.47215037]]]
["bitfinex","SOLUSD",1771928803000,[[76.892,0.47632061],[76.891,13.00541085],[76.88,5.2093825],[76.879,32.51837101],[76.876,0.28432314]],[[76.908,0.49566213],[76.91,13.10233703],[76.92,5.3093825],[76.922,32.50051762],[77.061,195.32165055]]]
["bitfinex","SOLUSD",1771928895320,[[76.8,0.2],[76.797,0.5],[76.79,13.02251626],[76.78,0.2],[76.778,32.56114077]],[[76.81,5.20996089],[76.819,13.01761283],[76.825,32.54180052],[76.839,0.28432314],[76.84,5.20996089]]]
["bitfinex","SOLUSD",1771928970574,[[76.715,0.47661597],[76.711,13.03592948],[76.703,32.59293538],[76.7,5.22334749],[76.69,0.2]],[[76.738,13.48295234],[76.74,5.22334749],[76.745,32.57541207],[76.76,5.22334749],[96.096,2.47215037]]]
["bitfinex","SOLUSD",1771928994487,[[76.711,0.47021743],[76.71,5.22334749],[76.705,13.03695978],[76.69,0.2],[76.689,65.19832004]],[[76.742,0.45159891],[76.743,13.03050441],[76.75,5.22334749],[76.763,65.13558456],[76.801,52.08315264]]]
["bitfinex","SOLUSD",1771929069068,[[76.771,0.48935999],[76.761,13.02732073],[76.76,5.22352611],[76.754,32.57140055],[76.742,0.28432314]],[[76.793,32.55542841],[76.794,0.47893766],[76.799,13.02100287],[76.8,5.22352611],[76.805,65.09992839]]]
["bitfinex","SOLUSD",1771929111494,[[76.808,13.51236201],[76.8,5.22352611],[76.798,32.55274264],[76.779,5.36086188],[76.637,96.74339059]],[[76.829,0.49596515],[76.83,5.22352611],[76.835,13.01490206],[76.84,0.2],[76.842,32.53466344]]]
["bitfinex","SOLUSD",1771929187057,[[76.795,0.45892489],[76.794,13.02177622],[76.79,5.21071357],[76.783,32.55910862],[76.759,5.36086188]],[[76.817,0.48863152],[76.818,13.01778229],[76.828,32.54044811],[76.83,5.21071357],[76.843,3.69383402]]]
["bitfinex","SOLUSD",1771929199667,[[76.713,58.64],[76.704,3.69383402],[76.675,52.16789799],[76.672,103.5],[76.585,78.3437906]],[[76.759,0.48863152],[76.76,5.21071357],[76.778,45.58597514],[76.792,52.08888226],[76.793,3.69383402]]]
["bitfinex","SOLUSD",1771929239697,[[76.674,0.49273884],[76.673,0.2],[76.663,45.85435655],[76.66,5.21071357],[76.65,0.2]],[[76.693,0.49061393],[76.7,5.21071357],[76.701,13.03763966],[76.707,32.59171222],[76.712,3.69383402]]]
["bitfinex","SOLUSD",1771929301957,[[76.691,0.49752582],[76.69,5.23523894],[76.672,45.64899832],[76.653,65.22889633],[76.649,57.54666005]],[[76.711,13.03595811],[76.712,0.47758107],[76.715,32.58815094],[76.72,5.23523894],[76.731,3.69383402]]]
["bitfinex","SOLUSD",1771929394470,[[76.717,0.45310309],[76.716,13.03509046],[76.71,5.31268814],[76.703,32.59291993],[76.689,5.36086188]],[[76.743,0.49818046],[76.744,13.03033461],[76.749,32.57371431],[76.75,5.21268814],[76.779,52.09825098]]]
["bitfinex","SOLUSD",1771929409187,[[76.723,0.45310309],[76.722,13.03407106],[76.711,32.58985021],[76.71,5.31268814],[76.689,57.51952631]],[[76.748,13.52783595],[76.75,5.21268814],[76.757,32.57031931],[76.771,3.69383402],[76.779,52.09772264]]]
["bitfinex","SOLUSD",1771929464336,[[76.701,0.30090787],[76.7,5.22619767],[76.694,0.28432314],[76.692,45.63709382],[76.69,0.1]],[[76.737,0.4840931],[76.738,13.03150723],[76.74,5.22619767],[76.746,3.69383402],[76.766,65.13323709]]]
["bitfinex","SOLUSD",1771929534412,[[76.634,0.4673984],[76.633,13.04920856],[76.63,0.1],[76.62,0.2],[76.618,32.62906306]],[[76.658,0.48384656],[76.659,13.04478273],[76.66,5.22702149],[76.665,32.60981231],[76.677,3.69383402]]]
["bitfinex","SOLUSD",1771929610324,[[76.601,0.48966278],[76.59,5.24162373],[76.588,13.05680776],[76.578,32.64617476],[76.57,0.1]],[[76.629,13.44988972],[76.63,5.24162373],[76.632,32.62344712],[76.648,65.23381255],[76.734,13.05680776]]]
["bitfinex","SOLUSD",1771929634740,[[76.541,0.46393554],[76.53,11.70467106],[76.526,45.73608968],[76.506,52.28323712],[76.502,52.28614302]],[[76.564,13.54609481],[76.577,3.69383402],[76.579,32.64627723],[76.58,11.70467106],[76.613,5.36086188]]]
["bitfinex","SOLUSD",1771929693590,[[76.527,0.47078168],[76.524,13.06779572],[76.52,5.25219888],[76.516,32.67275137],[76.494,103.5]],[[76.549,0.45106938],[76.55,13.06335728],[76.559,32.65458298],[76.56,5.25219888],[76.568,3.69383402]]]
["bitfinex","SOLUSD",1771929711018,[[76.521,0.47078168],[76.52,18.3206777],[76.515,32.67316122],[76.488,117.6649265],[76.483,5.36086188]],[[76.558,0.45106938],[76.564,3.69383402],[76.567,45.71159898],[76.608,52.2138802],[76.63,59.08]]]
["bitfinex","SOLUSD",1771929825022,[[76.543,0.48397007],[76.542,13.06472263],[76.54,5.24736065],[76.534,0.28432314],[76.532,32.66607432]],[[76.567,13.06045685],[76.568,0.46393563],[76.576,32.64733766],[76.58,5.24736065],[76.588,3.69383402]]]
["bitfinex","SOLUSD",1771929877175,[[76.6,0.47410142],[76.599,13.05495122],[76.59,5.24351161],[76.582,32.64460739],[76.563,103.5]],[[76.615,0.45225247],[76.627,32.62588545],[76.63,5.44351161],[76.64,0.2],[95.303,6.5]]]
["bitfinex","SOLUSD",1771929937831,[[76.62,5.23906794],[76.612,0.28432314],[76.602,103.5],[76.6,5.23906794],[76.59,104.45171838]],[[76.648,0.49755963],[76.649,13.04648462],[76.65,0.2],[76.66,5.43906794],[76.662,32.61104329]]]
["bitfinex","SOLUSD",1771929992391,[[76.635,0.77473224],[76.634,32.62232484],[76.63,5.23907361],[76.611,3.69383402],[76.606,52.21457033]],[[76.67,5.23907361],[76.676,13.04189055],[76.69,0.2],[76.936,175.31771227],[95.635,1.05303905]]]
["bitfinex","SOLUSD",1771930060155,[[76.645,0.48810151],[76.644,13.04733573],[76.64,5.23395089],[76.634,32.62217074],[76.62,65.25635081]],[[76.667,0.48377967],[76.668,13.04325142],[76.67,5.23395089],[76.676,32.6047317],[76.693,65.19520194]]]
["bitfinex","SOLUSD",1771930091671,[[76.601,0.49454372],[76.59,5.33395089],[76.589,13.05659724],[76.58,32.74523592],[76.551,107.19383402]],[[76.623,32.62742193],[76.627,0.47247811],[76.629,13.04988972],[76.63,5.23395089],[76.638,3.69383402]]]
["bitfinex","SOLUSD",1771930219373,[[76.77,5.2392303],[76.742,3.69383402],[76.734,267.15667107],[76.722,52.13571601],[76.687,78.23966876]],[[76.803,0.5],[76.809,13.01932143],[76.81,5.4392303],[76.834,52.06087022],[76.843,52.05428951]]]
["bitfinex","SOLUSD",1771930260628,[[76.87,11.6076052],[76.863,13.01007493],[76.857,0.4921646],[76.85,32.5305557],[76.826,52.06536865]],[[76.897,0.47491283],[76.898,45.51483783],[76.9,11.6076052],[76.924,51.99978167],[76.93,0.1]]]
["bitfinex","SOLUSD",1771930290350,[[76.832,0.68737915],[76.824,13.01676559],[76.82,11.63266069],[76.816,32.54519447],[76.8,11.63266069]],[[76.859,13.21092545],[76.864,32.52510796],[76.89,63.65517853],[76.903,52.01419695],[77.176,204.53733098]]]
["bitfinex","SOLUSD",1771930308962,[[64.087,36.2643296]],[[76.874,45.52904752],[76.896,52.01888153]]]
["bitfinex","SOLUSD",1771930380792,[[76.85,5.20293538],[76.843,32.53372864],[76.8,57.28610938],[76.794,52.08708626]],[[76.88,0.49999999],[76.881,13.00711489],[76.893,32.51307415],[76.9,5.20293538],[76.904,65.01665635]]]
["bitfinex","SOLUSD",1771930431546,[[76.812,0.47599624],[76.81,5.21026231],[76.801,32.55142916],[76.762,103.5],[76.754,52.11440507]],[[76.849,0.49498587],[76.85,5.21026231],[76.855,3.69383402],[76.858,104.18432314],[76.864,110.58492921]]]
["bitfinex","SOLUSD",1771930543551,[[76.793,0.58297693],[76.792,13.02218981],[76.79,5.21665343],[76.782,32.55933634],[76.755,104.22656178]],[[76.816,13.01812122],[76.817,0.65422655],[76.82,5.21665343],[76.827,32.54081961],[76.84,8.91048745]]]
["bitfinex","SOLUSD",1771930565759,[[76.773,13.71984251],[76.766,32.56650079],[76.76,5.41665343],[76.743,65.15173446],[76.606,50.95409536]],[[76.789,0.7147897],[76.79,5.21665343],[76.797,13.02138064],[76.81,103.4],[76.814,32.54640676]]]
["bitfinex","SOLUSD",1771930670173,[[76.812,0.76835642],[76.811,13.01895794],[76.8,5.2134526],[76.799,32.55250719],[76.779,65.121126]],[[76.83,0.72848475],[76.831,13.01557964],[76.839,32.53581908],[76.84,5.2134526],[76.857,52.04492789]]]
["bitfinex","SOLUSD",1771930771284,[[76.833,0.75284643],[76.831,13.01554424],[76.822,32.54264866],[76.82,5.21061692],[76.802,103.5]],[[76.857,0.80122006],[76.858,13.01100731],[76.86,5.21061692],[76.862,32.52597743],[76.88,5.21061692]]]
["bitfinex","SOLUSD",1771930805189,[[76.851,0.73630456],[76.85,13.01223839],[76.839,32.53556136],[76.83,5.21061692],[76.814,57.43409733]],[[76.87,5.94247523],[76.873,13.00848586],[76.887,32.51557401],[76.891,3.69383402],[76.909,65.18685375]]]
["bitfinex","SOLUSD",1771930886936,[[76.949,12.99562047],[76.948,0.58208344],[76.942,32.4917585],[76.94,5.20267316],[75.793,3.49]],[[76.979,12.99055586],[76.98,5.20267316],[76.99,32.47212656],[77.0,5.20267316],[77.01,0.38432314]]]
["bitfinex","SOLUSD",1771930919272,[[76.943,0.4715675],[76.942,12.99680278],[76.94,5.19873656],[76.938,32.49349574],[76.92,5.19873656]],[[76.97,5.19873656],[76.973,12.99159606],[76.98,32.47610576],[77.034,51.92528848],[77.724,175.31771227]]]
["bitfinex","SOLUSD",1771930931281,[[76.935,32.49468505],[76.929,0.4715675],[76.92,5.19873656],[76.892,11.32820736],[76.891,5.36086188]],[[76.949,0.47719288],[76.95,5.19873656],[76.975,32.47824768],[76.991,3.69383402],[77.002,116.88096003]]]
["bitfinex","SOLUSD",1771930994346,[[76.941,0.45739631],[76.94,12.99714062],[76.93,37.69002075],[76.908,52.00995755],[76.902,103.5]],[[76.961,12.99376117],[76.968,0.2],[76.97,5.19326977],[76.976,32.47782518],[77.19,146.28423857]]]
["bitfinex","SOLUSD",1771931049079,[[76.961,0.45552687],[76.96,5.19608375],[76.948,0.28432314],[76.934,3.69383402],[76.931,110.48861965]],[[76.989,0.48096412],[76.99,5.19608375],[76.997,45.45631647],[77.01,65.02719905],[77.022,3.69383402]]]
["bitfinex","SOLUSD",1771931126920,[[76.848,0.31205246],[76.845,0.28432314],[76.844,13.01337775],[76.843,32.53386775],[76.84,5.39311294]],[[76.874,0.46633761],[76.875,13.00813008],[76.877,0.2],[76.88,5.19311294],[76.887,0.2]]]
["bitfinex","SOLUSD",1771931165356,[[76.819,0.46082815],[76.818,13.01778229],[76.81,0.2],[76.806,32.54912014],[76.8,5.20688842]],[[76.834,0.48491879],[76.84,18.22107895],[76.848,32.53175098],[76.872,68.73719794],[76.915,13.01778229]]]
["bitfinex","SOLUSD",1771931237122,[[76.801,0.48572456],[76.798,13.02114218],[76.79,5.2088261],[76.787,32.55744915],[76.754,103.5]],[[76.822,0.33669114],[76.823,13.01693503],[76.83,5.2088261],[76.833,32.53827352],[77.133,204.53733098]]]
["bitfinex","SOLUSD",1771931323313,[[76.868,0.47803603],[76.867,13.00948391],[76.861,32.52593897],[76.86,5.2047446],[76.846,65.06519532]],[[76.896,0.32526459],[76.897,13.00440849],[76.9,5.2047446],[76.909,32.50634876],[76.92,5.3047446]]]
["bitfinex","SOLUSD",1771931369656,[[76.793,0.47193127],[76.792,13.02218981],[76.79,5.2047446],[76.784,32.55886643],[76.78,0.2]],[[76.816,13.49128896],[76.83,37.74417909],[76.839,65.07144094],[76.857,103.9],[95.635,1.05303905]]]
["bitfinex","SOLUSD",1771931415619,[[76.807,0.5],[76.79,37.77274917],[76.758,160.97241984],[76.746,52.11961183],[76.738,52.12482405]],[[76.83,5.21678363],[76.859,97.5812852],[76.862,3.69383402],[76.863,52.04130787],[76.871,52.03537393]]]
["bitfinex","SOLUSD",1771931453641,[[76.799,0.4548862],[76.798,13.02117242],[76.794,0.28432314],[76.793,32.55496077],[76.79,5.21284923]],[[76.824,13.01690465],[76.829,0.20000001],[76.83,5.21284923],[76.831,32.53902947],[76.91,0.1]]]
["bitfinex","SOLUSD",1771931491584,[[76.851,0.45975346],[76.844,13.01323831],[76.84,5.21284923],[76.835,32.53725515],[76.824,0.14216157]],[[76.869,13.00914542],[76.87,0.4629839],[76.878,32.51932657],[76.887,3.69383402],[76.89,5.21284923]]]
["bitfinex","SOLUSD",1771931583248,[[76.853,0.49436914],[76.852,0.14216157],[76.85,5.21055837],[76.824,3.69383402],[76.822,162.71380592]],[[76.889,0.45914842],[76.899,45.51424595],[76.9,0.1],[76.912,3.69383402],[76.915,65.00721404]]]
["bitfinex","SOLUSD",1771931672656,[[76.844,32.53344438],[76.841,13.01388581],[76.84,5.20518838],[76.824,3.69383402],[76.818,103.5]],[[76.879,0.47901773],[76.88,5.20518838],[76.882,13.0069457],[76.89,32.5140639],[76.907,65.01412194]]]
["bitfinex","SOLUSD",1771931718273,[[76.833,0.48758403],[76.831,13.01555348],[76.83,5.20893584],[76.822,32.68478581],[76.767,52.10542595]],[[76.859,0.48272121],[76.86,5.20893584],[76.868,32.52349945],[76.869,13.00914542],[76.88,5.20893584]]]
["bitfinex","SOLUSD",1771931802841,[[76.773,0.48204664],[76.772,13.02558224],[76.77,0.2],[76.763,32.56746214],[76.76,5.40962192]],[[76.794,0.49483457],[76.799,13.02100287],[76.8,5.20962192],[76.807,32.54916421],[76.819,65.08847875]]]
["bitfinex","SOLUSD",1771931882622,[[76.755,0.47021699],[76.754,13.02863694],[76.75,5.22347665],[76.742,32.57668551],[76.732,0.28432314]],[[76.775,13.02519758],[76.778,0.45449608],[76.78,5.22347665],[76.786,32.55823952],[76.806,65.09982193]]]
["bitfinex","SOLUSD",1771931934162,[[76.823,13.01693503],[76.81,5.21239214],[76.808,32.54844642],[76.793,3.69383402],[76.314,255.67166373]],[[76.839,0.4686164],[76.844,13.0134942],[76.85,5.21239214],[76.854,32.52921123],[76.874,65.04212348]]]
["bitfinex","SOLUSD",1771931948373,[[76.901,0.46801579],[76.9,5.21239214],[76.882,45.80863311],[76.88,5.21239214],[76.864,3.69383402]],[[76.92,0.1],[76.922,13.00033281],[76.929,0.36324607],[76.93,5.31239214],[76.936,64.98920055]]]
["bitfinex","SOLUSD",1771931990309,[[76.833,0.48759208],[76.832,13.0153238],[76.824,32.54174103],[76.822,0.28432314],[76.82,5.21239214]],[[76.856,0.48697534],[76.857,13.0111766],[76.86,5.21239214],[76.87,32.52260347],[76.88,5.21239214]]]
["bitfinex","SOLUSD",1771932122997,[[76.802,13.02049425],[76.8,5.21704066],[76.765,52.10708004]],[[76.84,5.21704066],[76.855,65.05802422],[76.899,103.9],[76.98,0.1],[77.115,175.31771227]]]
["bitfinex","SOLUSD",1771932126598,[[76.83,5.21704066],[76.822,13.01710447],[76.802,65.10231793]],[[76.866,32.52420728],[76.87,5.21704066],[76.881,55.7228135]]]
["bitfinex","SOLUSD",1771932206875,[[76.822,0.11750642],[76.821,13.30159706],[76.82,5.20854917],[76.815,32.54536677],[76.801,3.69383402]],[[76.847,0.47010823],[76.848,13.01270039],[76.85,5.20854917],[76.858,32.52751828],[76.873,65.04257066]]]
["bitfinex","SOLUSD",1771932273217,[[76.801,0.48459305],[76.8,5.21724314],[76.794,32.55424001],[76.791,13.02235939],[76.776,65.12373702]],[[76.825,0.48909403],[76.826,13.01642673],[76.83,5.21724314],[76.834,32.53767863],[76.859,3.69383402]]]
["bitfinex","SOLUSD",1771932325678,[[76.829,13.01591846],[76.828,0.3137192],[76.821,32.5431848],[76.82,5.21375674],[76.811,0.28432314]],[[76.849,0.4667525],[76.854,13.01171051],[76.858,32.52753775],[76.86,5.21375674],[76.879,3.69383402]]]
["bitfinex","SOLUSD",1771932407939,[[76.831,0.56163899],[76.83,5.20760106],[76.825,13.01644418],[76.814,32.54593806],[76.798,3.69383402]],[[76.855,0.55131146],[76.856,13.01134589],[76.858,32.52751828],[76.86,5.20760106],[76.877,65.03941944]]]
["bitfinex","SOLUSD",1771932431356,[[76.78,0.2],[76.774,0.62712129],[76.769,13.02595897],[76.76,5.21279036],[76.755,32.57097588]],[[76.793,0.65512971],[76.794,13.02185066],[76.8,5.21279036],[76.805,32.5503808],[76.818,65.08891145]]]
["bitfinex","SOLUSD",1771932500926,[[76.792,13.02218981],[76.791,0.71588549],[76.782,32.55971451],[76.78,5.21197348],[76.76,5.21197348]],[[76.81,0.69329099],[76.812,13.01881662],[76.82,5.21197348],[76.828,32.54022255],[76.836,3.69383402]]]
["bitfinex","SOLUSD",1771932600293,[[76.762,0.75450091],[76.761,13.02730183],[76.75,37.98718158],[76.74,0.2],[76.73,0.2]],[[76.789,13.02269856],[76.79,5.21389168],[76.796,32.55405746],[76.815,3.69383402],[76.957,13.02303775]]]
["bitfinex","SOLUSD",1771932627719,[[76.694,0.78332762],[76.693,13.03896808],[76.69,0.2],[76.687,32.59977416],[76.68,32.80298927]],[[76.709,18.99902986],[76.71,5.21985085],[76.713,0.73046356],[76.725,13.03370289],[76.735,3.69383402]]]
["bitfinex","SOLUSD",1771932706094,[[76.731,0.74681096],[76.72,5.22414438],[76.714,0.28432314],[76.712,45.62519553],[76.699,52.15175298]],[[76.757,0.71986288],[76.76,5.22414438],[76.763,13.02720922],[76.771,32.56446063],[76.782,65.11962206]]]
["bitfinex","SOLUSD",1771932765663,[[76.613,0.54591897],[76.612,13.05278546],[76.602,32.6362113],[76.6,5.23079122],[76.58,104.46500404]],[[76.63,5.23079122],[76.638,0.73723476],[76.639,13.04830751],[76.655,3.69383402],[76.657,103.9]]]
["bitfinex","SOLUSD",1771932813518,[[76.58,5.24048197],[76.575,32.64735932],[76.526,52.26933628],[76.518,39.25],[76.442,78.49029627]],[[76.609,0.74464703],[76.61,5.24048197],[76.618,13.05176329],[76.635,3.69383402],[76.64,5.24048197]]]
["bitfinex","SOLUSD",1771932876303,[[76.661,0.8155378],[76.656,13.0451413],[76.65,5.23607282],[76.647,32.61697472],[76.632,65.2468334]],[[76.68,13.24136113],[76.685,0.80200845],[76.689,32.59952359],[76.69,5.43607282],[76.714,3.69383402]]]
["bitfinex","SOLUSD",1771932910317,[[76.701,13.90993594],[76.692,32.59769295],[76.69,5.22643023],[76.64,44.47643023],[76.511,51.13113464]],[[76.729,0.60759349],[76.73,5.22643023],[76.739,32.57795905],[76.741,13.030844],[76.754,3.69383402]]]
["bitfinex","SOLUSD",1771932973814,[[76.751,0.8628347],[76.742,45.60735971],[76.74,5.22305031],[76.731,48.24145164],[76.72,5.22305031]],[[76.779,0.83063953],[76.78,5.22305031],[76.785,32.55849058],[76.798,65.10603359],[76.808,103.9]]]
["bitfinex","SOLUSD",1771932996716,[[76.705,0.89676676],[76.704,13.03712974],[76.702,32.59367421],[76.7,5.22305031],[76.68,70.42858914]],[[76.73,18.25585625],[76.744,32.57614186],[76.754,3.69383402],[76.759,103.9],[76.782,52.09611312]]]
["bitfinex","SOLUSD",1771933090325,[[76.606,0.9156699],[76.605,13.05397819],[76.6,37.87214697],[76.584,65.28777496],[76.569,52.23995808]],[[76.639,13.04818695],[76.64,5.23527089],[76.641,32.61995567],[76.649,0.28432314],[76.65,3.69383402]]]
["bitfinex","SOLUSD",1771933125435,[[76.681,0.9156699],[76.676,13.04177342],[76.67,5.24108261],[76.665,32.60922889],[76.646,65.23497638]],[[76.709,13.03627996],[76.71,38.03148942],[76.723,65.16951198],[76.724,3.69383402],[76.733,52.1292734]]]
["bitfinex","SOLUSD",1771933178200,[[76.831,0.87943546],[76.83,5.22686509],[76.822,13.01702707],[76.81,32.54767421],[76.8,5.22686509]],[[76.859,0.18437951],[76.86,37.95382073],[76.88,5.22686509],[76.897,57.37876094],[97.38,1500.0]]]
["bitfinex","SOLUSD",1771933205437,[[76.74,0.1],[76.729,13.03288196],[76.728,0.82646497],[76.72,5.22686509],[76.715,32.58813742]],[[76.757,0.84928803],[76.758,13.02795799],[76.76,5.22686509],[76.764,32.56750109],[76.784,3.69383402]]]
["bitfinex","SOLUSD",1771933279590,[[76.764,0.7660522],[76.763,13.02710941],[76.761,32.56862208],[76.76,5.21879574],[76.741,103.5]],[[76.793,0.495595],[76.794,13.02185066],[76.799,32.55253189],[76.8,5.21879574],[76.819,65.08844888]]]
["bitfinex","SOLUSD",1771933294096,[[76.761,0.74011916],[76.76,18.24639047],[76.748,32.57390713],[76.723,52.13547945],[76.721,5.36086188]],[[76.787,0.35213106],[76.788,13.02286815],[76.79,5.21879574],[76.798,32.55293106],[76.804,3.69383402]]]
["bitfinex","SOLUSD",1771933420411,[[76.791,13.02235939],[76.79,5.2184872],[76.785,32.55814179],[76.762,65.13581755],[76.76,5.2184872]],[[76.814,0.72924594],[76.82,5.2184872],[76.83,32.53968604],[76.84,5.2184872],[76.842,65.06859413]]]
["bitfinex","SOLUSD",1771933438312,[[76.8,5.2184872],[76.796,13.02142542],[76.791,32.55589847],[76.764,103.5],[76.758,61.16644814]],[[76.821,13.01727392],[76.83,5.2184872],[76.831,32.53921345],[76.884,52.02688056],[96.317,2.47215037]]]
["bitfinex","SOLUSD",1771933568998,[[76.746,0.48177131],[76.744,0.28432314],[76.743,13.03050441],[76.74,5.22635203],[76.611,6.81636823]],[[76.777,0.47916501],[76.778,13.02456432],[76.78,5.22635203],[76.79,32.55632243],[76.8,24.8591189]]]
["bitfinex","SOLUSD",1771933586296,[[76.771,0.51753602],[76.763,45.59488294],[76.76,5.22072596],[76.739,103.5],[76.734,57.48898479]],[[76.799,13.02100287],[76.8,5.42072596],[76.804,32.55055092],[76.816,3.69383402],[76.817,65.09050081]]]
["bitfinex","SOLUSD",1771933691488,[[76.782,1.69159039],[76.774,13.02507442],[76.772,0.2],[76.764,32.56720737],[76.597,71.9644286]],[[76.793,0.4717698],[76.797,13.02147015],[76.8,5.22080758],[76.811,32.54752932],[76.823,3.69383402]]]
["bitfinex","SOLUSD",1771933734040,[[76.777,0.34511342],[76.776,13.02490361],[76.762,32.5681978],[76.76,5.21814239],[76.747,52.11900264]],[[76.79,0.5139412],[76.8,18.23914511],[76.81,32.54805903],[76.887,78.03725773],[80.46,365.2452339]]]
["bitfinex","SOLUSD",1771933826633,[[76.861,0.57282005],[76.857,13.01102523],[76.85,5.212636],[76.841,32.53471454],[76.819,52.0703208]],[[76.884,0.60322918],[76.885,13.00643818],[76.889,32.51440388],[76.89,5.412636],[76.903,3.69383402]]]
["bitfinex","SOLUSD",1771933857466,[[76.843,0.59357153],[76.842,13.01371645],[76.833,32.53775432],[76.83,5.20606342],[76.81,52.07641014]],[[76.865,0.59514182],[76.866,13.00965316],[76.87,5.20606342],[76.876,32.51993557],[76.885,0.28432314]]]
["bitfinex","SOLUSD",1771933955983,[[76.803,0.53864205],[76.802,13.02049425],[76.8,5.21476043],[76.786,32.55767911],[76.765,107.19383402]],[[76.827,0.19675744],[76.828,13.01608788],[76.83,5.21476043],[76.835,32.53741345],[76.851,65.06103779]]]
["bitfinex","SOLUSD",1771933974703,[[76.801,13.02066379],[76.8,5.1202984],[76.793,32.55503754],[76.771,65.12875955],[76.765,3.69383402]],[[76.826,0.54439233],[76.836,32.53690533],[76.84,5.21476043],[76.852,3.69383402],[76.943,32.53690533]]]
["bitfinex","SOLUSD",1771934073280,[[76.784,13.02354657],[76.781,0.46454973],[76.78,5.21561234],[76.777,32.56180175],[76.76,5.41561234]],[[76.812,0.50703517],[76.817,45.56283113],[76.82,5.21561234],[76.832,107.59383402],[76.84,5.21561234]]]
["bitfinex","SOLUSD",1771934132333,[[76.781,13.48397659],[76.78,5.21561234],[76.772,32.5639556],[76.765,0.28432314]],[[76.799,0.47052185],[76.803,13.02044479],[76.81,5.21561234],[76.816,32.54546794],[76.83,65.07927538]]]
["bitfinex","SOLUSD",1771934299021,[[76.775,0.47984933],[76.774,13.02524292],[76.77,5.22004992],[76.763,32.56766331],[76.74,103.6]],[[76.792,0.47502146],[76.793,13.02202023],[76.8,5.22004992],[76.807,32.54952807],[76.821,65.08709168]]]
["bitfinex","SOLUSD",1771934317343,[[76.768,0.4838216],[76.763,13.02696765],[76.76,5.2184954],[76.752,32.57223043],[76.731,103.5]],[[76.786,0.47899882],[76.787,13.02303775],[76.8,37.77086317],[76.814,3.69383402],[76.84,5.2184954]]]
["bitfinex","SOLUSD",1771934396243,[[76.861,0.48167278],[76.86,5.20647891],[76.84,5.20647891],[76.832,45.55393585],[76.827,52.0647998]],[[76.87,0.2],[76.88,13.20743701],[76.881,0.33499854],[76.89,5.40647891],[76.913,65.00864491]]]
["bitfinex","SOLUSD",1771934424949,[[76.823,0.2],[76.821,0.48167278],[76.82,13.01730887],[76.81,5.20647891],[76.804,32.55025113]],[[76.849,0.51187305],[76.85,5.20647891],[76.856,0.28432314],[76.858,45.53852559],[76.875,130.08273226]]]
["bitfinex","SOLUSD",1771934482184,[[76.722,13.03407106],[76.721,0.49098159],[76.72,5.32163252],[76.713,32.58884518],[76.71,0.1]],[[76.746,13.02999504],[76.747,0.49517143],[76.75,5.22163252],[76.757,32.57031931],[76.758,0.2]]]
["bitfinex","SOLUSD",1771934514912,[[76.693,0.4728178],[76.692,13.03913951],[76.69,5.41991311],[76.682,32.60185614],[76.68,0.2]],[[76.719,0.49087712],[76.72,5.21991311],[76.739,45.60914267],[76.752,52.11614046],[76.755,3.69383402]]]
["bitfinex","SOLUSD",1771934579946,[[76.713,0.4629997],[76.708,13.03632438],[76.7,37.82573897],[76.685,65.20177051],[76.68,5.23129783]],[[76.733,0.46862753],[76.734,13.03203273],[76.739,32.57795905],[76.74,5.23129783],[76.754,3.69383402]]]
["bitfinex","SOLUSD",1771934592754,[[76.736,0.4629997],[76.73,5.23129783],[76.727,32.583009],[76.702,52.14985098],[76.691,103.5]],[[76.761,13.49611974],[76.77,5.23129783],[76.772,32.5639556],[76.784,3.69383402],[76.869,58.72]]]
["bitfinex","SOLUSD",1771934695761,[[76.73,5.22893168],[76.726,0.48907752],[76.721,13.03424095],[76.717,32.58706588],[76.701,0.2]],[[76.758,0.47528973],[76.759,45.59725895],[76.76,5.22893168],[76.773,3.69383402],[76.79,5.56086188]]]
["bitfinex","SOLUSD",1771934732476,[[76.811,0.469036],[76.81,5.22893168],[76.807,13.01957159],[76.799,32.55250214],[76.765,1.302677]],[[76.83,0.67538212],[76.84,5.42893168],[76.846,32.532826],[77.221,233.75694969],[78.799,262.9765684]]]
["bitfinex","SOLUSD",1771934771003,[[76.835,0.48462528],[76.83,18.22417892],[76.823,32.54230841],[76.792,52.0881586],[76.785,104.80233769]],[[76.85,0.2],[76.854,0.49043528],[76.86,0.1],[76.866,32.52454899]]]
["bitfinex","SOLUSD",1771934806266,[[76.867,0.47908624],[76.86,5.20845542],[76.856,13.01134589],[76.853,32.52938966],[76.84,5.20845542]],[[76.88,0.1],[76.884,0.49033811],[76.888,13.00608688],[76.899,32.51032592],[76.9,5.20845542]]]
["bitfinex","SOLUSD",1771934874112,[[76.881,0.49366546],[76.88,5.20205788],[76.847,45.54504404],[76.843,52.05412049],[76.84,5.20205788]],[[76.902,0.46633673],[76.907,13.00271756],[76.915,32.50352945],[76.924,3.69383402],[76.948,51.98321095]]]
["bitfinex","SOLUSD",1771934904735,[[76.905,0.48670177],[76.901,13.0035831],[76.9,5.20205788],[76.889,32.51409979],[76.88,5.20205788]],[[76.924,13.47668125],[76.93,37.69935863],[76.944,3.69383402],[76.954,168.87390977],[77.239,204.53733098]]]
["bitfinex","SOLUSD",1771935012008,[[76.901,0.48759256],[76.9,5.20594178],[76.882,45.52430997],[76.88,5.20594178],[76.873,52.03368953]],[[76.93,18.66573758],[76.944,36.18529817],[76.96,5.20594178],[76.992,51.95357818],[96.977,2.47215037]]]
["bitfinex","SOLUSD",1771935104389,[[76.842,0.47148865],[76.83,5.20442178],[76.826,32.54088506],[76.791,103.5]],[[76.866,0.49784411],[76.867,13.00948391],[76.87,37.72726595],[76.887,65.03131989],[76.892,5.36086188]]]
["bitfinex","SOLUSD",1771935109111,[[76.818,0.47148865],[76.817,45.56283113],[76.81,5.40442178],[76.8,0.2],[76.787,18.56641292]],[[76.849,0.49784411],[76.85,5.20442178],[76.863,45.53556326],[76.873,65.04260766],[76.874,3.69383402]]]
["bitfinex","SOLUSD",1771935167542,[[76.951,0.47522928],[76.95,5.21181821],[76.932,45.4947226],[76.92,5.21181821],[76.916,107.70324228]],[[76.97,0.1],[76.975,12.99139657],[76.98,5.49612488],[76.989,32.47240983],[77.0,5.31181821]]]
["bitfinex","SOLUSD",1771935219610,[[76.953,0.47437396],[76.947,12.99593484],[76.941,32.4921496],[76.94,5.1851472],[76.92,5.3851472]],[[76.959,0.87448263],[76.969,12.99224363],[76.97,0.47738762],[76.979,32.47670273],[76.98,5.1851472]]]
["bitfinex","SOLUSD",1771935255022,[[76.969,0.45822806],[76.963,12.99313461],[76.952,32.48738716],[76.95,5.18668644],[76.926,103.99538512]],[[76.987,0.39197644],[76.988,12.98903725],[76.99,5.18668644],[77.002,32.46668917],[77.011,64.92587051]]]
["bitfinex","SOLUSD",1771935307785,[[76.992,0.10802397],[76.991,12.98853112],[76.99,5.1932013],[76.985,32.47364278],[76.93,51.9952324]],[[77.013,0.46099831],[77.02,5.1932013],[77.031,32.45465072],[77.04,5.1932013],[77.045,3.69383402]]]
["bitfinex","SOLUSD",1771935379014,[[76.96,5.19565152],[76.927,107.19383402],[76.922,175.50245702],[76.814,57.45401326],[76.78,98.21287804]],[[76.989,0.46080091],[76.999,12.98718165],[77.0,5.19565152],[77.008,32.46456622],[77.015,3.69383402]]]
["bitfinex","SOLUSD",1771935452290,[[76.881,0.49071316],[76.88,5.20553743],[76.863,45.53556326],[76.86,0.2],[76.85,0.2]],[[76.91,5.20553743],[76.921,45.50122852],[76.924,3.69383402],[76.933,5.36086188],[76.948,103.9]]]
["bitfinex","SOLUSD",1771935515327,[[76.812,0.28432314],[76.811,45.56639022],[76.801,103.5],[76.8,0.2],[76.794,65.10854196]],[[76.84,5.21276979],[76.847,0.50000002],[76.848,13.01270039],[76.86,32.52693236],[76.874,3.69383402]]]
["bitfinex","SOLUSD",1771935553379,[[76.842,0.2],[76.832,0.2],[76.831,0.19999998],[76.83,13.01560033],[76.822,32.54276118]],[[76.848,0.48604179],[76.85,5.21007298],[76.852,13.01205104],[76.864,32.52523898],[76.873,65.04267132]]]
["bitfinex","SOLUSD",1771935586098,[[76.822,0.49782764],[76.818,13.01776961],[76.81,32.54761812],[76.801,103.5],[76.756,52.11295681]],[[76.839,13.01422454],[76.84,5.21007298],[76.842,0.49336303],[76.854,32.52963084],[76.868,65.04702368]]]
["bitfinex","SOLUSD",1771935658640,[[76.862,0.09999996],[76.856,0.28432314],[76.855,45.54030316],[76.848,103.5],[76.71,50.66087811]],[[76.889,0.46389617],[76.89,5.20493961],[76.894,13.00491585],[76.9,32.50975292],[76.92,5.40493961]]]
["bitfinex","SOLUSD",1771935725098,[[76.951,0.49180168],[76.95,5.19714824],[76.935,0.28432314],[76.934,110.48431122],[76.928,3.69383402]],[[76.97,0.1],[76.972,0.47099513],[76.98,0.2],[76.983,12.98989142],[76.99,5.19714824]]]
["bitfinex","SOLUSD",1771935785870,[[76.957,0.45046456],[76.956,12.99443838],[76.944,32.77548554],[76.94,5.19389085],[76.929,64.99460453]],[[76.97,5.19389085],[76.978,0.17356126],[76.979,12.99055586],[76.984,0.2],[76.992,32.47095847]]]
["bitfinex","SOLUSD",1771935845319,[[76.951,0.48604734],[76.95,45.48406076],[76.94,5.19038836],[76.925,103.9972697],[76.92,5.39038836]],[[76.979,0.45815509],[76.98,18.18092558],[77.0,5.19038836],[77.141,509.7],[77.29,204.53733098]]]
["bitfinex","SOLUSD",1771935923166,[[77.035,0.49180306],[77.032,45.43566309],[77.03,5.18001289],[77.018,68.61315228],[77.003,103.89168184]],[[77.064,0.14184491],[77.069,12.97538569],[77.07,5.18001289],[77.079,32.43427609],[77.08,0.1]]]
["bitfinex","SOLUSD",1771935980722,[[77.08,5.17671486],[77.079,0.497349],[77.078,0.28432314],[77.076,12.97420727],[77.064,51.90463361]],[[77.12,0.49377298],[77.148,64.81060819],[77.166,51.83689941],[77.174,51.83113994],[77.177,51.82926866]]]
["bitfinex","SOLUSD",1771936029759,[[77.07,5.17671486],[77.06,0.5],[77.053,12.97798924],[77.04,5.17671486],[77.033,64.90669988]],[[77.1,5.17671486],[77.112,3.69383402],[77.115,45.38676002],[77.12,5.17671486],[77.122,51.86649265]]]
["bitfinex","SOLUSD",1771936102249,[[77.051,0.5],[77.05,12.97858533],[77.037,32.45161363],[77.03,5.18289637],[77.012,116.86490416]],[[77.077,12.97418626],[77.08,5.18289637],[77.088,32.43049563],[77.091,0.28432314],[77.117,39.05]]]
["bitfinex","SOLUSD",1771936147869,[[77.059,39.54619768],[77.03,5.18289637],[77.008,3.69383402],[77.004,5.36086188],[77.0,5.38289637]],[[77.07,5.18289637],[77.081,0.46270698],[77.089,45.40206773],[77.096,3.69383402],[77.109,51.87497896]]]
["bitfinex","SOLUSD",1771936203234,[[77.059,39.54619768],[77.054,32.44454658],[77.049,0.45308705],[77.028,51.92871091],[77.02,57.30676137]],[[77.069,0.49924171],[77.07,5.17285829],[77.112,3.69383402],[77.115,110.22498863],[77.119,0.2]]]
["bitfinex","SOLUSD",1771936221367,[[77.095,0.5],[77.094,12.97117804],[77.092,32.42878638],[77.09,5.1742217],[77.062,116.78907891]],[[77.126,12.96579622],[77.13,5.1742217],[77.136,32.41061672],[77.143,3.69383402],[77.154,51.84437805]]]
["bitfinex","SOLUSD",1771936273209,[[77.07,0.45291382],[77.069,12.97538569],[77.064,32.44054371],[77.05,5.1742217],[77.044,0.14216157]],[[77.098,0.12],[77.099,12.97033683],[77.1,5.1742217],[77.108,32.42216873],[77.112,103.9]]]
["bitfinex","SOLUSD",1771936358682,[[77.041,0.49099362],[77.04,5.18639086],[77.034,45.43448347],[77.022,64.91569813],[77.02,0.2]],[[77.07,18.16164234],[77.08,32.43398111],[77.087,103.9],[77.103,70.20971706],[77.341,175.31771227]]]
["bitfinex","SOLUSD",1771936419623,[[76.986,0.49236085],[76.985,12.98954341],[76.983,32.4747022],[76.98,5.39211106],[76.97,0.2]],[[77.012,0.4581363],[77.014,12.98479753],[77.02,5.19211106],[77.021,103.9],[77.027,32.45645065]]]
["bitfinex","SOLUSD",1771936472665,[[77.025,0.46112759],[77.024,12.98296634],[77.02,5.18342307],[77.017,32.46036589],[77.001,64.93360569]],[[77.049,0.49196323],[77.05,5.18342307],[77.052,12.97824845],[77.06,32.4426489],[77.08,5.18342307]]]
["bitfinex","SOLUSD",1771936568260,[[77.022,0.08193212],[77.021,45.44215214],[77.02,5.18359994],[77.012,0.28432314],[77.011,3.69383402]],[[77.059,0.48827748],[77.06,18.16066774],[77.072,32.437408],[77.08,5.18359994],[96.757,2.47215037]]]
["bitfinex","SOLUSD",1771936595969,[[76.98,5.18315444],[76.96,5.38315444],[76.953,51.97932434],[76.951,103.5],[76.947,51.9834625]],[[77.029,0.5],[77.03,5.18315444],[77.04,5.18315444],[77.044,0.28432314],[77.046,12.97925914]]]
["bitfinex","SOLUSD",1771936713594,[[76.925,0.45842631],[76.924,45.499454],[76.92,5.19748649],[76.9,0.2],[76.897,52.01746394]],[[76.948,0.47444763],[76.95,5.19748649],[76.954,12.99480113],[76.969,32.48076255],[76.971,3.69383402]]]
["bitfinex","SOLUSD",1771936736615,[[76.9,0.2],[76.895,13.49305638],[76.89,0.2],[76.886,32.51551313],[76.88,5.39748649]],[[76.919,0.46309213],[76.92,5.19748649],[76.927,12.99939922],[76.944,64.98300366],[76.951,3.69383402]]]
["bitfinex","SOLUSD",1771936771233,[[76.792,0.45700963],[76.791,13.02235939],[76.79,37.97115526],[76.78,0.2],[76.77,0.2]],[[76.82,5.21496095],[76.828,13.01608788],[76.838,32.53598479],[76.849,3.69383402]]]
["bitfinex","SOLUSD",1771936805462,[[76.75,0.4798591],[76.749,13.02948572],[76.747,0.2],[76.74,11.65691947],[76.738,32.57838359]],[[76.776,13.02490361],[76.78,11.65691947],[76.781,0.23315988],[76.782,3.69383402],[76.785,32.5587585]]]
["bitfinex","SOLUSD",1771936874308,[[76.721,0.45250429],[76.72,5.21872114],[76.716,45.62281661],[76.698,65.19057492],[76.694,52.15531455]],[[76.753,0.23315988],[76.754,13.02873509],[76.76,5.21872114],[76.761,32.56900009],[76.772,3.69383402]]]
["bitfinex","SOLUSD",1771936905829,[[76.687,0.49122223],[76.67,5.32453759],[76.66,0.1],[76.645,3.69383402],[76.641,103.5]],[[76.709,0.23315988],[76.71,5.22453759],[76.74,68.84974064],[76.748,52.11889078],[76.754,109.26086188]]]
["bitfinex","SOLUSD",1771936936162,[[76.73,13.0327121],[76.729,0.4510898],[76.721,32.58556219],[76.72,5.22453759],[76.69,52.15750265]],[[76.747,0.23315988],[76.75,5.22453759],[76.751,13.0291587],[76.758,32.57020906],[76.765,3.69383402]]]
["bitfinex","SOLUSD",1771937014937,[[76.66,0.56649264],[76.654,32.61381372],[76.651,13.04614421],[76.65,5.22345229],[76.64,65.33970865]],[[76.68,5.22345229],[76.686,0.45563905],[76.689,13.03969035],[76.703,32.59344096],[76.711,3.69383402]]]
["bitfinex","SOLUSD",1771937081880,[[76.745,0.48098917],[76.744,13.03033461],[76.74,5.22322459],[76.732,32.58093103],[76.72,5.22322459]],[[76.76,0.2],[76.766,13.02665804],[76.769,0.487793],[76.777,32.56198147],[76.78,5.22322459]]]
["bitfinex","SOLUSD",1771937100624,[[76.722,13.03407044],[76.721,0.49230451],[76.714,32.58851286],[76.71,5.22322459],[76.693,103.5]],[[76.745,0.45586894],[76.746,13.02999504],[76.75,5.22322459],[76.755,32.57125219],[76.76,0.2]]]
["bitfinex","SOLUSD",1771937190087,[[76.657,0.48339359],[76.656,13.04529325],[76.646,32.61748819],[76.64,5.32871935],[76.624,52.20231413]],[[76.678,0.31281372],[76.679,13.04138029],[76.68,5.22871935],[76.691,32.59844772],[76.705,3.69383402]]]
["bitfinex","SOLUSD",1771937226907,[[76.701,0.47899931],[76.692,13.03916966],[76.69,5.23433299],[76.682,32.60217521],[76.629,13.03916966]],[[76.723,0.31281372],[76.729,45.61508686],[76.73,5.23433299],[76.74,3.69383402],[76.753,10.31886148]]]
["bitfinex","SOLUSD",1771937261331,[[76.746,0.47700491],[76.74,5.22174569],[76.737,13.03150872],[76.725,32.58359212],[76.72,5.22174569]],[[76.769,0.31281372],[76.77,13.02592158],[76.78,5.42174569],[76.79,3.69383402],[76.797,52.08577476]]]
["bitfinex","SOLUSD",1771937321872,[[76.6,0.1],[76.599,0.48414611],[76.596,13.05550314],[76.59,5.22174569],[76.58,32.74525615]],[[76.616,0.49928736],[76.626,13.05040064],[76.63,5.22174569],[76.635,32.62220819],[76.653,65.22919341]]]
["bitfinex","SOLUSD",1771937371689,[[76.604,0.47721717],[76.603,13.05431902],[76.6,5.34068729],[76.594,32.63961961],[76.568,104.48144956]],[[76.635,0.49366199],[76.637,13.04852747],[76.64,5.24068729],[76.647,32.61735949],[76.662,169.1214476]]]
["bitfinex","SOLUSD",1771937412428,[[76.681,0.47004332],[76.68,5.23790199],[76.666,45.65257088],[76.665,0.2],[76.65,65.23126002]],[[76.708,0.49240613],[76.709,13.03627996],[76.71,5.23790199],[76.712,32.58943561],[76.72,0.2]]]
["bitfinex","SOLUSD",1771937486697,[[76.692,0.49631615],[76.691,13.03919301],[76.682,32.60217521],[76.68,5.22947369],[76.66,65.2228595]],[[76.711,0.49671026],[76.712,13.03593218],[76.72,5.42947369],[76.728,32.5829342],[76.733,3.69383402]]]
["bitfinex","SOLUSD",1771937508609,[[76.711,0.49631615],[76.71,5.22654781],[76.707,13.03656184],[76.695,32.59648459],[76.68,5.22654781]],[[76.72,0.2],[76.727,13.03332743],[76.73,0.49671026],[76.74,5.22654781],[76.741,32.57733484]]]
["bitfinex","SOLUSD",1771937582467,[[76.851,13.01219242],[76.85,5.21554959],[76.837,32.53618693],[76.816,3.69383402],[76.812,52.0748549]],[[76.873,0.5],[76.874,13.00829929],[76.88,5.21554959],[76.888,32.51482676],[76.89,0.2]]]
["bitfinex","SOLUSD",1771937593000,[[76.8,5.21554959],[76.792,32.55525624],[76.761,103.5],[76.751,52.11619003],[76.748,39.24]],[[76.829,0.5],[76.83,5.21554959],[76.848,45.54445137],[76.863,3.69383402],[76.866,65.04890123]]]
["bitfinex","SOLUSD",1771937673259,[[76.782,0.46175108],[76.781,13.02405543],[76.778,32.56114147],[76.76,5.2216134],[76.397,204.53733098]],[[76.806,0.48333857],[76.808,13.01948889],[76.819,32.54403207],[76.82,5.2216134],[76.831,65.0786173]]]
["bitfinex","SOLUSD",1771937714080,[[76.729,0.49291101],[76.728,13.03292289],[76.72,37.80757452],[76.697,103.5],[76.693,52.15566165]],[[76.758,0.48706419],[76.759,13.02779664],[76.76,5.22176567],[76.763,32.56802034],[76.781,65.12068689]]]
["bitfinex","SOLUSD",1771937767429,[[76.701,0.48955851],[76.7,5.22963671],[76.681,45.64364053],[76.68,5.22963671],[76.677,65.2083727]],[[76.729,0.4762513],[76.73,5.22963671],[76.738,45.60973702],[76.755,77.40690806],[76.779,103.9]]]
["bitfinex","SOLUSD",1771937825583,[[76.7,13.50049893],[76.69,37.82723372],[76.664,52.17515532],[76.518,71.9644286],[76.488,93.55375718]],[[76.727,0.47942327],[76.728,13.03305181],[76.73,5.22864524],[76.735,32.57965726],[76.751,65.14615325]]]
["bitfinex","SOLUSD",1771937914671,[[76.701,0.45651488],[76.7,5.23707108],[76.696,45.63471367],[76.68,57.40154671],[76.677,52.16668419]],[[76.737,13.03152325],[76.74,5.23707108],[76.758,65.14003161],[76.76,5.23707108],[76.78,0.2]]]
["bitfinex","SOLUSD",1771937940992,[[76.697,13.03831962],[76.695,32.59655289],[76.672,221.72370615]],[[76.719,0.48348496],[76.749,32.57371431],[76.75,0.2]]]
["bitfinex","SOLUSD",1771938027054,[[76.707,0.46899222],[76.706,13.03678982],[76.695,32.59622513],[76.69,5.23125104],[76.68,65.20569561]],[[76.736,0.45322732],[76.737,13.03152325],[76.74,5.23125104],[76.75,0.2],[76.767,221.1386899]]]
["bitfinex","SOLUSD",1771938041075,[[76.733,0.46899222],[76.732,45.61330344],[76.72,5.23125104],[76.705,52.147217],[76.703,52.1490396]],[[76.75,0.2],[76.756,0.45322732],[76.76,5.23125104],[76.82,39.38],[76.843,13.02767993]]]
["bitfinex","SOLUSD",1771938093712,[[76.771,0.46402245],[76.77,5.22753105],[76.766,45.5931011],[76.758,65.13923045],[76.752,52.11574162]],[[76.8,0.2],[76.808,0.49014417],[76.81,5.22753105],[76.817,13.01805673],[76.824,32.54191779]]]
["bitfinex","SOLUSD",1771938140763,[[76.681,13.04104015],[76.68,0.2],[76.676,0.45010752],[76.663,32.60987099],[76.66,0.1]],[[76.699,0.49076241],[76.7,5.21856054],[76.708,13.03656696],[76.72,37.80471481],[76.739,65.15655724]]]
["bitfinex","SOLUSD",1771938187470,[[76.633,0.5],[76.632,13.04937884],[76.625,32.62609499],[76.62,11.69161624],[76.605,65.26937646]],[[76.669,45.65078453],[76.67,11.69161624],[76.68,65.20657693],[76.717,91.32012895],[76.928,175.31771227]]]
["bitfinex","SOLUSD",1771938219220,[[76.692,0.5],[76.687,13.03994161],[76.68,11.66533761],[76.672,32.60636769],[76.657,103.5]],[[76.739,110.76506078],[76.749,103.9],[76.75,63.78266361],[76.754,13.55934042]]]
["bitfinex","SOLUSD",1771938248312,[[76.643,0.47078441],[76.63,11.68930816],[76.629,13.04988972],[76.627,32.62534485],[76.606,65.2688479]],[[76.67,11.68930816],[76.671,0.45625898],[76.681,65.20584593],[76.713,52.14280321],[76.772,11.68930816]]]
["bitfinex","SOLUSD",1771938313189,[[76.683,0.45259925],[76.678,13.04139833],[76.673,32.6056556],[76.67,5.22546983],[76.618,52.20639962]],[[76.707,0.48554087],[76.708,13.03644991],[76.71,5.22546983],[76.713,32.58903759],[76.742,52.12319547]]]
["bitfinex","SOLUSD",1771938367330,[[76.603,0.47020238],[76.602,13.05448943],[76.6,5.24264085],[76.593,32.64005849],[76.581,65.29007304]],[[76.627,13.54119629],[76.638,32.62124642],[76.64,5.24264085],[76.661,103.9],[76.68,5.24264085]]]
["bitfinex","SOLUSD",1771938390157,[[76.621,13.53313464],[76.62,5.24264085],[76.613,32.63153772],[76.6,5.24264085],[76.47,12.93215677]],[[76.649,0.45125108],[76.65,5.24264085],[76.656,45.65852639],[76.672,65.21285475],[76.679,103.9]]]
["bitfinex","SOLUSD",1771938464116,[[76.711,13.03594008],[76.71,5.23664957],[76.701,32.59387826],[76.7,0.06583937],[76.671,103.5]],[[76.729,0.46708031],[76.736,13.03185474],[76.74,5.23664957],[76.747,32.57476853],[76.76,5.23664957]]]
["bitfinex","SOLUSD",1771938491537,[[76.79,18.24770253],[76.781,32.60822027],[76.76,5.22527939],[76.755,52.11376281],[76.601,50.66087811]],[[76.813,0.48224233],[76.819,13.01772827],[76.828,32.54021971],[76.83,5.42527939],[76.84,0.2]]]
["bitfinex","SOLUSD",1771938555784,[[76.7,5.02504331]],[[76.742,0.46710539],[76.747,13.02999484],[76.753,0.2],[76.758,32.57009521],[76.76,5.02504331]]]
["bitfinex","SOLUSD",1771938600344,[[76.753,0.47169131],[76.752,13.02897644],[76.742,32.57665848],[76.74,5.02504331],[76.725,65.16696575]],[[76.779,0.45982441],[76.78,5.02504331],[76.781,13.02405543],[76.789,32.5567464],[76.841,52.05611855]]]
["bitfinex","SOLUSD",1771938647694,[[76.771,0.49504534],[76.762,45.59547692],[76.76,5.01357781],[76.735,52.12741642],[76.622,50.66087811]],[[76.799,0.47814749],[76.8,5.01357781],[76.805,32.55006868],[76.809,13.01930763],[76.855,52.04667425]]]
["bitfinex","SOLUSD",1771938681928,[[76.86,12.52007163],[76.851,0.30687571],[76.85,13.01224364],[76.821,117.15521205],[76.816,103.5]],[[76.882,0.4582481],[76.89,0.2],[76.898,32.51090445],[76.9,12.62007163],[76.945,51.98554587]]]
["bitfinex","SOLUSD",1771938754994,[[76.801,0.47360594],[76.79,5.00973642],[76.768,117.23634847],[76.754,52.11416889],[76.745,103.5]],[[76.829,0.4593067],[76.83,5.00973642],[76.845,45.54622941],[76.864,52.03997425],[76.873,52.03413863]]]
["bitfinex","SOLUSD",1771938798443,[[76.861,0.46421593],[76.86,5.00445537],[76.857,13.01107924],[76.844,32.53325135],[76.805,52.07983364]],[[76.887,0.45967084],[76.888,45.52075746],[76.89,5.00445537],[76.9,0.1],[76.905,65.01533662]]]
["bitfinex","SOLUSD",1771938882522,[[76.877,0.4716036],[76.876,13.00796087],[76.863,32.52511485],[76.86,5.00703419],[76.814,52.07383749]],[[76.897,0.4710782],[76.898,13.00438993],[76.9,5.10703419],[76.909,32.5060845],[76.91,0.1]]]
["bitfinex","SOLUSD",1771938898939,[[76.841,0.48589252],[76.837,13.01456329],[76.805,52.07958063]],[[76.869,0.49725238],[76.888,45.52075746],[76.899,65.0207847],[76.9,5.10703419]]]
["bitfinex","SOLUSD",1771938995306,[[76.719,0.48438355],[76.687,58.66],[76.686,111.12464271],[76.679,52.16532612],[76.67,0.2]],[[76.759,0.48726007],[76.76,5.0089314],[76.782,97.67914353],[76.789,52.09097718],[76.799,52.08416642]]]
["bitfinex","SOLUSD",1771939048069,[[76.761,0.47515931],[76.76,5.02213339],[76.751,13.02902776],[76.748,32.57407805],[76.723,52.13515033]],[[76.787,32.55798222],[76.789,13.02269856],[76.79,5.02213339],[76.792,0.49440674],[76.834,91.17077377]]]
["bitfinex","SOLUSD",1771939086609,[[76.687,0.46711386],[76.68,5.02213339],[76.627,52.20040025],[76.625,52.20171332],[76.622,58.68]],[[76.719,0.49412367],[76.72,5.02213339],[76.728,45.61568135],[76.738,52.12569111],[76.748,52.11916777]]]
["bitfinex","SOLUSD",1771939121638,[[76.711,0.2],[76.701,13.03763966],[76.7,5.02465446],[76.671,65.21370531],[76.661,52.17765425]],[[76.728,13.03305181],[76.734,32.58008184],[76.74,5.02465446],[76.742,65.15413426],[76.759,52.11161885]]]
["bitfinex","SOLUSD",1771939201314,[[76.721,13.03424095],[76.72,5.02666321],[76.7,0.2],[76.694,103.5],[76.692,52.15607659]],[[76.759,0.5],[76.76,5.02666321],[76.786,45.58122573],[76.792,52.08895675],[76.799,103.9]]]
["bitfinex","SOLUSD",1771939254764,[[76.634,0.47835604],[76.633,13.04920856],[76.63,0.2],[76.62,5.22051795],[76.615,32.63060189]],[[76.659,13.0448256],[76.66,5.02051795],[76.663,0.3],[76.664,32.60995575],[76.689,117.35824338]]]
["bitfinex","SOLUSD",1771939286587,[[76.691,0.48599932],[76.689,13.03951768],[76.678,32.60358408],[76.67,5.02506698],[76.652,103.5]],[[76.71,5.02506698],[76.712,0.3],[76.739,110.76506078],[76.74,0.2],[76.746,9.57511455]]]
["bitfinex","SOLUSD",1771939339427,[[76.601,0.49162393],[76.6,5.14082745],[76.596,13.05544267],[76.563,52.24408633],[76.562,52.24468698]],[[76.636,0.19999999],[76.639,45.66865433],[76.64,5.04082745],[76.662,52.17761345],[76.688,52.15991372]]]
["bitfinex","SOLUSD",1771939344747,[[76.681,0.47454056],[76.68,5.04082745],[76.675,13.0419473],[76.662,32.61028258],[76.65,5.04082745]],[[76.716,13.03509046],[76.717,0.19999999],[76.718,32.58720046],[76.72,5.04082745],[76.741,65.15485181]]]
["bitfinex","SOLUSD",1771939376887,[[76.626,0.45046149],[76.624,13.05058274],[76.62,12.57052986],[76.6,0.1],[76.594,52.22281532]],[[76.686,16.78207803],[76.718,52.1393942],[77.122,234.70803585],[95.569,8.85],[95.635,1.05303905]]]
["bitfinex","SOLUSD",1771939440445,[[76.57,32.64958689],[76.55,0.1],[76.526,39.24],[76.525,52.27039187],[76.521,6.78865907]],[[76.619,13.05159294],[76.62,0.48256642],[76.63,5.03552217],[76.642,18.87913268],[76.645,65.23595028]]]
["bitfinex","SOLUSD",1771939467977,[[76.661,0.5],[76.66,5.03218238],[76.643,45.66610543],[76.625,168.75210646],[76.624,52.20242019]],[[76.699,45.63307168],[76.7,5.03218238],[76.72,52.13811152],[76.738,52.12601031],[76.743,52.12237921]]]
["bitfinex","SOLUSD",1771939505212,[[76.592,0.46459843],[76.586,13.05721672],[76.585,32.64305521],[76.58,5.03218238],[76.57,0.1]],[[76.619,0.4993023],[76.63,5.03218238],[76.638,45.66925023],[76.644,65.2374304],[76.649,0.2]]]
["bitfinex","SOLUSD",1771939578365,[[76.661,0.46072074],[76.655,13.04545353],[76.65,5.03602357],[76.64,32.61967977],[76.615,221.88866408]],[[76.683,0.46029804],[76.684,13.04052996],[76.686,32.60047466],[76.69,5.03602357],[76.709,17.84746236]]]
["bitfinex","SOLUSD",1771939621100,[[76.641,0.46397965],[76.63,5.03466915],[76.625,32.62607444],[76.603,103.5],[62.375,0.24731043]],[[76.661,0.49855136],[76.662,13.04428306],[76.666,32.60914508],[76.67,5.03466915],[76.686,17.84746236]]]
["bitfinex","SOLUSD",1771939649523,[[76.631,0.48078843],[76.625,13.05049633],[76.62,5.03534825],[76.616,32.63025999],[76.6,5.03534825]],[[76.651,0.48958974],[76.652,13.04597401],[76.664,32.60999413],[76.67,5.03534825],[76.671,65.2141519]]]
["bitfinex","SOLUSD",1771939726293,[[76.55,0.1],[76.54,0.1],[76.539,0.21419785],[76.53,5.04140026],[76.52,32.67095195]],[[76.576,13.05892185]]]
["bitfinex","SOLUSD",1771939738405,[[76.52,5.04140026],[76.511,45.74505626],[76.51,0.2390544],[76.487,52.29596425],[76.477,104.60592069]],[[76.559,0.5],[76.56,5.04140026],[76.573,111.00518458],[76.582,52.23204704],[76.589,52.2270563]]]
["bitfinex","SOLUSD",1771939807754,[[76.555,0.47312671],[76.55,5.0508831]],[[76.586,0.49792277],[76.587,13.05704623],[76.59,5.0508831],[76.609,79.53172049]]]
["bitfinex","SOLUSD",1771939851402,[[76.564,13.06081337],[76.561,0.07863329],[76.56,5.03577797],[76.552,32.657116],[76.55,0.1]],[[76.599,0.4787567],[76.6,5.03577797],[76.618,45.68117152],[76.625,52.20257374],[76.635,52.19589225]]]
["bitfinex","SOLUSD",1771939910233,[[76.6,18.09860854],[76.569,52.24011174],[76.561,103.5],[76.56,52.24656114],[76.522,78.40824246]],[[76.63,0.5],[76.639,13.04818695],[76.64,5.04392494],[76.643,32.61886964],[76.664,4.05695822]]]
["bitfinex","SOLUSD",1771939952975,[[76.531,13.06660046],[76.53,5.04722405],[76.528,32.66760408],[76.51,0.3390544],[76.509,103.5]],[[76.556,0.5],[76.56,13.06179379],[76.569,32.65067636],[76.57,5.04722405],[76.587,65.2856323]]]
["bitfinex","SOLUSD",1771939985680,[[76.331,0.52615076],[76.232,491.91940387],[76.23,12.66445249],[76.207,65.6106596],[76.161,26.25996172]],[[76.37,12.66445249],[76.408,13.0877468],[76.42,32.71432471],[76.424,52.33991126],[76.436,39.38299967]]]
["bitfinex","SOLUSD",1771940007414,[[76.483,0.57077322],[76.482,254.9619518],[76.442,78.4902153],[76.44,12.66445249],[76.434,140.0]],[[76.542,0.15969224],[76.58,12.66445249],[76.586,45.70025852],[76.591,52.2258412],[76.594,52.22387064]]]
["bitfinex","SOLUSD",1771940030225,[[76.591,0.57077322],[76.59,20.23209408],[76.574,150.18152374],[76.569,52.24000388],[76.56,52.24606334]],[[76.63,20.23209408],[76.637,0.49308018],[76.64,13.0480167],[76.653,32.61487196],[76.682,52.16410489]]]
["bitfinex","SOLUSD",1771940058149,[[76.711,0.73976166],[76.71,45.62638508],[76.7,20.13712874],[76.687,52.15944726],[76.683,52.16231665]],[[76.773,45.58894401],[76.782,52.09606805],[76.789,52.09087594],[76.92,80.54851496],[78.483,204.53733098]]]
["bitfinex","SOLUSD",1771940069040,[[76.621,0.73976166],[76.62,12.58079307],[76.601,150.12858839],[76.591,52.22497706],[76.583,110.93079006]],[[76.659,0.05911819],[76.66,12.58079307],[76.72,12.58079307],[76.739,14.57775501],[76.755,39.22]]]
["bitfinex","SOLUSD",1771940090270,[[76.522,0.78677448],[76.521,45.73907815],[76.51,12.70127728],[76.504,52.28416627],[76.42,8.14571639]],[[76.55,12.60127728],[76.568,0.025928],[76.57,45.70988624],[76.589,0.2],[76.594,65.27987511]]]
["bitfinex","SOLUSD",1771940121812,[[76.43,0.81518738],[76.421,32.71352115],[76.42,0.2],[76.3,86.83047084],[76.254,116.10127728]],[[76.478,0.04736679],[76.479,45.7641967],[76.48,12.60127728],[76.503,52.28603577],[76.51,64.88246417]]]
["bitfinex","SOLUSD",1771940141715,[[76.423,0.8215644],[76.422,13.08523723],[76.421,32.71323182],[76.42,12.85969932],[76.389,52.36304673]],[[76.459,0.08428896],[76.46,12.65969932],[76.479,45.7641967],[76.487,52.2970765],[76.494,52.29222261]]]
["bitfinex","SOLUSD",1771940192443,[[76.611,0.84464766],[76.61,12.65969932],[76.58,12.65969932],[76.554,267.7848316],[76.532,78.3981897]],[[76.646,13.04706802],[76.647,0.85786449],[76.65,12.65969932],[76.659,32.61201123],[76.698,52.15294808]]]
["bitfinex","SOLUSD",1771940215147,[[76.561,0.90622498],[76.56,12.60323823],[76.553,45.71995871],[76.525,104.53995108],[76.518,52.2746035]],[[76.59,13.49033546],[76.596,13.05551203],[76.608,32.63371909],[76.628,103.9],[76.649,104.37274634]]]
["bitfinex","SOLUSD",1771940235161,[[76.56,12.60323823],[76.551,0.90622498],[76.518,215.63553672],[76.51,12.60323823],[76.506,52.28328011]],[[76.589,0.88709723],[76.6,12.60323823],[76.626,52.20163208],[76.646,52.1886559],[76.651,52.18472652]]]
["bitfinex","SOLUSD",1771940271599,[[76.496,32.68133939]],[[76.54,12.59186448],[76.559,45.7163756],[76.566,52.2429929],[76.573,52.23835455]]]
["bitfinex","SOLUSD",1771940281790,[[76.485,13.07445904],[76.484,0.93566508],[76.48,12.59186448],[76.47,32.69214111],[76.454,52.31904151]],[[76.52,13.4469566],[76.528,45.73489441],[76.548,52.25491783],[76.559,52.2477767],[76.576,52.23568742]]]
["bitfinex","SOLUSD",1771940325920,[[76.611,0.88639471],[76.61,12.59400703],[76.593,13.05592233],[76.592,32.64048464],[76.581,0.2]],[[76.639,0.90055352],[76.64,12.59400703],[76.656,32.61323314],[76.663,13.0441021],[95.436,4.66413031]]]
["bitfinex","SOLUSD",1771940335137,[[76.581,0.88639471],[76.58,12.59400703],[76.544,320.07734111],[76.514,103.5],[76.508,117.67255501]],[[76.619,0.90055352],[76.62,12.59400703],[76.64,45.66805845],[76.643,52.19012084],[76.65,116.49400703]]]
["bitfinex","SOLUSD",1771940358553,[[76.611,0.95117945],[76.61,12.59400703],[76.592,110.97764778],[76.58,64.82639824],[76.579,52.23362665]],[[76.643,13.04754764],[76.647,0.9552328],[76.65,12.59400703],[76.655,32.61395716],[76.703,52.14937617]]]
["bitfinex","SOLUSD",1771940388552,[[76.645,13.0471655],[76.644,0.94490973],[76.636,32.62158303],[76.63,12.56778886],[76.618,52.20705317]],[[76.67,12.56778886],[76.678,13.04155037],[76.679,0.91686634],[76.685,32.60100062],[76.715,65.17642959]]]
["bitfinex","SOLUSD",1771940432089,[[76.714,13.03535417],[76.71,12.56681308],[76.707,32.59134163],[76.706,0.88825246],[76.682,104.32649092]],[[76.739,0.73550633],[76.74,12.56681308],[76.748,13.02965549],[76.75,0.1],[76.751,32.57321272]]]
["bitfinex","SOLUSD",1771940459008,[[76.743,32.57606191],[76.741,0.88647553],[76.74,13.03101381],[76.73,5.02279889],[76.718,52.13840435]],[[76.769,0.90055244],[76.77,5.02279889],[76.775,13.02513003],[76.794,32.55499043],[76.8,5.02279889]]]
["bitfinex","SOLUSD",1771940480717,[[76.721,0.88647553],[76.71,12.57121724],[76.669,103.5],[76.668,27.00807471],[76.664,14.66186341]],[[76.749,0.90055244],[76.75,12.57121724],[76.784,97.67659928],[76.799,103.9],[76.8,52.08395527]]]
["bitfinex","SOLUSD",1771940520875,[[76.751,0.89954272],[76.75,12.54706259],[76.727,162.91527101],[76.726,103.5],[76.718,52.13845938]],[[76.808,13.01947713]]]
["bitfinex","SOLUSD",1771940566701,[[76.802,13.02049425],[76.797,0.89203752],[76.792,32.555165],[76.79,5.01289614],[76.777,103.5]],[[76.829,0.91691486],[76.83,5.01289614],[76.841,32.53492807],[76.85,0.1],[76.865,52.03964357]]]
["bitfinex","SOLUSD",1771940574485,[[76.811,0.89203752],[76.8,12.51829674],[76.782,32.55971451],[76.774,273.53010132],[76.667,139.5643335]],[[76.839,0.91691486],[76.84,12.51829674],[76.859,32.52751556],[76.881,52.16470169],[76.889,52.02319525]]]
["bitfinex","SOLUSD",1771940627031,[[76.672,13.91380409],[76.666,32.6089792],[76.65,12.57912458],[76.644,65.23619408],[76.431,72.23979913]],[[76.69,0.94633571],[76.694,13.03892803],[76.7,12.57912458],[76.712,32.58983805],[76.729,52.13203142]]]
["bitfinex","SOLUSD",1771940652950,[[76.631,0.89337457],[76.62,5.23558731],[76.615,32.63050762],[76.6,0.2],[76.58,155.93289248]],[[76.658,0.95573645],[76.659,13.04483576],[76.66,37.64725455],[76.69,65.19806612],[76.712,39.22]]]
["bitfinex","SOLUSD",1771940704378,[[76.576,0.88467226],[76.569,13.05996209],[76.56,5.24505663],[76.555,32.65618725],[76.533,52.26466441]],[[76.599,0.94285755],[76.6,5.04505663],[76.608,45.6871345],[76.633,117.44422118],[76.641,52.19190495]]]
["bitfinex","SOLUSD",1771940731022,[[76.541,14.01801932],[76.53,12.60757414],[76.529,32.66724607],[76.51,52.28060315],[76.473,39.22]],[[76.565,0.94418907],[76.566,13.06062743],[76.57,12.60757414],[76.576,32.64743027],[76.6,65.27470732]]]
["bitfinex","SOLUSD",1771940770853,[[76.591,0.97193835],[76.59,12.60329776],[76.589,13.05665641],[76.572,32.64901008],[76.559,52.2472353]],[[76.615,0.94260861],[76.616,13.05210399],[76.62,12.60329776],[76.628,32.62531165],[76.65,117.41822672]]]
["bitfinex","SOLUSD",1771940799378,[[76.6,5.0401708],[76.597,1.01522822],[76.593,13.05602339],[76.591,32.64091081],[76.564,52.24368248]],[[76.625,1.0393837],[76.626,13.05040064],[76.63,5.0401708],[76.64,32.62013565],[76.657,52.18049232]]]
["bitfinex","SOLUSD",1771940844117,[[76.731,1.04953696],[76.73,5.03847448],[76.721,32.58538199],[76.676,52.16736452]],[[76.758,13.02795799],[76.759,0.98462681],[76.765,32.56695067],[76.78,0.1]]]
["bitfinex","SOLUSD",1771940876929,[[76.715,1.10016394],[76.714,45.62400603],[76.71,5.0264767],[76.698,65.18997066],[76.662,52.17658113]],[[76.747,1.03253809],[76.758,32.57003269],[76.774,3.69383402],[76.811,52.07587998],[76.952,214.92499143]]]
["bitfinex","SOLUSD",1771940928355,[[76.633,1.10213564],[76.631,13.04954913],[76.63,5.0264767],[76.62,0.2],[76.618,32.62912792]],[[76.666,13.04359168],[76.667,0.58019974],[76.67,37.63399593],[76.689,65.1984078],[76.69,52.15814126]]]
["bitfinex","SOLUSD",1771940940786,[[76.691,1.0179821],[76.69,5.03563358],[76.662,45.65495291],[76.656,3.69383402],[76.654,52.18241093]],[[76.72,0.70894426],[76.721,13.03424095],[76.727,32.58342024],[76.73,5.03563358],[76.747,103.9]]]
["bitfinex","SOLUSD",1771941010342,[[76.591,1.13186393],[76.587,13.05695552],[76.58,5.03157963],[76.574,3.69383402],[76.571,32.64943647]],[[76.62,6.11028315],[76.627,45.67580617],[76.642,117.43005314],[76.654,55.8767744],[76.946,204.53733098]]]
["bitfinex","SOLUSD",1771941046653,[[76.57,0.2],[76.567,13.06043812],[76.566,0.92894239],[76.56,12.80755161],[76.553,32.65693981]],[[76.597,1.10666285],[76.598,13.05517115],[76.6,45.24471569],[76.621,65.25626133],[76.624,52.20315747]]]
["bitfinex","SOLUSD",1771941078277,[[76.673,1.11334988],[76.672,13.04257095],[76.67,12.57395498],[76.659,32.61194491],[76.647,3.69383402]],[[76.693,13.03899964],[76.694,1.05156978],[76.704,32.59322207],[76.71,12.67395498],[76.923,146.16296202]]]
["bitfinex","SOLUSD",1771941115230,[[76.661,1.08111759],[76.66,5.0326462],[76.652,45.66090904],[76.634,103.5],[76.633,3.69383402]],[[76.699,1.05934215],[76.7,5.0326462],[76.71,45.72638508],[76.721,3.69383402],[76.743,103.9]]]
["bitfinex","SOLUSD",1771941174262,[[76.731,1.10330383],[76.73,13.0327121],[76.72,37.60810898],[76.704,65.18536942],[76.703,3.69383402]],[[76.748,1.07236693],[76.749,13.02948572],[76.76,5.12231501],[76.761,32.56876216],[76.783,65.11908849]]]
["bitfinex","SOLUSD",1771941185682,[[76.7,5.02231501],[76.676,1.15347196],[76.675,52.16768649],[76.672,163.03213687],[76.661,52.17716401]],[[76.739,1.07113712],[76.74,5.02231501],[76.748,13.02965549],[76.785,52.0935973],[76.791,3.69383402]]]
["bitfinex","SOLUSD",1771941274259,[[76.68,1.11522504],[76.679,45.64483103],[76.673,3.69383402],[76.657,103.5],[76.654,52.18199057]],[[76.716,1.14277607],[76.717,13.03492055],[76.719,32.58645185],[76.73,5.02456761],[76.738,65.15744765]]]
["bitfinex","SOLUSD",1771941290864,[[76.672,1.11522504],[76.671,45.64959371],[76.663,3.69383402],[76.654,65.22795204],[76.65,52.384879]],[[76.707,1.14277607],[76.719,32.58645185],[76.72,5.02456761],[76.738,52.1260378],[76.77,52.103897]]]
["bitfinex","SOLUSD",1771941334620,[[76.729,1.22624178],[76.728,3.69383402],[76.725,45.61746497],[76.714,52.14124826],[76.712,52.14270191]],[[76.779,0.49521644],[76.78,5.03056012],[76.785,45.58181936],[76.8,0.1],[76.81,55.77054025]]]
["bitfinex","SOLUSD",1771941384653,[[76.764,1.22864736],[76.763,13.02710941],[76.754,32.57129107],[76.751,3.69383402],[76.731,52.12958884]],[[76.796,45.57529037],[76.797,0.5295273],[76.8,0.1],[76.81,5.02062921],[76.814,65.09305214]]]
["bitfinex","SOLUSD",1771941445904,[[76.731,1.19480677],[76.73,45.61449236],[76.711,3.69383402],[76.702,52.149608],[76.7,52.15074034]],[[76.769,0.62618163],[76.77,50.60651517],[76.795,65.10856018],[76.796,52.08633111],[76.798,3.69383402]]]
["bitfinex","SOLUSD",1771941492236,[[76.755,1.22090113],[76.754,13.02863694],[76.743,32.57596229],[76.734,103.5],[76.729,3.69383402]],[[76.783,0.60270387],[76.784,13.02354657],[76.79,5.01892647],[76.791,32.55628991],[76.816,65.09111515]]]
["bitfinex","SOLUSD",1771941545486,[[76.68,1.19661301],[76.679,45.64483103],[76.67,0.2],[76.669,52.17210257],[76.658,103.5]],[[76.745,3.69383402]]]
["bitfinex","SOLUSD",1771941606047,[[76.59,0.2],[76.584,1.18331323],[76.578,13.05850511],[76.568,32.65065192],[76.567,6.80962989]],[[76.609,1.21467276],[76.61,5.03515318],[76.635,45.67103803],[76.643,52.19028587],[76.644,3.69383402]]]
["bitfinex","SOLUSD",1771941645379,[[76.494,1.21580222],[76.493,45.75582078],[76.484,6.79119431],[76.477,3.69383402],[76.469,104.61662318]],[[76.527,1.16607735],[76.53,5.03515318],[76.532,13.06654268],[76.538,32.66366554],[76.591,103.9]]]
["bitfinex","SOLUSD",1771941663383,[[76.501,1.20208899],[76.5,13.07189542],[76.49,32.8837375],[76.477,3.69383402],[76.473,52.30596089]],[[76.53,5.05027441],[76.538,45.72891895],[76.56,52.24698862],[77.381,0.20954502],[95.436,4.66413031]]]
["bitfinex","SOLUSD",1771941719734,[[76.53,1.12064169],[76.529,45.73429679],[76.518,52.27513386],[76.517,3.69383402],[76.514,103.5]],[[76.573,1.22941903],[76.583,13.05772821],[76.584,32.64395846],[76.59,12.64670911],[76.602,169.17256024]]]
["bitfinex","SOLUSD",1771941728340,[[76.479,1.23149565],[76.475,45.76659038],[76.468,6.81362514],[76.405,140.0],[76.12,72.23979913]],[[76.549,111.03998745],[76.55,12.59315309],[76.559,53.55426865],[76.58,64.82655174],[76.65,50.37261236]]]
["bitfinex","SOLUSD",1771941771372,[[76.571,58.82],[76.541,1.24847288],[76.537,3.69383402],[76.528,45.73489441],[76.516,52.27653902]],[[76.59,12.59315309],[76.624,3.69383402],[76.629,267.52273941],[76.63,0.2],[76.637,52.19470275]]]
["bitfinex","SOLUSD",1771941810200,[[76.524,13.06764753],[76.517,1.24847288],[76.511,32.67467036],[76.503,58.84],[76.5,72.17327094]],[[76.56,12.61286696],[76.569,45.71040499],[76.573,65.29775874],[76.584,3.69383402],[76.585,52.23018271]]]
["bitfinex","SOLUSD",1771941852919,[[76.463,1.13951906],[76.462,3.69383402],[76.459,215.80193304],[76.452,52.32025011],[76.448,58.88]],[[76.529,1.19627044],[76.53,5.05538832],[76.547,3.69383402],[76.549,45.72234777],[76.55,5.05538832]]]
["bitfinex","SOLUSD",1771941887041,[[76.471,1.14982882],[76.47,45.76958283],[76.462,3.69383402],[76.454,52.31904151],[76.441,102.96664657]],[[76.509,1.17696694],[76.511,13.07011115],[76.52,32.67149461],[76.543,156.15822979],[76.56,37.72688293]]]
["bitfinex","SOLUSD",1771941931797,[[76.448,1.09549534],[76.447,3.69383402],[76.444,58.92],[76.442,215.84992542],[76.437,52.33067755]],[[76.514,1.12615751],[76.515,13.06941532],[76.52,5.05914778],[76.523,32.67014219],[76.54,65.32554599]]]
["bitfinex","SOLUSD",1771941962006,[[76.533,0.2],[76.513,1.24339117],[76.507,3.69383402],[76.484,52.29838086],[76.483,52.29873413]],[[76.569,13.06011571],[76.57,5.05914778],[76.582,52.23191475],[76.591,52.22590716],[76.595,3.69383402]]]
["bitfinex","SOLUSD",1771942007050,[[76.546,1.17839863],[76.545,13.06421059],[76.54,32.66229219],[76.538,0.2],[76.516,3.69383402]],[[76.56,0.2],[76.568,0.23347132],[76.57,18.10787537],[76.58,32.6459303],[76.603,3.69383402]]]
["bitfinex","SOLUSD",1771942019352,[[76.561,1.18582295],[76.56,3.69383402],[76.557,267.77433806],[76.549,52.25411174],[76.53,8.43193613]],[[76.628,0.24987539],[76.629,13.04988972],[76.63,0.2],[76.64,5.24792631],[76.65,0.2]]]
["bitfinex","SOLUSD",1771942064787,[[76.681,13.04104015],[76.675,58.74],[76.673,1.30484396],[76.668,32.60777747],[76.632,52.19730354]],[[76.72,5.03905731],[76.735,45.61152016],[76.74,52.32433634],[76.743,3.69383402],[76.75,5.03905731]]]
["bitfinex","SOLUSD",1771942088824,[[76.555,13.06248503],[76.554,1.30484396],[76.55,0.1],[76.541,32.6618965],[76.533,6.82467642]],[[76.59,12.605091],[76.599,45.6925025],[76.604,0.3774883],[76.608,65.2680199],[76.612,3.69383402]]]
["bitfinex","SOLUSD",1771942159492,[[76.551,1.30484396],[76.55,13.06335728],[76.538,32.66335046],[76.517,52.27573386],[76.487,52.29636109]],[[76.579,45.70443593],[76.58,5.04629314],[76.597,65.27674874],[76.602,3.69383402],[76.891,204.53733098]]]
["bitfinex","SOLUSD",1771942199033,[[76.492,1.30484396],[76.481,45.76299995],[76.48,52.40070755],[76.478,6.83020656],[76.474,3.69383402]],[[76.539,13.06523471],[76.547,32.65973619],[76.55,5.04629314],[76.568,103.9],[76.601,91.47921439]]]
["bitfinex","SOLUSD",1771942280487,[[76.493,102.96664657],[76.428,183.49517024]],[[76.58,12.61023246],[76.589,45.69846844],[76.602,65.27279232],[76.612,3.69383402],[76.636,52.19531849]]]
["bitfinex","SOLUSD",1771942339550,[[76.548,1.30484396],[76.547,45.72354239],[76.521,104.54539372],[76.517,3.69383402],[76.508,102.96664657]],[[76.579,13.05841026],[76.58,5.04520793],[76.589,32.64177178],[76.599,65.27559109],[76.602,3.69383402]]]
["bitfinex","SOLUSD",1771942393797,[[76.502,1.30484396],[76.501,13.07172455],[76.499,32.68016575],[76.48,65.47644113],[76.473,52.30535949]],[[76.539,45.7283215],[76.54,5.05135626],[76.551,3.69383402],[76.561,65.30797029],[76.667,32.66234233]]]
["bitfinex","SOLUSD",1771942412716,[[76.522,1.30484396],[76.521,13.06830804],[76.52,32.67105361],[76.493,3.69383402],[76.475,52.30420519]],[[76.56,5.05135626],[76.569,45.71040499],[76.581,3.69383402],[76.586,52.22932584],[76.608,39.26]]]
["bitfinex","SOLUSD",1771942495586,[[76.477,1.30484396],[76.476,45.76599193],[76.468,58.9],[76.462,56.00677251],[76.455,52.31767651]],[[76.529,45.73429679],[76.53,5.06148632],[76.549,3.69383402],[76.55,0.2],[76.579,39.3]]]
["bitfinex","SOLUSD",1771942520987,[[76.475,1.30484396],[76.474,45.76718884],[76.466,111.15048691],[76.462,3.69383402],[76.46,52.31473074]],[[76.53,12.63929271],[76.546,3.69383402],[76.549,45.72234777],[76.554,52.25108513],[76.578,52.23444224]]]
["bitfinex","SOLUSD",1771942579342,[[76.466,1.30484396],[76.465,13.07787876],[76.457,32.6981167],[76.437,52.33012301],[76.432,3.69383402]],[[76.5,12.64238987],[76.519,3.69383402],[76.53,52.26717981],[76.536,150.25608862],[76.546,39.3]]]
["bitfinex","SOLUSD",1771942608289,[[76.332,1.30484396],[76.331,13.10083714],[76.328,32.75338014],[76.308,52.41884042],[76.28,52.53813039]],[[76.37,12.64947749],[76.379,45.82411395],[76.389,3.69383402],[76.393,65.45105165],[76.414,52.34695101]]]
["bitfinex","SOLUSD",1771942645229,[[76.299,13.10633166],[76.298,0.68624353],[76.288,32.77049322],[76.265,52.44843784],[76.264,52.44900547]],[[76.329,13.10118041],[76.33,12.69739752],[76.336,32.74997934],[76.347,3.69383402],[76.481,32.74997934]]]
["bitfinex","SOLUSD",1771942687534,[[76.361,45.83491572],[76.36,58.94],[76.318,52.41192531],[76.317,52.41267757],[76.31,52.4170996]],[[76.459,268.11755317],[76.503,103.9]]]
["bitfinex","SOLUSD",1771942723373,[[76.343,13.09877788],[76.342,0.99554374],[76.335,32.75021971],[76.31,56.11123534],[76.307,59.26330685]],[[76.38,12.67084989],[76.389,65.45445024],[76.396,45.81391694],[76.397,3.69383402],[76.811,255.67166373]]]
["bitfinex","SOLUSD",1771942752415,[[76.284,0.99554374],[76.283,45.88178231],[76.268,3.69383402],[76.267,104.89385538],[76.256,16.07977836]],[[76.34,12.69739233],[76.355,3.69383402],[76.362,45.83431549],[76.364,52.38119682],[76.37,12.69739233]]]
["bitfinex","SOLUSD",1771942809054,[[76.292,45.87636973],[76.279,104.87734637],[76.277,3.69383402],[76.271,52.44415171],[76.263,52.44939638]],[[76.359,45.83611623],[76.392,52.36204221],[76.402,52.35480167]]]
["bitfinex","SOLUSD",1771942818874,[[76.391,0.85496997],[76.39,25.76540381],[76.379,32.73150997],[76.356,52.38606776],[76.266,12.67481366]],[[76.426,13.95013972],[76.427,3.69383402],[76.43,12.67481366],[76.45,117.72400261],[76.873,255.67166373]]]
["bitfinex","SOLUSD",1771942861403,[[76.42,11.75090372],[76.413,0.84798747],[76.384,45.82111436],[76.383,222.56261208],[76.38,11.75090372]],[[76.449,0.85612147],[76.45,11.75090372],[76.464,3.69383402],[76.466,45.77197707],[76.484,52.29906863]]]
["bitfinex","SOLUSD",1771942931275,[[76.395,0.79401036],[76.394,45.81511636],[76.38,104.7383897],[76.377,3.69383402],[76.372,102.96664657]],[[76.445,0.80025549],[76.446,13.08112916],[76.45,5.48701275],[76.472,65.38353063],[76.719,166.06901157]]]
["bitfinex","SOLUSD",1771942963388,[[76.384,0.78360373],[76.383,111.28130603],[76.38,52.36959307],[76.372,52.37518973],[76.367,3.69383402]],[[76.435,0.77879885],[76.449,45.78215541],[76.45,5.4849224],[76.454,3.69383402],[76.566,13.08061583]]]
["bitfinex","SOLUSD",1771943025957,[[76.4,0.77614337],[76.399,163.61470696],[76.397,52.35807688],[76.393,3.69383402],[76.39,52.36287472]],[[76.459,0.20988076],[76.465,45.77257568],[76.467,3.69383402],[76.47,5.68202387],[77.312,0.21738048]]]
["bitfinex","SOLUSD",1771943069681,[[76.377,0.75838767],[76.376,13.09311825],[76.367,32.73662529],[76.347,65.49021902],[76.346,3.69383402]],[[76.4,5.49220112],[76.404,0.14533228],[76.432,45.79233828],[76.433,3.69383402],[76.45,57.81427622]]]
["bitfinex","SOLUSD",1771943129251,[[76.343,32.74688701],[76.337,0.75418508],[76.336,13.09997904],[76.32,0.1],[76.316,3.69383402]],[[76.369,0.70729357],[76.37,11.77807118],[76.408,163.59543502],[76.413,52.3471919],[76.44,11.77807118]]]
["bitfinex","SOLUSD",1771943157668,[[76.422,13.08523723],[76.421,0.2],[76.42,11.90485206],[76.418,0.72094683],[76.412,32.71731226]],[[76.449,0.35422875],[76.45,32.70131628],[76.46,0.2],[76.469,103.9],[76.5,0.2]]]
["bitfinex","SOLUSD",1771943219322,[[76.372,0.73663807],[76.371,13.09382658],[76.37,5.59134238],[76.358,32.7401609],[62.722,37.82867323]],[[76.391,13.09054731],[76.396,0.71263357],[76.399,32.72294139],[76.4,5.49134238],[76.416,52.34533084]]]
["bitfinex","SOLUSD",1771943241948,[[76.305,0.73663807],[76.304,13.10547284],[76.3,5.49134238],[76.28,0.1],[76.276,3.69383402]],[[76.335,0.71263357],[76.34,5.49134238],[76.348,32.74511631],[76.386,52.36604024],[76.393,52.36138939]]]
["bitfinex","SOLUSD",1771943257849,[[76.315,0.69110663],[76.312,13.10404187],[76.31,5.50114722],[76.302,32.76436857],[76.282,59.02]],[[76.337,13.09980743],[76.338,0.76128686],[76.343,32.74717701],[76.35,5.50114722],[76.37,52.37702598]]]
["bitfinex","SOLUSD",1771943306104,[[76.333,0.75089832],[76.332,13.10066551],[76.33,5.50114722],[76.315,32.75887037],[76.304,65.52687111]],[[76.357,0.78388707],[76.358,13.09620471],[76.364,32.73803765],[76.37,5.50114722],[76.388,3.69383402]]]
["bitfinex","SOLUSD",1771943340435,[[76.331,0.76706875],[76.33,18.59691375],[76.309,102.96664657],[76.291,52.43043811],[76.287,52.43352031]],[[76.37,5.49590498],[76.379,0.81854571],[76.388,45.81871497],[76.392,56.05549552],[76.4,5.49590498]]]
["bitfinex","SOLUSD",1771943411273,[[76.361,0.74799276],[76.36,5.49371282],[76.351,45.8409189],[76.336,52.39934692],[76.335,52.40043578]],[[76.394,0.77851915],[76.395,13.08989393],[76.4,5.49371282],[76.409,32.71896381],[76.432,52.33476195]]]
["bitfinex","SOLUSD",1771943429788,[[76.361,0.77313361],[76.36,5.49371282],[76.352,13.09723386],[76.34,52.39714863],[76.336,52.39954907]],[[76.396,0.71652818],[76.4,5.49371282],[76.408,32.71940526],[76.422,3.69383402],[76.428,65.42189893]]]
["bitfinex","SOLUSD",1771943449619,[[76.344,13.0986063],[76.34,11.77441065],[76.336,58.96],[76.335,32.75007436]],[[76.379,0.71652818],[76.38,11.77441065],[76.402,3.69383402],[76.408,98.15726101],[76.432,52.33458917]]]
["bitfinex","SOLUSD",1771943477741,[[76.312,0.79092147],[76.311,45.86494738],[76.31,11.87441065],[76.295,52.42764074],[76.291,52.43041153]],[[76.35,11.77441065],[76.366,0.64086721],[76.378,45.82471391],[76.38,11.77441065],[76.381,52.36970457]]]
["bitfinex","SOLUSD",1771943484047,[[76.321,0.79092147],[76.32,24.87707317],[76.311,32.76037149],[76.31,0.1],[76.294,3.69383402]],[[76.36,0.64242263],[76.369,45.8301143],[76.378,52.37164795],[76.384,3.69383402],[76.5,0.2]]]
["bitfinex","SOLUSD",1771943519143,[[76.052,13.14889812],[76.05,11.81281893],[76.047,0.79915527],[76.039,32.87779208],[75.998,52.632509]],[[76.09,11.81281893],[76.099,45.99272],[76.111,3.69383402],[76.119,52.54946566],[76.12,52.54904135]]]
["bitfinex","SOLUSD",1771943526254,[[76.02,11.81281893],[76.006,3.69383402],[76.004,13.15720225],[76.003,52.62884837],[75.988,52.63988784]],[[76.06,11.81281893],[76.079,0.78777489],[76.091,3.69383402],[76.126,295.52427052],[76.203,78.73734315]]]
["bitfinex","SOLUSD",1771943545792,[[76.15,11.81281893],[76.138,0.78158362],[76.128,13.13577133],[76.105,52.55837917],[76.103,3.69383402]],[[76.179,0.75203995],[76.186,32.81455427],[76.189,13.1252543],[76.19,11.81281893],[76.197,3.69383402]]]
["bitfinex","SOLUSD",1771943565605,[[76.22,20.27078669],[76.201,13.12318735],[76.178,56.2019592],[76.177,52.50876296],[76.17,59.36520885]],[[76.25,20.27078669],[76.266,0.84286697],[76.286,52.43452106],[76.301,52.42458235],[76.308,52.41934015]]]
["bitfinex","SOLUSD",1771943593409,[[76.09,20.27078669],[76.081,46.00360142],[76.076,0.4604775],[76.074,3.69383402],[76.072,52.58151705]],[[76.129,0.79884759],[76.142,45.96690308],[76.16,3.69383402],[76.166,52.5174019],[76.175,52.51075722]]]
["bitfinex","SOLUSD",1771943608141,[[76.07,11.86333748],[76.067,0.79783704],[76.06,13.34746191],[76.05,0.2],[76.043,52.60118433]],[[76.11,11.86333747],[76.132,3.69383402],[76.154,52.52562345],[76.164,52.51862773],[76.243,78.69658491]]]
["bitfinex","SOLUSD",1771943626748,[[76.02,52.61705971]],[[76.109,0.85564436],[76.11,20.34337413],[76.127,3.69383402],[76.131,98.51440278],[76.14,52.53500136]]]
["bitfinex","SOLUSD",1771943652583,[[75.981,13.16118503],[75.976,0.74448116],[75.975,32.90556103],[75.955,52.66218888],[75.809,51.02468811]],[[76.018,13.99025492],[76.02,11.87913301],[76.03,32.88186931],[76.047,3.69383402],[93.3,1.3]]]
["bitfinex","SOLUSD",1771943684990,[[76.001,13.1577216],[76.0,11.88945318],[75.983,0.35480325],[75.954,52.66337261],[75.946,52.66863921]],[[76.03,12.7777652],[76.033,13.15231614],[76.067,3.69383402],[76.069,52.58424672],[93.3,1.3]]]
["bitfinex","SOLUSD",1771943690793,[[76.08,11.88945318],[76.062,0.16215182],[76.061,111.75240924],[76.055,52.59333179],[76.042,105.20381698]],[[76.108,0.88831202],[76.141,3.69383402],[76.174,52.51160498],[76.227,13.13905057],[77.251,3.49]]]
["bitfinex","SOLUSD",1771943730331,[[75.89,20.45656483],[75.886,13.17751042],[75.879,32.94704823],[75.878,0.95714647],[75.832,52.7481204]],[[75.929,0.96750662],[75.93,20.45656483],[75.938,46.0902315],[75.946,3.69383402],[75.951,52.66608982]]]
["bitfinex","SOLUSD",1771943737529,[[75.93,20.45656483],[75.916,0.95714647],[75.898,164.69472184],[75.89,52.70769415],[75.882,52.71297255]],[[75.964,0.96750662],[75.965,13.16395708],[75.966,32.90980784],[75.97,20.45656483],[75.99,52.83887564]]]
["bitfinex","SOLUSD",1771943764557,[[76.131,13.1352537],[76.103,52.55990112]],[[76.212,52.48583768]]]
["bitfinex","SOLUSD",1771943785313,[[76.13,0.2],[76.11,20.38987761],[76.109,0.99273137],[76.107,13.13926238],[76.096,32.85294609]],[[76.15,20.38987761],[76.159,0.93063105],[76.172,3.69383402],[76.196,13.1240572],[77.312,3.49]]]
["bitfinex","SOLUSD",1771943808302,[[76.091,0.99273137],[76.09,20.34800332],[76.061,216.93114734],[76.055,3.69383402],[76.054,52.59386918]],[[76.139,0.93063105],[76.14,20.34800332],[76.191,52.50019479],[76.547,233.75694969],[93.3,1.3]]]
["bitfinex","SOLUSD",1771943824043,[[76.001,0.97262278],[76.0,20.34800332],[75.975,3.69383402],[75.972,269.83625543],[75.97,0.1]],[[76.05,20.34800332],[76.051,0.94718695],[76.062,3.69383402],[76.094,256.26208067],[76.121,78.82211077]]]
["bitfinex","SOLUSD",1771943850827,[[75.91,20.34800332],[75.901,0.94258971],[75.869,3.69383402],[75.862,270.22751837],[75.66,44.89165889]],[[75.949,13.1667303],[75.95,20.34800332],[75.955,32.91438388],[75.958,0.99088233],[75.97,65.81545518]]]
["bitfinex","SOLUSD",1771943869662,[[75.901,0.94258971],[75.9,20.45230285],[75.871,270.19546331],[75.862,52.72709048],[75.859,3.69383402]],[[75.942,0.99088233],[75.95,20.45230285],[75.97,52.65253594],[75.978,52.64737807],[75.988,52.64013293]]]
["bitfinex","SOLUSD",1771943897566,[[76.221,0.95249735],[76.22,20.45230285],[76.212,45.92452631],[76.189,52.50066612],[76.165,52.51745316]],[[76.264,45.89331291],[76.27,20.45230285],[76.272,3.69383402],[76.275,1.01053419],[76.286,52.4347096]]]
["bitfinex","SOLUSD",1771943905584,[[76.301,1.03695005],[76.3,20.45230285],[76.265,3.69383402],[76.261,321.26512892],[76.228,78.71050753]],[[76.345,13.09843473],[76.346,32.74569489],[76.35,20.65230285],[76.352,3.69383402],[76.354,0.94944536]]]
["bitfinex","SOLUSD",1771943932813,[[76.64,20.04384784],[76.639,13.04818695],[76.627,32.62556095],[76.617,0.03686639],[76.616,3.69383402]],[[76.689,1.06427909],[76.69,65.68227205],[76.71,65.18095347],[76.711,104.28864975],[76.765,58.82]]]
["bitfinex","SOLUSD",1771943950707,[[76.6,20.04384784],[76.585,1.07013046],[76.582,20.04384784],[76.572,45.70861411],[76.559,52.2468762]],[[76.65,20.04384784],[76.669,3.69383402],[76.679,3.69383402],[76.708,39.53],[76.709,397.60653894]]]
["bitfinex","SOLUSD",1771943981548,[[76.561,1.13586716],[76.56,20.04384784],[76.546,45.72413972],[76.52,108.240967],[76.512,52.27912386]],[[76.598,46.80041556],[76.6,20.04384784],[76.614,3.69383402],[76.617,104.41546914],[76.624,52.20364406]]]
["bitfinex","SOLUSD",1771944001060,[[76.65,11.68894456],[76.641,13.04784645],[76.631,0.2],[76.621,0.2],[76.62,11.68894456]],[[76.689,1.19218086],[76.693,45.63649875],[76.699,3.69383402],[76.7,11.68894456],[76.728,52.13228641]]]
["bitfinex","SOLUSD",1771944035169,[[76.631,1.19149992],[76.608,32.63364614],[76.59,104.4513481],[76.571,104.4781967],[76.567,52.24136565]],[[76.664,13.04396896],[76.667,32.60855387],[76.668,1.21911515],[76.67,20.07332158],[76.679,3.69383402]]]
["bitfinex","SOLUSD",1771944037592,[[76.58,20.07332158],[76.571,1.19149992],[76.562,13.06130978],[76.546,104.5113843],[76.537,52.26225434]],[[76.619,13.05159294],[76.621,1.21911515],[76.629,3.69383402],[76.63,20.07332158],[76.644,52.18945154]]]
["bitfinex","SOLUSD",1771944072828,[[76.923,13.000013],[76.921,136.50368558],[76.913,52.00624338],[76.905,52.01177291],[76.88,21.29112402]],[[76.95,19.99039562],[76.975,1.39580615],[77.045,12.9794276],[77.046,305.01258984],[77.061,6.79238936]]]
["bitfinex","SOLUSD",1771944079630,[[76.851,318.79871436],[76.85,19.99039562],[76.82,78.10443814],[76.793,39.23],[76.783,39.07013088]],[[76.91,19.99039562],[76.918,1.61635899],[76.939,12.99730955],[76.952,51.98074617],[76.955,3.69383402]]]
["bitfinex","SOLUSD",1771944104244,[[77.023,45.44097216],[77.022,1.6981984],[77.016,51.93710951],[77.014,51.93844682],[77.008,51.94252851]],[[77.069,1.69955917],[77.07,19.99039562],[77.084,12.97298311],[77.09,32.42968029],[77.107,3.69383402]]]
["bitfinex","SOLUSD",1771944122162,[[77.041,1.97529424],[77.04,24.53796673],[77.03,103.85513933],[77.022,51.93267603],[77.017,3.69383402]],[[77.089,2.1492666],[77.095,12.97103358],[77.1,11.55769675],[77.128,3.69383402],[77.129,51.86117845]]]
["bitfinex","SOLUSD",1771944148467,[[76.971,12.99190604],[76.96,19.91270057],[76.951,103.96128278],[76.94,51.98806893],[76.939,55.68278174]],[[77.009,2.07688255],[77.01,19.91270057],[77.018,12.98397777],[77.03,0.1],[77.046,51.91770502]]]
["bitfinex","SOLUSD",1771944165506,[[76.923,12.99988851],[76.92,11.58396065],[76.918,2.03686751],[76.901,52.01425518],[76.897,52.0170387]],[[76.959,2.07688255],[76.976,45.46878414],[76.991,51.95422984],[77.001,3.69383402],[77.002,51.94684504]]]
["bitfinex","SOLUSD",1771944189641,[[76.79,13.87259092],[76.781,45.58411762],[76.755,52.113347],[76.734,52.12812782],[76.681,102.96664657]],[[76.83,11.62871243],[76.86,11.62871243],[76.861,3.69383402],[76.866,52.03865519],[76.877,253.65193746]]]
["bitfinex","SOLUSD",1771944224067,[[76.821,2.24387849],[76.81,11.62871243],[76.802,45.57172989],[76.784,104.18771581],[76.761,52.10914165]],[[76.85,11.62871243],[76.854,13.01173824],[76.874,3.69383402],[76.883,52.0273645],[96.317,2.47215037]]]
["bitfinex","SOLUSD",1771944242283,[[76.772,0.2],[76.763,13.02700588],[76.76,11.65059664],[76.75,32.57297015],[76.714,52.1414943]],[[76.828,45.55630759],[76.838,52.05808489]]]
["bitfinex","SOLUSD",1771944252979,[[76.84,11.65059664],[76.821,0.02544171],[76.812,97.64099358],[76.809,52.0772225],[76.805,3.69383402]],[[76.869,2.19232784],[76.87,0.1],[76.878,13.00762246],[76.88,11.65059664],[76.903,52.01367963]]]
["bitfinex","SOLUSD",1771944287552,[[76.78,11.65059664],[76.763,2.31595782],[76.762,45.59547692],[76.754,52.11405228],[76.752,52.11562517]],[[76.818,13.01778229],[76.82,11.65059664],[76.828,32.54040056],[76.844,3.69383402],[76.85,52.04992879]]]
["bitfinex","SOLUSD",1771944294452,[[76.891,2.31595782],[76.89,11.65059664],[76.86,11.65059664],[76.859,214.67882745],[76.855,3.69383402]],[[76.93,11.65059664],[76.951,45.48348949],[76.954,3.69383402],[76.962,51.97417163],[76.969,51.96925095]]]
["bitfinex","SOLUSD",1771944323191,[[77.011,2.52049445],[77.0,12.72970917],[76.985,12.98954341],[76.983,32.4747022],[76.969,55.66235106]],[[77.04,12.72970917],[77.049,2.38824532],[77.081,3.69383402],[77.089,317.81447414],[77.1,12.72970917]]]
["bitfinex","SOLUSD",1771944349301,[[76.76,12.72970917],[76.752,1.98575692],[76.73,163.10874391],[76.721,52.13640423],[76.648,102.96664657]],[[76.798,2.45140712],[76.799,13.02100287],[76.8,12.72970917],[76.81,32.54807859],[76.813,3.69383402]]]
["bitfinex","SOLUSD",1771944368717,[[76.85,12.79707025],[76.827,1.8699466],[76.81,162.73922665],[76.808,3.69383402],[76.805,52.07994271]],[[76.877,2.47756991],[76.879,13.00757892],[76.89,12.79707025],[76.904,3.69383402],[76.91,65.01173043]]]
["bitfinex","SOLUSD",1771944399459,[[76.93,12.79707025],[76.916,1.9066034],[76.883,52.02706767],[76.881,52.02786231],[76.873,52.0334854]],[[76.969,2.30310951],[76.97,12.79707025],[76.978,45.46753617],[76.995,51.95163273],[77.002,64.93390043]]]
["bitfinex","SOLUSD",1771944417641,[[76.951,45.48348949],[76.95,12.79707025],[76.941,1.83086618],[76.921,104.00280806],[76.92,12.79707025]],[[76.986,2.34186442],[76.99,12.79707025],[76.994,12.98810463],[76.999,32.46795412],[77.014,3.69383402]]]
["bitfinex","SOLUSD",1771944441185,[[76.891,13.00542326],[76.89,2.23813527],[76.879,32.51839232],[76.861,52.04196713],[76.852,52.04756447]],[[76.93,12.75516205],[76.939,2.34186442],[76.948,45.48526277],[76.953,3.69383402],[76.956,51.97829655]]]
["bitfinex","SOLUSD",1771944466236,[[76.911,13.00204132],[76.91,12.75516205],[76.907,2.21608898],[76.896,32.51141441],[76.878,52.03010478]],[[76.949,2.22673537],[76.95,12.75516205],[76.973,3.69383402],[76.98,12.75516205],[77.029,103.9]]]
["bitfinex","SOLUSD",1771944472709,[[76.992,2.21608898],[76.991,12.98853112],[76.99,12.75516205],[76.98,32.4759417],[76.959,51.97539495]],[[77.029,15.20895895],[77.033,32.45391042],[77.04,12.75516205],[77.05,0.1],[77.057,55.60395362]]]
["bitfinex","SOLUSD",1771944504145,[[77.211,12.95152245],[77.21,21.64713235],[77.201,0.5543494],[77.193,51.81811142],[77.017,102.96664657]],[[77.249,2.37739035],[77.25,21.64713235],[77.259,12.94348312],[77.274,32.35281838],[77.288,3.69383402]]]
["bitfinex","SOLUSD",1771944516735,[[77.174,12.95770476],[77.17,12.66691165],[77.168,32.3968112],[77.164,0.89425906],[77.147,103.69781343]],[[77.209,2.42025862],[77.21,12.66691165],[77.218,45.32621927],[77.239,51.78788017],[77.247,51.78226585]]]
["bitfinex","SOLUSD",1771944545375,[[77.21,13.81246174],[77.203,2.90060057],[77.201,45.3362003],[77.19,51.82016053],[77.189,51.82052567]],[[77.249,2.91601868],[77.279,45.29044112],[77.28,65.57242133],[77.3,51.74677656],[77.307,51.74212915]]]
["bitfinex","SOLUSD",1771944560974,[[77.271,2.90060057],[77.27,13.81246174],[77.231,3.69383402],[77.223,1.29495098],[77.222,265.46838982]],[[77.3,0.2],[77.304,12.93594909],[77.31,13.81246174],[77.317,32.33442664],[77.32,2.91601868]]]
["bitfinex","SOLUSD",1771944578997,[[77.241,3.10123454],[77.24,13.81246174],[77.213,45.32915441],[77.205,51.80964232],[77.204,51.81018901]],[[77.279,3.00984683],[77.292,45.28299026],[77.303,51.74489644],[77.31,0.2],[77.312,51.73896612]]]
["bitfinex","SOLUSD",1771944619817,[[77.011,3.2636627],[77.01,13.81918123],[76.991,45.45985893],[76.984,103.91643776],[76.98,13.81918123]],[[77.049,3.2358056],[77.05,13.81918123],[77.071,32.43762245],[77.08,64.86766995],[77.082,3.69383402]]]
["bitfinex","SOLUSD",1771944639443,[[76.931,12.99866113],[76.93,0.2],[76.92,13.81918123],[76.914,3.50665398],[76.888,52.02321058]],[[76.959,3.29370891],[76.96,13.81918123],[76.97,12.99211863],[76.991,51.95446792],[76.997,3.69383402]]]
["bitfinex","SOLUSD",1771944645872,[[76.955,0.2],[76.951,12.99527383],[76.95,13.81918123],[76.949,3.50665398],[76.945,32.49036688]],[[76.989,3.29370891],[76.99,13.81918123],[77.022,266.15772113],[77.027,3.69383402],[77.051,38.9]]]
["bitfinex","SOLUSD",1771944669023,[[76.98,13.88459597],[76.971,32.47971729],[76.97,3.63256988],[76.947,3.69383402],[76.919,52.0021847]],[[77.009,3.38235301],[77.01,13.88459597],[77.018,45.44392219],[77.04,13.88459597],[77.041,51.9204232]]]
["bitfinex","SOLUSD",1771944692148,[[77.113,12.96798205],[77.11,13.88459597],[77.102,3.38976265],[77.083,51.89156537],[77.073,51.89852433]],[[77.139,3.40804812],[77.15,13.88459597],[77.157,45.36205398],[77.177,51.82938751],[77.209,51.80809302]]]
["bitfinex","SOLUSD",1771944725286,[[77.271,3.53031134],[77.27,13.88459597],[77.242,12.94632453],[77.241,187.72413613],[77.24,51.78649298]],[[77.31,13.88459597],[77.312,3.68791807],[77.313,12.93448734],[77.321,32.33309593],[77.34,13.88459597]]]
["bitfinex","SOLUSD",1771944743531,[[77.33,13.78714205],[77.327,3.53031134],[77.322,45.26525438],[77.316,51.73554543],[77.315,51.73631627]],[[77.369,3.68791807],[77.37,13.78714205],[77.38,0.1],[77.399,32.30028767],[77.4,13.78714205]]]
["bitfinex","SOLUSD",1771944768227,[[77.34,13.78714205],[77.331,3.6639974],[77.311,97.01077465],[77.302,51.74479867],[77.292,51.75152334]],[[77.369,3.69797899],[77.37,13.78714205],[77.379,12.92340299],[77.38,0.1],[77.389,32.3044304]]]
["bitfinex","SOLUSD",1771944794198,[[77.436,3.7204993],[77.434,12.91410755],[77.43,13.72590731],[77.422,32.29036267],[77.4,65.40541096]],[[77.47,13.72590731],[77.479,45.17353089],[77.504,51.61026271],[77.507,51.60861905]]]
["bitfinex","SOLUSD",1771944810697,[[77.321,3.84117229],[77.3,97.02457955],[77.295,51.74930021],[77.288,51.75404282],[77.28,51.95975013]],[[77.36,12.92663972],[77.376,3.77466573],[77.39,51.68671787],[77.397,3.69383402],[77.422,51.66523073]]]
["bitfinex","SOLUSD",1771944827937,[[77.188,12.95526462],[77.184,0.12588693],[77.18,4.04117229],[77.156,51.84258416],[77.148,51.84776868]],[[77.21,21.47418386],[77.229,3.77466573],[77.255,3.69383402],[77.258,148.85190684],[77.262,51.77238019]]]
["bitfinex","SOLUSD",1771944856570,[[77.221,3.7801617],[77.22,13.80629281],[77.211,45.33032857],[77.192,51.81858297],[77.189,51.82022397]],[[77.259,12.94347584],[77.26,13.80629281],[77.269,32.35457626],[77.274,3.84913736],[77.314,51.73756454]]]
["bitfinex","SOLUSD",1771944864772,[[77.24,0.2],[77.23,14.00629281],[77.219,3.89693016],[77.193,51.8176442],[77.186,51.82249384]],[[77.26,13.80629281],[77.269,3.99192018],[77.278,45.29102719],[77.289,3.69383402],[77.291,51.75299012]]]
["bitfinex","SOLUSD",1771944894013,[[77.211,3.86390579],[77.193,45.34089878],[77.181,3.69383402],[77.177,51.82828543],[77.175,51.82985517]],[[77.249,3.93068877],[77.25,13.80629281],[77.279,148.8114494],[77.28,13.80629281],[77.281,3.69383402]]]
["bitfinex","SOLUSD",1771944925829,[[77.11,13.80846026],[77.101,45.39500135],[77.09,0.2],[77.087,51.88933244],[77.085,51.8901852]],[[77.15,13.80846026],[77.153,12.96125879],[77.154,4.05382681],[77.158,32.4011054],[77.179,116.61348333]]]
["bitfinex","SOLUSD",1771944940654,[[77.033,4.21301559],[77.032,12.98161802],[77.03,13.80846026],[77.012,0.239917],[77.002,51.94666368]],[[77.068,45.41443919],[77.069,4.05382681],[77.07,13.80846026],[77.088,51.8893785],[77.096,51.88400717]]]
["bitfinex","SOLUSD",1771944968167,[[77.011,4.20901319],[77.01,13.80846026],[76.991,45.45979835],[76.98,14.00846026],[76.976,103.92799699]],[[77.04,13.80846026],[77.05,4.13326327],[77.053,3.69383402],[77.075,317.87220238],[77.1,20.59405749]]]
["bitfinex","SOLUSD",1771944992109,[[77.007,51.94305726],[76.999,51.9486692],[76.939,28.52224429],[76.917,34.95755145]],[[77.07,13.87165695],[77.079,4.39519581],[77.093,3.69383402],[77.1,13.87165695],[77.107,38.91]]]
["bitfinex","SOLUSD",1771945025739,[[77.001,4.05028405],[77.0,13.87165695],[76.981,45.46548936],[76.98,0.2],[76.973,51.96608685]],[[77.036,12.98104873],[77.047,3.69383402]]]
["bitfinex","SOLUSD",1771945044106,[[77.043,4.05028405],[77.042,45.42976557],[77.04,13.88963472],[77.02,51.93394839],[76.992,51.95296225]],[[77.08,18.0757775],[77.097,45.39743947],[77.103,3.69383402],[77.114,51.87161666],[77.122,51.86650917]]]
["bitfinex","SOLUSD",1771945075211,[[76.9,0.2],[76.888,13.00584239],[76.88,50.60189427],[76.86,0.2],[76.856,55.73863141]],[[76.919,4.37008271],[76.92,13.88963472],[76.927,45.49778329],[76.944,3.69383402],[76.947,51.98438643]]]
["bitfinex","SOLUSD",1771945092868,[[76.793,15.01717502],[76.787,4.19413608],[76.78,13.88963472],[76.778,32.56098739],[76.77,0.2]],[[76.816,13.01819384],[76.82,13.88963472],[76.823,32.54265099],[76.83,4.37008271],[76.833,3.69383402]]]
["bitfinex","SOLUSD",1771945100738,[[76.803,4.19413608],[76.802,13.02049425],[76.8,13.97275005],[76.799,32.55217958],[76.793,14.52155446]],[[76.837,13.01456329],[76.84,46.50809614],[76.849,4.32638188],[76.853,3.69383402],[76.92,91.97685301]]]
["bitfinex","SOLUSD",1771945141254,[[76.901,4.47922299],[76.9,13.97275005],[76.892,45.51838942],[76.888,0.2],[76.882,52.02716483]],[[76.939,4.08394894],[76.94,13.97275005],[76.963,3.69383402],[76.978,38.91],[76.979,149.39139244]]]
["bitfinex","SOLUSD",1771945176709,[[76.893,4.12881545],[76.892,13.00525412],[76.89,13.93121447],[76.883,32.51694132],[76.864,52.03943699]],[[76.926,12.99950601],[76.929,4.26393974],[76.93,13.93121447],[76.934,3.69383402],[76.935,32.49502433]]]
["bitfinex","SOLUSD",1771945194008,[[76.946,12.99612715],[76.945,4.12881545],[76.94,5.19373453],[76.938,32.49353111],[76.836,12.99612715]],[[76.974,17.25533943],[76.976,32.47765537],[76.977,3.69383402],[76.98,5.39373453],[77.109,12.99612715]]]
["bitfinex","SOLUSD",1771945230959,[[76.86,58.64],[76.82,52.16971163]],[[76.909,4.36997518],[76.91,13.9309245],[76.928,45.49708818],[76.934,3.69383402],[76.939,51.9897254]]]
["bitfinex","SOLUSD",1771945249458,[[76.871,4.31798985],[76.87,13.9309245],[76.863,13.01016093],[76.844,52.0530386],[76.842,52.05423046]],[[76.911,4.36997518],[76.915,3.69383402],[76.918,45.50300319],[76.937,51.99105315],[76.954,51.97967968]]]
["bitfinex","SOLUSD",1771945261080,[[76.88,59.45639126],[76.87,0.33433621],[76.86,52.04251731],[76.855,52.0460414],[76.852,52.04795919]],[[76.919,4.33283189],[76.92,13.9309245],[76.927,3.69383402],[76.964,39.08],[76.965,318.326512]]]
["bitfinex","SOLUSD",1771945292216,[[76.88,13.94784441],[76.878,0.73433621],[76.863,45.53556326],[76.853,65.05883289],[76.845,52.05228419]],[[76.91,13.94784441],[76.911,4.14002664],[76.938,45.4911747],[76.959,39.08],[76.966,51.97160866]]]
["bitfinex","SOLUSD",1771945337632,[[76.869,13.00914542],[76.86,46.67435605],[76.855,4.48315357],[76.843,104.10777944],[76.835,52.0595127]],[[76.899,4.49387307],[76.9,13.94784441],[76.91,13.00226364],[76.922,3.69383402],[76.954,51.97945714]]]
["bitfinex","SOLUSD",1771945344852,[[76.845,4.48315357],[76.84,13.94518864],[76.825,3.69383402],[76.822,149.69670145],[76.82,0.1]],[[76.879,4.49387307],[76.88,13.94518864],[76.907,3.69383402],[76.91,32.50591046],[76.919,65.00344517]]]
["bitfinex","SOLUSD",1771945369457,[[76.721,4.32671791],[76.71,13.94518864],[76.684,3.69383402],[76.681,254.30028297],[76.68,14.14518864]],[[76.758,4.14686222],[76.77,45.59072553],[76.782,52.09573462],[76.79,52.09054117],[76.821,39.16193459]]]
["bitfinex","SOLUSD",1771945390576,[[76.88,13.94518864],[76.871,4.3933614],[76.834,3.69383402],[76.831,13.01557964],[76.828,305.87806525]],[[76.915,13.00136514],[76.916,4.0522174],[76.92,14.14518864],[76.925,3.69383402],[76.927,32.49871233]]]
["bitfinex","SOLUSD",1771945419420,[[76.742,13.03061023],[76.74,21.77917479],[76.73,0.1],[76.728,4.36974372],[76.725,52.133941]],[[76.779,4.38304845],[76.78,21.77917479],[76.795,3.69383402],[76.808,45.56816997],[76.821,52.06940917]]]
["bitfinex","SOLUSD",1771945439832,[[76.782,45.58360031],[76.78,13.98281567],[76.762,0.2],[76.732,52.12948182],[76.731,52.13006088]],[[76.82,13.98281567],[76.821,4.31124684],[76.839,45.5497859],[76.84,0.2],[76.847,3.69383402]]]
["bitfinex","SOLUSD",1771945462841,[[76.812,13.01879914],[76.811,32.54718364],[76.81,25.82876076],[76.786,52.09254384],[76.785,52.09314113]],[[76.849,4.31124684],[76.85,21.76619067],[76.854,45.54099697],[76.866,3.69383402],[76.905,91.15227796]]]
["bitfinex","SOLUSD",1771945477660,[[76.802,13.02049425],[76.801,4.30917377],[76.8,13.95917192],[76.776,52.09914871],[76.774,52.10042221]],[[76.836,13.01488071],[76.84,18.24479762],[76.846,3.69383402],[76.847,32.53225771],[76.874,52.03379722]]]
["bitfinex","SOLUSD",1771945522793,[[76.815,4.45742018],[76.814,45.56461061],[76.81,13.95917192],[76.791,104.17816176],[76.766,52.10573161]],[[76.849,4.09449299],[76.85,13.95917192],[76.865,3.69383402],[76.879,45.52608644],[76.89,52.02300355]]]
["bitfinex","SOLUSD",1771945532690,[[76.781,4.21848563],[76.78,13.95804831],[76.771,45.59013168],[76.763,52.10825856],[76.762,52.10854486]],[[76.82,13.95804831],[76.831,4.197757],[76.845,3.69383402],[76.859,162.63547534],[76.86,13.95804831]]]
["bitfinex","SOLUSD",1771945569727,[[76.791,4.22082266],[76.79,13.95804831],[76.784,45.582413],[76.77,104.20676516],[76.762,52.10911648]],[[76.829,4.11463008],[76.83,13.95804831],[76.834,13.01517335],[76.845,3.69383402],[76.848,32.53206401]]]
["bitfinex","SOLUSD",1771945576724,[[76.841,4.22082266],[76.84,13.95804831],[76.831,45.55452876],[76.816,104.14421292],[76.808,52.07743481]],[[76.879,4.11463008],[76.88,18.07267839],[76.895,3.69383402],[76.909,97.51784575],[76.915,52.00596948]]]
["bitfinex","SOLUSD",1771945604362,[[76.868,13.00930036],[76.86,13.90656858],[76.859,4.25839064],[76.836,55.75220025],[76.818,52.07094746]],[[76.899,4.2598749],[76.9,13.90656858],[76.908,45.50891973],[76.924,3.69383402],[76.933,51.99386726]]]
["bitfinex","SOLUSD",1771945633203,[[76.841,13.01388581],[76.84,13.90656858],[76.824,4.49518528],[76.812,52.07486125],[76.804,52.08018427]],[[76.869,4.29914118],[76.879,45.52608644],[76.88,13.90656858],[76.894,3.69383402],[76.899,52.01641426]]]
["bitfinex","SOLUSD",1771945654101,[[76.921,4.06365666],[76.912,32.50441962],[76.91,13.91023373],[76.888,52.02368669],[76.865,52.03919942]],[[76.94,13.91023373],[76.959,4.36220312],[76.974,3.69383402],[76.98,13.91023373],[76.984,162.37142181]]]
["bitfinex","SOLUSD",1771945672838,[[76.823,4.06365666],[76.822,13.01710447],[76.812,32.54680415],[76.81,13.91023373],[76.791,52.08942603]],[[76.85,13.91023373],[76.858,4.23669888],[76.869,45.53214645],[76.874,3.69383402],[76.889,52.0232412]]]
["bitfinex","SOLUSD",1771945702757,[[76.793,13.02202023],[76.792,4.38866078],[76.791,32.55589847],[76.79,14.11023373],[76.768,52.10489185]],[[76.829,13.01591846],[76.83,13.91023373],[76.832,4.27329953],[76.838,32.53608476],[76.855,3.69383402]]]
["bitfinex","SOLUSD",1771945728186,[[76.768,13.02626094],[76.76,14.17012209],[76.74,52.12384861],[76.732,52.12910769]],[[76.8,13.97012209],[76.809,45.56757671],[76.829,52.06371855],[76.832,4.07757892],[76.836,3.69383402]]]
["bitfinex","SOLUSD",1771945752395,[[76.85,13.97012209],[76.842,4.20814122],[76.814,52.07372151],[76.797,52.08487002],[76.792,52.08852842]],[[76.879,17.33808982],[76.88,0.2],[76.89,13.97012209],[76.904,3.69383402],[76.91,52.00940205]]]
["bitfinex","SOLUSD",1771945760329,[[76.811,4.20814122],[76.782,52.09531545]],[[76.892,52.02126467]]]
["bitfinex","SOLUSD",1771945794653,[[77.021,49.62910316],[77.02,13.95282887],[76.997,51.95004329],[76.973,51.96584215],[76.97,51.96821241]],[[77.05,0.1],[77.06,13.95282887],[77.062,4.47818255],[77.067,3.69383402],[77.07,32.53821647]]]
["bitfinex","SOLUSD",1771945810845,[[77.061,4.35285765],[77.052,45.42386958],[77.05,13.95282887],[77.028,103.85802556],[77.019,51.93471908]],[[77.09,18.31706654],[77.108,12.96884117],[77.11,0.1],[77.113,3.69383402],[77.123,3.69383402]]]
["bitfinex","SOLUSD",1771945843570,[[77.043,4.09592925],[77.03,13.87722692],[77.005,51.94405094],[76.998,51.94909395],[76.997,51.9494749]],[[77.07,13.87722692],[77.079,17.32218755],[77.1,13.87722692],[77.101,51.88058123],[77.108,51.87530843]]]
["bitfinex","SOLUSD",1771945862803,[[77.043,4.39043927],[77.042,45.42976557],[77.031,0.2],[77.024,51.93184742],[77.018,51.93570558]],[[77.08,13.87722692],[77.087,4.4904528],[77.089,32.43004838],[77.092,3.69383402],[77.206,71.29256568]]]
["bitfinex","SOLUSD",1771945880102,[[77.001,4.39043927],[77.0,13.87722692],[76.992,45.45926848],[76.97,0.2],[76.969,64.96059479]],[[77.029,12.98212361],[77.03,13.87722692],[77.037,32.65207019],[77.038,4.4904528],[77.045,3.69383402]]]
["bitfinex","SOLUSD",1771945903218,[[77.11,18.28980531],[77.076,265.97124912],[77.019,39.12],[76.972,28.7132628],[76.95,35.15755145]],[[77.14,13.85803596],[77.148,4.4349427],[77.149,12.9619308],[77.15,0.1],[77.16,0.1]]]
["bitfinex","SOLUSD",1771945942679,[[77.092,12.97151455],[77.085,32.43144274],[77.081,4.47956532],[77.08,13.85803596],[77.07,0.2]],[[77.119,4.47037478],[77.12,13.85803596],[77.145,3.69383402],[77.148,45.36734587],[77.174,39.12]]]
["bitfinex","SOLUSD",1771945950479,[[77.022,4.39709955],[77.021,12.98347204],[77.02,13.88022474],[77.018,32.45994442],[76.998,51.94891501]],[[77.059,4.49672339],[77.06,13.88022474],[77.077,3.69383402],[77.085,12.97279459],[77.087,32.43088977]]]
["bitfinex","SOLUSD",1771945973481,[[77.09,31.24914386],[77.089,32.43004838],[77.066,103.80703994],[77.059,51.90807588],[77.057,3.69383402]],[[77.119,4.49672339],[77.13,13.88022474],[77.145,3.69383402],[77.159,278.64539456],[77.16,13.88022474]]]
["bitfinex","SOLUSD",1771946000597,[[77.081,4.47746861],[77.08,13.88022474],[77.071,45.61256516],[77.054,103.82294776],[77.031,52.126559]],[[77.119,4.20667751],[77.12,13.88022474],[77.124,12.96613246],[77.145,3.69383402],[77.15,51.84754555]]]
["bitfinex","SOLUSD",1771946031134,[[77.06,13.87831789],[77.052,32.44521672],[77.051,77.87050135]],[[77.119,45.3844059],[77.128,3.69383402],[77.143,51.85237537]]]
["bitfinex","SOLUSD",1771946052858,[[77.152,4.2058216],[77.151,12.96159479],[77.15,13.87831789],[77.141,32.40794528],[77.12,3.69383402]],[[77.188,4.49245325],[77.189,45.34340524],[77.19,13.87831789],[77.208,3.69383402],[77.209,64.75929693]]]
["bitfinex","SOLUSD",1771946086190,[[77.251,12.94481624],[77.25,13.81184697],[77.246,4.12379223],[77.222,103.59633494],[77.208,51.80786238]],[[77.279,4.27196186],[77.29,13.81184697],[77.294,32.34420024],[77.31,3.69383402],[77.32,0.1]]]
["bitfinex","SOLUSD",1771946118317,[[77.183,4.46639654],[77.182,12.95638879],[77.18,13.81184697],[77.151,107.38659236],[77.127,51.8618439]],[[77.22,13.81184697],[77.224,4.23636936],[77.239,3.69383402]]]
["bitfinex","SOLUSD",1771946135335,[[77.21,13.8170995],[77.192,4.07514252],[77.16,13.8170995],[77.149,3.69383402],[77.131,51.85970323]],[[77.237,3.69383402],[77.257,3.25523753],[77.269,38.94],[77.309,103.9],[77.34,0.1]]]
["bitfinex","SOLUSD",1771946152248,[[77.22,13.8170995],[77.202,45.33561306],[77.185,103.64621945],[77.179,3.69383402],[77.177,51.82830391]],[[77.252,12.94466474],[77.267,3.38438749],[77.291,51.7529995],[77.299,51.7477538],[77.306,51.74257828]]]
["bitfinex","SOLUSD",1771946184768,[[77.41,13.8170995],[77.405,12.91906207],[77.4,6.75717881],[77.385,51.68907461],[77.383,3.69383402]],[[77.45,13.8170995],[77.483,3.69383402],[77.501,258.35777846],[77.52,13.9170995],[77.529,77.39109247]]]
["bitfinex","SOLUSD",1771946191871,[[77.39,13.7520254],[77.381,45.23074139],[77.38,0.44445716],[77.374,51.69674698],[77.373,51.69706855]],[[77.429,4.26762455],[77.43,13.7520254],[77.459,45.18519474],[77.46,13.7520254],[77.466,3.69383402]]]
["bitfinex","SOLUSD",1771946219299,[[77.44,13.5520254],[77.425,0.75392102],[77.415,45.21076664],[77.41,51.67255028],[77.401,51.67839734]],[[77.469,17.0138697],[77.48,13.7520254],[77.502,163.2],[77.509,103.21439751],[77.52,323.9520254]]]
["bitfinex","SOLUSD",1771946253428,[[77.375,51.69612964]],[[77.439,4.36430065],[77.44,13.7520254],[77.441,12.91305639],[77.449,32.27960049],[77.459,0.2]]]
["bitfinex","SOLUSD",1771946268743,[[77.38,13.74845576],[77.356,3.69383402],[77.346,3.69383402],[77.34,13.74845576],[77.331,252.16278076]],[[77.421,4.5],[77.427,0.2],[77.43,13.74845576],[77.434,12.91422372],[77.444,32.28148505]]]
["bitfinex","SOLUSD",1771946299668,[[77.2,13.74845576],[77.191,4.43127955],[77.174,97.18298907],[77.173,58.22],[77.168,51.83439145]],[[77.269,0.2]]]
["bitfinex","SOLUSD",1771946318063,[[77.32,13.79682827],[77.311,17.08718555],[77.3,32.34122159],[77.285,55.44991739],[77.267,51.76803646]],[[77.358,4.27864908],[77.359,45.24360449],[77.37,13.79682827],[77.38,51.69338346],[77.397,51.68203522]]]
["bitfinex","SOLUSD",1771946324179,[[77.271,4.1524156],[77.27,13.79682827],[77.263,45.29982009],[77.244,51.78342732],[77.243,51.78454117]],[[77.307,4.27864908],[77.308,12.93527189],[77.318,32.33431438],[77.32,13.79682827],[77.325,3.69383402]]]
["bitfinex","SOLUSD",1771946372245,[[77.331,4.34719534],[77.33,13.79682827],[77.312,45.27110926],[77.301,103.49075787],[77.293,51.75073356]],[[77.364,12.92605079],[77.37,13.79682827],[77.373,4.32009315],[77.376,32.31015514],[77.38,3.69383402]]]
["bitfinex","SOLUSD",1771946379833,[[77.32,13.76954001],[77.311,4.34719534],[77.31,45.27228042],[77.291,3.69383402],[77.283,51.75781103]],[[77.349,4.32009315],[77.35,13.76954001],[77.358,45.24418934],[77.38,3.69383402],[77.406,51.67597015]]]
["bitfinex","SOLUSD",1771946420166,[[77.389,4.47562812],[77.38,13.76954001],[77.371,45.23658734],[77.328,51.72752683],[77.326,51.72860343]],[[77.42,13.76954001],[77.427,4.22182679],[77.428,45.20328562],[77.447,51.6488495],[77.448,3.69383402]]]
["bitfinex","SOLUSD",1771946429264,[[77.431,4.10879405],[77.43,13.76954001],[77.402,96.896721],[77.4,13.76954001],[77.397,3.69383402]],[[77.459,0.2],[77.468,4.17544946],[77.47,13.76954001],[77.491,51.61928135],[77.492,6.74898183]]]
["bitfinex","SOLUSD",1771946461703,[[77.401,4.30587058],[77.4,13.75044576],[77.367,3.69383402],[77.36,148.65554081],[77.357,3.69383402]],[[77.43,6.7496958],[77.44,13.75044576],[77.45,32.2788896],[77.457,64.55194495],[77.476,90.479134]]]
["bitfinex","SOLUSD",1771946489302,[[77.34,13.75044576],[77.331,4.17647358],[77.329,45.26115686],[77.314,51.73657452],[77.309,51.73988043]],[[77.379,4.32039902],[77.38,13.75044576],[77.388,45.22665012],[77.407,3.69383402],[77.42,51.66638022]]]
["bitfinex","SOLUSD",1771946497835,[[77.33,17.95337814],[77.311,45.27169483],[77.31,0.2],[77.303,51.7442455],[77.301,51.74543621]],[[77.37,13.77690456],[77.372,4.32039902],[77.375,32.31049746],[77.387,3.69383402],[77.397,64.60229945]]]
["bitfinex","SOLUSD",1771946536857,[[77.38,13.77690456],[77.351,213.31333787],[77.345,51.71577275],[77.34,13.77690456]],[[77.451,51.64571236],[77.462,51.63881135],[77.467,51.63551407],[77.47,51.63323535],[77.479,51.62717119]]]
["bitfinex","SOLUSD",1771946554253,[[77.27,18.09608868],[77.24,32.36661891],[77.235,3.69383402],[77.232,181.27201158],[77.225,51.79662415]],[[77.3,13.77690456],[77.313,4.34948179],[77.315,3.69383402],[77.318,45.26759615],[77.33,51.72652918]]]
["bitfinex","SOLUSD",1771946564094,[[77.301,4.31918412],[77.3,13.78690961],[77.276,45.29212373],[77.271,3.69383402],[77.27,51.76606094]],[[77.338,4.34948179],[77.339,12.93008701],[77.34,13.78690961],[77.377,51.69547245],[77.397,51.68190402]]]
["bitfinex","SOLUSD",1771946597410,[[77.17,13.78690961],[77.167,12.9588954],[77.161,3.94257205],[77.158,32.40062873],[77.141,3.69383402]],[[77.199,4.14812673],[77.2,13.78690961],[77.201,12.95326592],[77.208,32.38040179],[77.228,51.79482034]]]
["bitfinex","SOLUSD",1771946615194,[[77.32,13.78690961],[77.311,4.03748292],[77.283,161.74320354],[77.281,3.69383402],[77.28,13.78690961]],[[77.354,3.87991899],[77.355,12.92741257],[77.36,13.78690961],[77.369,3.69383402],[77.371,6.7597692]]]
["bitfinex","SOLUSD",1771946649248,[[77.402,12.9195628],[77.401,3.94602311],[77.4,13.79614048],[77.38,3.69383402],[77.377,51.69434473]],[[77.439,3.81545308],[77.47,51.63319986],[77.476,3.69383402],[77.479,103.25378488],[77.484,51.62411382]]]
["bitfinex","SOLUSD",1771946671475,[[77.491,12.90472441],[77.49,13.79614048],[77.487,3.90247323],[77.479,32.26641329],[77.47,61.85383402]],[[77.529,3.82855559],[77.53,13.79614048],[77.547,45.13391877],[77.555,3.69383402],[77.556,51.57628691]]]
["bitfinex","SOLUSD",1771946694080,[[77.47,26.63361511],[77.46,36.1769361],[77.438,51.65389963],[77.435,51.65556843],[77.428,51.66045611]],[[77.5,3.82855559],[77.505,45.15837687],[77.507,0.2],[77.51,13.72547717],[77.517,0.2]]]
["bitfinex","SOLUSD",1771946725212,[[77.321,3.77524216],[77.32,13.72547717],[77.284,51.75682056],[77.267,51.76809553],[77.261,51.77240621]],[[77.359,3.67709797],[77.36,13.72547717],[77.388,148.6018504],[77.394,51.68395365],[77.409,38.79]]]
["bitfinex","SOLUSD",1771946743237,[[77.277,3.77524216],[77.25,0.2],[77.241,51.78577034],[77.237,51.78822603],[77.227,51.79505149]],[[77.3,13.77273553],[77.337,3.69383402],[77.34,13.77273553],[77.347,3.69383402],[77.358,265.00168046]]]
["bitfinex","SOLUSD",1771946768357,[[77.332,12.93125743],[77.328,3.73801564],[77.322,32.33218227],[77.299,51.74645214]],[[77.359,12.92674414],[77.36,13.77273553],[77.386,3.69383402],[77.39,116.29507425],[77.396,3.69383402]]]
["bitfinex","SOLUSD",1771946790370,[[77.364,3.84755903],[77.363,12.92607577],[77.362,0.2],[77.36,13.77273553],[77.338,3.69383402]],[[77.397,3.64979751],[77.398,12.92023049],[77.4,13.77273553],[77.41,32.29596879],[77.426,3.69383402]]]
["bitfinex","SOLUSD",1771946813390,[[77.341,3.84755903],[77.34,13.77340083],[77.311,109.9455446],[77.305,51.74246879],[77.298,51.74731246]],[[77.369,3.64979751],[77.38,13.77340083],[77.394,3.69383402],[77.398,45.22080673],[77.411,38.79]]]
["bitfinex","SOLUSD",1771946852023,[[77.181,3.47004484],[77.18,13.77340083],[77.171,45.35382461],[77.17,0.2],[77.16,0.2]],[[77.226,3.57948375],[77.227,3.69383402],[77.23,13.77340083],[77.253,213.58393848],[77.257,51.77583117]]]
["bitfinex","SOLUSD",1771946870553,[[77.211,3.47004484],[77.21,13.83086062],[77.204,45.33443862],[77.183,51.82438812],[77.178,51.82792869]],[[77.242,12.94643973],[77.25,13.83086062],[77.251,3.57948375],[77.253,32.36151058],[77.261,3.69383402]]]
["bitfinex","SOLUSD",1771946911766,[[77.281,3.76014632],[77.27,12.94152955],[77.265,32.35608036],[77.26,13.83086062],[77.242,3.69383402]],[[77.3,13.83086062],[77.309,3.78360787],[77.319,45.26701068],[77.33,3.89383402],[77.332,51.72559549]]]
["bitfinex","SOLUSD",1771946957515,[[77.321,3.71534874],[77.31,13.80485512],[77.285,3.69383402],[77.282,45.28868299],[77.28,13.80485512]],[[77.353,3.51681254],[77.354,45.24652893],[77.36,14.00485512],[77.369,3.69383402],[77.37,0.2]]]
["bitfinex","SOLUSD",1771946986943,[[77.451,3.58552958],[77.45,13.80485512],[77.419,51.66640838],[77.418,51.66749996],[77.411,51.67194432]],[[77.487,3.54843313],[77.488,45.16828411],[77.5,13.80485512],[77.507,51.60851102],[77.509,3.69383402]]]
["bitfinex","SOLUSD",1771947011276,[[77.481,3.48691103],[77.476,12.90718996],[77.47,13.72799123],[77.464,32.2727541],[77.44,3.69383402]],[[77.508,16.24643692],[77.512,32.25314713],[77.52,13.72799123],[77.528,3.69383402],[77.54,51.58630683]]]
["bitfinex","SOLUSD",1771947029293,[[77.443,3.28973422],[77.442,12.91288964],[77.44,13.72799123],[77.437,32.28430853],[77.415,51.66915774]],[[77.48,13.72799123],[77.486,48.66371351],[77.511,58.34633692],[77.516,163.2],[77.519,51.60025284]]]
["bitfinex","SOLUSD",1771947064120,[[77.361,3.51457291],[77.36,13.7674081],[77.352,12.92791395],[77.35,0.2],[77.331,51.72557368]],[[77.399,3.43451781],[77.41,13.7674081],[77.42,96.8741927],[77.427,51.66171073],[77.595,111.51101294]]]
["bitfinex","SOLUSD",1771947085943,[[77.392,3.13928697],[77.391,12.92135042],[77.382,32.30725491],[77.358,51.7074988],[77.356,51.70858621]],[[77.426,3.22317022],[77.427,45.20386944],[77.43,13.7674081],[77.438,3.69383402],[77.449,116.20607405]]]
["bitfinex","SOLUSD",1771947093541,[[77.4,13.7674081],[77.391,3.13928697],[77.37,3.69383402],[77.358,64.63455621],[77.352,64.63956975]],[[77.439,3.22317022],[77.452,3.69383402],[77.455,96.83041764],[77.464,51.63744653],[77.479,51.6273957]]]
["bitfinex","SOLUSD",1771947127655,[[77.381,3.13970512],[77.38,13.75212917],[77.349,3.69383402],[77.343,45.25296406],[77.341,155.15703183]],[[77.419,12.91672586],[77.42,13.75212917],[77.428,33.83803533],[77.437,3.69383402],[77.472,51.63195825]]]
["bitfinex","SOLUSD",1771947163674,[[77.419,3.04062781],[77.378,51.69415015],[77.375,51.6959919],[77.369,51.6997111],[77.359,51.70640694]],[[77.45,13.75212917],[77.477,3.69383402],[77.479,148.42731577],[77.487,3.69383402],[77.491,51.61898764]]]
["bitfinex","SOLUSD",1771947188708,[[77.451,3.16733888],[77.44,13.73054924],[77.436,45.19861563],[77.41,51.67286957],[77.409,3.69383402]],[[77.478,12.90692911],[77.48,13.73054924],[77.482,32.26566597],[77.487,3.16941665],[77.504,64.51347825]]]
["bitfinex","SOLUSD",1771947223018,[[77.353,3.05181487],[77.35,46.25115154],[77.326,103.45737596],[77.302,51.74493448],[77.29,0.2]],[[77.399,2.84912705],[77.4,13.73054924],[77.408,45.21496485],[77.417,3.69383402],[77.424,51.6641014]]]
["bitfinex","SOLUSD",1771947246843,[[77.371,2.68097862],[77.37,13.74724611],[77.352,32.31974539],[77.351,12.92808108],[77.343,3.69383402]],[[77.409,2.88124517],[77.41,13.74724611],[77.418,45.20912449],[77.427,3.69383402],[77.43,51.65957262]]]
["bitfinex","SOLUSD",1771947263458,[[77.391,2.81365914],[77.39,13.74724611],[77.358,32.31688789],[77.352,64.63956975],[77.351,103.5]],[[77.419,12.91672586],[77.427,32.2884952],[77.43,13.74724611],[77.437,2.57247231],[77.474,51.63053693]]]
["bitfinex","SOLUSD",1771947298610,[[77.381,2.75000225],[77.369,12.92498406],[77.361,32.31599105],[77.335,103.44585078],[77.273,28.73473229]],[[77.409,45.21438075],[77.41,13.74743308],[77.419,64.58379022],[77.428,3.69383402],[77.457,51.64219607]]]
["bitfinex","SOLUSD",1771947344934,[[77.243,2.48883333],[77.242,12.94632453],[77.24,13.74743308],[77.212,64.75677355],[77.211,0.2]],[[77.276,2.53688398],[77.277,12.94046093],[77.279,32.35059527],[77.28,13.74743308],[77.297,3.69383402]]]
["bitfinex","SOLUSD",1771947352453,[[77.23,26.69560765],[77.223,2.48883333],[77.201,0.2],[77.199,51.81359872],[76.85,36.7]],[[77.269,12.94180072],[77.27,13.74743308],[77.285,3.69383402],[77.292,64.68982836],[77.295,51.75032016]]]
["bitfinex","SOLUSD",1771947377686,[[77.231,2.39043036],[77.221,32.37450715],[77.18,51.82635084],[77.179,51.82705527],[77.168,51.83449123]],[[77.269,2.50896362],[77.27,13.81339608],[77.273,45.29395778],[77.287,3.69383402],[77.293,38.84]]]
["bitfinex","SOLUSD",1771947409992,[[77.234,2.37635298],[77.23,13.81339608],[77.216,32.37663303],[77.17,103.76693],[77.148,196.14586798]],[[77.269,2.44785474],[77.27,13.81339608],[77.278,45.29117091],[77.288,3.69383402],[77.293,51.7516019]]]
["bitfinex","SOLUSD",1771947449636,[[77.202,12.9530323],[77.2,13.80321546],[77.195,2.50859654],[77.191,32.38695628],[77.19,0.1]],[[77.239,2.4236921],[77.24,13.80321546],[77.257,45.3033382],[77.263,51.77151543],[77.268,3.69383402]]]
["bitfinex","SOLUSD",1771947475847,[[77.272,2.50859654],[77.271,12.94144826],[77.27,13.79089864],[77.26,32.35827077],[77.24,3.69383402]],[[77.307,2.4236921],[77.308,12.93527189],[77.31,46.12830965],[77.328,3.69383402],[77.334,116.37959528]]]
["bitfinex","SOLUSD",1771947517902,[[77.223,12.94940568],[77.22,13.79089864],[77.218,32.37559375],[77.193,51.81765281]],[[77.255,2.29147052],[77.256,12.94397846],[77.258,32.35917069],[77.26,13.79089864],[77.277,3.69383402]]]
["bitfinex","SOLUSD",1771947533601,[[77.221,2.46151644],[77.21,12.95163114],[77.209,32.37964486],[77.19,0.1],[77.16,13.91301059]],[[77.249,2.29147052],[77.25,13.81301059],[77.254,45.30509746],[77.276,103.5432811],[77.28,13.81301059]]]
["bitfinex","SOLUSD",1771947598867,[[77.241,2.19490365],[77.24,5.15254227],[77.211,110.08794082],[77.206,51.80899187],[77.2,8.84637629]],[[77.269,2.21208282],[77.28,5.15254227],[77.284,45.28751099],[77.288,3.69383402],[77.32,5.15254227]]]
["bitfinex","SOLUSD",1771947620256,[[77.213,2.19490365],[77.212,12.95135471],[77.21,13.80763944],[77.19,0.1],[77.187,51.82173467]],[[77.245,12.94582173],[77.246,2.21208282],[77.25,13.80763944],[77.254,32.36091756],[77.278,51.76117394]]]
["bitfinex","SOLUSD",1771947637507,[[77.241,2.32022647],[77.24,5.15579099],[77.232,45.31800289],[77.219,64.75037307],[77.215,51.80291057]],[[77.273,2.09593183],[77.276,12.94063283],[77.28,5.15579099],[77.287,32.3471856],[77.291,103.9]]]
["bitfinex","SOLUSD",1771947679628,[[77.211,12.95152245],[77.21,0.1],[77.2,32.38322767],[77.197,2.12366308],[77.19,13.90232473]],[[77.229,2.05974223],[77.24,26.74898449],[77.249,32.36312798],[77.258,0.2],[77.259,3.69383402]]]
["bitfinex","SOLUSD",1771947721649,[[77.071,2.19755512],[77.07,13.86134245],[77.04,13.86134245],[77.021,3.69383402],[77.013,318.1281082]],[[77.102,2.21433433],[77.104,12.96957299],[77.11,13.86134245],[77.154,51.84481835],[77.162,51.83921115]]]
["bitfinex","SOLUSD",1771947761901,[[77.132,1.97672827],[77.131,12.96495572],[77.13,13.86134245],[77.123,32.41539524],[77.101,51.87955358]],[[77.159,1.94986929],[77.16,13.86134245],[77.17,12.95852271],[77.176,32.39372656],[77.179,3.69383402]]]
["bitfinex","SOLUSD",1771947784798,[[77.145,1.9902748],[77.144,12.96263253],[77.14,13.82474295],[77.136,32.41020859],[77.037,6.77421239]],[[77.17,13.82474295],[77.179,1.89557496],[77.188,45.34383582],[77.202,3.69383402],[77.211,51.80671106]]]
["bitfinex","SOLUSD",1771947795715,[[77.143,1.9902748],[77.142,45.37087448],[77.14,13.82474295],[77.117,51.86901715],[77.093,103.5]],[[77.17,15.72031791],[77.179,12.95689241],[77.186,32.3894072],[77.192,3.69383402],[77.203,64.7648383]]]
["bitfinex","SOLUSD",1771947859268,[[77.271,12.94145916],[77.27,13.79471765],[77.266,1.88305367],[77.263,32.35676595],[77.237,51.78858233]],[[77.297,1.96023461],[77.302,12.93640494],[77.31,13.99471765],[77.311,32.33702063],[77.364,310.1]]]
["bitfinex","SOLUSD",1771947874094,[[77.232,2.02874684],[77.23,13.79471765],[77.223,32.37338912],[77.195,51.81635037],[77.172,51.83189761]],[[77.269,1.8794079],[77.27,13.79471765],[77.282,3.69383402],[77.295,109.96830324],[77.297,3.69383402]]]
["bitfinex","SOLUSD",1771947942464,[[77.25,13.80963204],[77.231,45.31858968],[77.22,13.80963204],[77.218,116.55223823],[77.21,51.80647482]],[[77.277,12.9405503],[77.29,13.80963204],[77.292,1.88907784],[77.327,51.72888912],[77.335,51.72362303]]]
["bitfinex","SOLUSD",1771947952054,[[77.241,1.8377357],[77.24,13.81008425],[77.235,45.31624263],[77.211,51.80566778],[77.21,51.80658963]],[[77.272,12.9414531],[77.276,1.88907784],[77.28,13.81008425],[77.286,32.34759986],[78.432,3.49]]]
["bitfinex","SOLUSD",1771948005895,[[77.295,1.93880951],[77.294,45.28165187],[77.29,13.79668956],[77.276,64.70233681],[77.254,3.69383402]],[[77.32,0.2],[77.33,13.79668956],[77.331,1.75887683],[77.342,32.32406743],[77.343,3.69383402]]]
["bitfinex","SOLUSD",1771948023622,[[77.381,1.7779555],[77.38,13.78676236],[77.34,13.78676236],[77.335,3.69383402],[77.322,40.19329298]],[[77.4,0.2],[77.41,12.91837671],[77.419,34.06690594],[77.42,13.78676236],[77.467,51.635494]]]
["bitfinex","SOLUSD",1771948060645,[[77.201,1.58675911],[77.2,13.88676236],[77.145,6.76248445],[77.131,1.29649557],[77.13,0.1]],[[77.239,1.6747399],[77.24,13.78676236],[77.252,3.69383402],[77.256,45.30392461],[77.257,0.2]]]
["bitfinex","SOLUSD",1771948081078,[[77.291,1.56869425],[77.29,13.79413019],[77.272,45.29454394],[77.26,51.77282085],[77.257,51.77466821]],[[77.321,12.93309708],[77.327,1.51341575],[77.33,13.79413019],[77.333,3.69383402],[77.334,32.32767809]]]
["bitfinex","SOLUSD",1771948105193,[[77.371,0.2],[77.36,13.79413019],[77.358,1.43326365],[77.326,51.72897812],[77.325,3.69383402]],[[77.399,1.40259427],[77.4,13.79413019],[77.413,3.69383402],[77.414,109.7992611],[77.42,51.6665153]]]
["bitfinex","SOLUSD",1771948127808,[[77.421,1.43326365],[77.41,13.79413019],[77.404,0.2],[77.383,51.69027708]],[[77.44,0.2],[77.446,1.40259427],[77.45,13.99413019],[77.46,32.27495489],[77.607,92.28953062]]]
["bitfinex","SOLUSD",1771948192284,[[77.371,14.2429152],[77.362,32.31560714],[77.36,13.76755772],[77.28,13.76755772],[77.248,27.95686359]],[[77.399,1.28593273],[77.4,13.76755772],[77.406,45.21613311],[77.425,3.69383402],[77.479,50.34636835]]]
["bitfinex","SOLUSD",1771948203276,[[77.333,14.16348888],[77.32,5.14269466],[77.319,32.33322133],[77.293,51.75055778],[77.28,5.14269466]],[[77.369,1.20196683],[77.37,5.14269466],[77.378,45.23249501],[77.385,3.69383402],[77.392,51.68538477]]]
["bitfinex","SOLUSD",1771948242535,[[77.2,1.26038211],[77.19,13.88962495],[77.181,45.34794832],[77.18,0.2],[77.17,51.83307213]],[[77.23,1.22738373],[77.256,45.30392461],[77.257,51.77539339]]]
["bitfinex","SOLUSD",1771948268654,[[77.235,1.16949935],[77.216,45.32739328],[77.214,64.75509622],[77.19,51.91979658],[77.16,0.2]],[[77.27,14.90783454],[77.285,3.69383402],[77.286,45.28633904],[77.302,64.68190489],[77.303,3.69383402]]]
["bitfinex","SOLUSD",1771948310389,[[77.19,0.1],[77.187,12.95548318],[77.183,1.12654484],[77.181,32.39129655],[77.18,14.0006358]],[[77.22,13.8006358],[77.228,45.32035012],[77.243,3.69383402],[77.276,51.76267083]]]
["bitfinex","SOLUSD",1771948340324,[[77.211,1.13664449],[77.21,13.82860212],[77.19,0.1],[77.183,12.95613605],[77.181,97.17417498]],[[77.234,0.2],[77.248,32.36355689],[77.25,13.82860212],[77.252,1.16714103],[77.386,101.93895047]]]
["bitfinex","SOLUSD",1771948381275,[[77.156,1.15454558],[77.154,12.961056],[77.15,13.82860212],[77.144,32.40664399],[77.118,51.86795937]],[[77.194,1.05234046],[77.195,45.33972406],[77.197,3.69383402],[77.2,13.82860212],[77.215,51.80394925]]]
["bitfinex","SOLUSD",1771948423197,[[77.251,110.0309381],[77.235,51.78962004]],[[77.309,32.33778904],[77.31,13.83481884],[77.352,51.71206671]]]
["bitfinex","SOLUSD",1771948448840,[[77.183,1.10769901],[77.182,32.39070786],[77.181,12.95655666],[77.18,13.83481884],[77.159,51.84065324]],[[77.219,1.11291395],[77.22,13.83481884],[77.244,3.69383402],[77.255,97.08109505],[77.367,92.28953062]]]
["bitfinex","SOLUSD",1771948471666,[[77.225,45.32211071],[77.224,1.06919319],[77.22,13.82730011],[77.204,64.76294994],[77.199,51.8140616]],[[77.249,1.08869934],[77.26,13.82730011],[77.261,12.94314176],[77.268,32.35492053],[77.274,3.69383402]]]
["bitfinex","SOLUSD",1771948500485,[[77.193,1.12167902],[77.192,45.34148616],[77.19,5.15972085],[77.166,51.83608966],[77.139,51.85388119]],[[77.227,1.04318199],[77.228,12.94867146],[77.23,5.15972085],[77.237,32.36828176],[77.244,3.69383402]]]
["bitfinex","SOLUSD",1771948527785,[[77.231,12.94816848],[77.23,5.16021739],[77.227,0.96148908],[77.22,32.37466417],[77.201,64.76600044]],[[77.255,1.1145205],[77.256,12.94397846],[77.267,3.69383402],[77.27,5.16021739],[77.272,32.35346625]]]
["bitfinex","SOLUSD",1771948569850,[[77.331,12.93142465],[77.33,5.14209689],[77.327,0.8732695],[77.301,51.74557137],[77.29,51.75275674]],[[77.369,1.0706429],[77.37,5.14209689],[77.378,12.92357],[77.384,3.69383402],[77.399,51.68039629]]]
["bitfinex","SOLUSD",1771948596757,[[77.333,1.04974854],[77.332,12.93125743],[77.324,32.33148421],[77.302,116.42585866],[77.281,103.5]],[[77.363,0.99819851],[77.364,12.92590869],[77.37,13.77872963],[77.374,3.69383402],[77.375,32.31019995]]]
["bitfinex","SOLUSD",1771948642108,[[77.321,0.94701249],[77.32,13.79362525],[77.301,45.27755138],[77.283,51.75718826],[77.278,51.76106159]],[[77.353,0.94317499],[77.357,3.69383402],[77.4,52.80362525],[77.409,310.1],[77.41,163.2]]]
["bitfinex","SOLUSD",1771948681834,[[77.29,14.65045396],[77.281,45.28926902],[77.256,3.69383402],[77.254,103.55386966],[77.241,103.5]],[[77.319,0.87993349],[77.33,13.79362525],[77.344,3.69383402],[77.346,45.25120884],[77.348,64.64303981]]]
["bitfinex","SOLUSD",1771948711648,[[77.359,0.80544694],[77.358,174.51330176],[77.352,51.71139477],[77.343,55.41086941],[77.34,103.5]],[[77.418,12.91689271],[77.419,0.81229892],[77.428,32.28806116],[77.43,13.74898597],[77.435,3.69383402]]]
["bitfinex","SOLUSD",1771948719242,[[77.367,0.80544694],[77.366,161.56968175],[77.362,103.5],[77.36,51.70630816],[77.352,51.71116654]],[[77.419,0.81229892],[77.427,3.69383402],[77.43,13.74898597],[77.433,32.28603189],[95.656,4.62916794]]]
["bitfinex","SOLUSD",1771948801129,[[77.355,155.20954289],[77.354,3.69383402],[77.283,28.92750765],[77.261,36.15053846],[63.415,37.04650142]],[[77.419,0.71074273],[77.42,5.13689758],[77.435,3.69383402],[77.517,77.40259016],[77.518,32.28626379]]]
["bitfinex","SOLUSD",1771948810351,[[77.368,0.73757443],[77.367,32.31351868],[77.364,12.92590869],[77.357,64.63501829],[77.342,51.71769466]],[[77.399,0.71074273],[77.41,5.13689758],[77.414,32.29427047],[77.425,3.69383402],[77.439,129.13389892]]]
["bitfinex","SOLUSD",1771948865500,[[77.353,0.7769192],[77.352,3.69383402],[77.349,109.89153059],[77.347,0.2],[77.343,51.71747534]],[[77.409,12.93854804],[77.416,32.29331591],[77.42,13.77233396],[77.432,64.57278644],[77.438,163.2]]]
["bitfinex","SOLUSD",1771948872789,[[77.392,0.76215472],[77.391,1.29213991],[77.39,3.69383402],[77.387,38.84],[77.37,484.68398598]],[[77.5,0.1],[77.51,13.87233396],[77.517,32.25138814],[77.528,6.74739286],[77.531,6.75086104]]]
["bitfinex","SOLUSD",1771948902723,[[77.629,12.88170809],[77.615,0.79324776],[77.607,55.23499076],[77.6,51.54592704],[77.553,77.36586223]],[[77.67,13.71394496],[77.7,13.71394496],[77.702,3.69383402],[77.705,212.34154813],[77.708,51.47476252]]]
["bitfinex","SOLUSD",1771948931049,[[77.668,3.69383402],[77.665,471.49297865],[77.66,24.98022836],[77.647,141.66677398],[77.638,51.88038415]],[[77.792,1e-08],[77.797,16.3421105],[77.8,13.71394496],[77.808,12.85222952],[77.832,3.69383402]]]
["bitfinex","SOLUSD",1771948949865,[[77.784,263.55034451],[77.782,3.69383402],[77.779,51.42776327],[77.759,38.84],[77.742,57.9]],[[77.869,12.84208093],[77.87,13.6014149],[77.878,32.10149207],[77.89,3.69383402],[77.91,51.34132689]]]
["bitfinex","SOLUSD",1771948979571,[[77.943,0.80382152],[77.942,3.69383402],[77.939,314.34840064],[77.916,38.84],[77.869,140.0]],[[78.04,13.6014149],[78.049,44.84362387],[78.068,51.23742986],[78.076,51.23215401],[78.084,51.22732071]]]
["bitfinex","SOLUSD",1771948996487,[[77.948,44.90172935],[77.947,0.77363472],[77.924,51.33153009],[77.913,51.33867232],[77.901,51.34673252]],[[78.009,44.86661795],[78.01,13.6014149],[78.021,51.26847971],[78.029,51.26299196],[78.033,3.69383402]]]
["bitfinex","SOLUSD",1771949008312,[[78.039,0.77363472],[78.038,44.84994489],[78.027,51.26421839],[78.009,51.27594969],[78.001,51.28127401]],[[78.103,1e-08],[78.117,3.69383402],[78.12,13.50308516],[78.123,3.69383402],[78.126,95.9987712]]]
["bitfinex","SOLUSD",1771949036730,[[77.996,0.77363472],[77.985,51.29140382],[77.97,76.95258839],[77.968,198.79950746],[77.941,38.84]],[[78.09,13.50308516],[78.096,3.69383402],[78.099,96.03195942],[78.108,51.21131341],[78.116,51.20619254]]]
["bitfinex","SOLUSD",1771949052942,[[78.223,0.68335391],[78.222,3.69383402],[78.219,14.16338365],[78.217,3.69383402]],[[78.379,248.79113025],[78.384,51.03146867],[78.416,57.64]]]
["bitfinex","SOLUSD",1771949082292,[[78.178,0.68335391],[78.177,44.77020094],[78.176,63.95824805],[78.169,51.17056056],[78.161,51.17610736]],[[78.24,13.45344497],[78.248,12.77987935],[78.25,31.94917166],[78.259,3.69383402],[78.27,51.10515488]]]
["bitfinex","SOLUSD",1771949103773,[[78.134,0.68335391],[78.133,44.79541294],[78.121,102.4044779],[78.113,51.20735943],[78.106,3.69383402]],[[78.2,13.45344497],[78.218,44.74673348],[78.219,3.69383402],[78.22,51.13790207],[78.228,51.13259679]]]
["bitfinex","SOLUSD",1771949138730,[[78.108,0.68335391],[78.107,262.46047084],[78.1,51.21580494],[78.089,3.69383402],[78.076,17.62352122]],[[78.211,44.75073838],[78.22,13.4896414],[78.223,57.64],[78.225,51.13467962],[78.231,51.13122035]]]
["bitfinex","SOLUSD",1771949171330,[[78.112,0.68335391],[78.109,12.80247087],[78.073,51.23349764],[78.072,51.23420827],[78.066,51.23842987]],[[78.16,13.50711861],[78.173,3.69383402],[78.208,38.41],[78.209,262.11817051],[78.247,76.68034393]]]
["bitfinex","SOLUSD",1771949189067,[[78.13,13.50711861],[78.092,102.44327202],[78.083,51.22697032],[78.074,51.23298786],[78.061,51.24137816]],[[78.169,12.79279509],[78.17,0.52079843],[78.177,3.69383402],[78.18,13.50711861],[78.216,102.28086324]]]
["bitfinex","SOLUSD",1771949227773,[[78.05,0.2],[78.043,3.69383402],[78.042,0.58565933],[78.04,13.69441109],[78.037,12.81438173]],[[78.079,0.58244858],[78.08,13.49441109],[78.088,44.82122733],[78.093,51.22123254],[78.101,64.01968135]]]
["bitfinex","SOLUSD",1771949235477,[[78.097,12.80451961],[78.092,0.58565933],[78.09,13.49441109],[78.084,32.01645943],[78.059,51.24282435]],[[78.139,0.58244858],[78.14,13.49441109],[78.146,3.69383402],[78.149,44.78624165],[78.162,51.17604767]]]
["bitfinex","SOLUSD",1771949255099,[[78.05,13.52360447],[78.042,44.84764613],[78.023,51.26643674],[78.022,51.26731316]],[[78.095,0.58368122],[78.097,3.69383402],[78.1,13.52360447],[78.142,38.41],[78.355,174.13605758]]]
["bitfinex","SOLUSD",1771949293169,[[78.044,1e-08],[78.034,0.2],[78.019,12.81728468],[78.013,0.55759929],[78.007,32.04808578]],[[78.058,0.57731076],[78.059,44.83787903],[78.06,13.52360447],[78.081,51.2291222],[78.084,3.69383402]]]
["bitfinex","SOLUSD",1771949307467,[[78.023,12.81668021],[78.013,32.46498475],[78.01,13.72360447],[77.943,38.41],[77.926,12.81479321]],[[78.05,13.52360447],[78.051,0.56471481],[78.068,44.83270993],[78.078,3.69383402],[78.088,115.25458456]]]
["bitfinex","SOLUSD",1771949341936,[[78.043,0.43193286],[78.042,12.81361318],[78.04,13.53648839],[78.038,32.03544368],[78.02,64.08553552]],[[78.079,12.80754108],[78.08,13.53648839],[78.084,32.01694086],[78.104,57.72],[78.119,140.41]]]
["bitfinex","SOLUSD",1771949380260,[[78.132,0.52342205],[78.131,44.79655961],[78.13,13.4821039],[78.107,102.42302474],[78.087,51.22445345]],[[78.169,0.58570538],[78.17,13.4821039],[78.198,3.69383402],[78.201,44.75646091],[78.213,166.6]]]
["bitfinex","SOLUSD",1771949414113,[[77.964,0.57184194],[77.963,44.89309031],[77.96,13.6821039],[77.951,51.3141659],[77.95,0.2]],[[77.998,0.6069096],[78.0,13.4821039],[78.017,3.69383402],[78.023,32.04212251],[78.044,5.36086188]]]
["bitfinex","SOLUSD",1771949434522,[[77.911,0.63237048],[77.905,44.92651305],[77.9,13.57480928],[77.889,51.35484586],[77.887,51.35627706]],[[77.94,13.57480928],[77.947,12.82923011],[77.948,0.03041791],[77.958,3.69383402],[77.963,32.06666606]]]
["bitfinex","SOLUSD",1771949442533,[[77.885,0.63237048],[77.884,12.83960762],[77.88,13.57480928],[77.689,27.90533865]],[[77.919,0.04359097],[77.92,13.57480928],[77.931,3.69383402],[77.947,5.36086188],[77.949,32.0724342]]]
["bitfinex","SOLUSD",1771949486992,[[77.79,0.2],[77.789,12.85516669],[77.783,0.64959482],[77.78,13.58533348],[77.773,32.14473441]],[[77.817,0.64341603],[77.818,12.85049731],[77.82,13.58533348],[77.825,32.12362822],[77.834,3.69383402]]]
["bitfinex","SOLUSD",1771949498588,[[77.821,0.64959482],[77.82,13.59893907],[77.819,12.85033121],[77.816,32.12706898],[77.798,51.41505703]],[[77.859,0.64341603],[77.86,13.59893907],[77.865,44.94962735],[77.884,3.69383402],[77.92,51.33474428]]]
["bitfinex","SOLUSD",1771949521831,[[77.951,0.68046302],[77.95,13.59893907],[77.916,109.09184248],[77.908,51.34248462],[77.905,3.69383402]],[[77.978,12.82422749],[77.983,0.69678142],[77.989,32.05589173],[77.99,13.59893907],[78.007,6.67904281]]]
["bitfinex","SOLUSD",1771949560171,[[78.07,13.51100373],[78.065,12.80968701],[78.061,0.72460785],[78.05,32.03052806],[78.035,3.69383402]],[[78.095,0.66056872],[78.096,12.80475312],[78.099,32.01079466],[78.1,13.51100373],[78.116,3.69383402]]]
["bitfinex","SOLUSD",1771949602200,[[78.113,0.35536608],[78.112,313.65219168],[78.102,3.69383402],[78.095,5.36086188],[78.07,38.46]],[[78.17,0.81750247],[78.18,13.48375241],[78.181,12.79084155],[78.194,31.97182414],[78.228,12.03281545]]]
["bitfinex","SOLUSD",1771949620104,[[78.109,0.41412334],[78.108,108.82368002],[78.102,3.69383402],[78.101,51.21538286],[78.048,102.0]],[[78.168,0.76305223],[78.169,12.79279509],[78.17,13.49494591],[78.176,31.97937395],[78.201,51.15075662]]]
["bitfinex","SOLUSD",1771949664643,[[78.042,0.74710836],[78.041,44.8482208],[78.027,3.69383402],[78.025,51.26556298],[78.018,102.0]],[[78.089,0.75656574],[78.09,13.49494591],[78.12,13.49494591],[78.121,96.00491544],[78.122,3.69383402]]]
["bitfinex","SOLUSD",1771949698574,[[78.019,12.81739063],[78.018,0.74585191],[78.01,32.04679047],[78.0,102.0],[77.997,3.69383402]],[[78.055,0.75477505],[78.056,44.83960233],[78.06,5.05124622],[78.08,5.05124622],[78.091,5.36086188]]]
["bitfinex","SOLUSD",1771949720409,[[78.094,0.74585191],[78.09,44.82007939],[78.076,51.23202605],[78.056,63.50387884],[78.053,51.2470653]],[[78.139,0.75477505],[78.14,13.50281282],[78.146,12.79656028],[78.163,63.96908035],[78.173,51.16892458]]]
["bitfinex","SOLUSD",1771949743206,[[78.082,51.22795775],[78.081,3.69383402],[78.071,102.0]],[[78.176,51.16722321]]]
["bitfinex","SOLUSD",1771949796434,[[78.001,0.73407691],[78.0,0.2],[77.999,12.82067718],[77.99,32.05535627],[77.96,5.56086188]],[[78.039,0.56947417],[78.04,13.49563438],[78.05,44.84304931],[78.064,51.24013105],[78.066,3.69383402]]]
["bitfinex","SOLUSD",1771949800954,[[77.985,0.73407691],[77.984,3.69383402],[77.981,109.00091046],[77.98,51.29499051],[77.973,3.69383402]],[[78.047,0.36969426],[78.048,12.81262812],[78.05,13.54693477],[78.058,3.69383402],[78.061,32.02623589]]]
["bitfinex","SOLUSD",1771949839299,[[77.941,0.75281982],[77.94,13.03035457],[77.933,32.07851866],[77.93,0.2],[77.911,51.33999767]],[[77.979,44.88387898],[77.983,0.16989944],[77.99,13.54693477],[77.995,3.69383402],[77.997,64.1050385]]]
["bitfinex","SOLUSD",1771949861496,[[77.862,0.75490959],[77.861,44.95190145],[77.86,0.1],[77.841,51.38650515],[77.833,58.08311329]],[[77.91,45.6597271],[77.925,3.69383402],[77.932,6.71107864],[77.934,51.32567472],[77.937,5.36086188]]]
["bitfinex","SOLUSD",1771949904540,[[78.013,0.75490959],[78.012,262.78008507],[78.007,3.69383402],[78.004,51.27911309],[77.997,3.69383402]],[[78.119,64.00501643],[78.123,51.20152213],[78.131,51.19647887],[78.141,89.7196322],[78.168,102.0]]]
["bitfinex","SOLUSD",1771949933157,[[78.026,44.85684259],[78.019,3.69383402],[78.016,166.63248563],[77.995,5.36086188],[77.984,102.0]],[[78.079,12.80754108],[78.08,13.73777972],[78.082,32.0178024],[78.1,0.2],[78.105,3.69383402]]]
["bitfinex","SOLUSD",1771949978190,[[78.04,0.75490959],[78.039,3.69383402],[78.036,160.18247987],[78.027,38.51],[78.026,102.52992592]],[[78.1,0.2],[78.12,13.52191664],[78.134,6.68401504],[78.151,51.183208],[78.17,51.17107679]]]
["bitfinex","SOLUSD",1771949989498,[[78.084,0.70490959],[78.083,160.08606225],[78.081,3.69383402],[78.078,102.46164092],[78.056,12.25872447]],[[78.146,0.039415],[78.15,26.30287782],[78.157,5.36086188],[78.159,31.98607965],[78.378,217.30743]]]
["bitfinex","SOLUSD",1771950050585,[[78.071,0.70490959],[78.07,44.83156141],[78.068,3.69383402],[78.065,64.04918977],[78.057,51.24458925]],[[78.128,12.79950849],[78.129,5.36086188],[78.13,5.04350327],[78.14,31.99415694],[78.15,3.69383402]]]
["bitfinex","SOLUSD",1771950065988,[[78.029,0.70490959],[78.025,44.85741748],[78.015,102.54374758],[77.993,51.28631587],[77.914,27.98700918]],[[78.09,13.51394032],[78.1,5.36086188],[78.109,44.80917691],[78.11,3.69383402],[78.114,51.20759696]]]
["bitfinex","SOLUSD",1771950092714,[[78.064,44.83500716],[78.056,0.70490959],[78.039,51.25610924],[78.038,51.25653724],[78.031,51.2612351]],[[78.1,13.51394032],[78.119,12.80098311],[78.12,5.36086188],[78.125,3.69383402],[78.13,5.36086188]]]
["bitfinex","SOLUSD",1771950122323,[[78.013,0.70490959],[77.984,3.69383402],[77.982,108.99951269],[77.981,102.0],[77.961,38.51]],[[78.039,12.81410576],[78.04,13.52209574],[78.049,32.03115991],[78.064,5.36086188],[78.065,3.69383402]]]
["bitfinex","SOLUSD",1771950157852,[[78.01,0.70490959],[78.009,44.86661795],[78.004,64.09927696],[77.997,51.28378382],[77.996,3.69383402]],[[78.06,26.33277078],[78.071,32.02225274],[78.085,3.69383402],[78.086,5.36086188],[78.088,51.22457658]]]
["bitfinex","SOLUSD",1771950184002,[[77.969,0.70490959],[77.939,51.32189441],[77.93,102.75542828],[77.922,51.33275246],[77.918,5.36086188]],[[78.0,13.51666488],[78.035,3.69383402],[78.038,5.36086188],[78.06,13.51666488],[78.064,313.84505016]]]
["bitfinex","SOLUSD",1771950226335,[[78.046,0.70490959],[78.03,102.0],[78.029,44.85511796],[78.024,3.69383402],[77.94,164.3]],[[78.08,13.51666488],[78.089,12.80590095],[78.09,0.1],[78.096,32.01219921],[78.106,3.69383402]]]
["bitfinex","SOLUSD",1771950236949,[[78.02,0.70490959],[78.019,108.94782038],[78.011,51.27448123],[78.003,51.27959819],[77.997,3.69383402]],[[78.08,13.53253271],[78.084,32.01692156],[78.135,57.72],[78.136,51.19327173],[78.14,38.51]]]
["bitfinex","SOLUSD",1771950299685,[[77.904,0.6044277],[77.903,44.92766645],[77.893,51.35249637],[77.89,51.45437346],[77.888,3.69383402]],[[77.95,13.78367219],[77.958,12.82741989],[77.977,3.69383402],[78.2,142.6462232],[79.12,3.49]]]
["bitfinex","SOLUSD",1771950305183,[[77.914,0.6044277],[77.913,3.69383402],[77.91,160.44153509],[77.905,51.34458635],[77.812,27.99262721]],[[77.969,0.20774482],[77.97,13.57711311],[77.978,44.88445458],[77.995,5.36086188],[78.001,64.10218147]]]
["bitfinex","SOLUSD",1771950367433,[[78.022,0.60987541],[78.015,3.69383402],[78.012,314.05424801],[77.992,5.36086188],[77.991,17.11885392]],[[78.08,13.52967842],[78.09,0.1],[78.097,3.69383402],[78.112,5.36086188],[78.114,51.20783235]]]
["bitfinex","SOLUSD",1771950376634,[[78.011,0.60987541],[78.01,44.86598173],[78.002,51.28053223],[77.991,51.28791163],[77.988,3.69383402]],[[78.06,13.52967842],[78.066,12.80967386],[78.077,3.69383402],[78.088,64.03093862],[78.103,51.21487415]]]
["bitfinex","SOLUSD",1771950454091,[[78.001,0.60987541],[78.0,44.87179487],[77.984,102.0],[77.976,51.29727127],[77.972,51.29999589]],[[78.04,17.86894918],[78.048,32.03160962],[78.057,3.69383402],[78.063,64.05158773],[78.071,51.2357205]]]
["bitfinex","SOLUSD",1771950477500,[[78.008,0.60987541],[78.004,12.81985539],[77.999,32.05148989],[77.98,51.29495079],[77.949,51.31494557]],[[78.03,5.05322223],[78.039,12.81410576],[78.043,32.03402866],[78.066,64.04836932],[78.067,3.69383402]]]
["bitfinex","SOLUSD",1771950515141,[[77.876,0.60987541],[77.875,3.69383402],[77.872,160.5198274],[77.867,51.3696431],[77.861,102.0]],[[77.94,5.05322223],[77.943,12.82991232],[77.954,32.0705724],[77.957,3.69383402],[77.972,5.36086188]]]
["bitfinex","SOLUSD",1771950555280,[[77.9,0.60987541],[77.899,44.92997342],[77.879,64.20147681],[77.873,51.36506842],[77.869,3.69383402]],[[77.94,5.07079764],[77.956,44.89712144],[77.957,3.69383402],[77.96,5.07079764],[77.993,102.57372924]]]
["bitfinex","SOLUSD",1771950595324,[[77.92,0.60987541],[77.919,12.83384027],[77.903,51.34588672],[77.895,51.35092875],[77.889,3.69383402]],[[77.96,5.06256126],[77.965,12.82627949],[77.977,32.06090221],[77.978,3.69383402],[77.992,5.36086188]]]
["bitfinex","SOLUSD",1771950603231,[[77.907,0.60987541],[77.906,12.83598182],[77.869,3.69383402]],[[77.95,44.90058752],[77.958,3.69383402],[77.963,64.1334925],[77.972,5.36086188],[96.537,2.47215037]]]
["bitfinex","SOLUSD",1771950654577,[[77.726,0.52295987],[77.715,0.2396608]],[[77.778,12.85710612],[77.779,0.49062224],[77.78,45.76797354],[77.797,3.69383402],[77.829,51.39488785]]]
["bitfinex","SOLUSD",1771950662611,[[77.753,0.5185142],[77.752,12.86140549],[77.742,32.15748638],[77.729,3.69383402],[77.726,51.46249373]],[[77.797,0.48229664],[77.8,13.62601532],[77.809,44.98194295],[77.817,3.69383402],[77.819,51.40152553]]]
["bitfinex","SOLUSD",1771950693395,[[77.689,0.51060779],[77.688,3.69383402],[77.685,263.8862071],[77.68,51.49330587],[77.595,27.68089991]],[[77.75,0.35381146],[77.76,13.62601532],[77.772,3.69383402],[77.775,32.14410402],[77.793,64.27319715]]]
["bitfinex","SOLUSD",1771950715314,[[77.72,0.51060779],[77.719,45.03403285],[77.713,102.94216956],[77.709,3.69383402],[77.705,51.47672262]],[[77.779,0.33783583],[77.78,13.62598116],[77.786,44.99524335],[77.797,3.69383402],[77.807,51.40974752]]]
["bitfinex","SOLUSD",1771950748334,[[77.578,12.89020058],[77.57,0.52052082],[77.557,45.05152506]],[[77.639,45.08043636]]]
["bitfinex","SOLUSD",1771950766065,[[77.583,0.52052082],[77.579,45.11530181],[77.573,51.56392318],[77.565,51.56929002],[77.546,51.58217001]],[[77.65,13.62598116],[77.656,3.69383402],[77.659,45.06882653],[77.666,56.86399027],[77.673,51.49816111]]]
["bitfinex","SOLUSD",1771950802190,[[77.554,12.89424143],[77.553,0.52052082],[77.542,32.24045113],[77.522,51.59781275],[77.514,55.29683999]],[[77.59,13.70626357],[77.608,45.09844344],[77.616,3.69383402],[77.617,51.53551755],[77.627,51.52851365]]]
["bitfinex","SOLUSD",1771950811407,[[77.5,0.52052082],[77.499,45.16187305],[77.487,51.62103136],[77.484,51.62346246],[77.48,51.7256949]],[[77.558,32.23429109],[77.56,13.70626357],[77.574,3.69383402],[77.606,51.54290053],[77.609,51.54103987]]]
["bitfinex","SOLUSD",1771950859061,[[77.562,0.2],[77.554,13.41461949],[77.552,0.2],[77.539,32.44162225],[77.518,51.60080837]],[[77.589,12.8884249],[77.59,13.47924172],[77.615,3.69383402],[77.618,5.36086188],[77.66,58.06]]]
["bitfinex","SOLUSD",1771950879781,[[77.549,12.89507279],[77.548,0.50120412],[77.542,0.2],[77.539,0.2],[77.538,32.24189897]],[[77.588,45.11006855],[77.589,0.48737031],[77.608,64.42655596],[77.613,51.53810539],[78.526,0.20701698]]]
["bitfinex","SOLUSD",1771950913495,[[77.487,0.49800378],[77.486,109.69723562],[77.481,102.0],[77.48,51.62571729],[77.474,3.69383402]],[[77.548,12.89523907],[77.549,0.48290654],[77.55,13.73385638],[77.56,32.23329569],[77.573,51.56433295]]]
["bitfinex","SOLUSD",1771950934915,[[77.529,0.48323432],[77.528,45.14497986],[77.515,103.20544607],[77.511,3.69383402],[77.507,51.60824183]],[[77.578,12.89025239],[77.584,32.22331653],[77.588,0.31377851],[77.59,13.73385638],[77.606,64.42813727]]]
["bitfinex","SOLUSD",1771950973639,[[77.48,0.48259402],[77.479,12.90672311],[77.468,51.63355853],[77.464,51.63625146],[77.46,51.63918316]],[[77.539,0.14612232],[77.54,13.70213898],[77.554,3.69383402],[77.568,5.36086188],[77.579,315.8071127]]]
["bitfinex","SOLUSD",1771950993754,[[77.48,0.47640255],[77.479,212.96093133],[77.466,3.69383402],[77.463,103.27511198],[77.457,5.36086188]],[[77.539,0.15326729],[77.55,26.59714154],[77.574,55.25751252],[77.58,78.15199577]]]
["bitfinex","SOLUSD",1771951041595,[[77.534,0.51749911],[77.533,45.14206853],[77.531,55.28599795],[77.523,51.59759039],[77.519,51.59974349]],[[77.597,0.15262088],[77.609,45.09786235],[77.61,13.6913174],[77.62,3.69383402],[77.647,51.51547527]]]
["bitfinex","SOLUSD",1771951079030,[[77.69,12.87166945],[77.685,32.18124477],[77.68,0.52431891],[77.659,51.50717102],[77.658,51.50728065]],[[77.729,12.86521118],[77.73,13.6913174],[77.748,3.69383402],[77.754,51.44486058],[77.76,13.6913174]]]
["bitfinex","SOLUSD",1771951081317,[[77.652,0.52431891],[77.651,3.69383402],[77.648,45.0752112],[77.639,103.04043101],[77.631,51.52538753]],[[77.71,13.65163695],[77.729,45.02823913],[77.737,51.45576756],[77.738,3.69383402],[77.742,5.36086188]]]
["bitfinex","SOLUSD",1771951110852,[[77.645,0.52431891],[77.644,109.47400957],[77.634,51.52316866],[77.63,55.2201187],[77.622,51.53133554]],[[77.7,13.65163695],[77.707,45.04098729],[77.718,3.69383402],[77.732,5.36086188],[77.744,90.21153768]]]
["bitfinex","SOLUSD",1771951151089,[[77.699,0.52431891],[77.698,12.87034415],[77.691,32.17870393],[77.671,51.49915538],[77.669,51.50019228]],[[77.74,13.6114841],[77.756,9.0546959],[77.759,109.31210534],[77.788,38.76],[77.82,13.8114841]]]
["bitfinex","SOLUSD",1771951203136,[[77.743,0.52431891],[77.742,3.69383402],[77.739,212.24867824],[77.734,51.45690535],[77.724,5.36086188]],[[77.819,44.97616263],[77.82,13.8114841],[77.827,3.69383402],[77.846,166.6],[77.852,38.69]]]
["bitfinex","SOLUSD",1771951215455,[[77.833,0.52431891],[77.832,3.69383402],[77.829,212.00323785],[77.827,51.39587546],[77.814,5.36086188]],[[77.89,0.2],[77.904,12.83641023],[77.912,32.08765562],[77.917,3.69383402],[77.92,13.60777106]]]
["bitfinex","SOLUSD",1771951235265,[[77.962,0.52431891],[77.96,3.69383402],[77.957,314.2758187],[77.944,5.36086188],[77.941,9.42078603]],[[78.03,1e-08],[78.04,13.60777106],[78.049,44.84362387],[78.05,0.2],[78.057,3.69383402]]]
["bitfinex","SOLUSD",1771951267293,[[77.971,0.52431891],[77.97,44.88905989],[77.962,51.30685265],[77.961,51.30742136],[77.958,3.69383402]],[[78.029,12.81574799],[78.03,13.54305798],[78.047,3.69383402],[78.054,5.36086188],[78.087,51.22548953]]]
["bitfinex","SOLUSD",1771951309417,[[78.045,0.52431891],[78.044,12.81328481],[78.043,0.2648695],[78.036,32.03646122],[78.016,51.27094056]],[[78.089,44.82065334],[78.09,13.54305798],[78.097,3.69383402],[78.104,5.36086188],[78.114,89.89745434]]]
["bitfinex","SOLUSD",1771951332344,[[77.94,0.2],[77.932,0.52431891],[77.928,12.83234477],[77.921,32.08371328],[77.91,0.2]],[[77.97,13.5446256],[77.978,44.88445458],[77.985,51.29255806],[77.987,3.69383402],[77.993,5.36086188]]]
["bitfinex","SOLUSD",1771951380272,[[77.947,0.52431891],[77.946,44.90288147],[77.911,102.0],[77.908,51.3422037],[77.897,51.34954353]],[[78.01,13.5446256],[78.016,44.86259228],[78.026,3.69383402],[78.033,5.36086188],[78.034,51.26026774]]]
["bitfinex","SOLUSD",1771951409112,[[77.961,0.52431891],[77.96,109.03027191],[77.949,51.31549644],[77.948,3.69383402],[77.941,51.32045052]],[[78.019,12.81739063],[78.025,32.0413844],[78.03,13.53875217],[78.036,3.69383402],[78.043,5.36086188]]]
["bitfinex","SOLUSD",1771951430916,[[77.921,0.52431891],[77.92,3.69383402],[77.917,211.76379992],[77.909,15.40620745],[77.907,51.34266636]],[[77.999,12.82067718],[78.0,5.05477583],[78.016,3.69383402],[78.022,56.62890742],[78.034,102.52031018]]]
["bitfinex","SOLUSD",1771951474582,[[77.948,0.52431891],[77.947,109.04845598],[77.939,51.32211295],[77.938,3.69383402],[77.929,51.32873884]],[[78.01,13.55270134],[78.025,108.93944247],[78.026,3.69383402],[78.032,5.36086188],[78.768,171.17546784]]]
["bitfinex","SOLUSD",1771951500609,[[77.886,0.52431891],[77.885,12.83944276],[77.883,32.09943119],[77.86,0.2],[77.831,51.39289615]],[[77.929,44.91267691],[77.93,13.55270134],[77.946,3.69383402],[77.947,51.31742123],[77.978,51.29702269]]]
["bitfinex","SOLUSD",1771951536124,[[77.8,1e-08],[77.791,0.52431891],[77.784,32.14007797],[77.78,13.58934179],[77.76,0.2]],[[77.82,13.58934179],[77.839,44.96460642],[77.846,3.69383402],[77.849,64.2276699],[77.85,51.38089028]]]
["bitfinex","SOLUSD",1771951585058,[[77.76,0.2],[77.747,0.45529145],[77.746,12.86234453],[77.74,13.59329149],[77.738,32.15905117]],[[77.779,0.47743074],[77.78,13.59329149],[77.788,44.99408648],[77.796,3.69383402],[77.808,51.40900326]]]
["bitfinex","SOLUSD",1771951615105,[[77.81,13.59329149],[77.804,0.45512624],[77.795,44.99003791],[77.78,64.28343166],[77.773,51.43110882]],[[77.831,0.45896645],[77.832,12.84818583],[77.843,32.11601826],[77.85,13.59329149],[77.856,3.69383402]]]
["bitfinex","SOLUSD",1771951665045,[[77.8,14.07126198],[77.781,3.69383402],[77.778,32.1427653],[77.763,51.43781214],[77.748,51.44788573]],[[77.839,0.06166076],[77.84,13.60203796],[77.848,44.95940807],[77.861,51.37368941],[77.862,5.36086188]]]
["bitfinex","SOLUSD",1771951689477,[[77.867,0.45396229],[77.866,12.8425757],[77.86,13.58821707],[77.852,32.11206629],[77.833,64.23958191]],[[77.893,13.31656892],[77.897,32.0937806],[77.9,13.68821707],[77.91,0.1],[97.38,1500.0]]]
["bitfinex","SOLUSD",1771951736328,[[77.814,0.49913542],[77.812,12.8513266],[77.81,5.07185114],[77.804,32.13202406],[77.783,51.4250772]],[[77.84,12.84686536],[77.841,0.49674151],[77.848,32.11391541],[77.85,5.07185114],[77.865,3.69383402]]]
["bitfinex","SOLUSD",1771951747334,[[77.761,0.49913542],[77.76,13.61844747],[77.752,45.01491922],[77.73,51.66017934],[77.728,51.46146594]],[[77.798,12.85380086],[77.8,13.61844746],[77.808,32.13054435],[77.815,3.69383402],[77.833,102.0]]]
["bitfinex","SOLUSD",1771951771969,[[77.761,12.85975224],[77.76,5.47294218],[77.754,32.15230578],[77.737,3.69383402],[77.703,63.5185688]],[[77.799,0.463072],[77.8,5.08319881],[77.806,44.98367734],[77.817,64.25338613],[77.822,5.36086188]]]
["bitfinex","SOLUSD",1771951822916,[[77.641,12.87979289],[77.635,32.20164301],[77.63,14.16113878],[77.61,103.07850944],[77.587,51.55478589]],[[77.669,0.48196934],[77.67,26.74686765],[77.694,3.69383402],[77.697,5.36086188],[77.7,13.67182731]]]
["bitfinex","SOLUSD",1771951857540,[[77.651,0.46549685],[77.65,13.67182731],[77.627,212.55490999],[77.626,3.69383402],[77.616,51.53521385]],[[77.683,0.49448382],[77.69,13.67182731],[77.708,45.04040767],[77.714,3.69383402],[77.717,5.36086188]]]
["bitfinex","SOLUSD",1771951882545,[[77.665,0.46549685],[77.664,45.065925],[77.66,13.6569654],[77.65,64.39068124],[77.564,13.6569654]],[[77.698,0.31873983],[77.699,12.8701785],[77.7,13.6569654],[77.706,32.17256877],[77.725,3.69383402]]]
["bitfinex","SOLUSD",1771951923772,[[77.621,0.48937767],[77.618,45.09263315],[77.61,5.09920102],[77.595,51.5493376],[77.591,51.55218528]],[[77.65,5.09920102],[77.653,12.87786402],[77.655,0.31873873],[77.668,32.18841278],[77.675,3.69383402]]]
["bitfinex","SOLUSD",1771951955100,[[77.62,5.10397685],[77.611,45.0967002],[77.6,5.10397685],[77.596,3.69383402],[77.585,102.0]],[[77.66,5.10397685],[77.667,45.06418427],[77.678,64.36900891],[77.685,3.69383402],[77.688,51.48828984]]]
["bitfinex","SOLUSD",1771952000230,[[77.56,12.99316618],[77.559,0.45046002],[77.557,45.05152506],[77.549,32.2375795],[77.526,3.69383402]],[[77.586,0.46790719],[77.596,32.21830794],[77.599,12.886764],[77.6,13.69260373],[77.615,3.69383402]]]
["bitfinex","SOLUSD",1771952010047,[[77.573,225.59395663],[77.57,0.1],[77.566,3.69383402],[77.563,51.57097546]],[[77.636,12.88067771],[77.638,0.47689823],[77.64,13.69260373],[77.648,32.19684209],[77.748,13.69260373]]]
["bitfinex","SOLUSD",1771952044176,[[77.573,0.46260489],[77.572,45.11937295],[77.57,0.1],[77.567,64.46040197],[77.561,51.57226216]],[[77.619,0.47234931],[77.62,26.57111836],[77.633,32.20297885],[77.643,3.69383402],[77.653,64.38959018]]]
["bitfinex","SOLUSD",1771952095796,[[77.582,45.11355726],[77.568,51.56726812],[77.563,3.69383402],[77.56,51.5724251],[77.54,56.94691174]],[[77.63,13.67906823],[77.639,45.08043636],[77.65,0.2],[77.651,3.69383402],[77.659,69.74524789]]]
["bitfinex","SOLUSD",1771952128743,[[77.658,0.1004888],[77.655,45.07114802],[77.651,51.51253686],[77.645,51.51645761],[77.637,51.52160951]],[[77.719,12.86686653],[77.72,13.85884209],[77.739,5.36086188],[77.743,51.45197835],[77.75,0.2]]]
["bitfinex","SOLUSD",1771952189073,[[77.756,0.49000017],[77.755,3.69383402],[77.752,212.21319063],[77.747,51.4489305],[77.736,65.60524358]],[[77.829,44.9707674],[77.83,5.08330234],[77.842,3.69383402],[77.847,51.38306653],[77.848,5.36086188]]]
["bitfinex","SOLUSD",1771952213296,[[77.795,3.69383402],[77.792,263.52324143],[77.786,51.42267238],[77.77,1.28584287],[77.766,14.14903282]],[[77.886,5.36086188],[77.9,90.18849368],[77.909,51.34235012],[77.92,5.28330234],[77.922,51.33396367]]]
["bitfinex","SOLUSD",1771952268649,[[77.888,0.49000017],[77.884,44.93862667],[77.874,3.69383402],[77.871,51.36653586],[77.868,51.36843215]],[[77.94,5.0713816],[77.96,50.06621153],[77.962,5.36086188],[77.963,3.69383402],[77.97,51.40223066]]]
["bitfinex","SOLUSD",1771952311497,[[78.09,0.49374595],[78.062,3.69383402],[78.059,42.43501085],[78.035,1.28147626],[78.025,38.74]],[[78.17,13.53435063],[78.178,12.79132236],[78.186,3.69383402],[78.199,51.15210453],[78.201,6.68830818]]]
["bitfinex","SOLUSD",1771952343700,[[78.196,0.49000017],[78.192,44.76161243],[78.183,106.01711331],[78.175,51.16666893],[78.168,51.17149042]],[[78.26,13.53435063],[78.284,3.69383402],[78.286,31.93419002],[78.293,229.90614802],[78.295,5.36086188]]]
["bitfinex","SOLUSD",1771952372639,[[78.217,0.49000017],[78.216,3.69383402],[78.213,262.10476516],[78.205,51.14698985],[78.193,5.36086188]],[[78.3,13.46948525],[78.303,12.77090277],[78.314,3.69383402],[78.323,51.07073918],[78.418,70.191217]]]
["bitfinex","SOLUSD",1771952384951,[[78.226,31.95868381],[78.219,12.78461754],[78.218,0.49000017],[78.202,51.1494212],[78.201,51.15007494]],[[78.259,12.77808303],[78.26,13.46948525],[78.279,31.93704569],[78.284,3.69383402],[78.294,114.9519778]]]
["bitfinex","SOLUSD",1771952407650,[[78.175,0.49000017],[78.166,3.69383402],[78.163,5.36086188],[78.158,17.21269948],[78.124,21.30418892]],[[78.259,12.77808303],[78.26,13.45305524],[78.268,31.94169512],[78.274,3.69383402],[78.296,5.36086188]]]
["bitfinex","SOLUSD",1771952448907,[[78.248,0.49000017],[78.247,44.73014939],[78.225,51.13413876],[78.223,51.13565518],[78.214,51.14143551]],[[78.296,44.70215591],[78.3,13.45411158],[78.314,3.69383402],[78.324,114.90780467]]]
["bitfinex","SOLUSD",1771952493527,[[78.331,0.45617839],[78.33,159.58125876],[78.322,51.07077777],[78.317,51.07418345],[78.312,3.69383402]],[[78.388,0.11999966],[78.39,0.1],[78.399,31.88816183],[78.4,13.40605287],[78.446,102.0]]]
["bitfinex","SOLUSD",1771952518149,[[78.341,0.46260243],[78.337,261.6898783],[78.309,51.07969709],[78.308,38.43],[78.261,242.0]],[[78.405,0.21999966],[78.406,12.75412595],[78.41,13.40605287],[78.418,31.88048547],[78.433,63.74880404]]]
["bitfinex","SOLUSD",1771952556009,[[78.171,0.5],[78.152,51.1822766],[78.145,51.18669399],[78.142,108.72850328],[78.11,0.2]],[[78.24,13.45392465],[78.264,3.69383402],[78.274,5.36086188],[78.276,3.69383402],[78.279,146.91041018]]]
["bitfinex","SOLUSD",1771952585732,[[78.191,0.2],[78.168,0.5],[78.165,31.98361938],[78.14,102.37989444]],[[78.21,13.45392465],[78.229,108.65535798],[78.234,3.69383402],[78.235,51.12822593],[78.24,13.45392465]]]
["bitfinex","SOLUSD",1771952615753,[[78.121,0.5],[78.12,45.00280492],[78.11,0.2],[78.101,102.43043645],[78.092,51.22133481]],[[78.16,0.2],[78.164,12.79368219],[78.17,13.69424461],[78.178,31.97870583],[78.184,3.69383402]]]
["bitfinex","SOLUSD",1771952631859,[[78.139,0.5],[78.131,3.69383402],[78.128,318.94882006],[78.12,0.2],[78.118,38.43]],[[78.22,13.49424461],[78.246,76.68123609],[78.248,5.36086188],[78.255,6.66461372],[78.266,38.43]]]
["bitfinex","SOLUSD",1771952682188,[[78.301,0.5],[78.267,3.69383402],[78.264,313.04303378],[78.252,5.36086188],[78.237,12.38400645]],[[78.359,44.66621574],[78.36,13.52087752],[78.374,3.69383402],[78.385,5.36086188],[78.395,6.67580275]]]
["bitfinex","SOLUSD",1771952699283,[[78.246,0.5],[78.245,44.73129273],[78.229,102.26365165],[78.221,51.13661749],[78.214,51.14136131]],[[78.3,13.42087752],[78.302,44.69873055],[78.314,3.69383402],[78.334,5.36086188],[78.341,51.05923555]]]
["bitfinex","SOLUSD",1771952745038,[[78.245,0.5],[78.244,108.63452788],[78.24,51.12452015],[78.231,51.13020648],[78.223,3.69383402]],[[78.31,13.45343153],[78.316,44.69074006],[78.324,3.69383402],[78.327,63.83543934],[78.344,5.36086188]]]
["bitfinex","SOLUSD",1771952775474,[[78.263,12.77742994],[78.262,0.5],[78.261,31.9443912],[78.228,102.26474106],[78.211,51.14309105]],[[78.309,44.69473495],[78.319,63.8418217],[78.324,3.69383402],[78.327,51.06797798],[78.334,3.69383402]]]
["bitfinex","SOLUSD",1771952828215,[[78.297,0.5],[78.296,44.70215591],[78.289,51.09223851],[78.28,51.09854562],[78.274,3.69383402]],[[78.36,0.1],[78.37,13.44455757],[78.376,3.69383402],[78.379,95.68889625],[78.404,57.69156965]]]
["bitfinex","SOLUSD",1771952847834,[[78.317,0.46544605],[78.316,44.69074006],[78.311,51.07815646],[78.309,51.07947087],[78.302,51.08364378]],[[78.368,0.1]]]
["bitfinex","SOLUSD",1771952882464,[[78.306,0.5],[78.305,44.69701806],[78.287,102.18810274],[78.286,51.0946803],[78.273,51.10309701]],[[78.35,13.43401123],[78.359,12.76177592],[78.367,31.90119476],[78.387,3.69383402],[78.39,5.36086188]]]
["bitfinex","SOLUSD",1771952890666,[[78.395,0.5],[78.394,3.69383402],[78.391,95.67424831],[78.384,51.0306339],[78.365,51.04273514]],[[78.469,12.74388612],[78.47,13.43401123],[78.491,50.96127913],[78.493,50.96037554],[78.496,3.69383402]]]
["bitfinex","SOLUSD",1771952914524,[[78.493,0.5],[78.492,44.59053151],[78.471,101.94753966],[78.463,50.97922521],[78.461,50.9805761]],[[78.53,13.43401123],[78.556,3.69383402],[78.575,311.80400888],[78.616,76.32097758],[78.744,516.7]]]
["bitfinex","SOLUSD",1771952942786,[[78.392,12.75640371],[78.382,0.5],[78.368,51.04063908],[78.361,51.04517231],[78.356,3.69383402]],[[78.42,13.37397058],[78.456,44.61099214],[78.457,3.69383402],[78.466,5.36086188],[78.467,50.97713451]]]
["bitfinex","SOLUSD",1771952978830,[[78.273,0.5],[78.272,12.77590747],[78.271,31.94030994],[78.254,51.1150532],[78.246,54.81435455]],[[78.31,13.37397058],[78.347,3.69383402],[78.348,159.54459589],[78.366,56.40375104],[78.377,51.0355631]]]
["bitfinex","SOLUSD",1771953022067,[[78.336,0.5],[78.335,44.67990042],[78.334,0.2],[78.323,51.07055508],[78.321,3.69383402]],[[78.391,12.75656644],[78.409,51.0145519],[78.41,3.69383403],[78.417,51.00941048],[78.421,5.36086188]]]
["bitfinex","SOLUSD",1771953040982,[[78.409,0.49106191],[78.408,3.69383402],[78.405,261.46291686],[78.396,51.02284558],[78.394,5.36086188]],[[78.479,12.74226226],[78.48,0.1],[78.486,0.47068096],[78.49,13.39245183],[78.513,63.68382766]]]
["bitfinex","SOLUSD",1771953066410,[[78.431,0.47102138],[78.43,3.69383402],[78.427,44.62748798],[78.406,51.01592533],[78.385,39.66575428]],[[78.474,0.49176784],[78.475,12.74298745],[78.477,31.8564675],[78.48,0.1],[78.49,13.39245183]]]
["bitfinex","SOLUSD",1771953110137,[[78.411,3.69383402],[78.409,0.49315067],[78.408,108.40730537],[78.401,3.69383402],[78.398,51.02133635]],[[78.463,13.21212809],[78.469,31.85972306],[78.47,13.39571566],[78.48,0.1],[78.52,38.39]]]
["bitfinex","SOLUSD",1771953145669,[[78.392,0.49295532],[78.381,5.36086188],[78.376,312.5956925],[78.371,5.36086188]],[[78.469,0.26726075],[78.47,13.39571566],[78.472,12.74354651],[78.48,0.1],[78.511,50.94859531]]]
["bitfinex","SOLUSD",1771953169666,[[78.465,12.74453124],[78.459,0.48698006],[78.454,31.86577245],[78.443,3.69383402],[78.405,51.01709282]],[[78.499,0.26726075],[78.508,44.58144392],[78.51,13.36030803],[78.53,50.93619118],[78.533,3.69383402]]]
["bitfinex","SOLUSD",1771953180695,[[78.438,0.49484265],[78.428,12.75054827],[78.399,51.02063605],[78.397,51.02182625],[78.389,51.02692869]],[[78.495,12.73966494],[78.525,50.93962152]]]
["bitfinex","SOLUSD",1771953249348,[[78.525,0.48399814],[78.52,3.69383402],[78.517,5.36086188],[78.504,13.03134195],[78.489,39.66406388]],[[78.587,0.26726075],[78.6,13.48853913],[78.613,3.69383402],[78.617,50.87961949],[78.624,50.87565211]]]
["bitfinex","SOLUSD",1771953272657,[[78.557,0.49978336],[78.556,44.55420336],[78.537,3.69383402],[78.529,50.93650604],[78.507,50.95073271]],[[78.596,0.26726075],[78.597,12.72313192],[78.6,0.1],[78.608,31.80344007],[78.61,13.38853913]]]
["bitfinex","SOLUSD",1771953311296,[[78.446,0.46623385],[78.441,12.74843512],[78.44,0.2],[78.407,51.01521999],[78.394,51.02384754]],[[78.489,0.26726075],[78.49,13.34062512],[78.498,44.58712323],[78.509,50.94982241],[78.518,3.69383402]]]
["bitfinex","SOLUSD",1771953336525,[[78.399,0.4847702],[78.398,12.75542743],[78.392,31.89086258],[78.383,3.69383402],[78.374,63.79590799]],[[78.438,0.06726075],[78.439,44.62066063],[78.44,13.34062512],[78.459,50.98266169],[78.466,50.97790586]]]
["bitfinex","SOLUSD",1771953364236,[[78.471,12.74345019],[78.469,0.47528959],[78.454,3.69383402],[78.449,50.98841352],[78.444,50.99116145]],[[78.509,0.49538576],[78.51,13.41133612],[78.528,44.57008964],[78.54,13.41133612],[78.543,3.69383402]]]
["bitfinex","SOLUSD",1771953415083,[[78.456,0.45101187],[78.455,3.02618592],[78.452,12.74664763],[78.448,31.86813575],[78.422,51.00580987]],[[78.505,0.48617345],[78.506,12.7378799],[78.51,13.38733824],[78.528,114.60984849],[78.536,3.69383402]]]
["bitfinex","SOLUSD",1771953444614,[[78.49,13.40482193],[78.481,12.74193753],[78.48,0.2],[78.479,0.48858458],[78.454,50.98507076]],[[78.513,0.48288939],[78.516,12.73639478],[78.528,31.83607416],[78.53,13.3718421],[78.54,0.1]]]
["bitfinex","SOLUSD",1771953453010,[[78.4,26.12681347],[78.398,0.45548614],[78.394,31.88984307],[78.387,3.69383402],[78.371,51.03904187]],[[78.429,0.4589427],[78.475,3.69383402],[78.476,3.69383402],[78.478,261.21970486],[78.48,13.3718421]]]
["bitfinex","SOLUSD",1771953516199,[[78.399,0.46694643],[78.398,0.2],[78.39,44.6485521],[78.388,0.2],[78.384,3.69383402]],[[78.437,0.4557436],[78.44,5.00342793],[78.453,44.61269804],[78.466,54.67134827],[78.481,5.36086188]]]
["bitfinex","SOLUSD",1771953525396,[[78.334,0.46694643],[78.333,3.69383402],[78.33,44.88272073],[78.329,51.06607369],[78.321,51.07125486]],[[78.395,44.64570443],[78.4,13.41290471],[78.431,5.36086188],[78.448,50.98954771],[78.468,38.3558141]]]
["bitfinex","SOLUSD",1771953571834,[[78.387,13.240341],[78.382,31.89507795],[78.367,3.69383402],[78.356,51.048734],[78.354,51.04978963]],[[78.427,0.45234514],[78.428,12.75054827],[78.43,13.41290471],[78.431,31.87551143],[78.44,0.2]]]
["bitfinex","SOLUSD",1771953601146,[[78.309,44.69473495],[78.298,63.85789815],[78.296,3.69383402],[78.291,51.09142693],[78.279,51.09902098]],[[78.356,12.76226453],[78.357,0.4643137],[78.368,31.90077582],[78.37,13.40109608],[78.395,5.36086188]]]
["bitfinex","SOLUSD",1771953661498,[[78.297,0.45910852],[78.296,44.70215591],[78.281,102.19554652],[78.224,12.77],[78.218,76.70799151]],[[78.347,0.45101496],[78.348,12.76356767],[78.35,13.42650005],[78.354,31.90647573],[78.367,63.80297105]]]
["bitfinex","SOLUSD",1771953717575,[[78.338,0.45597088],[78.337,3.69383402],[78.334,108.5097148],[78.331,51.06476914],[78.316,5.36086188]],[[78.404,31.88648082],[78.454,50.98565343],[78.467,102.0],[78.48,166.6]]]
["bitfinex","SOLUSD",1771953741011,[[78.232,12.78248812],[78.228,0.45597088],[78.222,31.96016889],[78.214,3.69383402],[78.189,51.15786031]],[[78.258,0.30722456],[78.259,12.77808303],[78.26,13.45600861],[78.271,31.9403161],[78.287,63.86807228]]]
["bitfinex","SOLUSD",1771953779176,[[78.282,0.50091916],[78.281,44.71072162],[78.266,3.69383402],[78.263,51.10959989],[78.259,51.11174763]],[[78.327,12.76698967],[78.328,31.91742391],[78.33,13.42315814],[78.347,51.05510224],[96.757,2.47215037]]]
["bitfinex","SOLUSD",1771953826750,[[78.391,0.48044484],[78.39,13.42708008],[78.374,44.65766708],[78.364,3.69383402],[78.36,13.42708008]],[[78.428,0.42926323],[78.429,31.87604382],[78.43,13.62708008],[78.443,50.99246935],[78.456,5.36086188]]]
["bitfinex","SOLUSD",1771953845658,[[78.391,0.46853598],[78.39,13.40410986],[78.382,12.75803118],[78.364,3.69383402],[78.36,13.40410986]],[[78.421,0.46498584],[78.43,13.60410986],[78.455,50.98527652],[78.465,363.37863788],[78.471,102.0]]]
["bitfinex","SOLUSD",1771953912345,[[78.303,12.77087875],[78.3,0.1],[78.293,31.93124931],[78.289,0.48240771],[78.254,5.36086188]],[[78.33,5.01035987],[78.338,44.67818937],[78.355,63.81232842],[78.36,5.01035987],[78.365,51.04376326]]]
["bitfinex","SOLUSD",1771953949483,[[78.346,0.0258345],[78.337,13.11783831],[78.333,31.91479579],[78.33,5.01035987],[78.303,51.08299009]],[[78.365,0.46120953],[78.366,12.76063599],[78.37,5.01035987],[78.375,31.89824637],[78.389,63.78468866]]]
["bitfinex","SOLUSD",1771954017749,[[78.401,0.51493393],[78.4,44.64285714],[78.378,63.79311356],[78.375,51.03666028],[78.374,3.69383402]],[[78.438,0.5099852],[78.449,31.86793725],[78.45,5.20250428],[78.48,171.60250428],[78.5,50.95591759]]]
["bitfinex","SOLUSD",1771954056491,[[78.358,13.25698862],[78.35,36.91824154],[78.334,3.69383402],[78.323,51.07033203],[78.227,28.29218431]],[[78.383,0.47995031],[78.384,12.75786728],[78.389,31.89226134],[78.4,5.01048971],[78.423,3.69383402]]]
["bitfinex","SOLUSD",1771954115673,[[78.27,0.1],[78.26,0.1]],[[78.3,5.00754753],[78.301,12.77122897]]]
["bitfinex","SOLUSD",1771954131898,[[78.226,0.52264006],[78.225,12.78363694],[78.22,5.10754753],[78.218,31.96154698],[78.21,1e-08]],[[78.248,0.49182941],[78.253,12.77918847],[78.26,31.9450604],[78.28,68.88085611],[78.415,80.58118596]]]
["bitfinex","SOLUSD",1771954202593,[[78.214,0.57015922],[78.21,17.81208844],[78.202,31.9681888],[78.2,0.1],[78.102,28.48071904]],[[78.239,0.56880833],[78.25,5.02602044],[78.263,12.77757238],[78.265,95.82827572],[78.299,57.76853389]]]
["bitfinex","SOLUSD",1771954255032,[[78.175,0.58856832],[78.17,5.02602044],[78.16,0.1],[78.153,31.98833336],[78.131,317.49606574]],[[78.207,0.56919014],[78.208,44.75245498],[78.21,5.02602044],[78.225,127.83667952],[78.23,5.36086188]]]
["bitfinex","SOLUSD",1771954288773,[[78.264,0.61226144],[78.26,5.02802],[78.251,31.94840177],[78.234,3.69383402],[78.211,102.0]],[[78.299,0.60854729],[78.3,5.02802],[78.32,5.02802],[78.323,163.28935511],[78.33,51.26616654]]]
["bitfinex","SOLUSD",1771954291662,[[78.232,0.61226144],[78.23,5.02802],[78.227,12.78319763],[78.22,31.96112736],[78.204,3.69383402]],[[78.269,0.60854729],[78.27,5.02802],[78.278,44.71243516],[78.29,51.092178],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771954357420,[[78.191,12.78919568],[78.185,0.62466321],[78.17,5.02531508],[78.16,0.1],[78.154,51.18038404]],[[78.271,159.70154971],[78.277,51.10103928]]]
["bitfinex","SOLUSD",1771954391348,[[78.15,0.1],[78.146,12.79656028],[78.145,0.67779267],[78.14,5.23573292],[78.138,31.9946202]],[[78.168,0.68903334],[78.169,12.79290837],[78.18,5.03573292],[78.184,31.97604523],[78.198,63.94077904]]]
["bitfinex","SOLUSD",1771954448084,[[78.181,0.68906641],[78.17,12.79256068],[78.164,31.98382913],[78.16,5.03358735],[78.051,28.32884066]],[[78.201,12.78756026],[78.208,0.73405082],[78.211,31.96491657],[78.23,107.03358735],[78.236,5.36086188]]]
["bitfinex","SOLUSD",1771954507835,[[78.211,0.77003353],[78.21,5.03198554],[78.194,44.76046754],[78.176,63.95786204],[78.174,3.69383402]],[[78.238,0.71717143],[78.239,44.73472308],[78.25,5.03198554],[78.263,3.69383402],[78.276,5.36086188]]]
["bitfinex","SOLUSD",1771954534077,[[78.12,5.03198554],[78.119,0.49708784],[78.08,56.36084198],[78.06,51.24229388],[77.968,28.15180991]],[[78.159,0.80502547],[78.16,5.03198554],[78.163,44.77821986],[78.177,115.12426954],[78.185,5.36086188]]]
["bitfinex","SOLUSD",1771954587415,[[78.11,1e-08],[78.1,18.1432406],[78.085,32.0162356],[78.073,3.69383402],[77.958,35.29065809]],[[78.136,0.83987522],[78.137,12.79803422],[78.138,31.99467608],[78.139,0.2],[78.15,69.01879685]]]
["bitfinex","SOLUSD",1771954623050,[[78.12,5.03918389],[78.111,44.80802959],[78.089,3.69383402],[78.084,64.03349532],[78.07,51.23550922]],[[78.147,0.843928],[78.158,44.78108446],[78.16,5.03918389],[78.171,51.17051822],[78.206,51.14713783]]]
["bitfinex","SOLUSD",1771954673503,[[78.07,0.84075191],[78.061,3.69383402],[78.058,44.83845345],[78.054,64.0582161],[77.954,35.29065809]],[[78.099,0.2],[78.102,0.83207184],[78.105,12.8033584],[78.109,0.2],[78.242,91.98282608]]]
["bitfinex","SOLUSD",1771954686615,[[78.091,0.86903642],[78.09,3.69383402],[78.087,16.27572008],[78.082,15.95189961],[77.96,12.59622296]],[[78.141,0.89169804],[78.171,44.77363727],[78.178,3.69383402],[78.183,5.36086188],[78.199,51.15168153]]]
["bitfinex","SOLUSD",1771954749079,[[78.212,0.93016631],[78.21,3.69383402],[78.207,241.86208115],[78.203,5.36086188],[78.121,102.0]],[[78.282,0.0759398],[78.288,12.7733808],[78.289,31.93296631],[78.29,5.72939264],[78.321,108.65204155]]]
["bitfinex","SOLUSD",1771954783596,[[78.179,0.97884198],[78.178,44.76962827],[78.169,3.69383402],[78.163,63.96814216],[64.0,11.1]],[[78.216,0.0370902],[78.217,12.78494444],[78.226,31.95875788],[78.23,12.3291544],[78.343,71.45512407]]]
["bitfinex","SOLUSD",1771954843425,[[78.109,1.01935206],[78.108,3.69383402],[78.105,44.81147172],[78.1,64.02048655],[78.044,102.0]],[[78.168,0.02872652],[78.179,44.76905562],[78.18,69.49528982],[78.193,5.36086188],[78.198,3.69383402]]]
["bitfinex","SOLUSD",1771954895881,[[78.182,1.01243309],[78.181,62.6],[78.18,5.53388912],[78.177,12.79146329],[78.168,31.98239688]],[[78.219,0.05285998],[78.226,44.74215733],[78.229,5.36086188],[78.23,5.53388912],[78.28,5.53388912]]]
["bitfinex","SOLUSD",1771954959733,[[78.212,1.04903212],[78.21,5.52743141],[78.207,12.78647609],[78.193,31.97206815],[78.19,62.6]],[[78.245,0.41368646],[78.246,44.73072105],[78.249,0.2],[78.25,5.52743141],[78.255,63.89381718]]]
["bitfinex","SOLUSD",1771955002289,[[78.191,0.7686029],[78.19,5.53119242],[78.181,12.79068193],[78.165,62.6],[78.163,31.98444276]],[[78.219,0.99581039],[78.22,44.74558935],[78.222,0.4],[78.227,0.2],[78.23,5.53119242]]]
["bitfinex","SOLUSD",1771955058607,[[78.151,1.08949068],[78.15,5.53984268],[78.14,62.6],[78.13,31.99792963],[77.973,35.86611138]],[[78.169,12.99283288],[78.175,1.1063788],[78.178,31.9784141],[78.19,5.53984268],[78.197,63.94120705]]]
["bitfinex","SOLUSD",1771955072426,[[78.16,5.73984268],[78.143,0.21164992],[78.142,62.6],[78.141,31.99344774],[78.086,51.22556422]],[[78.183,1.1144665],[78.184,44.76619256],[78.2,5.53984268],[78.204,63.93563119],[78.215,51.1413187]]]
["bitfinex","SOLUSD",1771955111679,[[78.081,0.53797526],[78.08,5.53984268],[78.07,0.1],[78.057,94.62778592],[77.897,28.51200893]],[[78.099,12.80436528],[78.102,1.19339742],[78.106,32.00778429],[78.12,5.53984268],[78.132,5.36086188]]]
["bitfinex","SOLUSD",1771955152408,[[78.111,0.55336128],[78.11,5.54719053],[78.099,3.69383402],[78.096,44.81663593],[78.075,62.6]],[[78.143,1.23288571],[78.144,44.78910728],[78.16,5.54719053],[78.168,63.96542491],[78.169,51.17123318]]]
["bitfinex","SOLUSD",1771955200663,[[77.974,1.36245314],[77.96,12.41710786],[77.958,12.82728846],[77.952,32.07092317],[77.883,38.49]],[[78.0,12.41710786],[78.009,44.90080712],[78.022,64.08483458],[78.024,51.2668133],[78.025,3.69383402]]]
["bitfinex","SOLUSD",1771955215561,[[78.001,1.41180408],[78.0,12.41710786],[77.995,32.05324638],[77.992,12.82182787],[77.991,62.6]],[[78.046,1.28190711],[78.047,44.84477301],[78.05,12.41710786],[78.065,51.23965709],[78.097,51.21840917]]]
["bitfinex","SOLUSD",1771955285418,[[78.057,14.39370368],[78.05,5.55727696],[78.046,3.69383402],[78.043,32.03326286],[78.002,51.28034157]],[[78.089,1.54574164],[78.09,5.55727696],[78.099,44.81491439],[78.113,5.36086188],[78.122,51.20204298]]]
["bitfinex","SOLUSD",1771955321869,[[78.101,1.48754726],[78.1,5.54978678],[78.081,44.82524557],[78.08,5.54978678],[78.075,3.69383402]],[[78.127,12.79971884],[78.13,0.2],[78.132,33.56418514],[78.14,5.74978678],[78.189,51.15872121]]]
["bitfinex","SOLUSD",1771955377921,[[78.063,0.2],[78.054,12.81164322],[78.053,1.60942087],[78.051,62.6],[78.05,5.55577493]],[[78.077,1.59251555],[78.078,12.80770511],[78.089,32.01475239],[78.09,5.55577493],[78.109,64.01323091]]]
["bitfinex","SOLUSD",1771955385618,[[78.043,1.41056546],[78.032,12.81524034],[78.03,5.55577493],[78.019,32.04310823],[78.016,3.69383402]],[[78.059,12.81082258],[78.06,0.2],[78.067,0.43807291],[78.069,32.02314364],[78.07,5.55577493]]]
["bitfinex","SOLUSD",1771955459277,[[77.991,1.82555451],[77.99,5.56745497],[77.981,32.05904364],[77.969,61.09147487],[77.965,3.69383402]],[[78.014,12.81835193],[78.017,1.90073067],[78.025,32.041128],[78.03,5.56745497],[78.044,64.06684427]]]
["bitfinex","SOLUSD",1771955470692,[[78.061,1.82555451],[78.06,5.56745497],[78.057,12.81100445],[78.041,32.0340516],[78.04,5.56745497]],[[78.089,1.90073067],[78.09,44.82007939],[78.1,5.56745497],[78.108,51.21129628],[78.118,51.20521093]]]
["bitfinex","SOLUSD",1771955516615,[[77.981,1.9640816],[77.961,3.69383402],[77.958,32.06842584],[77.909,51.34179014],[77.806,50.07031258]],[[78.009,1.97728958],[78.01,5.55300675],[78.018,44.86144222],[78.024,64.08285327],[78.031,51.26195975]]]
["bitfinex","SOLUSD",1771955564253,[[77.935,2.03072155],[77.927,12.83242653],[77.905,56.74143155]],[[77.982,64.11807514]]]
["bitfinex","SOLUSD",1771955612299,[[78.08,12.39585551],[78.071,0.04019905],[78.06,12.81057904],[78.051,32.03024271],[78.05,12.39585551]],[[78.099,2.43978162],[78.106,3.69383402],[78.109,44.80917691],[78.12,17.95671739],[78.138,166.6]]]
["bitfinex","SOLUSD",1771955649534,[[78.11,5.3508771],[78.101,12.80376953],[78.09,32.01413916],[78.081,56.74143155],[78.08,5.5508771]],[[78.128,12.79956195],[78.13,0.2],[78.135,2.65111474],[78.136,31.99569841],[78.16,11.11173898]]]
["bitfinex","SOLUSD",1771955689772,[[78.087,12.80622894],[78.086,0.2],[78.084,0.05452685],[78.081,56.74143155],[78.079,32.0188527]],[[78.106,2.89886387],[78.112,12.80214176],[78.125,32.00022039],[78.13,5.54849658],[78.231,76.69662909]]]
["bitfinex","SOLUSD",1771955726480,[[78.021,0.16595905],[78.02,0.1],[78.0,56.74143155],[77.999,44.87237015],[77.998,3.69383402]],[[78.046,2.75834976],[78.047,12.81279229],[78.051,32.03033913],[78.07,5.54849658],[78.206,24.4579717]]]
["bitfinex","SOLUSD",1771955825905,[[78.028,2.98199779],[78.025,32.04078302],[78.021,12.81706207],[78.008,56.74143155],[78.005,67.96771361]],[[78.079,2.9284146],[78.08,5.5604886],[78.084,44.82352337],[78.089,64.02955083],[78.098,51.2180212]]]
["bitfinex","SOLUSD",1771955851833,[[78.044,3.08717202],[78.043,44.84707148],[78.041,56.74143155],[78.025,102.0],[77.997,51.2838411]],[[78.081,3.0792865],[78.082,12.80704899],[78.09,5.5604886],[78.096,32.01223255],[78.109,3.69383402]]]
["bitfinex","SOLUSD",1771955942504,[[78.117,3.21524467],[78.116,12.80147472],[78.111,56.16521169],[78.11,5.54149741],[78.085,102.0]],[[78.237,25.64213027],[78.367,142.3943038],[78.569,249.1900316],[95.635,1.05303905],[95.656,4.62916794]]]
["bitfinex","SOLUSD",1771955968121,[[78.049,3.28864755],[78.048,12.81262812],[78.04,5.54149741],[78.021,62.6],[78.018,51.27001851]],[[78.079,0.20472666],[78.08,5.54149741],[78.095,3.69383402],[78.098,44.81548822],[78.109,56.57197873]]]
["bitfinex","SOLUSD",1771956039690,[[78.101,3.40104204],[78.1,5.54797648],[78.095,12.80491708],[78.089,32.01457347],[78.068,64.04668367]],[[78.125,12.8],[78.129,31.99836168],[78.139,63.98853325],[78.14,5.54797648],[78.148,57.74]]]
["bitfinex","SOLUSD",1771956074712,[[78.2,5.54797648],[78.162,62.6],[78.16,5.54797648],[78.151,3.69383402],[78.144,102.0]],[[78.22,0.2],[78.23,0.2],[78.233,3.20334653],[78.239,31.9537667],[78.249,5.36086188]]]
["bitfinex","SOLUSD",1771956132700,[[78.332,3.10956363],[78.33,5.53413214],[78.322,44.68731645],[78.306,51.08165251],[78.301,51.08469506]],[[78.362,3.17077342],[78.37,5.73413214],[78.38,31.89592683],[78.388,6.67844966],[78.424,51.00494945]]]
["bitfinex","SOLUSD",1771956166787,[[78.389,3.27617364],[78.388,12.75705465],[78.38,12.28689359],[78.378,31.89636458],[78.356,51.04876538]],[[78.417,3.38559304],[78.42,12.28689359],[78.429,31.87607636],[78.441,3.69383402],[78.946,213.5914557]]]
["bitfinex","SOLUSD",1771956187703,[[78.331,3.4574403],[78.33,12.28689359],[78.323,44.6867459],[78.31,63.84860172],[78.303,3.69383402]],[[78.368,12.76046314],[78.369,0.2],[78.37,12.28689359],[78.375,31.89821946],[78.379,0.2]]]
["bitfinex","SOLUSD",1771956220254,[[78.271,16.34808849],[78.27,5.52395631],[78.26,0.2],[78.258,31.94528151],[77.988,114.4464287]],[[78.297,3.24991175],[78.298,12.7717183],[78.3,5.52395631],[78.305,31.92654411],[78.32,5.52395631]]]
["bitfinex","SOLUSD",1771956273090,[[78.124,3.66835671],[78.12,0.2],[78.115,12.80153642],[78.11,5.5453644],[78.106,32.00772808]],[[78.146,3.52063946],[78.149,12.79606904],[78.15,5.5453644],[78.156,31.98732666],[78.172,67.65569021]]]
["bitfinex","SOLUSD",1771956281800,[[78.145,3.66835671],[78.141,12.79737909],[78.14,5.5453644],[78.12,56.94852213],[78.111,51.20857085]],[[78.179,3.52063946],[78.19,5.5453644],[78.196,44.75932272],[78.197,0.2],[78.234,108.68800336]]]
["bitfinex","SOLUSD",1771956331734,[[78.171,3.5657221],[78.17,5.53767392],[78.151,31.98928578],[78.062,21.23745721],[78.039,28.29380913]],[[78.196,3.66709995],[78.197,31.97087894],[78.201,12.78756026],[78.212,3.69383402],[78.223,51.13641123]]]
["bitfinex","SOLUSD",1771956358151,[[78.164,3.46441251],[78.163,12.7937771],[78.153,31.98850176],[78.133,3.69383402],[78.132,62.6]],[[78.199,3.62001802],[78.2,5.53733495],[78.213,44.74959405],[78.222,67.61508337],[78.224,5.36086188]]]
["bitfinex","SOLUSD",1771956412309,[[77.97,0.1],[77.967,3.38490573],[77.961,0.2413704],[77.96,0.1],[77.95,0.1]],[[77.984,12.8231432],[77.986,32.05703587],[77.99,5.56765756],[77.992,3.33771018],[77.998,64.1042078]]]
["bitfinex","SOLUSD",1771956436429,[[77.961,0.2413704],[77.954,0.41340818],[77.943,32.07449886],[77.927,64.16199275],[77.923,3.69383402]],[[77.989,3.5121051],[77.99,44.87754839],[78.0,12.42308609],[78.008,64.09612672]]]
["bitfinex","SOLUSD",1771956501472,[[77.968,2.83631264],[77.967,44.89078711],[77.951,62.6],[77.95,0.1],[64.087,36.2643296]],[[77.995,3.64483251],[78.0,5.56632876],[78.014,32.04567498],[78.028,64.07956118],[95.656,4.62916794]]]
["bitfinex","SOLUSD",1771956527494,[[77.968,3.22705189],[77.966,44.89136289],[77.947,62.6],[77.942,64.15009578],[77.936,61.91606691]],[[78.01,5.56632876],[78.012,32.04659332],[78.018,12.81755492],[78.019,64.08766647],[78.064,51.24035264]]]
["bitfinex","SOLUSD",1771956619469,[[77.953,3.79870765],[77.942,32.07474562],[77.94,5.56531219],[77.927,33.1167183],[77.925,64.163826]],[[77.977,2.75614255],[77.978,12.82412988],[77.98,5.56531219],[77.988,32.0563237],[78.0,5.56531219]]]
["bitfinex","SOLUSD",1771956632995,[[77.887,3.75593062],[77.886,33.1167183],[77.884,44.93862667],[77.88,5.66531219],[77.87,0.1]],[[77.918,12.83404724],[77.919,0.63754998],[77.92,5.56531219],[77.93,32.08019822],[77.948,64.14532765]]]
["bitfinex","SOLUSD",1771956684933,[[77.967,4.22302142],[77.966,12.82610368],[77.96,5.57208855],[77.956,33.1167183],[77.955,32.06962111]],[[77.99,5.57208855],[77.997,12.82100593],[77.998,32.052209],[78.02,64.28693522],[78.031,51.26169454]]]
["bitfinex","SOLUSD",1771956734274,[[77.929,3.88502634],[77.928,12.83224222],[77.923,32.08284836],[77.92,5.57597765],[77.901,33.1167183]],[[77.95,5.57597765],[77.955,3.96888469],[77.959,12.82725535],[77.97,32.06396161],[77.984,3.69383402]]]
["bitfinex","SOLUSD",1771956785310,[[77.901,4.36878002],[77.898,12.83729655],[77.89,5.57647823],[77.884,32.09896585],[77.796,57.84]],[[77.925,4.08921147],[77.926,12.83268742],[77.93,37.65681701],[77.944,3.69383402],[78.08,0.2]]]
["bitfinex","SOLUSD",1771956816324,[[77.781,4.28511983],[77.77,5.57647823],[77.764,32.14855202],[77.737,164.3],[77.728,152.5]],[[77.808,4.35674336],[77.809,12.8519837],[77.81,5.57647823],[77.821,32.12517051],[77.826,5.36086188]]]
["bitfinex","SOLUSD",1771956856451,[[77.771,4.24954956],[77.753,45.01434028],[77.751,50.5],[77.732,3.69383402],[77.731,153.45934616]],[[77.808,44.98252106],[77.81,5.58924998],[77.816,5.36086188],[77.823,3.69383402],[77.9,38.657303]]]
["bitfinex","SOLUSD",1771956905597,[[77.71,50.5],[77.709,4.36607349],[77.707,12.86885351],[77.704,32.17334899],[77.693,102.0]],[[77.739,4.32499407],[77.74,5.59733507],[77.748,45.01723516],[77.76,5.59733507],[77.769,69.85383208]]]
["bitfinex","SOLUSD",1771956937513,[[77.723,0.2],[77.72,12.86654788],[77.719,4.38763236],[77.691,68.20840875],[77.69,3.69383402]],[[77.76,5.59733507],[77.764,12.85942081],[77.774,5.36086188],[77.783,51.42519169],[78.931,3.49]]]
["bitfinex","SOLUSD",1771956955745,[[77.745,4.38763236],[77.744,45.01955134],[77.731,64.3236137],[77.717,126.33614724],[77.716,12.6242808]],[[77.789,4.48289042],[77.792,44.99177292],[77.815,5.36086188],[77.816,51.40369954]]]
["bitfinex","SOLUSD",1771957039529,[[77.811,50.5],[77.803,4.10942244],[77.799,32.133694],[77.776,3.69383402],[77.771,51.43264451]],[[77.839,2.96455664],[77.84,10.9452614],[77.842,12.84653528],[77.85,32.1130439],[77.865,3.69383402]]]
["bitfinex","SOLUSD",1771957050940,[[77.798,4.18462317],[77.797,44.98888131],[77.789,50.47005498],[77.771,153.43295944],[77.73,8.44766244]],[[77.829,2.96455664],[77.836,12.84768272],[77.84,5.58439952],[77.846,32.11494208],[77.848,5.36086188]]]
["bitfinex","SOLUSD",1771957102657,[[77.905,4.27105075],[77.904,44.92708974],[77.899,3.69383402],[77.898,51.34907888],[77.896,17.70840875]],[[77.951,2.93491107],[77.96,18.40340396],[77.97,5.36086188],[77.975,32.06168147],[77.989,51.2896079]]]
["bitfinex","SOLUSD",1771957133499,[[77.937,4.05617624],[77.936,44.90864298],[77.929,114.66027745],[77.928,17.70840875],[77.925,3.69383402]],[[77.979,2.93491107],[77.995,32.05364413],[78.0,11.1371634],[78.084,12.82281435],[78.166,113.6201624]]]
["bitfinex","SOLUSD",1771957200568,[[78.083,44.82409743],[78.082,4.09757933],[78.079,17.70840875],[78.074,64.041616],[78.067,51.2374321]],[[78.126,3.33091107],[78.127,12.79967232],[78.13,0.2],[78.136,31.99569473],[78.14,5.64701804]]]
["bitfinex","SOLUSD",1771957239298,[[78.069,4.33206384],[78.068,35.6693421],[78.064,96.07501535],[78.055,3.69383402],[78.053,51.24669922]],[[78.117,3.33091107],[78.13,5.75011243],[78.153,102.0],[78.179,51.16507024],[78.187,51.15953473]]]
["bitfinex","SOLUSD",1771957267506,[[78.172,4.37411839],[78.171,3.69383402],[78.168,31.24237342],[78.167,3.69383402],[78.14,35.6693421]],[[78.23,0.1],[78.237,3.45397711],[78.24,12.78123726],[78.25,5.63066506],[78.255,31.94690199]]]
["bitfinex","SOLUSD",1771957309955,[[78.202,4.10741246],[78.201,159.84450325],[78.2,35.6693421],[78.194,51.15447993],[78.187,1.27898499]],[[78.26,0.1],[78.262,3.22321453],[78.267,12.77690524],[78.269,54.06183009],[78.27,0.1]]]
["bitfinex","SOLUSD",1771957337579,[[78.198,4.21042784],[78.197,44.75875033],[78.178,51.16470722],[78.177,54.85961197],[78.169,102.34236078]],[[78.238,3.04439583],[78.239,12.78138456],[78.24,12.33328369],[78.247,31.95023048],[78.266,3.69383402]]]
["bitfinex","SOLUSD",1771957357095,[[78.18,4.01315805],[78.179,3.69383402],[78.176,51.4116453],[78.17,262.24894458],[78.165,102.0]],[[78.248,2.93720092],[78.249,12.77971603],[78.25,5.53069683],[78.254,31.94734098],[78.258,5.36086188]]]
["bitfinex","SOLUSD",1771957411655,[[78.169,12.79268576],[78.164,3.85627893],[78.16,5.53461526],[78.157,31.98663238],[78.146,35.6693421]],[[78.195,2.26074909],[78.196,12.78837792],[78.2,5.53461526],[78.203,0.2],[78.208,31.96629055]]]
["bitfinex","SOLUSD",1771957448377,[[78.162,0.2],[78.153,12.79526499],[78.151,3.9580542],[78.15,5.53461526],[78.063,21.33474469]],[[78.184,4.03715641],[78.185,12.79017714],[78.189,31.97380705],[78.19,5.53461526],[78.199,5.36086188]]]
["bitfinex","SOLUSD",1771957500736,[[78.193,3.76752092],[78.192,12.78903212],[78.19,5.53539944],[78.171,63.96203768],[78.165,51.17317129]],[[78.225,3.77683902],[78.23,5.53539944],[78.235,31.95503917],[78.238,5.36086188],[78.247,3.69383402]]]
["bitfinex","SOLUSD",1771957568281,[[78.237,3.80215715],[78.23,5.53337853],[78.225,31.95890317],[78.172,51.16902871]],[[78.256,3.77972309],[78.257,12.77840959],[78.26,5.53337853],[78.268,31.9417296],[78.278,5.36086188]]]
["bitfinex","SOLUSD",1771957607403,[[78.194,16.69397889],[78.191,31.97298921],[78.19,5.52709646],[78.168,3.69383402],[78.112,21.43639312]],[[78.227,3.60469057],[78.228,12.78314669],[78.23,5.52709646],[78.238,31.95378204],[78.248,5.36086188]]]
["bitfinex","SOLUSD",1771957637224,[[78.191,3.79993491],[78.19,5.53546831],[78.184,44.76619256],[78.161,35.6693421],[78.16,5.53546831]],[[78.22,3.83409044],[78.23,5.53546831],[78.231,31.95669501],[78.24,5.36086188],[78.247,3.69383402]]]
["bitfinex","SOLUSD",1771957726136,[[78.131,12.79901703],[78.13,5.53621832],[78.129,3.40277143],[78.125,32.0],[78.12,0.2]],[[78.159,16.13602775],[78.16,5.53621832],[78.176,31.97938611],[78.18,5.36086188],[78.457,170.53945468]]]
["bitfinex","SOLUSD",1771957806793,[[78.121,3.56698456],[78.119,12.80090509],[78.11,5.54803723],[78.107,32.00714026],[78.085,3.69383402]],[[78.147,3.46614943],[78.148,12.79623278],[78.15,37.5378005],[78.16,5.36086188],[78.171,63.96260513]]]
["bitfinex","SOLUSD",1771957812924,[[78.114,3.56698456],[78.113,35.40935323],[78.103,12.80353298],[78.09,5.74803723],[78.088,32.01492012]],[[78.12,5.54803723],[78.127,12.79979828],[78.13,3.46614943],[78.135,31.99629685],[78.14,5.36086188]]]
["bitfinex","SOLUSD",1771957851225,[[78.11,5.55196326],[78.108,0.19357417],[78.101,12.80393336],[78.09,20.193966],[78.089,32.01447762]],[[78.15,9.42793561],[78.151,5.36086188],[78.152,44.78452246],[78.155,63.97609431],[78.164,51.17501958]]]
["bitfinex","SOLUSD",1771957900382,[[78.141,1.36834776],[78.14,5.53736158],[78.135,44.79426632],[78.12,5.53736158],[78.113,64.00970693]],[[78.169,4.05003767],[78.17,5.53736158],[78.177,44.77020094],[78.186,5.36086188],[78.229,51.13251596]]]
["bitfinex","SOLUSD",1771957925898,[[78.22,12.33765943],[78.209,35.6693421],[78.208,0.62267465],[78.201,44.75646091],[78.2,3.69383402]],[[78.249,4.00343673],[78.268,44.71814789],[78.27,5.46086188],[78.28,0.1],[78.298,166.6]]]
["bitfinex","SOLUSD",1771957982159,[[78.231,4.12127822],[78.23,5.02907121],[78.211,44.75073838],[78.2,5.02907121],[78.199,3.69383402]],[[78.248,12.77987951],[78.251,4.13653383],[78.27,10.48993309],[78.28,0.1],[78.283,6.68812259]]]
["bitfinex","SOLUSD",1771958035266,[[78.216,4.05836481],[78.215,48.45461346],[78.21,5.02573585],[78.205,31.96724392],[78.189,3.69383402]],[[78.247,4.47070733],[78.248,12.77987935],[78.251,31.9484735],[78.26,10.38659773],[78.372,35.6693421]]]
["bitfinex","SOLUSD",1771958064651,[[78.25,5.02334935],[78.248,31.9494791],[78.241,35.6693421],[78.2,5.02334935],[66.056,103.2]],[[78.28,4.30261039],[78.282,12.77436104],[78.29,5.12334935],[78.293,31.93151547],[78.3,0.1]]]
["bitfinex","SOLUSD",1771958120222,[[78.25,11.21832338],[78.221,3.69383402],[78.218,44.74673348],[78.209,102.28933811],[78.185,51.16055866]],[[78.275,4.5],[78.287,5.36086188],[78.29,43.15101892],[78.3,0.1],[78.308,114.93146574]]]
["bitfinex","SOLUSD",1771958142650,[[78.28,11.2151807],[78.26,44.72270722],[78.25,11.2151807],[78.24,0.2],[78.101,28.62138376]],[[78.295,4.5],[78.3,12.8714305],[78.307,5.36086188],[78.31,43.2399798],[78.56,170.53945468]]]
["bitfinex","SOLUSD",1771958207030,[[78.221,4.27292658],[78.22,5.02655279],[78.215,35.6693421],[78.214,44.74902191],[78.192,102.0]],[[78.249,4.07770017],[78.254,12.77889948],[78.26,5.02655279],[78.264,31.94346802],[78.286,102.0]]]
["bitfinex","SOLUSD",1771958225044,[[78.198,4.0698707],[78.193,12.78885187],[78.191,31.97298921],[78.19,5.22655279],[77.84,172.80082334]],[[78.219,4.46437613],[78.23,5.02655279],[78.242,5.36086188],[78.249,108.6276996],[78.255,3.69383402]]]
["bitfinex","SOLUSD",1771958304692,[[78.245,12.78036935],[78.238,0.3153983],[78.203,86.81788638],[78.193,51.15496603],[78.19,51.35703115]],[[78.287,4.37104778],[78.288,5.36086188],[78.29,5.02782725],[78.302,5.36086188],[78.308,95.77565508]]]
["bitfinex","SOLUSD",1771958327227,[[78.281,4.33494383],[78.28,5.02686772],[78.256,3.69383402],[78.252,44.72729131],[78.242,51.12337252]],[[78.304,12.77077672],[78.306,4.17382967],[78.31,6.78199072],[78.32,37.04720218],[78.342,51.05855945]]]
["bitfinex","SOLUSD",1771958386184,[[78.23,9.49247338],[78.228,12.78310643],[78.211,31.96481313],[78.206,35.6693421],[78.059,50.40024014]],[[78.253,4.08107357],[78.254,12.77889948],[78.265,31.94280428],[78.27,5.02944485],[78.272,5.36086188]]]
["bitfinex","SOLUSD",1771958428628,[[78.3,5.02944485],[78.282,44.71015047],[78.28,5.02944485],[78.275,3.69383402]],[[78.325,12.76742852],[78.332,4.08284603],[78.34,5.12944485],[78.341,31.91213152],[78.343,5.36086188]]]
["bitfinex","SOLUSD",1771958479774,[[78.317,4.31044568],[78.316,12.76878287],[78.315,3.69383402],[78.309,31.92449199],[78.284,51.09582158]],[[78.358,4.29982853],[78.359,44.66621574],[78.36,5.11810664],[78.37,0.1],[78.38,0.1]]]
["bitfinex","SOLUSD",1771958496580,[[78.398,3.69383402],[78.395,12.75591555]],[[78.448,44.6155415],[78.464,5.36086188]]]
["bitfinex","SOLUSD",1771958553428,[[78.371,4.24597083],[78.37,5.01144643],[78.362,44.66450574],[78.343,3.69383402],[78.337,63.8267068]],[[78.388,0.2],[78.393,12.75625879],[78.4,9.43423187],[78.426,5.36086188],[78.43,51.00153043]]]
["bitfinex","SOLUSD",1771958561332,[[78.411,12.75331267],[78.41,5.01144643],[78.408,4.24597083],[78.403,31.88645704],[78.374,165.87133486]],[[78.436,4.42278544],[78.44,12.74868802],[78.45,5.01144643],[78.452,31.86689225],[78.463,3.69383402]]]
["bitfinex","SOLUSD",1771958603291,[[78.44,5.01144643],[78.435,4.1593939],[78.42,31.87950445],[78.407,35.6693421],[78.323,21.08983183]],[[78.458,4.30882991],[78.459,12.74551039],[78.47,31.85939538],[78.485,102.0],[78.486,6.65370206]]]
["bitfinex","SOLUSD",1771958647152,[[78.411,4.46467272],[78.4,5.00269417],[78.397,12.75543171],[78.387,31.89285156],[78.366,35.6693421]],[[78.431,48.90430631],[78.443,102.0],[78.444,5.36086188],[78.45,5.00269417],[78.533,84.15295746]]]
["bitfinex","SOLUSD",1771958708524,[[78.384,4.41680316],[78.38,5.01221188],[78.362,12.76128735],[78.36,5.01221188],[78.353,31.90658506]],[[78.414,44.63488662],[78.42,5.01221188],[78.422,3.69383402],[78.436,56.35788776],[78.44,5.01221188]]]
["bitfinex","SOLUSD",1771958734343,[[78.36,5.01221188],[78.326,44.68503433],[78.32,5.01221188],[78.31,51.07867531]],[[78.381,4.24342968],[78.385,12.75767973],[78.4,5.01221188],[78.413,5.36086188],[78.432,38.39]]]
["bitfinex","SOLUSD",1771958818510,[[78.397,0.2],[78.392,4.18306134],[78.391,44.64798254],[78.387,0.2],[78.385,0.2]],[[78.422,4.25893068],[78.424,12.75120239],[78.436,31.87343031],[78.44,5.01267333],[78.442,3.69383402]]]
["bitfinex","SOLUSD",1771958855748,[[78.396,4.11252967],[78.395,12.75591555],[78.389,31.89222977],[78.362,51.04495327],[78.356,35.6693421]],[[78.419,4.22118841],[78.42,12.75184901],[78.43,31.87585395],[78.44,5.01267333],[78.441,3.69383402]]]
["bitfinex","SOLUSD",1771958932297,[[78.378,3.94606365],[78.377,12.75884506],[78.373,31.89874063],[78.344,35.6693421],[78.315,51.07540922]],[[78.403,3.07704972],[78.404,12.7544513],[78.417,31.88084216],[78.42,5.00560156],[78.428,63.75302289]]]
["bitfinex","SOLUSD",1771958955339,[[78.391,4.08505739],[78.39,44.6485521],[78.361,51.04573609],[78.36,51.04602488],[78.344,51.05661589]],[[78.429,3.06506504],[78.43,5.00560156],[78.445,12.74778507],[78.45,0.1],[78.451,3.69383402]]]
["bitfinex","SOLUSD",1771959047217,[[78.382,48.42731604],[78.379,4.12582942],[78.366,31.90121109],[78.358,102.0],[78.351,67.50890113]],[[78.413,4.04488522],[78.414,44.63488662],[78.42,5.00538026],[78.429,63.75206786],[78.44,59.69372439]]]
["bitfinex","SOLUSD",1771959064442,[[78.381,3.97453259],[78.38,44.65424852],[78.363,51.04385992],[78.362,51.04464014],[78.361,3.69383402]],[[78.423,3.67463196],[78.424,12.75119861],[78.438,31.87237978],[78.44,5.00538026],[78.449,63.73598414]]]
["bitfinex","SOLUSD",1771959147018,[[78.309,4.29624463],[78.308,3.69383402],[78.305,29.58978053],[78.303,146.8653819],[78.272,13.48358584]],[[78.387,3.69383402],[78.399,95.6644855],[78.4,5.00452163],[78.407,5.36086188],[78.408,153.01582143]]]
["bitfinex","SOLUSD",1771959217568,[[78.367,26.7],[78.366,3.69383402],[78.349,38.34],[78.348,16.38810342]],[[78.431,4.0604534],[78.44,5.01331384],[78.449,108.35064818],[78.45,0.1],[78.455,50.98493073]]]
["bitfinex","SOLUSD",1771959269414,[[78.348,4.06140665],[78.347,26.7],[78.343,12.76425688],[78.33,31.91616944],[78.323,102.0]],[[78.369,3.83108724],[78.37,12.76014],[78.379,31.89660891],[78.39,5.00764735],[78.493,71.39752575]]]
["bitfinex","SOLUSD",1771959313834,[[78.323,4.19010567],[78.322,26.7],[78.314,12.76898937],[78.303,31.92706475],[78.301,102.0]],[[78.364,3.81637646],[78.365,44.66279588],[78.37,5.01078859],[78.376,51.03630336],[78.377,63.79431393]]]
["bitfinex","SOLUSD",1771959384011,[[78.282,4.02614666],[78.281,12.77449189],[78.28,5.3],[78.27,32.14068688],[78.247,67.59379092]],[[78.305,3.94858583],[78.306,12.77049789],[78.319,31.92089373],[78.33,5.01721985],[78.37,51.04036647]]]
["bitfinex","SOLUSD",1771959412137,[[78.28,3.92801941],[78.272,1.1],[78.265,31.94275739],[78.257,3.69383402],[78.195,38.40491582]],[[78.319,4.02209068],[78.32,5.01684741],[78.327,44.68446384],[78.342,51.05874842],[78.578,142.11621223]]]
["bitfinex","SOLUSD",1771959535060,[[78.35,3.94522612],[78.349,12.76340476],[78.334,31.91426654],[78.32,102.0],[78.319,3.69383402]],[[78.383,4.18425729],[78.384,44.65196978],[78.39,5.11093958],[78.399,63.77632367],[78.4,0.1]]]
["bitfinex","SOLUSD",1771959558559,[[78.323,3.94522612],[78.322,12.7678047],[78.31,31.92404353],[78.299,3.69383402],[78.293,102.0]],[[78.345,4.18425729],[78.35,12.76337375],[78.355,31.906085],[78.36,5.01093958],[78.376,63.79543633]]]
["bitfinex","SOLUSD",1771959666580,[[78.311,4.09154697],[78.31,44.69416421],[78.289,67.55921994],[78.28,51.09799401],[78.273,102.0]],[[78.337,4.11562475],[78.35,5.01615013],[78.369,51.04075081],[78.391,5.36086188],[78.404,51.01799946]]]
["bitfinex","SOLUSD",1771959687392,[[78.326,4.05644061],[78.325,3.69383402],[78.322,108.52633996],[78.309,51.07937124],[78.227,28.47671662]],[[78.37,3.95884083],[78.371,12.75993564],[78.379,31.89649806],[78.39,5.11615013],[78.4,63.87604708]]]
["bitfinex","SOLUSD",1771959733930,[[78.405,3.95898509],[78.404,12.7544513],[78.399,35.58199585],[78.381,102.06523488],[78.373,51.03752106]],[[78.447,3.91037839],[78.448,12.74729757],[78.45,11.13582207],[78.459,31.86377598],[78.503,50.9539429]]]
["bitfinex","SOLUSD",1771959758938,[[78.395,3.87910733],[78.394,3.69383402],[78.391,108.43081475],[78.382,51.031494],[78.378,51.03436824]],[[78.449,3.93519026],[78.455,12.74616021],[78.46,31.86344612],[78.47,11.13582207],[78.484,63.70769297]]]
["bitfinex","SOLUSD",1771959817008,[[78.321,51.07154026],[78.318,51.07376472]],[[78.417,3.36000692],[78.418,12.75217424],[78.42,11.17576219],[78.441,63.742854],[78.442,50.99366018]]]
["bitfinex","SOLUSD",1771959864440,[[78.352,4.06986264],[78.351,44.67077637],[78.334,3.69383402],[78.331,63.8316886],[78.326,66.7266106]],[[78.387,3.45177963],[78.389,12.75704047],[78.39,5.0037255],[78.416,63.76252607],[78.454,50.9853519]]]
["bitfinex","SOLUSD",1771959907156,[[78.375,4.090237],[78.374,44.65766708],[78.367,3.69383402],[78.365,51.04261112],[78.349,15.65863735]],[[78.439,44.62071819],[78.44,5.00598403],[78.456,3.69383402],[78.462,5.36086188],[78.464,108.66176576]]]
["bitfinex","SOLUSD",1771959959705,[[78.371,4.090237],[78.37,5.00531065],[78.361,44.66507573],[78.356,3.69383402],[78.333,51.06346529]],[[78.41,5.00531065],[78.44,5.00531065],[78.445,44.61724775],[78.446,3.69383402],[78.448,5.36086188]]]
["bitfinex","SOLUSD",1771960002137,[[78.461,3.87696],[78.46,5.00531065],[78.44,5.00531065],[78.425,44.62862607],[78.424,3.69383402]],[[78.48,0.1],[78.499,3.80376196],[78.5,0.1],[78.502,44.58485133],[78.516,5.36086188]]]
["bitfinex","SOLUSD",1771960008650,[[78.531,3.87696],[78.53,11.14025706],[78.529,12.73404534],[78.516,31.84043837],[78.5,11.14025706]],[[78.559,12.72928626],[78.56,11.14025706],[78.571,3.91521689],[78.578,31.81590036],[78.592,50.89610111]]]
["bitfinex","SOLUSD",1771960042673,[[78.505,3.83091823],[78.504,12.73807195],[78.5,11.12681655],[78.497,31.84828992],[78.482,3.69383402]],[[78.537,3.69655868],[78.538,12.7326899],[78.544,31.82969015],[78.598,50.89219123],[98.0,43.25]]]
["bitfinex","SOLUSD",1771960063993,[[78.591,3.64373088],[78.59,11.12681655],[78.582,12.72556056],[78.567,31.81973928],[78.552,54.61519531]],[[78.62,3.92009596],[78.635,44.50944235],[78.668,51.09027637],[78.674,38.37],[78.675,50.84217134]]]
["bitfinex","SOLUSD",1771960104827,[[78.512,3.64526228],[78.511,12.73706869],[78.51,13.34716561],[78.501,31.84672806],[78.482,3.69383402]],[[78.539,12.73252778],[78.54,3.71379252],[78.55,45.17409062],[78.568,50.91152089],[78.571,3.69383402]]]
["bitfinex","SOLUSD",1771960151560,[[78.404,3.70211486],[78.395,12.75576332],[78.39,5.00371034],[78.387,31.8927683],[78.381,3.69383402]],[[78.429,3.32288159],[78.43,5.00371034],[78.438,44.6212295],[78.462,50.98068464],[78.465,5.36086188]]]
["bitfinex","SOLUSD",1771960192002,[[78.39,5.00371034],[78.381,3.86457165],[78.361,3.69383402],[78.344,3.69383402],[78.341,178.70591386]],[[78.415,3.82365879],[78.416,44.6337482],[78.42,5.00371034],[78.438,63.74461358],[78.44,5.00371034]]]
["bitfinex","SOLUSD",1771960220906,[[78.351,3.82156856],[78.341,12.76470813],[78.34,5.21016826],[78.332,31.91508417],[78.33,1e-08]],[[78.377,3.95931792],[78.378,44.65538798],[78.38,5.01016826],[78.397,63.77795068],[78.405,5.36086188]]]
["bitfinex","SOLUSD",1771960301672,[[78.32,22.033037],[78.311,31.92379296],[78.29,0.2],[78.284,51.09595892],[78.21,32.12379296]],[[78.35,5.01298499],[78.36,44.66564572],[78.382,63.79017015],[78.384,5.36086188]]]
["bitfinex","SOLUSD",1771960314907,[[78.322,4.05202481],[78.32,0.2],[78.316,12.76872915],[78.31,5.21298499],[78.309,31.92470397]],[[78.347,3.37384372],[78.348,12.76356767],[78.35,5.01298499],[78.354,31.90656955],[78.369,63.8011152]]]
["bitfinex","SOLUSD",1771960365049,[[78.279,3.75969335],[78.278,12.77497242],[78.273,31.93949382],[78.27,5.21539624],[78.25,0.2]],[[78.309,3.89492115],[78.31,5.01539624],[78.319,44.6890282],[78.338,3.69383402],[78.8,213.17431835]]]
["bitfinex","SOLUSD",1771960405392,[[78.231,3.95049698],[78.22,5.03244894],[78.205,3.69383402],[78.202,44.75588859],[78.2,5.03244894]],[[78.257,4.04013416],[78.26,5.03244894],[78.277,12.77514467],[78.278,102.0],[78.28,68.906211]]]
["bitfinex","SOLUSD",1771960453521,[[78.11,0.1],[78.1,0.1],[78.093,12.80519242],[78.092,3.76676399],[78.09,5.03731988]],[[78.127,4.01570114],[78.128,12.79950849],[78.13,5.03731988],[78.133,31.99696678],[78.153,5.36086188]]]
["bitfinex","SOLUSD",1771960480325,[[78.074,4.03414324],[78.061,32.0260485],[77.973,98.2089406],[77.95,27.84297928],[77.927,34.94568274]],[[78.097,3.81368382],[78.098,12.8044252],[78.1,5.03731988],[78.109,32.00689315],[78.12,5.03731988]]]
["bitfinex","SOLUSD",1771960528563,[[78.073,3.8682941],[78.072,3.69383402],[78.069,44.83213567],[78.056,51.2449715],[78.043,5.36086188]],[[78.125,3.89725143],[78.126,12.79983616],[78.13,5.04143782],[78.135,31.99624369],[78.151,63.97875208]]]
["bitfinex","SOLUSD",1771960596655,[[78.088,3.79078929],[78.084,44.82352337],[78.065,51.23925899],[78.043,57.94659883],[78.026,102.0]],[[78.127,3.61532364],[78.128,12.79950849],[78.13,5.03943413],[78.148,63.98167345],[78.157,51.1796635]]]
["bitfinex","SOLUSD",1771960623771,[[78.002,12.82012089],[78.0,3.49828625],[77.996,32.0528443],[77.972,3.69383402],[77.969,51.30189127]],[[78.029,3.40598723],[78.03,5.03943413],[78.048,44.84419843],[78.06,3.69383402],[78.066,51.23899732]]]
["bitfinex","SOLUSD",1771960635787,[[77.99,3.39828625],[77.989,160.27901369],[77.987,3.69383402],[77.984,102.58514566],[77.975,102.0]],[[78.049,3.40598723],[78.05,5.05667266],[78.065,32.0247589],[78.084,64.03382709],[78.086,51.22614367]]]
["bitfinex","SOLUSD",1771960687825,[[78.209,3.20018284],[78.208,3.69383402],[78.205,147.04942138],[78.2,17.99285498],[78.194,102.30964012]],[[78.26,1e-08],[78.27,3.12924264],[78.279,12.77494059],[78.288,31.93361774],[78.313,63.84636947]]]
["bitfinex","SOLUSD",1771960706429,[[78.279,3.5384338],[78.278,44.71243516],[78.273,3.69383402],[78.257,102.22698502],[78.243,51.12223256]],[[78.32,11.21636868],[78.329,12.76666368],[78.35,11.21636868],[78.359,5.36086188],[78.361,3.69383402]]]
["bitfinex","SOLUSD",1771960746080,[[78.148,12.79623278],[78.147,3.67168136],[78.133,31.99672353],[78.13,0.1],[78.124,3.69383402]],[[78.178,13.07594508],[78.18,11.21636868],[78.188,31.97431894],[78.2,11.21636868],[78.218,63.92408545]]]
["bitfinex","SOLUSD",1771960808614,[[78.173,3.72765001],[78.172,108.73458525],[78.164,3.69383402],[78.158,102.35620516],[78.15,51.1833273]],[[78.219,0.15516496],[78.22,5.02999139],[78.224,12.78395234],[78.238,31.95378204],[78.249,69.25977941]]]
["bitfinex","SOLUSD",1771960838141,[[78.229,44.74044152],[78.212,51.14295605],[78.207,3.69383402],[78.205,102.0],[78.181,51.16291558]],[[78.259,0.35004338],[78.26,5.02233427],[78.267,12.77678099],[78.28,5.02233427],[78.283,31.93548841]]]
["bitfinex","SOLUSD",1771960887413,[[78.329,3.76947761],[78.32,3.69383402],[78.317,44.69016942],[78.316,102.0],[78.25,8.17804676]],[[78.365,3.50766875],[78.366,12.76063599],[78.368,31.90077582],[78.37,5.01149207],[78.388,63.78569436]]]
["bitfinex","SOLUSD",1771960923335,[[78.369,3.74114851],[78.368,3.69383402],[78.365,159.50998531],[78.361,51.04572899],[78.353,51.05038371]],[[78.41,0.2],[78.414,3.62778964],[78.423,12.75136904],[78.43,5.01149207],[78.432,31.87491099]]]
["bitfinex","SOLUSD",1771960982581,[[78.415,3.42566376],[78.414,3.69383402],[78.411,108.40315771],[78.401,51.01971193],[78.098,172.80082334]],[[78.467,3.5483368],[78.468,12.74404852],[78.47,36.96167476],[78.486,63.70637647],[78.49,0.1]]]
["bitfinex","SOLUSD",1771961017127,[[78.458,3.51090022],[78.457,3.69383402],[78.454,159.32903355],[78.448,102.0],[78.441,50.99358409]],[[78.507,3.45270471],[78.51,0.3434188],[78.52,17.83579589],[78.527,31.83649227],[78.56,10.46098448]]]
["bitfinex","SOLUSD",1771961028731,[[78.452,12.74655566],[78.445,3.51090022],[78.443,31.86994724],[78.409,57.42],[78.391,51.02601551]],[[78.487,0.65384917],[78.488,12.74080114],[78.49,5.0001226],[78.514,50.94634129],[78.518,63.67972262]]]
["bitfinex","SOLUSD",1771961090786,[[78.373,12.75945501],[78.358,3.69383402],[78.355,31.90593223],[78.339,14.83791302],[78.257,31.90280613]],[[78.409,44.6377329],[78.41,5.00744149],[78.429,51.00154279],[78.43,51.00122726],[78.438,50.99570676]]]
["bitfinex","SOLUSD",1771961139050,[[78.374,3.72741614],[78.365,3.69383402],[78.362,31.90311659],[78.352,102.0],[78.329,51.06604189]],[[78.4,5.00712821],[78.409,44.6377329],[78.425,63.75593381],[78.431,51.00078729],[78.439,50.99504073]]]
["bitfinex","SOLUSD",1771961197652,[[78.302,3.72741614],[78.301,12.77122897],[78.3,0.2],[78.29,32.13222184],[78.275,3.69383402]],[[78.329,12.76666368],[78.33,5.00980677],[78.334,31.91496204],[78.35,63.81679345],[78.36,5.00980677]]]
["bitfinex","SOLUSD",1771961281953,[[78.382,3.72741614],[78.381,3.69383402],[78.378,44.65538798],[78.358,153.04772838],[78.354,51.05026417]],[[78.42,0.1],[78.44,5.11093886],[78.449,50.98861035],[78.453,44.61269804],[78.464,3.69383402]]]
["bitfinex","SOLUSD",1771961311358,[[78.381,3.29516049],[78.38,4.99907681],[78.376,31.89742476],[78.364,3.69383402],[78.36,4.99907681]],[[78.419,3.12418911],[78.42,4.99907681],[78.428,44.62691895],[78.44,4.99907681],[78.449,50.98889136]]]
["bitfinex","SOLUSD",1771961401753,[[78.314,3.07834517],[78.3,3.89383402],[78.297,31.92959197],[78.28,0.2],[64.415,35.90879696]],[[78.339,2.67831241],[78.34,5.0144627],[78.343,44.67533792],[78.36,5.0144627],[78.37,63.79993371]]]
["bitfinex","SOLUSD",1771961442311,[[78.294,3.32229601],[78.293,12.77253394],[78.29,5.01824255],[78.281,31.93608373],[78.28,0.2]],[[78.32,5.01824255],[78.353,3.69383402],[78.362,5.36086188],[78.366,38.4],[78.45,0.1]]]
["bitfinex","SOLUSD",1771961506272,[[78.361,3.33191231],[78.36,5.01824937],[78.355,12.76235199],[78.343,31.91068954],[78.334,3.69383402]],[[78.388,13.83163745],[78.39,5.21824937],[78.395,31.88981895],[78.4,0.1],[79.242,0.17936238]]]
["bitfinex","SOLUSD",1771961521674,[[78.334,3.48360554],[78.314,3.69383402],[78.298,102.0],[78.292,5.36086188],[78.286,51.09405675]],[[78.359,1.1758731],[78.36,5.01824937],[78.387,108.43634784],[78.39,0.2],[78.399,51.0212126]]]
["bitfinex","SOLUSD",1771961562299,[[78.381,3.6498244],[78.38,5.00920655],[78.362,12.76128735],[78.36,5.00920655],[78.343,67.5151262]],[[78.399,12.75526473],[78.4,0.1],[78.409,1.37200107],[78.41,37.09300744],[78.422,63.75775641]]]
["bitfinex","SOLUSD",1771961625996,[[78.407,3.60110315],[78.403,44.64114893],[78.392,3.69383402],[78.383,51.03147366],[78.382,51.03188808]],[[78.449,3.68274163],[78.45,5.00498589],[78.458,12.74567284],[78.47,0.1],[78.482,3.69383402]]]
["bitfinex","SOLUSD",1771961711665,[[78.413,3.77399213],[78.41,3.69383402],[78.407,210.44039433],[78.395,102.0],[78.394,51.02370982]],[[78.468,2.55359024],[78.469,12.74388612],[78.47,0.1],[78.477,31.85686792],[78.499,3.69383402]]]
["bitfinex","SOLUSD",1771961764518,[[78.348,3.38664584],[78.347,44.67305703],[78.331,6.66815664],[78.33,0.2],[78.166,71.30104368]],[[78.379,2.51512105],[78.38,4.99963163],[78.382,12.75816306],[78.399,31.88816183],[78.4,4.99963163]]]
["bitfinex","SOLUSD",1771961819281,[[78.296,3.84814124],[78.295,12.77220767],[78.293,0.2],[78.283,0.2],[78.181,28.43826379]],[[78.33,17.78873739],[78.343,31.91125326],[78.357,102.0],[78.358,67.5038604],[78.383,38.33]]]
["bitfinex","SOLUSD",1771961859615,[[78.319,0.2],[78.315,3.77017123],[78.31,12.76966529],[78.3,36.94341797],[78.279,3.69383402]],[[78.34,17.57995837],[78.345,31.9103861],[78.36,5.01496887],[78.362,63.80650014],[78.368,3.69383402]]]
["bitfinex","SOLUSD",1771961930385,[[78.341,3.77017123],[78.338,12.76511267],[78.33,5.01397791],[78.326,31.91788167],[78.274,51.10191771]],[[78.37,5.01397791],[78.389,108.43358123],[78.398,3.69383402],[78.401,102.0],[78.505,52.60819037]]]
["bitfinex","SOLUSD",1771961960624,[[78.343,3.45850544],[78.338,12.76511411],[78.33,5.01397791],[78.329,31.91665921],[78.25,0.1]],[[78.369,1.5425556],[78.37,5.01397791],[78.373,44.65823688],[78.392,102.0],[79.757,199.3520253]]]
["bitfinex","SOLUSD",1771962055930,[[78.411,3.2624449],[78.41,4.99935618],[78.406,44.63944084],[78.39,3.69383402],[78.387,63.78566028]],[[78.445,3.3292452],[78.453,31.86647721],[78.459,12.74551039],[78.46,0.1],[79.61,0.04]]]
["bitfinex","SOLUSD",1771962073343,[[78.414,12.75282475],[78.412,31.88287507],[78.39,3.69383402],[78.385,51.03017158],[78.317,28.63851137]],[[78.439,3.3292452],[78.44,4.99935618],[78.441,12.74854441],[78.453,31.86632905],[78.47,0.1]]]
["bitfinex","SOLUSD",1771962107884,[[78.425,3.22778504],[78.42,5.00046393],[78.403,3.69383402],[78.4,5.00046393],[78.397,95.66692601]],[[78.459,3.39131353],[78.46,5.00046393],[78.468,44.60416984],[78.481,63.70994164],[78.489,3.69383402]]]
["bitfinex","SOLUSD",1771962181746,[[78.478,2.54489416],[78.47,4.99114212],[78.466,12.74426966],[78.45,3.69383402],[78.444,101.98330882]],[[78.5,3.15795435],[78.509,12.73739316],[78.51,5.09114212],[78.52,0.1],[78.545,50.92627673]]]
["bitfinex","SOLUSD",1771962256324,[[78.451,15.05554321],[78.45,5.00023714],[78.442,31.87068152],[78.42,3.69383402],[78.413,51.01136405]],[[78.476,3.12858402],[78.477,12.74262493],[78.489,31.85187683],[78.49,5.00023714],[78.504,102.0]]]
["bitfinex","SOLUSD",1771962315557,[[78.453,2.14444993],[78.452,12.74664763],[78.45,4.99453943],[78.442,31.87068152],[78.368,104.89277392]],[[78.476,3.13021667],[78.486,31.85281451],[78.489,12.74063881],[78.49,4.99453943],[78.508,63.68801464]]]
["bitfinex","SOLUSD",1771962348712,[[78.43,4.99453943],[78.421,12.75168641],[78.401,3.69383402],[78.4,4.99453943],[78.392,63.78201857]],[[78.455,3.21710977],[78.456,12.74599775],[78.457,31.86484962],[78.46,4.99453943],[78.48,4.99453943]]]
["bitfinex","SOLUSD",1771962433965,[[78.424,2.84170983],[78.42,5.00002658],[78.412,31.8826555],[78.4,5.00002658],[78.006,230.40109779]],[[78.441,2.86994054],[78.452,31.86661907],[78.46,5.00002658],[78.473,63.71628533],[97.641,2.47215037]]]
["bitfinex","SOLUSD",1771962508924,[[78.41,7.84019453],[78.404,44.64057955],[78.403,3.69383402],[78.381,51.03244158],[78.377,51.23530013]],[[78.439,2.90016306],[78.44,5.00541074],[78.458,44.60985495],[78.48,5.00541074],[78.482,50.96731561]]]
["bitfinex","SOLUSD",1771962580882,[[78.375,2.2313472],[78.374,12.75933345],[78.372,31.89914765],[78.37,5.00554692],[78.351,102.0]],[[78.399,2.62875005],[78.405,12.75428862],[78.41,5.00554692],[78.411,31.88364414],[78.426,63.75460816]]]
["bitfinex","SOLUSD",1771962587904,[[78.386,2.17443881],[78.382,12.75790953],[78.38,5.00554692],[78.369,31.90029455],[78.367,3.69383402]],[[78.409,2.62875005],[78.41,5.00554692],[78.413,12.75298738],[78.434,63.74862389],[78.44,5.00554692]]]
["bitfinex","SOLUSD",1771962663968,[[78.361,12.76145021],[78.36,5.00383706],[78.354,31.90642196],[78.35,0.2],[78.347,3.69383402]],[[78.379,2.60444529],[78.39,12.75676806],[78.4,36.89171799],[78.419,63.76007832],[79.295,0.12494605]]]
["bitfinex","SOLUSD",1771962756168,[[78.41,5.00101859],[78.404,2.31905538],[78.403,3.69383402],[78.36,5.00101859],[78.334,38.32]],[[78.45,5.00101859],[78.48,5.10101859],[78.487,3.69383402],[78.49,0.1],[78.495,5.36086188]]]
["bitfinex","SOLUSD",1771962793388,[[78.402,14.85834286],[78.4,5.00460928],[78.393,31.89060247],[78.369,63.80042548],[78.336,56.17337386]],[[78.411,0.2],[78.416,2.25647701],[78.421,0.2],[78.422,12.75153373],[78.439,31.87190045]]]
["bitfinex","SOLUSD",1771962868960,[[78.284,2.30116765],[78.28,5.21036932],[78.27,0.2],[78.267,31.9419387],[78.26,0.1]],[[78.309,2.30374369],[78.316,44.69074006],[78.32,5.01036932],[78.327,63.83566108],[78.36,56.05726623]]]
["bitfinex","SOLUSD",1771962910486,[[78.301,2.40636677],[78.3,5.01681825],[78.295,12.77220767],[78.282,31.93544265],[78.28,5.01681825]],[[78.328,2.29651337],[78.329,44.68332289],[78.34,5.01681825],[78.348,51.05440987],[96.757,2.47215037]]]
["bitfinex","SOLUSD",1771962995658,[[78.293,2.31802264],[78.292,12.77269708],[78.29,5.00998373],[78.281,31.93622973],[78.263,63.88651777]],[[78.324,2.44279075],[78.329,44.68332289],[78.34,5.00998373],[78.349,3.69383402],[78.366,11.39119151]]]
["bitfinex","SOLUSD",1771963024670,[[78.301,2.39338296],[78.3,5.00998373],[78.298,12.7717183],[78.292,31.93134809],[78.28,8.70381775]],[[78.327,2.46593081],[78.328,12.76682667],[78.34,36.92252394],[78.388,51.02823304],[78.439,12.7717183]]]
["bitfinex","SOLUSD",1771963112153,[[78.46,4.99799021],[78.456,12.74599775],[78.425,51.00352368],[78.422,56.36672157],[78.413,51.01147337]],[[78.499,2.8094771],[78.5,4.99799021],[78.52,4.99799021],[78.529,146.44271541],[78.53,0.1]]]
["bitfinex","SOLUSD",1771963124944,[[78.452,2.78540422],[78.447,12.74734602],[78.44,11.1545513],[78.439,31.87177936],[78.42,3.69383402]],[[78.473,2.8094771],[78.479,12.74226226],[78.48,11.1545513],[78.485,31.8535309],[78.503,63.69248029]]]
["bitfinex","SOLUSD",1771963187493,[[78.471,3.03747308],[78.47,5.00014239],[78.462,12.74502306],[78.457,31.86437427],[78.434,102.0]],[[78.494,2.86778686],[78.495,12.73966494],[78.498,31.84795405],[78.51,5.00014239],[78.518,63.68026411]]]
["bitfinex","SOLUSD",1771963234251,[[78.584,2.89508761],[78.58,13.31552473],[78.579,12.72588481],[78.57,3.69383402],[78.56,5.36086188]],[[78.619,2.89864707],[78.62,13.31552473],[78.628,44.51340488],[78.644,50.86232745],[78.647,63.57578005]]]
["bitfinex","SOLUSD",1771963286790,[[78.711,3.09210004],[78.71,25.99579578],[78.697,31.7670121],[78.691,3.69383402],[78.645,102.0]],[[78.738,12.70034798],[78.739,3.05294309],[78.747,31.74724116],[78.75,13.29103712],[78.767,50.7833323]]]
["bitfinex","SOLUSD",1771963319820,[[78.705,12.70567308],[78.696,31.76772565],[78.668,50.84641309],[78.664,50.8486554],[78.648,50.85934188]],[[78.739,3.25727857],[78.74,4.96026726],[78.76,4.96026726],[78.78,145.97613607],[78.785,50.77145453]]]
["bitfinex","SOLUSD",1771963362447,[[78.55,4.97003106],[78.549,12.73090682],[78.53,3.89383402],[78.524,3.47001098],[78.521,50.9417133]],[[78.579,3.45045333],[78.58,4.97003106],[78.597,44.53096173],[78.6,4.97003106],[78.606,50.8870837]]]
["bitfinex","SOLUSD",1771963380273,[[78.585,3.44498209],[78.584,12.72523668],[78.58,4.97003106],[78.575,3.69383402],[78.574,31.81709318]],[[78.612,12.72070421],[78.613,3.49626576],[78.62,4.97003106],[78.621,31.79825376],[78.64,4.97003106]]]
["bitfinex","SOLUSD",1771963474772,[[78.631,3.40428358],[78.629,12.7178686],[78.62,4.9797972],[78.618,31.79924334],[78.6,8.67363122]],[[78.654,1.70003538],[78.655,12.71374992],[78.66,4.9797972],[78.668,31.7792466],[78.69,3.79383402]]]
["bitfinex","SOLUSD",1771963493396,[[78.618,3.40428358],[78.607,44.52529672],[78.606,3.69383402],[78.588,50.89810559],[78.587,50.89895381]],[[78.673,1.77176063],[78.674,44.48737829],[78.677,50.8408981],[78.686,102.0],[78.687,50.8345628]]]
["bitfinex","SOLUSD",1771963541829,[[78.651,3.62684762],[78.65,4.95705159],[78.633,3.69383402],[78.63,63.78884143],[78.62,50.87756743]],[[78.709,12.70502737],[78.733,50.80497061],[78.742,50.79913422],[78.748,50.79502727],[78.759,152.78829166]]]
["bitfinex","SOLUSD",1771963564072,[[78.667,3.69276894],[78.664,12.71228664],[78.65,13.31200461],[78.647,31.7875572],[78.634,3.69383402]],[[78.688,15.67150266],[78.689,0.2],[78.69,13.31200461],[78.691,31.7700664],[79.655,156.6337341]]]
["bitfinex","SOLUSD",1771963622183,[[78.691,3.76112415],[78.69,4.96222532],[78.669,12.71148737],[78.658,50.85262237],[78.648,102.0]],[[78.729,3.66907752],[78.73,4.96222532],[78.746,12.69905772],[78.76,4.96222532],[78.761,50.78703209]]]
["bitfinex","SOLUSD",1771963696172,[[78.53,0.2],[78.52,4.98490378],[78.518,3.61383093],[78.516,12.73623197],[78.51,0.2]],[[78.559,3.76524547],[78.56,4.98490378],[78.582,108.16726476],[78.587,5.36086188],[78.589,3.69383402]]]
["bitfinex","SOLUSD",1771963731402,[[78.531,3.59698258],[78.53,4.98490378],[78.522,12.73528437],[78.5,3.69383402],[78.49,50.96165595]],[[78.561,3.59223791],[78.562,12.72880018],[78.578,63.63110563],[78.58,4.98490378],[78.589,54.59215944]]]
["bitfinex","SOLUSD",1771963746900,[[78.49,1e-08],[78.481,3.52872919],[78.48,4.98490378],[78.476,12.74259723],[78.467,31.86034492]],[[78.519,3.56913444],[78.53,4.98490378],[78.538,159.15862384],[78.546,50.92611697],[78.547,5.36086188]]]
["bitfinex","SOLUSD",1771963862504,[[78.431,44.62521196],[78.43,4.99141826],[78.41,0.1],[78.113,0.33455977],[65.548,29.94175238]],[[78.467,3.88366677],[78.468,12.74404852],[78.47,4.99141826],[78.476,31.85713808],[78.489,63.70319407]]]
["bitfinex","SOLUSD",1771963930752,[[78.5,4.99837758],[78.492,12.74015186],[78.48,4.99837758],[78.479,31.85542299],[78.467,3.69383402]],[[78.522,3.56003866],[78.529,44.56952207],[78.54,4.99837758],[78.545,63.65819291],[78.581,50.90304789]]]
["bitfinex","SOLUSD",1771963976520,[[78.61,13.34028299],[78.602,44.52812904],[78.587,3.69383402],[78.58,101.80662247],[78.561,1.27289622]],[[78.636,3.84884768],[78.641,12.71603636],[78.649,31.78704883],[78.66,13.34028299],[78.677,3.69383402]]]
["bitfinex","SOLUSD",1771963992029,[[78.61,13.34028299],[78.601,0.44554948],[78.587,3.69383402],[78.578,44.54172923],[78.571,50.90926415]],[[78.649,3.59884768],[78.65,13.34028299],[78.657,44.49699326],[78.669,50.84658976],[78.676,50.84182805]]]
["bitfinex","SOLUSD",1771964045396,[[78.643,3.46322172],[78.626,31.79602001],[78.597,50.89189719],[78.574,50.90716705],[78.531,27.86276072]],[[78.677,2.78687753],[78.678,12.7100333],[78.68,13.33549584],[78.697,3.69383402],[78.698,114.36122899]]]
["bitfinex","SOLUSD",1771964084601,[[78.662,3.44886625],[78.66,13.3004371],[78.651,12.71439651],[78.641,31.78989364],[78.627,3.69383402]],[[78.688,0.2],[78.698,0.2],[78.7,13.3004371],[78.701,54.37766184],[78.725,5.36086188]]]
["bitfinex","SOLUSD",1771964140029,[[78.82,13.2738304],[78.788,3.69383402],[78.78,13.2738304],[78.77,1.26951885],[78.769,209.47326992]],[[78.836,12.85870864]]]
["bitfinex","SOLUSD",1771964192884,[[78.853,3.35008697],[78.852,44.38695276],[78.85,3.69383402],[78.847,63.4139536],[78.837,50.73701867]],[[78.894,3.64443382],[78.9,4.94450842],[78.911,31.68163526],[78.92,4.94450842],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1771964215688,[[78.813,44.4089173],[78.812,3.35008697],[78.802,3.69383402],[78.768,5.36086188],[78.682,76.25608814]],[[78.847,3.64443382],[78.848,12.68262987],[78.85,4.94450842],[78.859,31.70240599],[78.88,4.94450842]]]
["bitfinex","SOLUSD",1771964245619,[[78.832,12.68520397],[78.83,4.94770078],[78.822,31.71703331],[78.806,63.44681103],[78.802,3.69383402]],[[78.851,3.49822058],[78.858,12.68109393],[78.87,36.64575597],[78.88,50.7101977],[78.904,111.0546959]]]
["bitfinex","SOLUSD",1771964321583,[[78.812,12.68842308],[78.811,3.54471763],[78.8,4.95268579],[78.798,31.726514],[78.787,3.69383402]],[[78.833,12.87213891],[78.84,4.95268579],[78.846,31.7077312],[78.864,63.40035056],[79.311,250.71329617]]]
["bitfinex","SOLUSD",1771964337991,[[78.832,12.68520397],[78.831,3.54471763],[78.822,31.71678255],[78.82,4.95268579],[78.8,4.95268579]],[[78.856,0.18319161],[78.857,12.68118239],[78.86,4.95268579],[78.865,31.69974416],[78.879,166.6]]]
["bitfinex","SOLUSD",1771964392653,[[78.712,3.4441643],[78.711,12.70470455],[78.71,5.16403039],[78.696,3.69383402],[78.68,4.96403039]],[[78.739,3.56183792],[78.75,4.96403039],[78.758,44.4399299],[78.772,63.47447359],[79.94,3.49]]]
["bitfinex","SOLUSD",1771964433900,[[78.841,3.59378963],[78.84,4.94762178],[78.835,12.68472125],[78.826,31.71506252],[78.814,3.69383402]],[[78.869,3.55488545],[78.87,17.62671694],[78.876,31.69545446],[78.898,217.29879117],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1771964502156,[[78.841,3.3203155],[78.84,4.94933108],[78.814,111.54269334],[78.805,50.75807158],[78.743,104.28025339]],[[78.866,3.3765756],[78.867,12.67958973],[78.873,31.69667888],[78.88,4.94933108],[78.904,56.05565072]]]
["bitfinex","SOLUSD",1771964563196,[[78.781,3.6364611],[78.78,17.63957307],[78.773,3.69383402],[78.768,31.73847094],[78.746,50.79618757]],[[78.819,3.58480414],[78.82,4.94612977],[78.838,95.13178923],[78.84,4.94612977],[78.844,50.73340705]]]
["bitfinex","SOLUSD",1771964623936,[[78.791,3.35166661],[78.787,12.69244059],[78.78,4.95408506],[78.777,31.73487292],[78.763,3.69383402]],[[78.816,3.31005674],[78.817,12.68761815],[78.819,31.71824052],[78.82,4.95408506],[78.84,4.95408506]]]
["bitfinex","SOLUSD",1771964690090,[[78.82,4.94771077],[78.819,3.60529529],[78.811,12.68858408],[78.808,31.72261722],[78.803,3.69383402]],[[78.847,3.38340119],[78.848,12.68262987],[78.85,4.94771077],[78.858,31.70255395],[78.88,131.72263577]]]
["bitfinex","SOLUSD",1771964732532,[[78.881,3.51556112],[78.87,4.94771077],[78.862,44.38132433],[78.853,3.69383402],[78.839,101.47254789]],[[78.899,12.67443186],[78.9,0.1],[78.903,3.50860445],[78.909,31.68232574],[78.91,5.04771077]]]
["bitfinex","SOLUSD",1771964786967,[[78.89,4.94232964],[78.884,12.67684194],[78.873,3.69383402],[78.869,101.43327942],[78.863,3.69383402]],[[78.927,3.64864747],[78.948,166.6],[78.961,312.4],[78.966,102.0],[78.981,50.64515999]]]
["bitfinex","SOLUSD",1771964826402,[[78.822,2.51327024],[78.82,17.62459938],[78.807,31.72285021],[78.8,4.93762428],[78.76,0.2]],[[78.846,3.46582828],[78.847,12.68279072],[78.849,31.70617255],[78.866,63.39872134],[78.967,12.68719921]]]
["bitfinex","SOLUSD",1771964873925,[[78.821,3.56087259],[78.82,4.9455434],[78.801,3.69383402],[78.8,4.9455434],[78.787,11.15338889]],[[78.86,4.9455434],[78.865,44.37963608],[78.88,4.9455434],[78.881,5.36086188],[78.891,3.69383402]]]
["bitfinex","SOLUSD",1771964947783,[[78.833,3.29258471],[78.832,12.68520397],[78.83,4.94268023],[78.819,31.71811567],[78.812,3.69383402]],[[78.856,12.6813432],[78.857,3.52494012],[78.868,31.69853425],[78.87,4.94268023],[78.898,102.0]]]
["bitfinex","SOLUSD",1771964993237,[[78.834,3.33925845],[78.833,12.68504306],[78.83,4.94664176],[78.817,31.71882902],[78.812,3.69383402]],[[78.858,3.28428863],[78.859,12.68086077],[78.86,4.94664176],[78.865,31.69990213],[78.878,63.38914991]]]
["bitfinex","SOLUSD",1771965053270,[[78.741,3.48701874],[78.74,13.28204487],[78.723,3.69383402],[78.701,209.65426104],[78.66,13.38204487]],[[78.769,3.51830741],[78.779,12.69373817],[78.78,45.01598749],[78.799,50.76231271],[78.811,3.69383402]]]
["bitfinex","SOLUSD",1771965124040,[[78.83,4.95711104],[78.822,31.71701725],[78.819,1.20709287],[78.78,50.77423892],[78.772,50.7793166]],[[78.865,3.47217663],[78.866,44.37907335],[78.87,4.95711104],[78.882,63.38596879],[78.89,5.36086188]]]
["bitfinex","SOLUSD",1771965150293,[[78.89,13.22279493],[78.881,44.37063424],[78.88,1.08341769],[78.861,50.72173849],[78.859,50.72290281]],[[78.919,3.37152018],[78.92,13.22279493],[78.928,12.66977498],[78.938,31.67063486],[78.953,5.36086188]]]
["bitfinex","SOLUSD",1771965165967,[[78.85,0.1],[78.84,13.23582507],[78.834,1.07363616],[78.832,3.69383402],[78.802,50.75959874]],[[78.87,13.23582507],[78.888,44.36669708],[78.9,13.23582507],[78.902,5.36086188],[78.904,50.69483394]]]
["bitfinex","SOLUSD",1771965209197,[[78.913,12.67217913],[78.91,4.94889705],[78.906,1.05197609],[78.902,3.69383402],[78.875,50.71252363]],[[78.939,3.31931238],[78.94,4.94889705],[78.956,12.66542863],[78.96,4.94889705],[78.972,5.36086188]]]
["bitfinex","SOLUSD",1771965243430,[[78.871,12.67893141],[78.87,4.93455391],[78.866,1.04221919],[78.862,31.70054906],[78.814,102.0]],[[78.897,3.23036762],[78.898,12.67459251],[78.9,4.93455391],[78.907,31.68296131],[78.92,4.93455391]]]
["bitfinex","SOLUSD",1771965354802,[[78.834,3.28996437],[78.833,12.68504306],[78.83,4.94340649],[78.824,31.71620008],[78.82,0.1]],[[78.857,3.2008042],[78.862,12.68051185],[78.868,31.69869474],[78.87,4.94340649],[78.923,50.68250239]]]
["bitfinex","SOLUSD",1771965369307,[[78.846,3.40732543],[78.841,44.39314569],[78.84,4.94340649],[78.815,102.0],[78.548,144.00068612]],[[78.872,3.41527715],[78.873,12.67861632],[78.88,4.94340649],[78.882,31.69314321],[78.909,114.05629825]]]
["bitfinex","SOLUSD",1771965447973,[[78.84,4.94699285],[78.822,44.40384663],[78.811,3.69383402],[78.794,50.76513584],[78.775,57.14]],[[78.864,1.45966518],[78.865,12.67989602],[78.874,31.69621157],[78.89,63.37980885],[78.892,5.36086188]]]
["bitfinex","SOLUSD",1771965539853,[[78.801,3.45454132],[78.8,4.9486611],[78.784,31.73226492],[78.782,16.38708882],[78.773,63.47349349]],[[78.829,3.23980292],[78.83,4.9486611],[78.84,44.39370877],[78.857,63.40638919],[78.863,50.72109562]]]
["bitfinex","SOLUSD",1771965576468,[[78.71,0.1]],[[78.76,4.95452732]]]
["bitfinex","SOLUSD",1771965676063,[[78.749,3.38715257],[78.748,3.69383402],[78.745,44.44726648],[78.74,63.500127],[78.735,50.80332761]],[[78.805,3.17577589],[78.806,44.41286196],[78.81,4.95639292],[78.83,50.74210348],[78.832,50.74104767]]]
["bitfinex","SOLUSD",1771965742801,[[78.811,3.35302696],[78.802,44.41511635],[78.781,102.0],[78.754,50.79105272],[78.556,111.82618476]],[[78.849,3.43782778],[78.85,17.63473675],[78.852,31.70529997],[78.865,63.3996382],[78.87,0.2]]]
["bitfinex","SOLUSD",1771965841428,[[78.824,3.24216603],[78.823,3.69383402],[78.82,261.85790406],[78.818,50.74982871],[78.811,13.80659786]],[[78.87,0.2],[78.879,3.34027691],[78.88,0.2],[78.884,12.67689462],[78.89,5.14565552]]]
["bitfinex","SOLUSD",1771965865943,[[78.87,17.62096238],[78.869,3.24216603],[78.865,31.69964148],[78.861,3.69383402],[78.787,12.6741415]],[[78.899,3.34027691],[78.9,4.94187021],[78.901,12.6741415],[78.907,31.68286717],[78.91,0.2]]]
["bitfinex","SOLUSD",1771965904579,[[78.872,3.31305006],[78.871,12.67887996],[78.87,4.93798575],[78.859,31.70188969],[78.84,4.93798575]],[[78.897,3.07128556],[78.898,12.67459251],[78.9,4.93798575],[78.905,31.68384196],[78.92,5.13798575]]]
["bitfinex","SOLUSD",1771965968526,[[78.793,12.69148274],[78.792,3.09071669],[78.79,5.05130305],[78.78,0.1],[78.779,3.69383402]],[[78.813,2.15399865],[78.814,12.68823819],[78.82,4.95130305],[78.821,31.71776492],[78.84,4.95130305]]]
["bitfinex","SOLUSD",1771966013524,[[78.862,3.21427659],[78.86,17.62493736],[78.844,3.69383402],[78.842,31.70858696],[78.84,4.94429241]],[[78.887,1.43785691],[78.888,12.67619916],[78.89,4.94429241],[78.891,31.68939952],[78.909,63.36412829]]]
["bitfinex","SOLUSD",1771966072290,[[78.791,3.00334619],[78.79,4.94429241],[78.786,12.69261036],[78.777,31.73488561],[78.766,3.69383402]],[[78.814,3.16100593],[78.819,44.4058494],[78.82,4.94429241],[78.838,165.42128984],[80.002,3.49]]]
["bitfinex","SOLUSD",1771966146935,[[78.771,3.11892098],[78.77,4.95536559],[78.753,44.44275137],[78.744,3.69383402],[78.74,0.1]],[[78.796,12.69099954],[78.797,3.04071826],[78.8,36.68158698],[78.839,56.09724285],[78.845,102.0]]]
["bitfinex","SOLUSD",1771966197357,[[78.68,0.1],[78.67,5.06492486],[78.666,12.7119497],[78.663,3.69383402],[78.653,31.78501983]],[[78.697,2.79076284],[78.698,12.70680322],[78.705,31.76451844],[78.71,4.96492486],[78.726,114.32055483]]]
["bitfinex","SOLUSD",1771966227500,[[78.888,2.91774069],[78.887,12.67635985],[78.882,31.69254525],[78.86,13.22491481],[78.833,50.74009789]],[[78.91,13.22491481],[78.918,2.84885501],[78.919,12.67121985],[78.931,31.67343165],[78.94,0.2]]]
["bitfinex","SOLUSD",1771966243120,[[78.865,2.91774069],[78.864,12.6800568],[78.852,31.704653],[78.843,3.69383402],[78.84,13.22491481]],[[78.889,15.52489349],[78.89,13.22491481],[78.898,31.68648127],[78.928,114.02890564],[79.011,57.12]]]
["bitfinex","SOLUSD",1771966272539,[[78.817,2.82867974],[78.816,3.69383402],[78.813,44.4089173],[78.81,13.24899613],[78.798,50.76240944]],[[78.858,15.67122398],[78.86,13.24899613],[78.864,31.70014201],[78.879,50.71082317],[78.903,3.69383402]]]
["bitfinex","SOLUSD",1771966337704,[[78.757,12.69728405],[78.755,31.74401625],[78.75,4.95190414],[78.743,3.69383402],[78.612,49.54215665]],[[78.789,2.93191812],[78.79,17.64397237],[78.798,31.72669357],[78.821,63.43546253],[78.824,50.74656141]]]
["bitfinex","SOLUSD",1771966420889,[[78.721,3.01996937],[78.72,4.96221714],[78.704,44.4704208],[78.703,3.69383402],[78.692,5.36086188]],[[78.754,12.69776773],[78.759,3.00985416],[78.765,31.74022437],[78.77,4.96221714],[78.774,63.47310556]]]
["bitfinex","SOLUSD",1771966460620,[[78.78,4.95617937],[78.776,2.98851719],[78.775,12.69429642],[78.764,31.74034456],[78.76,4.95617937]],[[78.797,0.25004746],[78.798,12.69067742],[78.808,31.72281944],[78.82,5.15617937],[78.842,3.69383402]]]
["bitfinex","SOLUSD",1771966518577,[[78.739,3.04870244],[78.734,31.75223071],[78.73,4.95315803],[78.723,3.69383402],[78.704,101.64615002]],[[78.769,0.48284509],[78.77,4.95315803],[78.788,44.42300857],[78.794,63.45734312],[78.8,4.95315803]]]
["bitfinex","SOLUSD",1771966534566,[[78.771,2.99636012],[78.77,4.95315803],[78.76,44.43880141],[78.752,63.48997571],[78.742,54.49206938]],[[78.811,0.48826154],[78.812,12.68842308],[78.82,4.95315803],[78.828,63.4295288],[78.83,0.2]]]
["bitfinex","SOLUSD",1771966639347,[[78.763,3.08847879],[78.762,12.69647799],[78.76,4.95691039],[78.752,31.74522551],[78.732,3.69383402]],[[78.786,2.95132309],[78.787,12.69244926],[78.797,31.72715752],[78.8,4.95691039],[78.821,3.69383402]]]
["bitfinex","SOLUSD",1771966658973,[[78.777,2.86979152],[78.776,12.69422159],[78.77,4.95691039],[78.751,3.69383402],[65.357,30.03695738]],[[78.813,31.72077939],[78.82,4.95691039],[78.825,63.43179844],[79.996,3.49],[80.944,256.3097468]]]
["bitfinex","SOLUSD",1771966764663,[[78.755,2.95424254],[78.754,12.69776773],[78.752,31.74522551],[78.75,4.95877556],[78.728,50.80769637]],[[78.779,2.98632986],[78.786,12.69265559],[78.79,4.95877556],[78.794,31.72844278],[78.825,102.0]]]
["bitfinex","SOLUSD",1771966769354,[[78.741,2.98872061],[78.74,4.95877556],[78.723,44.45968776],[78.72,4.95877556],[78.708,101.6409302]],[[78.776,2.84134334],[78.777,44.42921156],[78.78,4.95877556],[78.799,102.0],[78.8,4.95877556]]]
["bitfinex","SOLUSD",1771966796766,[[78.75,4.95877556],[78.747,0.74699234],[78.724,3.69383402],[78.72,100.2331079],[78.711,50.8187245]],[[78.779,2.84494991],[78.79,4.95877556],[78.791,31.72972693],[78.797,12.69083848],[78.813,3.69383402]]]
["bitfinex","SOLUSD",1771966845220,[[78.59,0.2],[78.586,12.88190863],[78.585,2.83695829],[78.58,13.32218396],[78.574,31.81675512]],[[78.619,2.70497439],[78.62,13.32218396],[78.623,44.51623569],[78.649,50.85895889],[96.757,2.47215037]]]
["bitfinex","SOLUSD",1771966882729,[[78.473,2.86922802],[78.47,11.13519859],[78.456,31.86488291],[78.45,0.1],[78.427,51.00239671]],[[78.503,44.58428339],[78.51,11.13519859],[78.522,50.94136172],[78.639,57.38],[78.66,52.60819037]]]
["bitfinex","SOLUSD",1771966918267,[[78.513,0.2],[78.503,0.2],[78.5,11.13519859],[78.498,2.66288959],[78.493,0.2]],[[78.536,2.73573581],[78.537,12.73285203],[78.54,11.13519859],[78.556,63.64902383],[78.562,3.69383402]]]
["bitfinex","SOLUSD",1771966965919,[[78.47,11.14860492],[78.452,44.6132667],[78.45,11.14860492],[78.437,3.69383402],[78.425,51.00408927]],[[78.496,2.85573731],[78.51,11.14860492],[78.545,6.65901095],[78.55,11.14860492],[78.574,38.28]]]
["bitfinex","SOLUSD",1771966976839,[[78.42,11.14860492],[78.41,0.1],[78.399,31.88776383],[78.38,102.066552],[78.359,56.40762287]],[[78.445,2.9509569],[78.446,12.74762256],[78.449,31.86817114],[78.46,11.14860492],[78.467,63.72130524]]]
["bitfinex","SOLUSD",1771967034378,[[78.43,4.9933064],[78.421,12.75168641],[78.41,0.1],[78.401,0.78735015],[78.396,3.69383402]],[[78.46,2.9509569],[78.47,4.9933064],[78.476,44.5996228],[78.484,63.70728736],[78.49,50.96254407]]]
["bitfinex","SOLUSD",1771967057288,[[78.321,18.61827902],[78.317,12.76851577],[78.31,12.2706215],[78.304,31.92661037],[78.281,51.09795027]],[[78.349,2.73361581],[78.368,44.66108615],[78.37,51.04046346],[78.377,3.69383402],[78.387,102.0]]]
["bitfinex","SOLUSD",1771967145558,[[78.38,5.00144362],[78.371,2.9235462],[78.364,44.66336582],[78.36,5.00144362],[78.358,63.80942642]],[[78.409,2.94594186],[78.42,5.00144362],[78.425,44.62862607],[78.439,63.74455433],[78.44,5.00144362]]]
["bitfinex","SOLUSD",1771967163771,[[78.371,2.72068857],[78.37,5.00144362],[78.355,12.76242741],[78.354,31.90617174],[78.349,63.81654799]],[[78.4,12.75510204],[78.401,2.86585503],[78.407,31.88526914],[78.41,5.00144362],[78.441,5.36086188]]]
["bitfinex","SOLUSD",1771967212028,[[78.285,2.90530437],[78.28,0.1],[78.272,31.93955712],[78.27,5.0064872],[78.227,51.13308486]],[[78.309,2.89597373],[78.31,5.0064872],[78.318,44.68959881],[78.344,51.05713669],[78.348,3.69383402]]]
["bitfinex","SOLUSD",1771967281269,[[78.41,5.01489436],[78.402,1.62593202],[78.383,44.65253944],[78.377,63.79377782],[78.367,51.04127244]],[[78.428,15.47605475],[78.44,0.2],[78.45,5.01489436],[78.459,102.0],[78.462,63.72577934]]]
["bitfinex","SOLUSD",1771967343136,[[78.383,1.68712008],[78.382,12.75803118],[78.38,5.00065193],[78.376,31.8973059],[78.36,5.00065193]],[[78.414,2.8597634],[78.415,12.75266211],[78.42,5.00065193],[78.421,31.87929251],[78.44,5.00065193]]]
["bitfinex","SOLUSD",1771967421111,[[78.46,5.00332883],[78.451,12.74681011],[78.44,5.00332883],[78.435,31.87323592],[78.423,3.69383402]],[[78.487,2.79540197],[78.488,44.59280399],[78.49,5.00332883],[78.5,0.2],[78.511,50.94834526]]]
["bitfinex","SOLUSD",1771967463942,[[78.491,2.11009088],[78.49,5.00332883],[78.474,12.74307413],[78.46,50.98126115],[78.459,50.981827]],[[78.519,2.88730919],[78.52,12.93573274],[78.528,102.0],[78.53,5.20332883],[78.543,3.69383402]]]
["bitfinex","SOLUSD",1771967476174,[[78.53,4.98775286],[78.526,14.63980519],[78.519,31.83936265],[78.493,3.69383402],[78.49,101.92287576]],[[78.55,12.93080491],[78.551,2.88730919],[78.56,0.2],[78.569,31.81929557],[78.57,5.18775286]]]
["bitfinex","SOLUSD",1771967582926,[[78.606,15.54067904],[78.6,4.98014859],[78.595,31.80863922],[78.584,3.69383402],[78.545,50.92572087]],[[78.629,2.75752632],[78.63,4.98014859],[78.638,12.71649838],[78.644,31.7888205],[78.659,63.56603486]]]
["bitfinex","SOLUSD",1771967639586,[[78.551,2.66896884],[78.55,12.73074474],[78.54,4.97741343],[78.539,31.83131947],[78.523,3.69383402]],[[78.571,2.68087304],[78.572,12.72718016],[78.579,31.81511599],[78.58,4.97741343],[78.599,63.61404089]]]
["bitfinex","SOLUSD",1771967697632,[[78.556,15.3204014],[78.55,4.98588208],[78.545,31.82854652],[78.52,55.92795804],[78.493,50.95982222]],[[78.579,2.77936614],[78.588,12.72458899],[78.59,4.98588208],[78.608,63.60685764],[78.647,50.86025481]]]
["bitfinex","SOLUSD",1771967740351,[[78.472,2.7077339],[78.467,12.74408921],[78.46,4.99015418],[78.458,31.86418211],[78.443,3.69383402]],[[78.494,2.61468891],[78.495,12.73966494],[78.5,4.99015418],[78.505,31.84538141],[78.518,102.0]]]
["bitfinex","SOLUSD",1771967819127,[[78.39,0.1],[78.387,12.75706943],[78.386,1.11045663],[78.38,5.09242564],[78.376,31.89739241]],[[78.417,2.78971044],[78.418,12.75217424],[78.419,31.88010598],[78.42,4.99242564],[78.44,68.73549613]]]
["bitfinex","SOLUSD",1771967839154,[[78.351,2.74675456],[78.35,4.99242564],[78.341,44.67647846],[78.34,0.1],[78.333,3.69383402]],[[78.384,12.75776822],[78.39,4.99242564],[78.393,31.8908903],[78.43,56.36196537],[78.44,4.99242564]]]
["bitfinex","SOLUSD",1771967899287,[[78.271,2.53505047],[78.27,11.19608413],[78.262,44.72157624],[78.254,3.69383402],[78.25,11.19608413]],[[78.307,2.61683693],[78.308,12.77008734],[78.317,31.92167543],[78.332,63.83126706],[78.341,56.41998395]]]
["bitfinex","SOLUSD",1771967910085,[[78.224,12.78380036],[78.22,11.21072809],[78.218,2.49356428],[78.215,31.96299501],[78.203,3.69383402]],[[78.267,2.65790075],[78.268,12.77661368],[78.27,11.21072809],[78.29,5.36086188],[78.294,51.08950044]]]
["bitfinex","SOLUSD",1771967985865,[[78.328,1.24934828],[78.322,12.7678047],[78.32,36.93429662],[78.301,63.85551992],[78.125,49.78465022]],[[78.347,15.277931],[78.35,0.2],[78.358,31.90485891],[78.37,5.01396976],[78.43,8.25210218]]]
["bitfinex","SOLUSD",1771968002563,[[78.332,1.06100851],[78.331,12.76633772],[78.33,5.01396976],[78.318,31.92114201],[78.3,3.69383402]],[[78.365,2.44426053],[78.366,44.66222596],[78.37,5.01396976],[78.377,63.79422534],[78.38,0.2]]]
["bitfinex","SOLUSD",1771968073442,[[78.336,12.76552287],[78.335,0.84581523],[78.333,31.91481846],[78.33,5.00214624],[78.309,3.69383402]],[[78.369,2.56587057],[78.37,5.00214624],[78.376,44.65652749],[78.399,3.69383402],[78.48,12.75900785]]]
["bitfinex","SOLUSD",1771968115858,[[78.341,2.60975277],[78.33,44.68275245],[78.32,5.00878777],[78.317,51.07436559]],[[78.399,12.75526473],[78.426,51.0038552],[78.438,102.0],[78.439,50.99547224],[78.525,76.40911209]]]
["bitfinex","SOLUSD",1771968167393,[[78.353,2.54837007],[78.352,12.76291607],[78.35,5.00855619],[78.344,31.91044037],[78.32,8.70239021]],[[78.387,2.52971254],[78.388,12.75705465],[78.39,5.00855619],[78.392,31.8910265],[78.409,3.69383402]]]
["bitfinex","SOLUSD",1771968251284,[[78.442,45.02069774],[78.44,5.00178255],[78.42,3.69383402],[78.408,102.03020266],[78.321,35.61576691]],[[78.478,2.56470106],[78.479,12.74226226],[78.48,32.05528093],[78.49,5.20178255],[78.6,12.74812015]]]
["bitfinex","SOLUSD",1771968322609,[[78.571,2.38514745],[78.57,4.98804343],[78.569,12.72763078],[78.554,31.82493374],[78.524,102.0]],[[78.588,2.36597069],[78.589,12.72442708],[78.59,0.2],[78.599,31.80738609],[78.6,4.98804343]]]
["bitfinex","SOLUSD",1771968401689,[[78.57,2.43840494],[78.565,12.72831112],[78.56,4.97887352],[78.555,31.82477748],[78.53,3.69383402]],[[78.597,2.41829059],[78.598,44.73039517],[78.6,4.97887352],[78.608,0.2],[78.617,63.59947594]]]
["bitfinex","SOLUSD",1771968436118,[[78.598,44.53039517]],[[78.639,2.57766157],[78.642,12.71585158],[78.65,31.88655682],[78.66,5.07887352],[78.695,50.8294058]]]
["bitfinex","SOLUSD",1771968470666,[[78.521,12.73544656],[78.52,4.97579408],[78.519,31.83932613],[78.5,0.2],[78.494,101.91812566]],[[78.557,2.58346855],[78.558,12.7294483],[78.56,4.97579408],[78.568,31.81967831],[78.585,50.90080881]]]
["bitfinex","SOLUSD",1771968563016,[[78.38,15.13181008],[78.37,4.98672237],[78.369,31.90022097],[78.361,57.4],[78.33,102.1]],[[78.408,2.33234517],[78.409,12.75368051],[78.41,4.98672237],[78.418,31.88043561],[78.439,3.69383402]]]
["bitfinex","SOLUSD",1771968575551,[[78.342,2.3984976],[78.34,12.76470824],[78.328,31.91693112],[78.32,4.98672237],[78.271,51.10432395]],[[78.377,2.26667276],[78.378,44.65538798],[78.38,4.98672237],[78.399,9.0546959],[78.428,51.00281416]]]
["bitfinex","SOLUSD",1771968620268,[[78.38,5.0133131],[78.379,2.46372349],[78.36,5.0133131],[78.358,44.66677263],[78.346,51.05534568]],[[78.399,2.40221006],[78.407,12.75398766],[78.41,5.0133131],[78.418,102.0],[78.429,5.36086188]]]
["bitfinex","SOLUSD",1771968662118,[[78.361,2.34742763],[78.352,12.76291607],[78.35,5.01051458],[78.329,3.69383402],[78.32,56.08263161]],[[78.389,2.54591866],[78.39,5.01051458],[78.416,44.63375335],[78.418,5.36086188],[78.419,3.69383402]]]
["bitfinex","SOLUSD",1771968759789,[[78.431,2.47714718],[78.43,5.00890524],[78.411,44.63659435],[78.402,51.01896913],[78.4,56.0289097]],[[78.45,0.1],[78.47,12.84386833],[78.487,5.36086188],[78.49,0.1],[78.498,63.69625304]]]
["bitfinex","SOLUSD",1771968817355,[[78.281,51.09796757]],[[78.337,2.48842799],[78.338,12.76519696],[78.34,5.00015522],[78.351,31.90788434],[78.357,3.69383402]]]
["bitfinex","SOLUSD",1771968910242,[[78.341,2.08026352],[78.34,5.01577902],[78.323,44.6867459],[78.32,5.01577902],[78.299,102.17190609]],[[78.368,2.3624714],[78.369,12.7601475],[78.37,36.91578709],[78.386,5.36086188],[78.396,51.02310266]]]
["bitfinex","SOLUSD",1771968988204,[[78.384,14.79407153],[78.38,5.00882084],[78.378,31.89648292],[78.36,68.81677627],[78.337,153.06098473]],[[78.407,2.31392543],[78.41,17.76243247],[78.42,0.2],[78.426,31.87758378],[78.566,5.11214774]]]
["bitfinex","SOLUSD",1771969048677,[[78.345,31.9101065],[78.343,2.02251826],[78.341,12.76470813],[78.34,5.00629284],[78.32,5.00629284]],[[78.369,2.45762623],[78.375,12.75924697],[78.38,5.00629284],[78.388,31.89263662],[78.4,5.00629284]]]
["bitfinex","SOLUSD",1771969099926,[[78.501,2.35070778],[78.5,5.00658114],[78.49,44.59166772],[78.48,5.00658114],[78.468,101.95204598]],[[78.525,0.94686795],[78.527,12.73447349],[78.53,5.10658114],[78.539,105.69383402],[78.54,31.93109342]]]
["bitfinex","SOLUSD",1771969131040,[[78.502,2.2510445],[78.497,12.73931114],[78.49,5.00658114],[78.484,31.85362621],[78.435,50.99750178]],[[78.521,13.41589575],[78.53,5.00658114],[78.533,31.83408392],[78.548,102.0],[78.678,12.73512219]]]
["bitfinex","SOLUSD",1771969177278,[[78.431,2.17939496],[78.43,12.75022312],[78.421,31.87921602],[78.42,5.19069487],[78.41,0.2]],[[78.455,12.74616021],[78.456,0.73148676],[78.46,4.99069487],[78.466,31.86121126],[78.475,63.71474046]]]
["bitfinex","SOLUSD",1771969283975,[[78.42,0.2],[78.41,5.1976436],[78.394,16.98666645],[78.393,63.78117515],[78.39,3.89383402]],[[78.449,2.02499529],[78.45,4.9976436],[78.478,44.59848619],[78.48,4.9976436],[78.486,6.66373641]]]
["bitfinex","SOLUSD",1771969457129,[[78.446,1.77731443],[78.445,12.74778507],[78.44,4.9964589],[78.436,31.87307236],[78.42,0.2]],[[78.469,14.52050608],[78.479,31.85565565],[78.48,4.9964589],[78.489,3.69383402],[78.651,12.74778507]]]
["bitfinex","SOLUSD",1771969504783,[[78.412,1.65338615],[78.411,44.63659435],[78.41,5.20196304],[78.393,63.78091179],[78.39,0.2]],[[78.449,1.5220765],[78.458,31.86418211],[78.46,5.00196304],[78.462,12.74502306],[78.468,63.72047118]]]
["bitfinex","SOLUSD",1771969590366,[[78.434,1.75343731],[78.433,12.74973544],[78.428,31.87630447],[78.42,4.99235806],[78.41,0.2]],[[78.46,4.99235806],[78.464,14.18220449],[78.477,31.85671592],[97.2,4.38395025],[97.38,1500.0]]]
["bitfinex","SOLUSD",1771969600586,[[78.436,1.75343731],[78.435,44.62293617],[78.43,4.99235806],[78.411,51.01266261],[78.409,102.0]],[[78.467,1.43392472],[78.468,12.74404852],[78.47,4.99235806],[78.477,31.85668667],[78.52,4.99235806]]]
["bitfinex","SOLUSD",1771969741084,[[78.39,0.2],[78.388,12.75700082],[78.383,1.62076347],[78.38,0.2],[78.379,31.89590071]],[[78.408,1.52414632],[78.409,12.75368359],[78.41,4.99607108],[78.418,31.88067885],[78.44,4.99607108]]]
["bitfinex","SOLUSD",1771969758708,[[78.415,1.62076347],[78.414,12.75282475],[78.41,5.00607049],[78.406,31.88531489],[78.382,102.0]],[[78.438,1.52414632],[78.439,12.74876018],[78.45,5.00607049],[78.452,31.86683682],[78.469,3.69383402]]]
["bitfinex","SOLUSD",1771969838150,[[78.376,1.47109488],[78.37,5.0063183],[78.361,44.66507573],[78.36,0.2],[78.35,0.2]],[[78.41,5.0063183],[78.439,31.87190045],[78.44,5.0063183],[78.443,5.36086188],[78.444,127.4794758]]]
["bitfinex","SOLUSD",1771969907113,[[78.36,6.39621985],[78.354,12.7624523],[78.343,31.91069571],[78.34,0.2],[78.022,172.80082334]],[[78.387,1.41188864],[78.388,44.64969127],[78.39,5.01083204],[78.404,63.77263291],[78.414,51.01141397]]]
["bitfinex","SOLUSD",1771969966485,[[78.441,1.28999161],[78.44,23.89098722],[78.429,31.8756691],[78.42,3.69383402],[78.415,57.46]],[[78.469,1.33990153],[78.47,23.88621027],[78.488,31.85200285],[78.49,0.1],[78.5,62.19841792]]]
["bitfinex","SOLUSD",1771970037333,[[78.51,4.9923862],[78.506,14.37606987],[78.501,31.84664966],[78.49,3.89383402],[78.368,87.68096079]],[[78.539,1.73164952],[78.54,4.9923862],[78.544,44.56101038],[78.558,63.6478976],[78.56,4.9923862]]]
["bitfinex","SOLUSD",1771970103025,[[78.62,7.04631876],[78.6,4.98818676],[78.591,44.53436143],[78.59,3.69383402],[78.58,3.69383402]],[[78.642,1.98866716],[78.652,31.78593694],[78.67,0.1],[78.702,50.82464964],[78.786,76.15603246]]]
["bitfinex","SOLUSD",1771970128914,[[78.701,2.04867382],[78.7,4.97067528],[78.695,12.70721095],[78.683,31.77299774],[78.68,4.97067528]],[[78.726,12.70228387],[78.73,36.72486402],[78.748,63.49367602],[78.759,3.69383402],[78.87,12.70721095]]]
["bitfinex","SOLUSD",1771970199870,[[78.75,4.95543715],[78.747,1.82889077],[78.742,12.69955407],[78.731,31.75352521],[78.72,4.95543715]],[[78.772,1.9666997],[78.773,12.69470503],[78.775,31.73595683],[78.78,4.95543715],[78.786,63.4636174]]]
["bitfinex","SOLUSD",1771970222907,[[78.791,1.76726781],[78.79,4.95543715],[78.772,44.43203168],[78.76,4.95543715],[78.759,63.48420977]],[[78.818,1.84079663],[78.819,12.68729621],[78.825,31.71593466],[78.83,68.38342967],[78.845,3.69383402]]]
["bitfinex","SOLUSD",1771970282937,[[78.711,44.46646593],[78.71,4.95144917],[78.705,17.52690289],[78.7,0.2],[78.688,50.83341951]],[[78.735,1.923751],[78.74,12.7000295],[78.749,31.74661484],[78.75,4.95144917],[78.85,31.74661484]]]
["bitfinex","SOLUSD",1771970350971,[[78.632,1.7988327],[78.631,12.71763045],[78.63,0.2],[78.62,36.96004334],[78.599,20.48087615]],[[78.654,1.81812106],[78.655,12.71374992],[78.66,4.96158367],[78.672,31.77781579],[78.68,4.96158367]]]
["bitfinex","SOLUSD",1771970407436,[[78.552,1.70618189],[78.551,12.73058267],[78.55,0.2],[78.542,31.82971775],[78.54,5.17305715]],[[78.579,1.71107766],[78.58,4.97305715],[78.6,4.97305715],[78.603,44.5276663],[78.612,50.88285034]]]
["bitfinex","SOLUSD",1771970501419,[[78.63,4.98558579],[78.603,3.69383402],[78.6,36.79186681],[78.599,12.72280817],[78.568,50.91098765]],[[78.65,2.06311419],[78.67,4.98558579],[78.682,50.83772979],[78.688,3.69383402],[78.69,63.74091523]]]
["bitfinex","SOLUSD",1771970537249,[[78.74,13.28805827],[78.731,0.15984064],[78.721,44.46081731],[78.708,3.69383402],[78.707,101.64160518]],[[78.767,1.9349999],[78.77,13.28805827],[78.787,44.42357241],[78.798,67.14741148],[78.804,5.36086188]]]
["bitfinex","SOLUSD",1771970573787,[[78.893,31.68840017],[78.891,12.67571712],[78.87,50.7161686]],[[78.958,3.69383402]]]
["bitfinex","SOLUSD",1771970610224,[[79.042,0.69441313],[79.041,12.65166179],[79.04,13.13964256],[79.03,31.63335551],[79.014,104.94161522]],[[79.078,14.38853287],[79.086,31.61126261],[79.109,50.56314705]]]
["bitfinex","SOLUSD",1771970640024,[[79.01,13.51057324],[78.994,44.30696994],[78.983,50.64355885],[78.974,50.64944248],[78.951,5.36086188]],[[79.035,1.50380849],[79.04,13.13964256],[79.057,31.62314949],[79.067,50.59000793],[79.075,3.69383402]]]
["bitfinex","SOLUSD",1771970702414,[[79.073,1.35632314],[79.072,12.64670174],[79.06,4.91718033],[79.051,63.2496459],[79.045,50.6039203]],[[79.097,1.26634681],[79.1,4.91718033],[79.12,36.51493368],[79.144,3.69383402],[79.172,50.5230903]]]
["bitfinex","SOLUSD",1771970719913,[[79.064,12.64787737],[79.056,31.62280919],[79.05,4.91794554],[79.033,102.0]],[[79.09,4.91794554],[79.096,44.25002527],[79.117,63.1981697],[79.12,4.91794554]]]
["bitfinex","SOLUSD",1771970760747,[[79.012,1.26561422],[79.011,12.65646555],[78.976,102.0],[78.975,50.64867646]],[[79.058,44.27129448],[79.08,55.49978537]]]
["bitfinex","SOLUSD",1771970852330,[[79.161,1.29208736],[79.15,4.91992186],[79.131,3.69383402],[79.122,16.71468185],[79.12,4.91992186]],[[79.18,0.1],[79.19,5.01992186],[79.24,4.91992186],[79.259,38.02],[79.296,14.65500342]]]
["bitfinex","SOLUSD",1771970886645,[[79.032,44.28585889],[79.02,0.85417467],[79.011,177.19051776],[79.01,16.08720519],[78.993,102.0]],[[79.049,1.29205554],[79.05,13.13588183],[79.059,0.2],[79.08,13.13588183],[79.093,44.25170368]]]
["bitfinex","SOLUSD",1771970916980,[[79.041,0.94793979],[79.04,13.1973308],[79.032,44.28585889],[79.019,101.24057702],[79.011,54.31941384]],[[79.078,0.89746467],[79.079,12.64558226],[79.08,13.1973308],[79.09,31.60960969],[79.106,5.36086188]]]
["bitfinex","SOLUSD",1771970988345,[[79.044,12.65118162],[79.039,0.65264113],[79.03,4.92334268],[79.025,63.27052241],[79.017,50.621659]],[[79.07,5.46342005],[79.095,12.64302421],[79.096,102.0],[79.141,50.54293078],[80.929,227.830886]]]
["bitfinex","SOLUSD",1771971009264,[[79.063,0.61719886],[79.062,44.26905466],[79.053,107.52280115],[79.044,50.60461081]],[[79.097,0.60733307],[79.103,12.64180904],[79.116,31.59930482],[79.12,4.92334268]]]
["bitfinex","SOLUSD",1771971147686,[[79.155,0.48466477],[79.154,44.21760112],[79.15,4.90713964],[79.131,3.69383402],[79.129,101.10020915]],[[79.188,0.53527492],[79.19,17.53500134],[79.204,31.56414556],[79.219,166.6],[79.3,12.50664825]]]
["bitfinex","SOLUSD",1771971163099,[[79.191,0.48466477],[79.182,44.20196508],[79.18,4.90713964],[79.161,54.2234095],[79.143,50.54138472]],[[79.219,0.52373774],[79.22,5.00713964],[79.24,4.90713964],[79.255,50.47040741],[79.263,54.15919616]]]
["bitfinex","SOLUSD",1771971227844,[[79.27,13.11805787],[79.261,12.61654533],[79.24,63.09930977],[79.232,69.42900089],[79.231,3.69383402]],[[79.295,0.51670137],[79.308,12.60906844],[79.309,31.52257739],[79.32,13.11805787],[79.333,3.69383402]]]
["bitfinex","SOLUSD",1771971241155,[[79.301,113.49163314],[79.292,1.26116127]],[[79.404,50.37558732],[79.416,50.36787037],[79.425,0.2445758],[79.43,50.3590707],[79.497,166.6]]]
["bitfinex","SOLUSD",1771971290421,[[79.351,13.08784078],[79.35,13.08283489],[79.344,31.50827005],[79.321,3.69383402],[79.32,13.08283489]],[[79.383,0.48939896],[79.384,12.59699687],[79.386,31.49169878],[79.39,13.08283489],[79.4,0.1]]]
["bitfinex","SOLUSD",1771971333339,[[79.313,0.48453771],[79.31,4.88729351],[79.309,12.60890366],[79.303,31.52451589],[79.245,50.47580941]],[[79.337,0.47331942],[79.346,31.50757442],[79.349,12.60255327],[79.35,4.88729351],[79.367,50.39895672]]]
["bitfinex","SOLUSD",1771971373591,[[79.251,0.45816629],[79.243,12.61927937],[79.24,5.08729351],[79.235,31.5517049],[79.181,50.5166861]],[[79.279,0.49412482],[79.28,4.88729351],[79.288,44.14287155],[79.308,50.43650664],[79.309,55.79710748]]]
["bitfinex","SOLUSD",1771971441468,[[79.19,4.89770958],[79.188,12.62815116],[79.183,0.48266221],[79.176,31.57508626],[79.16,4.89770958]],[[79.217,0.45419107],[79.218,12.62339367],[79.222,31.55693526],[79.23,4.89770958],[79.24,63.09950907]]]
["bitfinex","SOLUSD",1771971520942,[[79.041,12.65166179],[79.04,5.11872231],[79.029,0.2445758],[79.026,0.78833598]],[[79.067,0.50039099],[79.072,12.6467158],[79.08,4.91872231],[79.081,31.61339988],[79.098,50.57031451]]]
["bitfinex","SOLUSD",1771971531850,[[79.034,0.4783664],[79.033,12.65294244],[79.03,4.91872231],[79.029,0.2445758],[79.028,31.63428264]],[[79.066,0.49658544],[79.067,12.64750148],[79.069,31.61795393],[79.07,4.91872231],[79.092,5.36086188]]]
["bitfinex","SOLUSD",1771971645633,[[79.082,0.47946033],[79.081,12.64526245],[79.08,4.91443978],[79.074,31.61559722],[79.062,3.69383402]],[[79.109,0.47623],[79.12,4.91443978],[79.122,44.23548444],[79.132,5.36086188],[79.139,63.1802145]]]
["bitfinex","SOLUSD",1771971697872,[[79.06,17.56876119]],[[79.089,0.4735125],[79.092,44.25226317],[79.1,4.9201579],[79.112,5.36086188],[79.118,63.19676471]]]
["bitfinex","SOLUSD",1771971797661,[[79.052,0.54524572],[79.05,5.11507062],[79.043,3.69383402],[79.0,5.11507062],[78.991,5.36086188]],[[79.09,4.91507062],[79.112,5.36086188],[79.118,94.79511615],[79.12,4.91507062],[79.169,75.78734189]]]
["bitfinex","SOLUSD",1771971814861,[[79.043,0.50099394],[79.041,12.65164105],[79.04,4.91507062],[79.037,31.63051656],[79.029,0.2445758]],[[79.07,0.2],[79.078,31.61475493],[79.08,4.91507062],[79.086,0.52011908],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771971917763,[[79.031,0.54597087],[79.03,4.91909392],[79.025,12.6541895],[79.02,0.2],[79.011,31.64084828]],[[79.055,0.51503934],[79.056,44.27241448],[79.07,4.91909392],[79.082,50.58058772],[79.12,4.91909392]]]
["bitfinex","SOLUSD",1771972021498,[[79.001,0.49878109],[79.0,4.92783446],[78.981,44.31445537],[78.97,0.2],[78.962,3.69383402]],[[79.017,0.49856556],[79.04,4.92783446],[79.044,107.53504377],[79.052,3.69383402],[79.055,5.36086188]]]
["bitfinex","SOLUSD",1771972124289,[[79.141,12.43567556],[79.14,4.92418871],[79.138,0.06765312],[79.135,31.59154158],[79.123,3.69383402]],[[79.168,0.64003814],[79.169,12.6313255],[79.17,5.02418871],[79.175,31.5758038],[79.18,0.1]]]
["bitfinex","SOLUSD",1771972163711,[[79.124,0.24708891],[79.123,3.69383402],[79.12,4.91201014],[79.11,9.82402028],[78.99,0.1]],[[79.158,0.64003814],[79.18,5.01201014],[79.193,50.50979551],[79.196,6.60336911],[79.2,5.01201014]]]
["bitfinex","SOLUSD",1771972276016,[[79.052,0.72894104],[79.04,4.91461181],[79.036,3.69383402],[79.033,31.63202534],[79.022,63.2729586]],[[79.079,0.69805232],[79.08,4.91461181],[79.087,44.25506087],[79.106,5.36086188],[79.107,50.56458225]]]
["bitfinex","SOLUSD",1771972291647,[[79.02,0.1],[79.007,3.69383402]],[[79.046,12.65086152],[79.047,0.70492523],[79.051,31.62531622],[79.06,4.91461181],[79.07,63.23513108]]]
["bitfinex","SOLUSD",1771972447563,[[79.001,0.69060132],[79.0,4.92685432],[78.992,12.65950982],[78.991,31.64917522],[78.99,0.1]],[[79.034,0.73129092],[79.063,5.36086188],[79.073,3.69383402],[79.077,50.58418516],[79.079,102.0]]]
["bitfinex","SOLUSD",1771972520252,[[79.151,0.69695113],[79.15,4.91701449],[79.142,12.6355159],[79.141,31.58918891],[79.133,3.69383402]],[[79.17,0.1],[79.172,0.72542316],[79.18,0.1],[79.19,5.01701449],[79.191,31.56946671]]]
["bitfinex","SOLUSD",1771972564091,[[79.058,13.2872366],[79.053,31.62417113],[79.05,4.91577979],[79.043,3.69383402],[78.991,12.64483683]],[[79.079,0.68871026],[79.08,4.91577979],[79.084,12.64483683],[79.096,31.60750371],[79.112,63.20232721]]]
["bitfinex","SOLUSD",1771972638987,[[78.927,0.36222807],[78.92,0.2],[78.913,3.69383402],[78.91,5.02904831],[78.9,0.2]],[[78.949,0.64886816],[78.95,4.92904831],[78.958,12.66496111],[78.984,5.36086188],[78.988,63.30097965]]]
["bitfinex","SOLUSD",1771972724761,[[78.995,0.64165175],[78.994,12.6591893],[78.99,4.93660328],[78.976,31.65518638],[78.972,3.69383402]],[[79.022,0.66428404],[79.023,12.65454361],[79.025,31.63555836],[79.03,4.93660328],[79.044,63.25657288]]]
["bitfinex","SOLUSD",1771972796628,[[78.997,0.44906254],[78.996,12.6588688],[78.99,4.92355891],[78.987,31.65072666],[78.981,3.69383402]],[[79.017,0.2],[79.024,12.65447467],[79.037,31.63092451],[79.544,210.73019791],[80.198,3.49]]]
["bitfinex","SOLUSD",1771972841566,[[79.035,0.61789191],[79.034,12.65278234],[79.03,4.92823217],[79.027,31.6343928],[79.023,3.69383402]],[[79.057,0.67876641],[79.07,4.92823217],[79.074,31.61596537],[79.093,50.57375968],[79.586,210.73019791]]]
["bitfinex","SOLUSD",1771972864512,[[79.001,0.62047787],[79.0,4.92512385],[78.99,3.69383402],[78.988,31.65014325],[78.981,177.25782148]],[[79.04,4.92512385],[79.071,5.36086188],[79.072,44.26345609],[79.075,50.58502641],[79.09,38.02]]]
["bitfinex","SOLUSD",1771972931652,[[79.015,0.63519239],[79.011,12.65637547],[79.003,31.6443039],[79.0,4.9246905],[78.99,3.69383402]],[[79.037,0.58498804],[79.038,12.652142],[79.04,4.9246905],[79.048,31.6263536],[79.069,102.0]]]
["bitfinex","SOLUSD",1771973004730,[[79.084,0.55245519],[79.083,12.64494265],[79.08,4.92142175],[79.072,31.61642191],[79.041,102.0]],[[79.109,0.50424181],[79.11,0.2],[79.12,5.12142175],[79.122,31.59679992],[79.138,63.18151275]]]
["bitfinex","SOLUSD",1771973055768,[[78.962,0.53027526],[78.961,12.66433381],[78.952,31.66480899],[78.95,4.93379843],[78.941,1.26676885]],[[78.993,12.65944032],[78.996,0.55372868],[78.998,31.64665348],[79.0,4.93379843],[79.005,0.2]]]
["bitfinex","SOLUSD",1771973104810,[[78.981,12.66127296],[78.98,4.93379843],[78.974,31.65574722],[78.964,3.69383402],[78.961,1.26644799]],[[78.992,0.2],[78.995,0.2],[79.0,0.55077785],[79.048,5.36086188],[79.189,5.07260161]]]
["bitfinex","SOLUSD",1771973144842,[[79.074,13.15537781],[79.068,31.61814445],[79.063,0.40086021],[79.06,4.92833688],[79.05,66.94479337]],[[79.101,0.24604085],[79.102,12.64190538],[79.11,5.12833688],[79.117,31.5990487],[79.12,0.2]]]
["bitfinex","SOLUSD",1771973227821,[[79.093,0.48666498],[79.092,12.64350376],[79.09,4.91326612],[79.086,31.61096106],[79.06,3.69383402]],[[79.116,0.53325336],[79.117,12.63950857],[79.124,31.5961646],[79.13,5.11326612],[79.151,50.53668671]]]
["bitfinex","SOLUSD",1771973319330,[[79.049,0.4898896],[79.048,12.65054144],[79.031,31.6331566],[79.03,5.01766677],[78.942,58.75447998]],[[79.065,0.48328583],[79.07,12.64716646],[79.08,4.91766677],[79.081,31.61317348],[79.118,88.55776658]]]
["bitfinex","SOLUSD",1771973407610,[[78.99,0.1],[78.979,0.46291411],[78.97,5.11672359],[78.962,31.66049802],[78.96,0.2]],[[79.047,50.60320839]]]
["bitfinex","SOLUSD",1771973449753,[[78.977,0.49071386],[78.97,5.13011317],[78.963,31.66013634],[78.96,0.2],[78.819,76.12363702]],[[79.009,0.49547749],[79.01,4.93011317],[79.016,44.29482635],[79.025,63.27111673],[79.027,50.61572929]]]
["bitfinex","SOLUSD",1771973478275,[[78.98,4.92690352],[78.971,44.32006685],[78.96,5.12690352],[78.959,101.31759929],[78.951,65.34000174]],[[79.022,0.46643224],[79.023,12.65454361],[79.03,4.92690352],[79.031,31.63335263],[79.05,3.69383402]]]
["bitfinex","SOLUSD",1771973590877,[[78.94,4.93332387],[78.921,44.3481456],[78.92,4.93332387],[78.915,63.35869386],[78.894,102.0]],[[78.964,0.50182211],[78.965,12.6638384],[78.977,31.65500325],[78.985,63.30391063],[78.99,4.93332387]]]
["bitfinex","SOLUSD",1771973657536,[[78.951,0.18150516],[78.941,12.66768852],[78.94,4.93299793],[78.933,31.67235769],[78.92,4.93299793]],[[78.976,0.47335199],[78.977,44.31669979],[78.99,4.93299793],[78.997,63.29392024],[79.001,5.36086188]]]
["bitfinex","SOLUSD",1771973735915,[[78.994,0.47120949],[78.993,12.65934956],[78.99,4.92803687],[78.984,31.65167657],[78.967,63.31747413]],[[79.011,0.47955855],[79.018,12.65548586],[79.029,31.63412222],[79.03,4.92803687],[79.038,63.26071003]]]
["bitfinex","SOLUSD",1771973788438,[[79.083,0.45871183],[79.082,12.64510255],[79.08,4.91913789],[79.072,31.61656383],[79.047,3.69383402]],[[79.1,0.66786607],[79.107,12.64121836],[79.11,0.2],[79.122,31.5969288],[79.135,63.18345231]]]
["bitfinex","SOLUSD",1771973873352,[[79.09,4.91478465],[79.058,3.69383402],[79.055,31.62355322],[79.051,75.90036811],[79.048,50.60189731]],[[79.129,0.4853711],[79.13,4.91478465],[79.157,3.69383402],[79.16,4.91478465],[79.161,5.36086188]]]
["bitfinex","SOLUSD",1771973945396,[[79.141,0.49021476],[79.14,4.9146321],[79.127,31.59442739],[79.124,12.63839037],[79.12,4.9146321]],[[79.179,0.48081647],[79.18,0.1],[79.19,5.0146321],[79.2,0.1],[79.202,3.69383402]]]
["bitfinex","SOLUSD",1771974012477,[[79.163,0.45711248],[79.162,12.63232358],[79.16,4.90813861],[79.152,31.58479886],[79.137,3.69383402]],[[79.196,0.46716696],[79.197,44.19359318],[79.2,5.00813861],[79.21,0.1],[79.222,50.49163414]]]
["bitfinex","SOLUSD",1771974085426,[[79.132,0.46378796],[79.131,12.63727237],[79.13,4.91034531],[79.128,31.5939937],[79.11,63.40279968]],[[79.162,0.46512528],[79.163,12.63216401],[79.174,31.57605731],[79.178,102.0],[79.18,4.91034531]]]
["bitfinex","SOLUSD",1771974148507,[[79.133,12.63695297],[79.13,4.90928024],[79.106,3.69383402],[79.102,101.13468096],[79.023,35.44190896]],[[79.157,0.45813375],[79.167,12.63168263],[79.178,31.57462013],[79.189,102.0],[79.19,4.90928024]]]
["bitfinex","SOLUSD",1771974218296,[[79.131,0.57822458],[79.121,12.63886957],[79.12,0.2],[79.11,5.10012318],[79.109,31.6017239]],[[79.16,4.90012318],[79.19,5.36086188],[79.218,258.77957028],[79.231,10.88440264],[79.245,75.71483145]]]
["bitfinex","SOLUSD",1771974232319,[[79.181,12.62929238],[79.171,0.57822458],[79.17,36.47751026],[79.145,50.53953575],[79.126,50.55185928]],[[79.22,0.55060808],[79.221,44.18020474],[79.23,10.26098506],[79.248,50.47445992],[79.25,50.5737906]]]
["bitfinex","SOLUSD",1771974264660,[[79.06,0.2],[79.058,0.60848443],[79.05,5.00012318],[79.048,12.65049269],[79.032,38.23031531]],[[79.089,0.63153188],[79.09,4.90012318],[79.096,44.25002527],[79.101,63.21101563],[79.109,102.0]]]
["bitfinex","SOLUSD",1771974327198,[[78.914,0.23090387],[78.91,13.22155244],[78.903,31.68424637],[78.889,63.37989552],[78.886,3.69383402]],[[78.947,0.6855993],[78.948,12.66656533],[78.95,13.22155244],[78.97,5.36086188],[78.99,13.22155244]]]
["bitfinex","SOLUSD",1771974360538,[[78.771,0.7183883],[78.77,13.22539079],[78.754,158.72209664],[78.746,54.48975548],[78.736,50.80250404]],[[78.809,0.66613308],[78.82,13.22539079],[78.842,63.41853813],[78.85,63.95477197],[78.877,50.71243138]]]
["bitfinex","SOLUSD",1771974388892,[[78.842,0.68793428],[78.83,13.22539079],[78.813,3.69383402],[78.796,102.0],[78.781,5.36086188]],[[78.879,0.70757816],[78.88,13.22539079],[78.888,44.36669708],[78.897,102.0],[78.898,126.7459251]]]
["bitfinex","SOLUSD",1771974448126,[[78.791,0.75933715],[78.79,4.9477326],[78.786,12.69249282],[78.772,31.73688529],[78.76,68.43115409]],[[78.821,0.73707653],[78.822,44.40384663],[78.83,4.9477326],[78.843,63.41769343],[78.965,12.69249282]]]
["bitfinex","SOLUSD",1771974464752,[[78.831,0.25733154],[78.83,4.95223509],[78.822,44.40384663],[78.806,3.69383402],[78.805,50.75784484]],[[78.864,0.73707653],[78.865,12.67989602],[78.869,31.69820997],[78.87,4.95223509],[78.892,5.36086188]]]
["bitfinex","SOLUSD",1771974549029,[[78.831,0.95172327],[78.83,4.94914575],[78.824,12.68649142],[78.804,63.44826093],[78.799,50.76170813]],[[78.849,0.89042591],[78.861,12.68063549],[78.869,31.69830431],[78.87,4.94914575],[78.886,3.69383402]]]
["bitfinex","SOLUSD",1771974561745,[[78.811,12.68856913],[78.803,31.7245628],[78.802,0.95172327],[78.8,4.94914575],[78.776,54.47030872]],[[78.829,0.89042591],[78.83,4.94914575],[78.858,44.38357553],[78.863,5.36086188],[78.866,3.69383402]]]
["bitfinex","SOLUSD",1771974601599,[[78.799,0.92023567],[78.798,12.69067742],[78.792,31.72910955],[78.79,4.95719541],[78.762,50.7852939]],[[78.825,0.94173573],[78.826,12.68616953],[78.83,4.95719541],[78.838,31.71084898],[78.842,5.36086188]]]
["bitfinex","SOLUSD",1771974676379,[[78.941,0.71279605],[78.94,4.9529182],[78.939,44.33803315],[78.938,0.42256099],[78.913,50.68854215]],[[78.979,12.66159358],[78.98,5.1529182],[78.99,31.64977758],[78.994,23.22448891],[78.996,5.36086188]]]
["bitfinex","SOLUSD",1771974762368,[[78.931,1.13018431],[78.93,4.93815684],[78.903,50.69483503],[78.897,3.69383402],[78.864,5.36086188]],[[78.968,1.08927253],[78.972,23.22448891]]]
["bitfinex","SOLUSD",1771974793983,[[78.964,1.18169056],[78.951,31.66521006],[78.95,4.93815684],[78.927,54.37296314],[78.898,50.69790895]],[[78.99,4.93815684],[78.993,1.17037404],[78.994,12.6591893],[78.999,31.6459702],[79.015,68.64026973]]]
["bitfinex","SOLUSD",1771974831304,[[79.011,1.34159456],[79.002,12.65790739],[79.0,4.92756263],[78.992,31.64877455],[78.973,62.6]],[[79.039,44.28210991],[79.04,5.12756263],[79.043,0.07560093],[79.057,3.69383402],[79.09,58.89568095]]]
["bitfinex","SOLUSD",1771974890673,[[79.23,12.92849356],[79.203,3.69383402],[79.2,4.91077093],[79.161,5.36086188],[79.152,38.07]],[[79.25,0.1],[79.26,0.1],[79.265,12.61606155],[79.27,5.01077093],[79.279,31.53425102]]]
["bitfinex","SOLUSD",1771974948606,[[79.232,44.17407107],[79.22,4.89471126],[79.217,3.69383402],[79.21,50.49843661],[79.207,50.5002262]],[[79.259,1.63971864],[79.26,4.89471126],[79.28,4.89471126],[79.29,44.14177248],[79.304,50.43885521]]]
["bitfinex","SOLUSD",1771974960531,[[79.214,33.06477356],[79.199,19.15110521],[79.171,62.6],[79.16,4.89471126],[79.153,102.0]],[[79.257,1.51240921],[79.258,12.61702288],[79.26,4.89471126],[79.274,5.36086188],[79.279,63.06885777]]]
["bitfinex","SOLUSD",1771975019464,[[79.233,1.73593751],[79.232,12.62116316],[79.23,4.89248161],[79.228,31.55450093],[79.22,0.2]],[[79.259,1.72261182],[79.261,12.61668202],[79.27,36.43026387],[79.271,0.4],[79.299,50.44215926]]]
["bitfinex","SOLUSD",1771975058798,[[79.224,1.37046099],[79.223,12.62259697],[79.22,0.2],[79.21,36.45375863],[79.197,3.69383402]],[[79.249,1.65397736],[79.25,4.89248161],[79.275,5.36086188],[79.279,44.14788278],[80.438,3.49]]]
["bitfinex","SOLUSD",1771975113493,[[79.167,1.43798804],[79.166,12.63168531],[79.152,31.58457569],[79.148,17.93585799],[79.147,3.69383402]],[[79.197,1.67136641],[79.198,12.62658147],[79.2,36.46736467],[79.215,5.36086188],[79.225,63.11146096]]]
["bitfinex","SOLUSD",1771975237797,[[79.201,1.38557518],[79.2,4.90573228],[79.197,12.62669172],[79.19,62.6],[79.188,31.57043996]],[[79.222,14.29041295],[79.23,4.90573228],[79.233,31.55290025],[79.245,5.36086188],[79.29,8.08323597]]]
["bitfinex","SOLUSD",1771975300487,[[79.291,1.76488907],[79.29,4.90156538],[79.284,12.6127679],[79.281,38.25923791],[79.277,31.53491562]],[[79.318,12.60747875],[79.324,33.22163043],[79.33,4.90156538],[79.336,5.36086188],[79.34,0.1]]]
["bitfinex","SOLUSD",1771975345328,[[79.239,1.75129156],[79.238,44.17072616],[79.23,4.89378173],[79.225,63.11090229],[79.223,3.69383402]],[[79.277,12.61413281],[79.278,1.71285499],[79.28,4.89378173],[79.288,31.5307699],[79.306,171.96086188]]]
["bitfinex","SOLUSD",1771975417519,[[79.184,1.56514137],[79.183,12.62882084],[79.18,0.2],[79.174,31.5756659],[79.171,38.25923791]],[[79.205,1.63652573],[79.21,17.5171416],[79.222,31.55700484],[79.236,55.84307455],[79.285,56.88]]]
["bitfinex","SOLUSD",1771975451455,[[79.305,1.51740793],[79.301,12.61011996],[79.3,4.8996973],[79.293,31.5286341],[79.285,3.69383402]],[[79.329,1.58894239],[79.34,4.9996973],[79.344,44.11171606],[79.345,0.2406843],[79.36,4.9996973]]]
["bitfinex","SOLUSD",1771975522629,[[79.341,1.20388573],[79.34,4.8843276],[79.338,12.60424174],[79.325,31.51551954],[79.322,23.55836961]],[[79.364,14.22762797],[79.374,31.4967372],[79.38,4.8843276],[79.392,62.97889146],[79.466,12.60424174]]]
["bitfinex","SOLUSD",1771975533217,[[79.314,1.30551208],[79.313,12.60827354],[79.31,4.8843276],[79.3,0.2],[79.283,50.45178019]],[[79.346,1.71473015],[79.347,12.60290151],[79.35,4.8843276],[79.359,31.50257761],[79.494,12.60290151]]]
["bitfinex","SOLUSD",1771975586592,[[79.292,12.61161277],[79.288,0.23733938],[79.283,31.53225693],[79.28,4.88360833],[79.269,63.07586198]],[[79.318,1.99149867],[79.32,17.49077958],[79.328,31.51472367],[79.346,63.01526303],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1771975697518,[[79.303,1.16253792],[79.302,44.13507855],[79.3,4.89240282],[79.299,34.2],[79.272,65.14327956]],[[79.336,1.26211304],[79.337,12.60445945],[79.34,4.89240282],[79.348,31.5070897],[79.36,4.89240282]]]
["bitfinex","SOLUSD",1771975744066,[[79.42,4.87902374],[79.403,3.69383402],[79.4,4.87902374],[79.383,1.25971555],[79.382,300.85789002]],[[79.449,0.94245062],[79.46,17.46397214],[79.469,31.45899645],[79.47,0.1],[79.48,4.87902374]]]
["bitfinex","SOLUSD",1771975782507,[[79.454,12.58589875],[79.444,34.2],[79.443,31.46910363],[79.44,4.87902374],[79.429,102.0]],[[79.469,0.2],[79.478,12.5821918],[79.479,0.82020527],[79.48,4.87902374],[79.488,31.45134528]]]
["bitfinex","SOLUSD",1771975831547,[[79.634,43.95107616],[79.63,13.03456799],[79.622,50.23722559],[79.621,3.69383402],[79.616,14.77002703]],[[79.679,1.00852744],[79.68,0.04],[79.684,12.54965931],[79.69,13.03456799],[79.696,31.36945756]]]
["bitfinex","SOLUSD",1771975856780,[[79.598,12.56312972],[79.597,1.17939811],[79.569,50.27079259],[79.562,50.27515255],[79.559,56.58]],[[79.639,1.16091164],[79.64,13.03456799],[79.648,43.94335073],[79.678,50.2020633],[79.679,50.20144467]]]
["bitfinex","SOLUSD",1771975911219,[[79.562,12.56881425],[79.552,32.80291073],[79.543,3.69383402],[79.53,12.99631444],[79.529,50.29582466]],[[79.579,1.3534908],[79.58,12.99631444],[79.593,12.56392605],[79.6,0.1],[79.602,31.40648909]]]
["bitfinex","SOLUSD",1771975921236,[[79.564,1.58161994],[79.563,34.2],[79.543,30.14702311],[79.535,102.0],[79.508,12.99631444]],[[79.599,1.53288189],[79.608,12.5615516],[79.639,62.78366259],[79.68,13.04687438],[79.74,52.02749752]]]
["bitfinex","SOLUSD",1771975984486,[[79.521,1.96458933],[79.52,44.0140845],[79.507,3.69383402],[79.497,34.2],[79.492,113.53998856]],[[79.539,1.99325351],[79.55,4.86301035],[79.563,31.42196941],[79.6,4.86301035],[79.619,50.23931813]]]
["bitfinex","SOLUSD",1771976049451,[[79.469,2.08297131],[79.468,44.04288518],[79.467,34.2],[79.46,4.86874796],[79.451,62.93138407]],[[79.499,1.97369133],[79.505,12.57782529],[79.51,4.86874796],[79.515,31.44075943],[79.524,62.87462226]]]
["bitfinex","SOLUSD",1771976130331,[[79.582,2.42706711],[79.578,12.56616679],[79.57,4.85835547],[79.569,31.41919923],[79.566,3.69383402]],[[79.61,4.85835547],[79.638,5.36086188],[79.639,166.6],[79.64,4.85835547],[79.652,257.36955754]]]
["bitfinex","SOLUSD",1771976180797,[[79.581,2.49611629],[79.58,12.56597134],[79.57,4.85478365],[79.566,34.2],[79.557,3.69383402]],[[79.604,2.55451628],[79.608,12.56163565],[79.619,31.39959334],[79.62,4.85478365],[79.626,62.79374925]]]
["bitfinex","SOLUSD",1771976234475,[[79.573,2.78188767],[79.572,12.5672347],[79.57,4.85774198],[79.56,31.42268569],[79.547,3.69383402]],[[79.596,2.56800767],[79.601,12.56276603],[79.609,31.40367974],[79.61,4.85774198],[79.628,5.36086188]]]
["bitfinex","SOLUSD",1771976303742,[[79.663,2.74999292],[79.658,12.55363791],[79.651,31.38692546],[79.65,4.85231794],[79.628,34.2]],[[79.68,2.56392671],[79.685,12.54941331],[79.688,16.80639858],[79.69,4.85231794],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1771976388225,[[79.611,12.56107824],[79.61,4.84455178],[79.605,31.40506171],[79.578,67.56285315],[79.516,77.31199014]],[[79.649,2.73385907],[79.65,4.84455178],[79.668,99.5015457],[79.674,50.20467209],[79.677,3.69383402]]]
["bitfinex","SOLUSD",1771976409247,[[79.651,12.55477018],[79.65,4.84455178],[79.642,34.2],[79.641,31.39054882],[79.626,3.69383402]],[[79.673,2.73385907],[79.678,12.55063397],[79.684,31.37392701],[79.69,4.84455178],[79.702,62.73389031]]]
["bitfinex","SOLUSD",1771976531273,[[79.633,12.55760802],[79.632,34.2],[79.63,4.84781477],[79.622,31.39828671],[79.6,9.89160061]],[[79.671,31.37905614],[79.691,62.74296748]]]
["bitfinex","SOLUSD",1771976575994,[[79.601,12.56265624],[79.6,5.04781477],[79.596,31.40856075],[79.592,34.2],[79.589,19.69393392]],[[79.637,2.62986964],[79.638,12.5568196],[79.642,31.39047236],[79.65,4.84781477],[79.657,62.76939041]]]
["bitfinex","SOLUSD",1771976675711,[[79.531,2.18158147],[79.53,4.86243456],[79.526,3.69383402],[79.523,31.4373752],[79.521,6.9]],[[79.57,4.86243456],[79.579,43.98145238],[79.593,62.81984679],[79.595,50.25446291],[79.599,5.36086188]]]
["bitfinex","SOLUSD",1771976715833,[[79.544,12.57164771],[79.537,2.01629907],[79.534,31.43278447],[79.532,3.69383402],[79.53,4.85815527]],[[79.569,2.00756576],[79.57,4.85815527],[79.578,12.56628716],[79.597,68.17773365],[79.6,4.85815527]]]
["bitfinex","SOLUSD",1771976765056,[[79.497,1.905159],[79.496,12.57924927],[79.492,31.44970563],[79.49,4.85815527],[79.478,3.69383402]],[[79.525,12.57466205],[79.526,2.0521312],[79.53,4.85815527],[79.536,31.43246802],[79.547,5.36086188]]]
["bitfinex","SOLUSD",1771976799788,[[79.432,1.81095021],[79.431,12.58948836],[79.42,13.0516446],[79.419,6.9],[79.417,31.47925295]],[[79.459,1.97971351],[79.46,13.0516446],[79.466,44.04399364],[79.486,62.90476986],[79.487,5.36086188]]]
["bitfinex","SOLUSD",1771976893468,[[79.38,0.2],[79.37,5.07530244],[79.368,12.5994638],[79.36,0.2],[79.316,50.43109571]],[[79.409,1.67077256],[79.41,4.87530244],[79.416,44.07172357],[79.428,5.36086188],[79.43,62.94869244]]]
["bitfinex","SOLUSD",1771976921394,[[79.276,1e-08],[79.269,0.03443544],[79.262,12.61628186],[79.26,4.98213817],[79.25,31.74553386]],[[79.299,1.72124646],[79.3,4.88213817],[79.316,107.16627161],[79.318,5.36086188],[79.32,4.88213817]]]
["bitfinex","SOLUSD",1771976992266,[[79.26,0.1],[79.257,1.59184398],[79.251,1.4],[79.25,12.81815],[78.872,192.24821867]],[[79.279,1.55159804],[79.28,4.89345001],[79.285,44.14454184],[79.303,63.04935498],[79.308,5.36086188]]]
["bitfinex","SOLUSD",1771977014567,[[79.273,1.56489417],[79.272,44.1517812],[79.27,4.89345001],[79.251,3.69383402],[79.248,63.09303185]],[[79.306,1.5142219],[79.309,12.60890945],[79.32,31.51808241],[79.37,8.35132218],[79.371,50.39656035]]]
["bitfinex","SOLUSD",1771977092250,[[79.191,12.67162644],[79.19,4.9017529],[79.185,3.69383402],[79.182,31.5728322],[79.18,0.1]],[[79.219,1.58539137],[79.22,12.62307498],[79.23,4.9017529],[79.232,31.55301849],[79.248,5.36086188]]]
["bitfinex","SOLUSD",1771977141706,[[79.16,4.9017529],[79.159,3.87001306],[79.156,12.63328111],[79.153,31.5841716],[79.12,5.0017529]],[[79.187,1.43539137],[79.188,12.62817598],[79.196,31.56737259],[79.2,4.9017529],[79.209,63.12418578]]]
["bitfinex","SOLUSD",1771977179433,[[79.147,12.63464559],[79.146,3.69383402],[79.143,0.0868283],[79.14,4.90626747],[79.135,31.59155858]],[[79.173,1.43539137],[79.174,12.63040897],[79.18,31.57365608],[79.19,4.90626747],[79.208,55.86122193]]]
["bitfinex","SOLUSD",1771977224387,[[79.111,1.32887785],[79.11,12.6406103],[79.101,31.60516301],[79.1,4.90870229],[79.091,6.58568645]],[[79.139,1.15834144],[79.14,4.90870229],[79.144,44.2231881],[79.158,63.16480962],[79.16,4.90870229]]]
["bitfinex","SOLUSD",1771977310740,[[79.043,1.21452919],[79.042,12.65150173],[79.03,4.91474613],[79.029,31.63389425],[79.011,50.62586222]],[[79.065,1.15878109],[79.07,4.91474613],[79.078,31.61465719],[79.079,12.64558226],[79.091,63.2186245]]]
["bitfinex","SOLUSD",1771977321226,[[79.046,1.21452919],[79.044,12.65118162],[79.043,0.2],[79.04,4.91474613],[78.956,20.8611346]],[[79.078,31.61465719],[79.079,12.64558226],[79.091,63.2186245],[97.2,4.38395025],[97.38,1500.0]]]
["bitfinex","SOLUSD",1771977321431,[[79.052,1.21452919],[79.051,12.65000393],[79.05,4.91474613],[79.043,0.2],[79.024,3.69383402]],[[79.089,44.25394176],[79.09,4.91474613],[79.108,63.20509082],[79.114,5.36086188],[79.136,107.52605394]]]
["bitfinex","SOLUSD",1771977321833,[[79.052,1.21452919],[79.051,12.65000393],[79.05,4.91474613],[79.043,0.2],[79.024,3.69383402]],[[79.089,44.25394176],[79.09,4.91474613],[79.108,63.20509082],[79.114,11.9479213],[79.126,3.69383402]]]
["bitfinex","SOLUSD",1771977322427,[[79.061,1.21452919],[79.06,4.91474613],[79.051,44.27515731],[79.043,0.2],[79.04,4.91474613]],[[79.089,12.64398336],[79.098,31.60640874],[79.1,4.91474613],[79.108,63.20509082],[79.124,5.36086188]]]
["bitfinex","SOLUSD",1771977322849,[[79.061,1.21452919],[79.06,4.91474613],[79.051,44.27515731],[79.043,0.2],[79.04,4.91474613]],[[79.089,12.64398336],[79.098,31.60640874],[79.1,4.91474613],[79.108,63.20509082],[79.12,4.91474613]]]
["bitfinex","SOLUSD",1771977323038,[[79.061,1.21452919],[79.06,4.91474613],[79.051,44.27515731],[79.043,0.2],[79.04,4.91474613]],[[79.098,31.60640874],[79.1,4.91474613],[79.108,63.20509082],[79.12,4.91474613],[97.6,15.0]]]
["bitfinex","SOLUSD",1771977323239,[[79.061,1.21452919],[79.06,4.91474613],[79.051,44.27515731],[79.043,0.2],[79.04,4.91474613]],[[79.098,31.60640874],[79.101,1.15878109],[79.108,63.20509082],[79.11,4.91474613],[79.124,11.94713484]]]
["bitfinex","SOLUSD",1771977323445,[[79.063,1.21452919],[79.062,12.64830133],[79.06,4.91474613],[79.058,31.62195865],[79.043,0.2]],[[79.097,1.15878109],[79.109,44.24275366],[79.11,4.91474613],[79.123,63.19305816],[79.124,11.94713484]]]
["bitfinex","SOLUSD",1771977324146,[[79.062,12.64830133],[79.043,0.2]],[[79.097,1.15878109],[79.109,44.24275366],[79.11,4.91474613],[79.123,63.19305816],[79.124,11.94713484]]]
["bitfinex","SOLUSD",1771977324147,[[79.071,1.21452919],[79.07,4.91474613],[79.062,44.26905466],[79.044,66.94937499],[79.043,0.2]],[[79.097,1.15878109],[79.109,44.24275366],[79.11,4.91474613],[79.124,6.58627296],[79.136,50.54605394]]]
["bitfinex","SOLUSD",1771977324327,[[79.071,1.21452919],[79.07,4.91474613],[79.062,44.26905466],[79.044,66.94937499],[79.043,0.2]],[[79.097,1.15878109],[79.109,44.24275366],[79.11,4.91474613],[79.134,5.36086188],[79.136,50.54605394]]]
["bitfinex","SOLUSD",1771977324526,[[79.081,1.21452919],[79.08,4.91474613],[79.062,44.26905466],[79.044,66.94937499],[79.043,0.2]],[[79.109,44.24275366],[79.115,1.15878109],[79.127,63.18989445],[79.134,11.94644981],[79.136,50.54605394]]]
["bitfinex","SOLUSD",1771977324744,[[79.081,1.21452919],[79.08,4.91474613],[79.062,44.26905466],[79.044,66.94937499],[79.043,0.2]],[[79.109,12.64078676],[79.115,1.15878109],[79.118,31.59864614],[79.12,4.91474613],[79.127,63.18989445]]]
["bitfinex","SOLUSD",1771977325052,[[79.081,1.21452919],[79.08,4.91474613],[79.062,44.26905466],[79.054,3.69383402],[79.047,50.60227523]],[[79.109,12.64078676],[79.115,1.15878109],[79.118,31.59864614],[79.12,4.91474613],[79.127,63.18989445]]]
["bitfinex","SOLUSD",1771977325535,[[79.083,1.14591819],[79.082,12.64510255],[79.08,4.91474613],[79.054,3.69383402],[79.047,50.60227523]],[[79.115,1.15878109],[79.12,4.91474613],[79.144,62.48659909],[79.22,20.85228306],[79.228,31.59864614]]]
["bitfinex","SOLUSD",1771977325740,[[79.091,1.14591819],[79.09,4.91474613],[79.082,44.25785892],[79.063,63.24008819],[79.055,50.59753619]],[[79.115,1.15878109],[79.116,12.6396787],[79.129,31.59407256],[79.13,4.91474613],[79.144,50.54105448]]]
["bitfinex","SOLUSD",1771977326183,[[79.091,1.14591819],[79.09,4.91474613],[79.082,44.25785892],[79.055,50.59753619],[79.025,50.61660998]],[[79.115,1.15878109],[79.129,31.59407256],[79.13,4.91474613],[79.144,50.54105448]]]
["bitfinex","SOLUSD",1771977326184,[[79.091,1.14591819],[79.09,4.91474613],[79.082,44.25785892],[79.055,50.59753619],[79.025,50.61660998]],[[79.114,12.63998786],[79.115,1.15878109],[79.129,31.59407256],[79.13,4.91474613],[79.144,50.54105448]]]
["bitfinex","SOLUSD",1771977326645,[[79.091,1.14591819],[79.09,4.91474613],[79.082,44.25785892],[79.061,0.2],[79.055,50.59753619]],[[79.114,12.63998786],[79.115,1.15878109],[79.129,31.59407256],[79.13,4.91474613],[79.144,50.54105448]]]
["bitfinex","SOLUSD",1771977327246,[[79.091,1.14591819],[79.09,4.91526802],[79.082,44.25785892],[79.061,0.2],[79.055,50.59753619]],[[79.114,12.63998786],[79.115,1.15878109],[79.129,31.59407256],[79.13,4.91526802],[79.144,50.54105448]]]
["bitfinex","SOLUSD",1771977327452,[[79.091,1.14591819],[79.09,4.91526802],[79.082,44.25785892],[79.071,0.2],[79.061,0.2]],[[79.114,12.63998786],[79.115,1.15878109],[79.129,31.59407256],[79.13,4.91526802],[79.144,50.54105448]]]
["bitfinex","SOLUSD",1771977328158,[[79.081,1.14591819],[79.071,0.2],[79.07,36.53275664],[79.061,0.2],[79.045,50.60387031]],[[79.114,1.10979224],[79.12,4.91526802],[79.129,44.23166434],[79.143,50.54187505],[79.144,55.90191636]]]
["bitfinex","SOLUSD",1771977328453,[[79.081,0.2],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.066,12.6475083]],[[79.129,44.23166434],[79.143,50.54187505],[79.144,55.90191636]]]
["bitfinex","SOLUSD",1771977328454,[[79.081,0.2],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.066,12.6475083]],[[79.109,1.10979224],[79.11,4.91526802],[79.129,107.41962324],[79.134,5.36086188],[79.135,50.54658715]]]
["bitfinex","SOLUSD",1771977328758,[[79.081,0.2],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802]],[[79.109,1.10979224],[79.11,4.91526802],[79.129,107.41962324],[79.134,5.36086188],[79.135,50.54658715]]]
["bitfinex","SOLUSD",1771977328759,[[79.081,0.2],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.069,12.64712901]],[[79.109,1.10979224],[79.11,4.91526802],[79.129,107.41962324],[79.134,5.36086188],[79.135,50.54658715]]]
["bitfinex","SOLUSD",1771977329746,[[79.081,0.2],[79.076,1.14591819],[79.072,12.64660829],[79.071,0.2],[79.07,4.91526802]],[[79.109,1.10979224],[79.11,4.91526802],[79.129,170.60758214],[79.134,5.36086188],[79.135,50.54658715]]]
["bitfinex","SOLUSD",1771977329958,[[79.081,0.2],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.068,12.6472712]],[[79.109,1.10979224],[79.11,4.91526802],[79.129,170.60758214],[79.134,5.36086188],[79.135,50.54658715]]]
["bitfinex","SOLUSD",1771977330556,[[79.081,0.2],[79.071,0.2],[79.07,6.06118621],[79.068,12.6472712],[78.658,0.33224169]],[[79.107,1.10979224],[79.108,44.24331293],[79.11,4.91526802],[79.129,126.3759178],[79.134,5.36086188]]]
["bitfinex","SOLUSD",1771977330748,[[79.081,0.2],[79.071,0.2],[79.07,6.06118621],[79.068,12.6472712],[79.045,102.0]],[[79.107,1.10979224],[79.108,44.24331293],[79.11,4.91526802],[79.129,126.3759178],[79.134,5.36086188]]]
["bitfinex","SOLUSD",1771977331247,[[79.081,0.2],[79.072,12.64654829],[79.071,0.2],[79.07,6.06118621],[79.045,102.0]],[[79.107,1.10979224],[79.108,44.24331293],[79.11,4.91526802],[79.129,126.3759178],[79.134,5.36086188]]]
["bitfinex","SOLUSD",1771977331448,[[79.081,1.34591819],[79.071,0.2],[79.07,4.91526802],[79.066,12.64766071],[79.051,31.62478374]],[[79.107,1.10979224],[79.108,44.24331293],[79.11,4.91526802],[79.123,5.36086188],[79.129,126.3759178]]]
["bitfinex","SOLUSD",1771977331648,[[79.081,0.2],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.066,12.64766071]],[[79.107,1.10979224],[79.108,44.24331293],[79.11,4.91526802],[79.123,5.36086188],[79.129,126.3759178]]]
["bitfinex","SOLUSD",1771977332360,[[79.081,0.2],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.062,12.64825222]],[[79.107,1.10979224],[79.108,44.24331293],[79.11,4.91526802],[79.123,5.36086188],[79.129,126.3759178]]]
["bitfinex","SOLUSD",1771977333040,[[79.081,0.2],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.066,12.64765021]],[[79.105,1.10979224],[79.106,44.24443151],[79.11,4.91526802],[79.123,5.36086188],[79.129,126.3759178]]]
["bitfinex","SOLUSD",1771977333240,[[79.081,0.4],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.066,12.64765021]],[[79.105,1.10979224],[79.106,44.24443151],[79.11,4.91526802],[79.123,5.36086188],[79.129,126.3759178]]]
["bitfinex","SOLUSD",1771977334239,[[79.081,0.4],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.066,12.64765021]],[[79.103,1.10979224],[79.104,44.24555016],[79.11,4.91526802],[79.123,5.36086188],[79.129,126.3759178]]]
["bitfinex","SOLUSD",1771977336259,[[79.081,0.4],[79.08,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.066,12.64765021]],[[79.101,1.10979224],[79.102,44.24666884],[79.11,4.91526802],[79.123,5.36086188],[79.129,126.3759178]]]
["bitfinex","SOLUSD",1771977336462,[[79.081,0.4],[79.071,0.2],[79.07,4.91526802]],[[79.101,1.10979224],[79.102,44.24666884],[79.11,4.91526802],[79.123,5.36086188],[79.129,126.3759178]]]
["bitfinex","SOLUSD",1771977336463,[[79.082,1.14591819],[79.081,0.4],[79.071,0.2],[79.07,4.91526802],[79.059,31.62194362]],[[79.101,1.10979224],[79.102,12.64190538],[79.11,4.91526802],[79.111,31.60148426],[79.129,63.1879589]]]
["bitfinex","SOLUSD",1771977336665,[[79.082,1.14591819],[79.081,0.4],[79.08,4.91526802],[79.078,12.6456549],[79.071,0.2]],[[79.102,12.64190538],[79.108,1.10979224],[79.111,31.60148426],[79.12,4.91526802],[79.129,63.1879589]]]
["bitfinex","SOLUSD",1771977337060,[[79.082,1.14591819],[79.081,13.04521345],[79.08,4.91526802],[79.071,0.2],[78.813,109.85612495]],[[79.102,12.64190538],[79.108,1.10979224],[79.111,31.60148426],[79.12,4.91526802],[79.129,63.1879589]]]
["bitfinex","SOLUSD",1771977337243,[[79.082,1.14591819],[79.081,0.4],[79.08,4.91526802],[79.077,12.64580913],[79.071,0.2]],[[79.102,12.64190538],[79.108,1.10979224],[79.111,31.60148426],[79.12,4.91526802],[79.129,63.1879589]]]
["bitfinex","SOLUSD",1771977337554,[[79.082,1.14591819],[79.081,0.4],[79.073,12.64642002],[79.071,0.2],[79.07,4.91526802]],[[79.101,1.10979224],[79.102,12.64190538],[79.11,4.91526802],[79.111,31.60148426],[79.129,63.1879589]]]
["bitfinex","SOLUSD",1771977337758,[[79.081,0.4],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.069,12.64710189]],[[79.101,1.10979224],[79.102,12.64190538],[79.11,4.91526802],[79.129,63.1879589],[79.208,5.06810262]]]
["bitfinex","SOLUSD",1771977337945,[[79.081,0.4],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802],[79.069,12.64710189]],[[79.101,1.10979224],[79.102,44.24666884],[79.11,4.91526802],[79.129,63.1879589],[79.208,5.06810262]]]
["bitfinex","SOLUSD",1771977338659,[[79.081,0.4],[79.076,1.14591819],[79.072,12.6466736],[79.071,0.2],[79.07,4.91526802]],[[79.099,1.10979224],[79.1,12.64222503],[79.102,31.60476346],[79.11,4.91526802],[79.129,63.1879589]]]
["bitfinex","SOLUSD",1771977339953,[[79.081,0.4],[79.076,1.14591819],[79.071,0.2],[79.07,4.91526802]],[[79.102,31.60476346],[79.11,4.91526802],[79.129,63.1879589]]]
["bitfinex","SOLUSD",1771977339954,[[79.081,0.4],[79.076,1.14591819],[79.075,12.64621151],[79.071,0.2],[79.07,4.91526802]],[[79.097,1.10979224],[79.098,12.64254469],[79.102,31.60476346],[79.11,4.91526802],[79.129,63.1879589]]]
["bitfinex","SOLUSD",1771977340345,[[79.082,0.2],[79.081,0.4],[79.076,1.14591819],[79.075,12.64621151],[79.071,0.2]],[[79.097,1.10979224],[79.098,12.64254469],[79.102,31.60476346],[79.11,4.91526802],[79.129,63.1879589]]]
["bitfinex","SOLUSD",1771977340950,[[79.082,0.2],[79.081,1.54591819],[79.075,12.64621151],[79.071,0.2],[78.72,164.78418743]],[[79.097,1.10979224],[79.098,12.64254469],[79.102,31.60476346],[79.11,4.91526802],[79.129,63.1879589]]]
["bitfinex","SOLUSD",1771977341147,[[79.082,0.2],[79.081,1.54591819],[79.071,0.2],[78.72,164.78418743]],[[79.102,31.60476346],[79.11,4.91526802],[79.129,63.1879589]]]
["bitfinex","SOLUSD",1771977341148,[[79.092,0.2],[79.082,1.34591819],[79.081,0.4],[79.079,12.64543599],[79.071,0.2]],[[79.101,13.75187082],[79.11,4.91526802],[79.111,31.60147563],[79.129,63.1879589],[97.2,4.38395025]]]
["bitfinex","SOLUSD",1771977341370,[[79.092,0.2],[79.082,1.34591819],[79.081,0.4],[79.079,12.64543599],[79.071,0.2]],[[79.101,13.75187082],[79.11,4.91526802],[79.111,31.60147563],[79.129,63.1879589],[80.289,3.49]]]
["bitfinex","SOLUSD",1771977341554,[[79.092,0.2],[79.082,1.34591819],[79.081,0.4],[79.076,12.64605943],[79.071,0.2]],[[79.101,13.75187082],[79.11,4.91526802],[79.111,31.60147563],[79.129,63.1879589],[79.214,12.64621151]]]
["bitfinex","SOLUSD",1771977341753,[[79.092,0.2],[79.082,1.34591819],[79.081,0.4],[79.076,12.64605943],[79.071,0.2]],[[79.101,13.75187082],[79.11,4.91526802],[79.111,31.60147563],[79.129,63.1879589],[79.49,226.7835177]]]
["bitfinex","SOLUSD",1771977341969,[[79.092,0.2],[79.082,1.34591819],[79.081,0.4],[79.076,12.64605943],[79.071,0.2]],[[79.101,13.55187082],[79.11,4.91526802],[79.111,31.60147563],[79.129,63.1879589],[79.49,226.7835177]]]
["bitfinex","SOLUSD",1771977342265,[[79.092,0.2],[79.082,1.34591819],[79.081,0.4],[79.076,12.64605943],[79.071,0.2]],[[79.101,13.55187082],[79.11,4.91526802],[79.111,31.60147563],[79.129,63.1879589],[79.214,5.06810262]]]
["bitfinex","SOLUSD",1771977342865,[[79.092,0.2],[79.082,1.34591819],[79.081,0.4],[79.076,12.64605943],[79.071,0.2]],[[79.1,1.10979224],[79.109,44.24275366],[79.11,4.91526802],[79.129,63.1879589],[79.214,5.06810262]]]
["bitfinex","SOLUSD",1771977344164,[[79.081,0.4],[79.071,0.2],[79.065,12.64775944],[79.053,31.62396502],[79.05,4.91526802]],[[79.099,1.10979224],[79.1,4.91526802],[79.109,44.24275366],[79.115,63.19936479],[79.12,4.91526802]]]
["bitfinex","SOLUSD",1771977344466,[[79.081,0.4],[79.071,0.2],[79.065,12.64775944],[79.06,4.91526802],[79.053,31.62396502]],[[79.099,1.10979224],[79.1,4.91526802],[79.109,44.24275366],[79.115,63.19936479],[79.12,4.91526802]]]
["bitfinex","SOLUSD",1771977344857,[[79.071,0.2],[79.061,12.84834779],[79.06,4.91526802],[79.053,31.62396502],[64.739,35.55326431]],[[79.099,1.10979224],[79.1,4.91526802],[79.109,44.24275366],[79.115,63.19936479],[79.12,4.91526802]]]
["bitfinex","SOLUSD",1771977345163,[[79.071,1e-08],[79.061,0.2],[79.05,4.91526802],[79.043,31.82804269],[79.011,102.0]],[[79.109,44.24275366],[79.12,4.91526802]]]
["bitfinex","SOLUSD",1771977345164,[[79.071,1e-08],[79.061,0.2],[79.05,4.91526802],[79.043,31.82804269],[79.011,102.0]],[[79.089,1.10979224],[79.09,4.91526802],[79.098,44.24890641],[79.109,63.20393381],[79.114,5.36086188]]]
["bitfinex","SOLUSD",1771977345565,[[79.071,1e-08],[79.061,0.2],[79.05,4.91526802],[79.043,31.82804269],[79.024,3.69383402]],[[79.089,1.10979224],[79.09,4.91526802],[79.098,44.24890641],[79.109,63.20393381],[79.114,5.36086188]]]
["bitfinex","SOLUSD",1771977345867,[[79.071,1e-08],[79.061,0.2],[79.054,12.64951087],[79.05,4.91526802],[79.043,31.82804269]],[[79.089,1.10979224],[79.09,4.91526802],[79.098,44.24890641],[79.109,63.20393381],[79.114,5.36086188]]]
["bitfinex","SOLUSD",1771977346067,[[79.071,1e-08],[79.061,0.2],[79.055,0.93510976],[79.054,12.64951087],[79.05,4.91526802]],[[79.089,1.10979224],[79.09,4.91526802],[79.098,44.24890641],[79.109,63.20393381],[79.114,5.36086188]]]
["bitfinex","SOLUSD",1771977348850,[[79.071,1e-08],[79.061,1.12700158],[79.057,12.64895424],[79.05,4.91526802],[79.018,50.62076719]],[[79.087,1.10979224],[79.088,12.64414323],[79.09,4.91526802],[79.091,31.60954804],[79.109,63.20393381]]]
["bitfinex","SOLUSD",1771977349069,[[79.071,1e-08],[79.068,0.92700158],[79.061,0.2],[79.057,12.64895424],[79.05,4.91526802]],[[79.087,1.10979224],[79.088,12.64414323],[79.09,4.91526802],[79.091,31.60954804],[79.109,63.20393381]]]
["bitfinex","SOLUSD",1771977350273,[[79.071,1e-08],[79.068,0.92700158],[79.061,0.2],[79.057,12.64895424],[79.05,4.91526802]],[[79.086,12.64446298],[79.087,1.10979224],[79.09,4.91526802],[79.091,31.60954804],[79.109,63.20393381]]]
["bitfinex","SOLUSD",1771977350976,[[79.071,1e-08],[79.068,0.92700158],[79.061,0.2],[79.057,12.64895424],[79.05,4.91526802]],[[79.085,1.10979224],[79.086,12.64446298],[79.09,4.91526802],[79.091,31.60954804],[79.109,63.20393381]]]
["bitfinex","SOLUSD",1771977351153,[[79.071,1e-08],[79.061,0.92062579],[79.057,12.64895424],[79.05,4.91526802],[78.829,89.25810152]],[[79.085,1.10979224],[79.086,12.64446298],[79.09,4.91526802],[79.091,31.60954804],[79.109,63.20393381]]]
["bitfinex","SOLUSD",1771977351353,[[79.071,1e-08],[79.061,0.92062579],[79.057,12.64895424],[79.05,4.91526802],[78.963,20.8611346]],[[79.085,1.10979224],[79.086,12.64446298],[79.09,4.91526802],[79.091,31.60954804],[79.109,63.20393381]]]
["bitfinex","SOLUSD",1771977352075,[[79.061,0.92062579],[79.057,12.64895424],[79.05,4.91526802],[78.963,20.8611346],[78.545,240.31027333]],[[79.084,13.754575],[79.09,4.91526802],[79.091,31.60954804],[79.109,63.20393381],[79.114,5.36086188]]]
["bitfinex","SOLUSD",1771977352252,[[79.061,0.92062579],[79.057,12.64895424],[79.05,4.91526802],[79.019,102.0],[78.963,20.8611346]],[[79.084,13.754575],[79.09,4.91526802],[79.091,31.60954804],[79.109,63.20393381],[79.114,5.36086188]]]
["bitfinex","SOLUSD",1771977352457,[[79.061,0.92062579],[79.057,12.64895424],[79.05,4.91526802],[79.019,102.0],[78.965,20.8611346]],[[79.083,1.10979224],[79.084,12.64478276],[79.09,4.91526802],[79.091,31.60954804],[79.109,63.20393381]]]
["bitfinex","SOLUSD",1771977352654,[[79.063,0.91749272],[79.062,12.64830133],[79.05,36.54053417],[79.019,102.0],[78.966,20.8611346]],[[79.083,1.10979224],[79.084,12.64478276],[79.09,4.91526802],[79.091,31.60954804],[79.109,63.20393381]]]
["bitfinex","SOLUSD",1771977352948,[[79.063,0.91749272],[79.062,12.64830133],[79.05,36.54053417],[79.019,102.0],[78.966,20.8611346]],[[79.09,4.91526802],[79.091,31.60954804],[79.109,63.20393381]]]
["bitfinex","SOLUSD",1771977352949,[[79.063,0.91439563],[79.062,12.64830133],[79.06,4.91526802],[79.05,31.62526615],[79.04,4.91526802]],[[79.091,31.60954804],[79.093,1.10979224],[79.1,4.91526802],[79.109,63.20393381],[79.2,12.64478276]]]
["bitfinex","SOLUSD",1771977353149,[[79.063,0.91439563],[79.06,4.91526802],[79.058,12.64879195],[79.05,31.62526615],[79.04,4.91526802]],[[79.091,31.60954804],[79.093,1.10979224],[79.1,4.91526802],[79.109,63.20393381],[79.2,12.64478276]]]
["bitfinex","SOLUSD",1771977353362,[[79.063,0.91439563],[79.058,12.64879195],[79.05,36.54053417],[78.967,20.8611346],[78.941,71.99587439]],[[79.09,6.02506026],[79.109,63.20393381],[79.2,12.64478276],[97.38,1500.0],[97.421,4.34898789]]]
["bitfinex","SOLUSD",1771977353549,[[79.063,0.91439563],[79.058,12.64879195],[79.05,36.54053417],[78.967,20.8611346],[78.941,71.99587439]],[[79.09,6.02506026],[79.109,63.20393381],[79.2,12.64478276],[80.277,16.40183924],[80.287,3.49]]]
["bitfinex","SOLUSD",1771977353761,[[79.063,0.91439563],[79.062,12.64830133],[79.06,4.91526802],[79.05,31.62526615],[79.04,4.91526802]],[[79.09,1.10979224],[79.092,12.64350376],[79.1,4.91526802],[79.101,31.60550276],[79.124,5.36086188]]]
["bitfinex","SOLUSD",1771977353950,[[79.063,0.91439563],[79.062,12.64830133],[79.06,4.91526802],[79.057,31.62253568],[79.04,4.91526802]],[[79.092,12.64350376],[79.096,1.10979224],[79.1,4.91526802],[79.101,31.60550276],[79.124,5.36086188]]]
["bitfinex","SOLUSD",1771977354268,[[79.065,0.91133412],[79.064,12.64798138],[79.06,4.91526802],[79.057,31.62253568],[79.04,4.91526802]],[[79.095,13.75281645],[79.1,4.91526802],[79.101,31.60550276],[79.124,5.36086188],[79.134,102.0]]]
["bitfinex","SOLUSD",1771977354662,[[79.065,0.91133412],[79.064,12.64798138],[79.06,4.91526802],[79.057,31.62253568],[79.04,4.91526802]],[[79.094,1.10979224],[79.095,12.64302421],[79.1,4.91526802],[79.101,31.60550276],[79.124,5.36086188]]]
["bitfinex","SOLUSD",1771977354856,[[79.065,0.91133412],[79.064,44.26793483],[79.06,4.91526802],[79.04,4.91526802],[79.038,126.520938]],[[79.1,6.02506026],[79.11,31.60172777],[79.126,50.55281368],[79.161,50.53026134],[79.21,0.2]]]
["bitfinex","SOLUSD",1771977355056,[[79.065,0.91133412],[79.064,44.26793483],[79.06,4.91526802],[79.04,4.91526802],[79.038,126.520938]],[[79.099,12.64238485],[79.1,4.91526802],[79.11,31.60172777],[79.125,63.19127266],[79.134,107.36086188]]]
["bitfinex","SOLUSD",1771977355359,[[79.065,0.91133412],[79.064,44.26793483],[79.06,4.91526802],[79.04,4.91526802],[79.038,126.520938]],[[79.098,1.10979224],[79.099,12.64238485],[79.1,4.91526802],[79.11,31.60172777],[79.125,63.19127266]]]
["bitfinex","SOLUSD",1771977357958,[[79.067,0.896546],[79.066,12.64766144],[79.06,4.91526802],[79.054,31.62394239],[79.04,4.91526802]],[[79.096,1.14709201],[79.097,12.64270452],[79.099,31.60596214],[79.1,4.91526802],[79.124,5.36086188]]]
["bitfinex","SOLUSD",1771977358559,[[79.067,0.896546],[79.066,12.64766144],[79.06,4.91526802],[79.054,31.62394239],[79.04,4.91526802]],[[79.096,1.14709201],[79.097,12.64270452],[79.099,31.60596214],[79.1,4.91526802],[79.124,11.94657886]]]
["bitfinex","SOLUSD",1771977364091,[[79.069,0.8798917],[79.068,12.64734152],[79.062,31.62072304],[79.06,4.91526802],[79.04,4.91526802]],[[79.094,1.14709201],[79.095,12.64302421],[79.099,31.60596214],[79.1,4.91526802],[79.124,11.94657886]]]
["bitfinex","SOLUSD",1771977364272,[[79.069,0.8798917],[79.068,12.64734152],[79.062,31.62072304],[79.06,4.91526802],[79.04,4.91526802]],[[79.095,13.79011622],[79.1,4.91526802],[79.108,31.60249722],[79.124,11.94657886],[79.159,50.53129446]]]
["bitfinex","SOLUSD",1771977364783,[[79.071,0.87722649],[79.07,4.91526802],[79.068,44.26569534],[79.054,63.24714173],[79.045,50.60399772]],[[79.105,1.14709201],[79.124,6.58571698],[79.159,152.53129446],[79.168,50.52569638],[79.255,75.705223]]]
["bitfinex","SOLUSD",1771977364986,[[79.081,0.87722649],[79.07,4.91526802],[79.068,44.26569534],[79.054,66.94097575],[79.045,50.60399772]],[[79.119,1.14709201],[79.12,4.91526802],[79.14,63.17973889],[79.144,5.36086188],[79.159,152.53129446]]]
["bitfinex","SOLUSD",1771977365187,[[79.081,0.87722649],[79.07,4.91526802],[79.068,44.26569534],[79.054,66.94097575],[79.045,50.60399772]],[[79.119,1.14709201],[79.12,4.91526802],[79.14,69.78836414],[79.144,5.36086188],[79.156,3.69383402]]]
["bitfinex","SOLUSD",1771977365387,[[79.081,0.87722649],[79.07,4.91526802],[79.068,44.26569534],[79.054,66.94097575],[79.045,50.60399772]],[[79.119,1.14709201],[79.12,4.91526802],[79.14,69.78836414],[79.144,5.36086188],[79.234,38.00595426]]]
["bitfinex","SOLUSD",1771977365973,[[79.081,0.87722649],[79.07,4.91526802],[79.068,44.26569534],[79.054,66.94097575],[79.045,50.60399772]],[[79.119,1.14709201],[79.12,4.91526802],[79.14,69.78836414],[79.144,5.36086188],[98.0,43.25]]]
["bitfinex","SOLUSD",1771977366289,[[79.081,0.87722649],[79.07,4.91526802],[79.068,44.26569534],[79.054,66.94097575],[79.045,50.60399772]],[[79.119,1.14709201],[79.12,4.91526802],[79.14,69.78836414],[79.144,5.36086188],[79.234,38.00595426]]]
["bitfinex","SOLUSD",1771977366476,[[79.082,12.64510255],[79.07,4.91526802],[79.068,31.61835382],[79.054,66.94097575],[79.045,50.60399772]],[[79.116,1.14709201],[79.117,31.59899615],[79.12,4.91526802],[79.14,69.78836414],[79.144,5.36086188]]]
["bitfinex","SOLUSD",1771977366676,[[79.083,0.8745919],[79.082,12.64510255],[79.07,4.91526802],[79.068,31.61835382],[79.054,66.94097575]],[[79.116,1.14709201],[79.117,31.59899615],[79.118,12.63934882],[79.12,4.91526802],[79.14,69.78836414]]]
["bitfinex","SOLUSD",1771977367280,[[79.082,0.87198757],[79.07,4.91526802],[79.068,31.61835382],[79.054,3.69383402],[79.013,50.6240178]],[[79.109,1.14709201],[79.11,4.91526802],[79.117,31.59899615],[79.118,12.63934882],[79.134,5.36086188]]]
["bitfinex","SOLUSD",1771977367486,[[79.083,0.87198757],[79.082,12.64510255],[79.076,31.6151471],[79.07,4.91526802],[79.054,3.69383402]],[[79.109,1.14709201],[79.117,31.59899615],[79.118,12.63934882],[79.12,4.91526802],[79.144,5.36086188]]]
["bitfinex","SOLUSD",1771977367689,[[79.083,0.87198757],[79.082,12.64510255],[79.08,4.91526802],[79.076,31.6151471],[79.061,63.24203364]],[[79.116,1.14709201],[79.117,31.59899615],[79.118,12.63934882],[79.12,4.91526802],[79.144,5.36086188]]]
["bitfinex","SOLUSD",1771977369692,[[79.085,0.86686831],[79.084,44.25673966],[79.08,4.91526802],[79.061,63.24203364],[79.056,50.5965139]],[[79.116,1.14709201],[79.118,12.63934882],[79.129,31.59431564],[79.13,4.91526802],[79.154,5.36086188]]]
["bitfinex","SOLUSD",1771977370081,[[79.085,0.86686831],[79.084,44.25673966],[79.08,4.91526802],[79.061,63.24203364],[79.056,50.5965139]],[[79.116,1.14709201],[79.118,12.63934882],[79.129,31.59431564],[79.13,4.91526802],[79.15,6.60776147]]]
["bitfinex","SOLUSD",1771977371291,[[79.087,0.86186597],[79.08,4.91526802],[79.072,31.6164824],[79.02,37.96],[79.008,20.8611346]],[[79.114,1.14709201],[79.115,12.63982809],[79.117,31.59892104],[79.12,4.91526802],[79.144,5.36086188]]]
["bitfinex","SOLUSD",1771977371474,[[79.082,0.86186597],[79.08,12.6452671],[79.072,31.6164824],[79.07,4.91526802],[79.021,50.61907393]],[[79.109,1.14709201],[79.11,4.91526802],[79.115,12.63982809],[79.128,63.18928686],[79.144,5.36086188]]]
["bitfinex","SOLUSD",1771977371669,[[79.074,0.86186597],[79.062,31.62057564],[79.06,4.91526802],[79.035,50.61045998],[79.021,50.61907393]],[[79.109,1.14709201],[79.11,4.91526802],[79.115,44.23939833],[79.128,63.18928686],[79.134,55.90819498]]]
["bitfinex","SOLUSD",1771977372380,[[79.075,12.64622194],[79.074,0.86186597],[79.062,31.62057564],[79.06,4.91526802],[79.035,50.61045998]],[[79.109,1.14709201],[79.11,4.91526802],[79.115,44.23939833],[79.128,63.18928686],[79.134,55.90819498]]]
["bitfinex","SOLUSD",1771977372587,[[79.076,0.8594078],[79.075,12.64622194],[79.07,4.91526802],[79.069,31.61765581],[79.05,63.25070113]],[[79.109,1.14709201],[79.11,4.91526802],[79.115,44.23939833],[79.128,63.18928686],[79.134,5.36086188]]]
["bitfinex","SOLUSD",1771977373175,[[79.076,0.8594078],[79.075,12.64622194],[79.07,4.91526802],[79.069,31.61765581],[79.013,50.62436929]],[[79.109,1.14709201],[79.11,4.91526802],[79.115,44.23939833],[79.128,63.18928686],[79.134,5.36086188]]]
["bitfinex","SOLUSD",1771977374291,[[79.081,0.85457586],[79.08,4.91526802],[79.077,12.64590209],[79.069,31.61765581],[79.013,50.62436929]],[[79.108,12.64094655],[79.109,1.14709201],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977374499,[[79.081,0.85457586],[79.08,4.91526802],[79.077,12.64590209],[79.069,31.61765581],[79.045,50.60383442]],[[79.107,1.14709201],[79.108,12.64094655],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977375787,[[79.081,0.85457586],[79.08,4.91526802],[79.077,12.64590209],[79.069,31.61765581],[79.046,102.0]],[[79.108,12.64094655],[79.113,1.14709201],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977375987,[[79.081,0.85457586],[79.08,4.91526802],[79.077,12.64590209],[79.069,31.61765581],[79.046,102.0]],[[79.108,12.64094655],[79.109,1.14709201],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977376880,[[79.083,0.84753409],[79.082,12.64510255],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.108,12.64094655],[79.109,1.14709201],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977378404,[[79.083,0.84753409],[79.082,12.64510255],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.108,13.78803856],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686],[97.0,8.123]]]
["bitfinex","SOLUSD",1771977378719,[[79.083,0.84753409],[79.082,12.64510255],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.107,1.14709201],[79.108,12.64094655],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977381506,[[79.083,0.84753409],[79.082,12.64510255],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.106,12.64126614],[79.107,1.14709201],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977381798,[[79.083,0.84753409],[79.082,12.64510255],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.106,13.78835815],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686],[80.293,3.49]]]
["bitfinex","SOLUSD",1771977382004,[[79.083,0.84753409],[79.082,12.64510255],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.106,13.78835815],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686],[79.237,88.36823074]]]
["bitfinex","SOLUSD",1771977382205,[[79.083,0.84753409],[79.082,12.64510255],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.106,13.78835815],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686],[79.237,75.72312819]]]
["bitfinex","SOLUSD",1771977382408,[[79.083,0.84753409],[79.082,12.64510255],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.106,13.78835815],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686],[79.236,12.64510255]]]
["bitfinex","SOLUSD",1771977383004,[[79.083,0.84753409],[79.082,12.64510255],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,1.14709201],[79.115,31.59957024],[79.119,12.63918906],[79.12,4.91526802],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977385089,[[79.085,0.82781556],[79.084,12.64478276],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,1.14709201],[79.106,12.64141834],[79.115,31.59957024],[79.12,4.91526802],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977385807,[[79.085,0.82781556],[79.084,12.64478276],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.11,1.10103648],[79.111,12.64053878],[79.12,4.91526802],[79.124,31.5961745],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977386489,[[79.085,0.82781556],[79.084,12.64478276],[79.08,4.91526802],[79.077,31.61475523],[79.059,63.24327984]],[[79.11,1.10103648],[79.111,12.64053878],[79.117,31.59892778],[79.12,4.91526802],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977387292,[[79.085,0.82781556],[79.084,12.64478276],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.117,31.59892778],[79.12,4.91526802],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977387293,[[79.085,0.82781556],[79.084,12.64478276],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.109,13.74182324],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686],[79.16,10.03120406]]]
["bitfinex","SOLUSD",1771977388389,[[79.085,0.82781556],[79.084,12.64478276],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.108,1.10103648],[79.117,31.59892778],[79.119,12.63918906],[79.12,4.91593604],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977389711,[[79.087,0.81771498],[79.086,12.64446298],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.108,1.10103648],[79.117,31.59892778],[79.119,12.63918906],[79.12,4.91593604],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977391717,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.106,1.10103648],[79.107,12.64110634],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977393298,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,13.74246243],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686],[79.26,312.4]]]
["bitfinex","SOLUSD",1771977394319,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.104,1.10103648],[79.105,12.64142595],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977394619,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,12.64142595],[79.109,1.10103648],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977396501,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,12.64142595],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977396502,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,1.10103648],[79.117,31.59892778],[79.119,12.63918906],[79.12,4.91593604],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977398597,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,13.34891815],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686],[79.49,226.7835177]]]
["bitfinex","SOLUSD",1771977399003,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,13.34891815],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686],[79.235,12.64491327]]]
["bitfinex","SOLUSD",1771977399296,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,13.34891815],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686],[79.925,339.0]]]
["bitfinex","SOLUSD",1771977399505,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,13.34891815],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686],[79.235,12.64491327]]]
["bitfinex","SOLUSD",1771977399705,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,13.34891815],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686],[97.0,8.123]]]
["bitfinex","SOLUSD",1771977400123,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,13.34891815],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686],[79.236,12.64491327]]]
["bitfinex","SOLUSD",1771977400419,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.105,13.34891815],[79.117,31.59892778],[79.12,4.91593604],[79.128,63.18928686],[79.14,6.60821294]]]
["bitfinex","SOLUSD",1771977401020,[[79.087,0.81771498],[79.083,12.64491327],[79.08,4.91593604],[79.077,31.61475523],[79.059,63.24327984]],[[79.104,1.10103648],[79.117,31.59892778],[79.119,12.63918906],[79.12,4.91593604],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977402501,[[79.063,1.09038635],[79.062,31.62046295],[79.055,12.64942128],[79.032,50.61203215],[79.019,50.62069201]],[[79.104,1.10103648],[79.117,31.59892778],[79.119,12.63918906],[79.12,4.91593604],[79.128,63.18928686]]]
["bitfinex","SOLUSD",1771977402725,[[79.063,1.09038635],[79.062,31.62046295],[79.06,4.91593604],[79.055,12.64942128],[79.041,102.0]],[[79.099,1.10103648],[79.1,4.91593604],[79.117,31.59892778],[79.119,75.8351344],[79.12,4.91593604]]]
["bitfinex","SOLUSD",1771977402921,[[79.065,1.09038635],[79.064,12.64798138],[79.062,31.62046295],[79.06,4.91593604],[79.05,3.69383402]],[[79.097,1.10103648],[79.098,12.64254469],[79.1,4.91593604],[79.103,31.60461009],[79.119,63.19594534]]]
["bitfinex","SOLUSD",1771977403121,[[79.065,1.09038635],[79.064,12.64798138],[79.062,31.62046295],[79.05,8.60977006],[79.0,5.01593604]],[[79.097,1.10103648],[79.098,12.64254469],[79.1,4.91593604],[79.103,31.60461009],[79.119,63.19594534]]]
["bitfinex","SOLUSD",1771977403722,[[79.065,1.09038635],[79.064,44.26793483],[79.06,4.91593604],[79.05,3.69383402],[79.04,4.91593604]],[[79.097,1.10103648],[79.098,12.64254469],[79.1,4.91593604],[79.103,31.60461009],[79.119,63.19594534]]]
["bitfinex","SOLUSD",1771977413738,[[79.067,1.09038635],[79.066,12.64766144],[79.064,31.61995345],[79.06,4.91593604],[79.05,3.69383402]],[[79.095,1.10103648],[79.096,12.64286436],[79.1,4.91593604],[79.103,31.60461009],[79.119,63.19594534]]]
["bitfinex","SOLUSD",1771977414143,[[79.071,1.09038635],[79.07,4.91593604],[79.066,44.26681505],[79.05,3.69383402],[79.049,63.25153037]],[[79.108,1.10103648],[79.111,31.60127278],[79.134,63.1844934],[79.16,5.11593604],[79.166,50.52685706]]]
["bitfinex","SOLUSD",1771977414339,[[79.071,1.09038635],[79.07,4.91593604],[79.066,44.26681505],[79.05,3.69383402],[79.049,63.25153037]],[[79.108,1.10103648],[79.109,12.64078676],[79.111,31.60127278],[79.134,63.1844934],[79.137,50.5452735]]]
["bitfinex","SOLUSD",1771977414537,[[79.071,1.09038635],[79.07,4.91593604],[79.066,44.26681505],[79.05,3.69383402],[79.049,63.25153037]],[[79.108,1.10103648],[79.109,44.24275366],[79.134,63.1844934],[79.137,50.5452735],[79.206,12.64286436]]]
["bitfinex","SOLUSD",1771977414828,[[79.071,1.09038635],[79.07,4.91593604],[79.066,44.26681505],[79.05,3.69383402],[79.049,63.25153037]],[[79.108,1.10103648],[79.109,44.24275366],[79.134,63.1844934],[79.137,50.5452735],[80.295,3.49]]]
["bitfinex","SOLUSD",1771977415029,[[79.08,4.91593604],[79.071,1.09038635],[79.066,44.26681505],[79.05,3.69383402],[79.012,50.62521702]],[[79.108,1.10103648],[79.109,44.24275366],[79.134,63.1844934],[79.137,50.5452735],[80.295,3.49]]]
["bitfinex","SOLUSD",1771977415234,[[79.081,1.09808602],[79.08,4.91593604],[79.066,44.26681505],[79.05,3.69383402],[79.012,50.62521702]],[[79.108,1.10103648],[79.109,44.24275366],[79.134,63.1844934],[79.137,50.5452735],[79.208,38.01076971]]]
["bitfinex","SOLUSD",1771977415434,[[79.081,1.09808602],[79.08,4.91593604],[79.066,44.26681505],[79.05,3.69383402],[79.012,50.62521702]],[[79.108,1.10103648],[79.109,44.24275366],[79.134,63.1844934],[79.137,50.5452735],[97.6,15.0]]]
["bitfinex","SOLUSD",1771977415618,[[79.081,1.09808602],[79.08,4.91593604],[79.066,44.26681505],[79.05,3.69383402],[79.012,50.62521702]],[[79.108,1.10103648],[79.109,44.24275366],[79.134,63.1844934],[79.137,50.5452735],[79.209,38.01076971]]]
["bitfinex","SOLUSD",1771977416262,[[79.074,1.09808602],[79.073,12.64641571],[79.07,4.91593604],[79.066,31.61915361],[79.05,3.69383402]],[[79.106,1.09264468],[79.107,44.24387221],[79.134,63.1844934],[79.137,50.5452735],[79.209,38.01076971]]]
["bitfinex","SOLUSD",1771977416622,[[79.074,1.09808602],[79.073,12.64641571],[79.07,4.91593604],[79.066,31.61915361],[79.05,3.69383402]],[[79.106,1.09264468],[79.107,44.24387221],[79.11,4.91593604],[79.134,63.1844934],[79.137,50.5452735]]]
["bitfinex","SOLUSD",1771977420740,[[79.07,4.91593604],[79.05,3.69383402]],[[79.137,50.5452735]]]
["bitfinex","SOLUSD",1771977420741,[[79.09,4.91593604],[79.07,3.69383402],[79.067,82.20875965],[79.061,50.59373099],[79.053,50.59882683]],[[79.138,1.11445327],[79.139,12.28585995],[79.14,6.60821294],[79.151,63.1704852],[79.16,0.2]]]
["bitfinex","SOLUSD",1771977420943,[[79.09,4.91593604],[79.07,3.69383402],[79.067,94.85626113],[79.061,50.59373099],[79.054,1.26495812]],[[79.137,1.11445327],[79.138,12.63615456],[79.151,63.1704852],[79.16,5.11593604],[98.0,43.25]]]
["bitfinex","SOLUSD",1771977421245,[[79.09,4.91593604],[79.07,3.69383402],[79.067,94.85626113],[79.061,50.59373099],[79.054,1.26495812]],[[79.132,1.11445327],[79.133,31.59238244],[79.138,12.63615456],[79.14,4.91593604],[79.151,63.1704852]]]
["bitfinex","SOLUSD",1771977421738,[[79.09,4.91593604],[79.07,3.69383402],[79.067,158.09376856],[79.061,50.59373099],[79.054,1.26495812]],[[79.132,1.11445327],[79.133,31.59238244],[79.138,12.63615456],[79.14,4.91593604],[79.151,63.1704852]]]
["bitfinex","SOLUSD",1771977422645,[[79.12,4.91593604],[79.083,3.69383402],[79.08,4.91593604],[79.071,15.19670432],[79.067,309.86378638]],[[79.159,1.11445327],[79.16,0.2],[79.167,63.15779595],[79.191,50.51088895],[79.203,50.50328578]]]
["bitfinex","SOLUSD",1771977422825,[[79.12,4.91593604],[79.08,4.91593604],[79.071,15.19670432],[79.067,309.86378638]],[[79.159,1.11445327],[79.16,0.2],[79.167,63.15779595],[79.191,50.51088895],[79.203,50.50328578]]]
["bitfinex","SOLUSD",1771977422826,[[79.121,12.63886957],[79.12,4.91593604],[79.115,31.59956777],[79.1,3.69383402],[79.097,63.21337654]],[[79.158,1.11445327],[79.159,44.21480816],[79.16,5.11593604],[79.167,63.15779595],[79.191,50.51088895]]]
["bitfinex","SOLUSD",1771977423145,[[79.121,12.63886957],[79.12,4.91593604],[79.115,31.59956777],[79.1,3.69383402],[79.097,63.21337654]],[[79.158,1.11445327],[79.159,44.21480816],[79.16,5.11593604],[79.167,63.15779595],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977424849,[[79.121,12.63886957],[79.12,4.91593604],[79.115,31.59956777],[79.1,3.69383402],[79.097,63.21337654]],[[79.156,1.11445327],[79.157,12.63312151],[79.159,31.58200583],[79.16,5.11593604],[79.167,63.15779595]]]
["bitfinex","SOLUSD",1771977425451,[[79.13,4.91593604],[79.121,12.63886957],[79.115,31.59956777],[79.1,3.69383402],[79.097,63.21337654]],[[79.156,1.11445327],[79.157,12.63312151],[79.159,31.58200583],[79.16,0.2],[79.17,4.91593604]]]
["bitfinex","SOLUSD",1771977427140,[[79.13,4.91593604],[79.121,12.63886957],[79.115,31.59956777],[79.1,3.69383402],[79.097,63.21337654]],[[79.154,1.11445327],[79.155,12.63344071],[79.159,31.58200583],[79.16,0.2],[79.17,4.91593604]]]
["bitfinex","SOLUSD",1771977427730,[[79.13,4.91593604],[79.124,12.63834256],[79.115,31.59956777],[79.1,3.69383402],[79.097,63.21337654]],[[79.154,1.11445327],[79.155,12.63344071],[79.159,31.58200583],[79.16,0.2],[79.17,4.91593604]]]
["bitfinex","SOLUSD",1771977429950,[[79.12,17.55484199],[79.115,31.59956777],[79.1,3.69383402],[79.06,50.59422978],[79.032,20.8611346]],[[79.152,1.11445327],[79.153,12.63375993],[79.159,31.58200583],[79.16,5.11593604],[79.18,113.8654606]]]
["bitfinex","SOLUSD",1771977430146,[[79.12,12.63890595],[79.106,31.60279234],[79.1,3.69383402],[79.078,50.5823331],[79.06,50.59422978]],[[79.152,1.11445327],[79.153,44.21815976],[79.16,5.11593604],[79.18,113.8654606],[79.261,31.58200583]]]
["bitfinex","SOLUSD",1771977430348,[[79.078,50.5823331],[79.06,50.59422978]],[[79.152,1.11445327],[79.153,44.21815976],[79.16,5.11593604],[79.18,113.8654606],[79.261,31.58200583]]]
["bitfinex","SOLUSD",1771977430349,[[79.11,4.91593604],[79.088,3.69383402],[79.085,12.64462287],[79.083,63.22398561],[79.075,50.58427003]],[[79.149,1.11445327],[79.15,4.91593604],[79.153,44.21815976],[79.16,0.2],[79.165,63.15965307]]]
["bitfinex","SOLUSD",1771977430657,[[79.11,4.91593604],[79.088,3.69383402],[79.085,44.25618005],[79.083,63.22398561],[79.075,50.58427003]],[[79.149,1.11445327],[79.15,4.91593604],[79.153,44.21815976],[79.16,0.2],[79.165,63.15965307]]]
["bitfinex","SOLUSD",1771977430836,[[79.11,4.94098416],[79.088,3.69383402],[79.085,44.25618005],[79.083,63.22398561],[79.075,50.58427003]],[[79.149,1.11445327],[79.15,4.91593604],[79.153,44.21815976],[79.16,0.2],[79.165,63.15965307]]]
["bitfinex","SOLUSD",1771977431039,[[79.111,0.02504812],[79.11,4.91593604],[79.088,3.69383402],[79.085,44.25618005],[79.083,63.22398561]],[[79.149,1.11445327],[79.15,4.91593604],[79.153,44.21815976],[79.16,0.2],[79.165,63.15965307]]]
["bitfinex","SOLUSD",1771977431349,[[79.111,0.02504812],[79.11,4.91593604],[79.088,3.69383402],[79.085,107.47929442],[79.073,102.0]],[[79.149,1.11445327],[79.15,4.91593604],[79.153,44.21815976],[79.16,0.2],[79.203,50.50373047]]]
["bitfinex","SOLUSD",1771977432056,[[79.112,0.03020959],[79.111,12.64046719],[79.11,36.51747736],[79.088,3.69383402],[79.085,63.22311437]],[[79.147,1.11445327],[79.148,12.63455804],[79.15,4.91593604],[79.153,31.58439983],[79.16,0.2]]]
["bitfinex","SOLUSD",1771977432253,[[79.12,4.91593604],[79.117,0.03020959],[79.111,12.64046719],[79.11,31.60154132],[79.088,3.69383402]],[[79.147,1.11445327],[79.148,12.63455804],[79.153,31.58439983],[79.16,5.11593604],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977433963,[[79.117,0.03020959],[79.11,4.91593604],[79.092,3.69383402],[79.089,107.47385856],[78.552,205.98023428]],[[79.145,1.11445327],[79.146,12.63487731],[79.15,4.91593604],[79.153,31.58439983],[79.16,0.2]]]
["bitfinex","SOLUSD",1771977434159,[[79.117,0.03020959],[79.11,4.91593604],[79.092,3.69383402],[79.089,107.47385856],[79.025,20.8611346]],[[79.145,1.11445327],[79.146,12.63487731],[79.15,4.91593604],[79.153,31.58439983],[79.16,0.2]]]
["bitfinex","SOLUSD",1771977434352,[[79.117,0.03020959],[79.11,4.91593604],[79.096,3.69383402],[79.093,102.0],[79.089,107.47385856]],[[79.145,1.11445327],[79.146,12.63487731],[79.15,4.91593604],[79.153,31.58439983],[79.16,0.2]]]
["bitfinex","SOLUSD",1771977435660,[[79.12,4.91593604],[79.117,0.03020959],[79.097,44.24946583],[79.096,3.69383402],[79.093,102.0]],[[79.143,1.11445327],[79.144,12.6351966],[79.15,4.91593604],[79.153,31.58439983],[79.16,0.2]]]
["bitfinex","SOLUSD",1771977436269,[[79.12,4.91593604],[79.117,0.03020959],[79.097,44.24946583],[79.096,3.69383402],[79.093,102.0]],[[79.143,1.11445327],[79.144,12.6351966],[79.153,31.58439983],[79.16,5.11593604],[97.38,1500.0]]]
["bitfinex","SOLUSD",1771977436447,[[79.12,4.91593604],[79.117,0.03020959],[79.097,44.24946583],[79.096,3.69383402],[79.093,102.0]],[[79.143,1.11445327],[79.144,12.6351966],[79.153,31.58439983],[79.16,5.11593604],[80.331,3.49]]]
["bitfinex","SOLUSD",1771977437368,[[79.12,4.91593604],[79.117,0.03020959],[79.097,44.24946583],[79.096,3.69383402],[79.093,102.0]],[[79.143,1.11445327],[79.144,12.6351966],[79.153,31.58439983],[79.16,5.11593604],[79.93,168.58415833]]]
["bitfinex","SOLUSD",1771977437544,[[79.122,0.0551412],[79.121,12.63886957],[79.12,4.91593604],[79.109,31.60169898],[79.096,3.69383402]],[[79.148,12.63469965],[79.149,1.11445327],[79.153,31.58439983],[79.16,5.11593604],[79.93,168.58415833]]]
["bitfinex","SOLUSD",1771977437545,[[79.122,0.0551412],[79.121,12.63886957],[79.12,4.91593604],[79.109,31.60169898],[79.096,3.69383402]],[[79.148,12.63469965],[79.149,1.11445327],[79.153,31.58439983],[79.16,5.11593604],[79.297,75.66535216]]]
["bitfinex","SOLUSD",1771977437751,[[79.122,0.0551412],[79.121,12.63886957],[79.12,4.91593604],[79.109,31.60169898],[79.096,3.69383402]],[[79.148,12.63469965],[79.149,1.11445327],[79.153,31.58439983],[79.16,5.11593604],[79.18,50.7179081]]]
["bitfinex","SOLUSD",1771977437963,[[79.122,0.0551412],[79.121,12.63886957],[79.12,4.91593604],[79.109,31.60169898],[79.096,3.69383402]],[[79.148,12.63469965],[79.149,1.11445327],[79.153,31.58439983],[79.16,0.2],[79.17,55.44014285]]]
["bitfinex","SOLUSD",1771977438853,[[79.122,0.0551412],[79.121,12.63886957],[79.12,4.91593604],[79.109,31.60169898],[79.096,3.69383402]],[[79.147,1.11445327],[79.148,12.63469965],[79.153,31.58439983],[79.16,0.2],[79.17,55.44014285]]]
["bitfinex","SOLUSD",1771977440160,[[79.122,0.0551412],[79.121,12.63886957],[79.12,4.91593604],[79.109,31.60169898],[79.096,3.69383402]],[[79.146,12.63487731],[79.147,1.11445327],[79.153,31.58439983],[79.16,0.2],[79.17,55.44014285]]]
["bitfinex","SOLUSD",1771977440570,[[79.122,0.0551412],[79.121,12.63886957],[79.12,4.91593604],[79.109,31.60169898],[79.096,3.69383402]],[[79.146,12.63487731],[79.147,1.11445327],[79.153,31.58439983],[79.16,5.11593604],[79.17,50.52420681]]]
["bitfinex","SOLUSD",1771977441283,[[79.122,0.0551412],[79.121,12.63886957],[79.12,4.91593604],[79.109,31.60169898],[79.096,3.69383402]],[[79.145,1.11445327],[79.146,12.63487731],[79.153,31.58439983],[79.16,5.11593604],[79.17,50.52420681]]]
["bitfinex","SOLUSD",1771977441660,[[79.117,12.63943244],[79.111,0.07407514],[79.11,4.91593604],[79.109,31.60169898],[79.096,3.69383402]],[[79.145,1.11445327],[79.146,12.63487731],[79.15,4.91593604],[79.153,31.58439983],[79.16,0.2]]]
["bitfinex","SOLUSD",1771977442163,[[79.112,0.07867349],[79.111,12.64042143],[79.11,4.91593604],[79.099,31.6056753],[79.056,50.596565]],[[79.143,1.11445327],[79.144,12.6351966],[79.15,4.91593604],[79.16,0.2],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977442371,[[79.112,0.07867349],[79.111,12.64042143],[79.11,4.91593604],[79.099,31.6056753],[79.056,50.596565]],[[79.143,1.11445327],[79.144,12.6351966],[79.16,0.2],[79.167,5.36086188],[80.338,3.49]]]
["bitfinex","SOLUSD",1771977442573,[[79.121,0.07867349],[79.12,4.91593604],[79.111,12.64042143],[79.099,31.6056753],[79.09,105.69383402]],[[79.143,1.11445327],[79.144,44.2231881],[79.16,5.11593604],[79.167,5.36086188],[79.249,52.60819037]]]
["bitfinex","SOLUSD",1771977442782,[[79.121,0.07867349],[79.12,4.91593604],[79.111,12.64042143],[79.099,31.6056753],[79.09,105.69383402]],[[79.144,44.2231881],[79.148,1.11445327],[79.16,5.11593604],[79.167,5.36086188],[79.249,52.60819037]]]
["bitfinex","SOLUSD",1771977443483,[[79.121,0.07867349],[79.12,4.91593604],[79.111,12.64042143],[79.099,31.6056753],[79.09,105.69383402]],[[79.144,44.2231881],[79.148,1.11445327],[79.16,5.11593604],[79.167,5.36086188],[79.246,12.64042143]]]
["bitfinex","SOLUSD",1771977443683,[[79.121,0.07867349],[79.12,4.91593604],[79.111,12.64042143],[79.099,31.6056753],[79.09,105.69383402]],[[79.144,44.2231881],[79.148,1.11445327],[79.16,5.11593604],[79.167,5.36086188],[97.6,15.0]]]
["bitfinex","SOLUSD",1771977443880,[[79.121,0.07867349],[79.12,4.91593604],[79.111,12.64042143],[79.099,31.6056753],[79.09,105.69383402]],[[79.144,44.2231881],[79.148,1.11445327],[79.16,5.11593604],[79.167,5.36086188],[79.247,12.64042143]]]
["bitfinex","SOLUSD",1771977444066,[[79.121,0.07867349],[79.12,4.91593604],[79.111,12.64042143],[79.099,31.6056753],[79.09,105.69383402]],[[79.144,44.2231881],[79.148,1.11445327],[79.16,5.11593604],[79.167,5.36086188],[79.217,56.94]]]
["bitfinex","SOLUSD",1771977445190,[[79.121,0.07867349],[79.12,4.91593604],[79.118,12.63930247],[79.106,31.60285173],[79.09,105.69383402]],[[79.144,31.5879915],[79.147,12.63471767],[79.148,1.11445327],[79.16,5.11593604],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977445495,[[79.121,0.07867349],[79.12,4.91593604],[79.118,12.63930247],[79.106,31.60285173],[79.09,105.69383402]],[[79.144,32.71582712],[79.147,12.63471767],[79.16,5.11593604],[79.167,5.36086188],[79.927,168.58415833]]]
["bitfinex","SOLUSD",1771977445794,[[79.121,0.07867349],[79.12,4.91593604],[79.114,12.63990761],[79.106,31.60285173],[79.09,105.69383402]],[[79.144,32.71582712],[79.147,12.63471767],[79.16,5.11593604],[79.167,5.36086188],[79.247,12.63930247]]]
["bitfinex","SOLUSD",1771977445965,[[79.121,0.07867349],[79.12,4.91593604],[79.114,12.63990761],[79.106,31.60285173],[79.09,3.69383402]],[[79.144,32.71582712],[79.147,12.63471767],[79.16,5.11593604],[79.167,5.36086188],[79.247,12.63930247]]]
["bitfinex","SOLUSD",1771977446885,[[79.121,0.07867349],[79.12,4.91593604],[79.114,12.63990761],[79.106,31.60285173],[79.09,3.69383402]],[[79.143,1.12783562],[79.144,31.5879915],[79.147,12.63471767],[79.16,5.11593604],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977448786,[[79.091,12.76141687],[79.09,4.91593604],[79.065,102.0],[79.046,50.60297826],[79.04,4.91593604]],[[79.139,1.12783562],[79.14,4.91593604],[79.142,44.22430567],[79.152,63.17010008],[79.157,5.36086188]]]
["bitfinex","SOLUSD",1771977448966,[[79.091,12.76141687],[79.09,4.91593604],[79.089,31.60957184],[79.066,102.0],[79.046,50.60297826]],[[79.139,1.12783562],[79.14,4.91593604],[79.142,44.22430567],[79.152,63.17010008],[79.157,5.36086188]]]
["bitfinex","SOLUSD",1771977449166,[[79.091,12.76141687],[79.09,4.91593604],[79.089,31.60957184],[79.08,3.69383402],[79.066,102.0]],[[79.139,1.12783562],[79.14,4.91593604],[79.142,44.22430567],[79.152,63.17010008],[79.157,5.36086188]]]
["bitfinex","SOLUSD",1771977449372,[[79.1,4.91421489],[79.092,0.11775325],[79.091,12.64366362],[79.089,31.60957184],[79.08,3.69383402]],[[79.139,1.12783562],[79.14,4.91421489],[79.142,44.22430567],[79.152,63.17010008],[79.157,5.36086188]]]
["bitfinex","SOLUSD",1771977449881,[[79.082,0.12184992],[79.081,12.64526245],[79.08,4.91421489],[79.079,31.61374317],[79.047,50.60248775]],[[79.129,1.12783562],[79.13,4.91421489],[79.142,107.40188521],[79.144,50.54121022],[79.147,5.36086188]]]
["bitfinex","SOLUSD",1771977450195,[[79.09,4.91421489],[79.082,0.12184992],[79.081,12.64526245],[79.079,31.61374317],[79.048,102.0]],[[79.129,1.12783562],[79.13,4.91421489],[79.142,107.40188521],[79.144,50.54121022],[79.147,5.36086188]]]
["bitfinex","SOLUSD",1771977450368,[[79.09,4.91421489],[79.082,0.12184992],[79.081,12.64526245],[79.079,31.61374317],[79.07,3.69383402]],[[79.129,1.12783562],[79.13,4.91421489],[79.142,107.40188521],[79.144,50.54121022],[79.147,5.36086188]]]
["bitfinex","SOLUSD",1771977451174,[[79.091,12.64366362],[79.09,4.91421489],[79.082,0.12184992],[79.079,31.61374317],[79.07,3.69383402]],[[79.127,1.12783562],[79.128,44.23213021],[79.13,4.91421489],[79.142,63.17757954],[79.144,50.54121022]]]
["bitfinex","SOLUSD",1771977453299,[[79.091,12.64366362],[79.09,4.91421489],[79.086,0.13385974],[79.079,31.61374317],[79.07,3.69383402]],[[79.125,1.12783562],[79.126,44.23324823],[79.13,4.91421489],[79.142,63.17757954],[79.144,50.54121022]]]
["bitfinex","SOLUSD",1771977453969,[[79.1,4.91421489],[79.092,0.1377714],[79.091,12.64366362],[79.08,4.91421489],[79.079,31.61374317]],[[79.125,1.12783562],[79.126,44.23324823],[79.13,4.91421489],[79.144,50.54121022],[79.177,50.52006224]]]
["bitfinex","SOLUSD",1771977454488,[[79.1,4.91421489],[79.096,0.1377714],[79.091,12.64366362],[79.08,4.91421489],[79.079,31.61374317]],[[79.125,1.12783562],[79.126,44.23324823],[79.13,4.91421489],[79.144,50.54121022],[79.177,50.52006224]]]
["bitfinex","SOLUSD",1771977454672,[[79.1,4.91421489],[79.096,0.1377714],[79.091,12.64366362],[79.08,4.91421489],[79.079,31.61374317]],[[79.125,1.12783562],[79.126,44.23324823],[79.13,4.91421489],[79.144,50.54121022],[79.159,102.0]]]
["bitfinex","SOLUSD",1771977455392,[[79.102,0.14163814],[79.101,12.6420652],[79.1,4.91421489],[79.091,31.60915906],[79.08,8.60804891]],[[79.123,1.12783562],[79.124,12.63839037],[79.136,31.59155124],[79.14,4.91421489],[79.157,5.36086188]]]
["bitfinex","SOLUSD",1771977456292,[[79.102,0.14163814],[79.101,12.6420652],[79.1,4.91421489],[79.091,31.60915906],[79.08,8.60804891]],[[79.124,12.63839037],[79.128,1.12783562],[79.136,31.59155124],[79.14,4.91421489],[79.157,5.36086188]]]
["bitfinex","SOLUSD",1771977457272,[[79.102,0.14163814],[79.101,12.6420652],[79.1,4.91421489],[79.091,31.60915906],[79.08,8.60804891]],[[79.123,1.12783562],[79.136,31.59155124],[79.139,12.63599489],[79.14,4.91421489],[79.157,5.36086188]]]
["bitfinex","SOLUSD",1771977457472,[[79.111,0.14923888],[79.11,4.91421489],[79.101,12.6420652],[79.08,8.60804891]],[[79.139,12.63599489]]]
["bitfinex","SOLUSD",1771977457473,[[79.111,0.14923888],[79.11,4.91421489],[79.101,44.24722821],[79.083,63.22463409],[79.08,8.60804891]],[[79.135,1.12783562],[79.139,12.63599489],[79.146,31.58748616],[79.167,5.36086188],[79.185,102.0]]]
["bitfinex","SOLUSD",1771977457692,[[79.121,0.14923888],[79.12,4.91421489],[79.101,44.24722821],[79.09,3.69383402],[79.084,1.26447827]],[[79.143,1.12783562],[79.144,12.63523223],[79.156,31.58346238],[79.16,0.2],[79.17,4.91421489]]]
["bitfinex","SOLUSD",1771977457889,[[79.13,4.91421489],[79.126,0.1529739],[79.104,3.69383402],[79.101,44.24722821],[79.091,50.57440572]],[[79.158,1.12783562],[79.159,12.63280233],[79.16,0.2],[79.17,4.91421489],[79.19,3.89383402]]]
["bitfinex","SOLUSD",1771977458189,[[79.13,5.06718879],[79.104,3.69383402],[79.101,44.24722821],[79.091,50.57440572],[79.034,20.8611346]],[[79.158,1.12783562],[79.159,12.63280233],[79.16,0.2],[79.167,31.57884849],[79.17,4.91421489]]]
["bitfinex","SOLUSD",1771977458390,[[79.12,4.91421489],[79.104,3.69383402],[79.101,44.24722821],[79.091,50.57440572],[79.074,1.26463818]],[[79.158,1.12783562],[79.159,12.63280233],[79.16,5.11421489],[79.188,50.51325289],[79.23,57.14]]]
["bitfinex","SOLUSD",1771977458568,[[79.114,0.1529739],[79.11,4.91421489],[79.104,3.69383402],[79.101,44.24722821],[79.081,50.58074815]],[[79.158,1.12783562],[79.159,44.21480816],[79.16,5.11421489],[79.174,63.15208043],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977458775,[[79.114,0.1529739],[79.11,4.91421489],[79.101,44.24722821],[79.081,50.58074815],[79.033,102.0]],[[79.149,1.12783562],[79.15,4.91421489],[79.159,44.21480816],[79.16,0.2],[79.174,63.15208043]]]
["bitfinex","SOLUSD",1771977458977,[[79.11,4.91421489],[79.109,0.15666602],[79.101,44.24722821],[79.09,3.69383402],[79.072,50.58669467]],[[79.149,1.12783562],[79.15,4.91421489],[79.159,44.21480816],[79.16,0.2],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977459600,[[79.11,17.55471194],[79.109,0.15666602],[79.101,31.60516301],[79.09,3.69383402],[79.072,50.58669467]],[[79.147,1.12783562],[79.148,44.22095314],[79.15,4.91421489],[79.16,63.36350901],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977459783,[[79.11,17.71502768],[79.101,31.60516301],[79.09,3.69383402],[79.072,50.58669467],[79.029,20.8611346]],[[79.147,1.12783562],[79.148,44.22095314],[79.15,4.91421489],[79.16,63.36350901],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977460186,[[79.111,0.16031574],[79.11,17.55471194],[79.101,31.60516301],[79.09,3.69383402],[79.072,50.58669467]],[[79.147,1.12783562],[79.148,44.22095314],[79.15,4.91421489],[79.16,63.36350901],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977462296,[[79.11,17.55471194],[79.072,50.58669467]],[[79.148,44.22095314],[79.15,4.91421489],[79.16,63.36350901],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977462297,[[79.11,5.08170477],[79.093,31.60821212],[79.072,50.58669467],[79.025,20.8611346],[79.002,27.8075506]],[[79.145,1.12783562],[79.146,44.22207059],[79.15,4.91421489],[79.16,63.36350901],[79.164,50.52833189]]]
["bitfinex","SOLUSD",1771977462690,[[79.11,5.08170477],[79.109,12.64076909],[79.093,31.60821212],[79.09,3.69383402],[79.072,50.58669467]],[[79.145,1.12783562],[79.146,44.22207059],[79.15,4.91421489],[79.16,63.36350901],[79.164,50.52833189]]]
["bitfinex","SOLUSD",1771977463076,[[79.112,0.17101527],[79.111,12.64046719],[79.11,4.91421489],[79.1,31.60525633],[79.09,3.69383402]],[[79.145,1.12783562],[79.146,44.22207059],[79.15,4.91421489],[79.16,63.36350901],[79.197,50.50715408]]]
["bitfinex","SOLUSD",1771977463493,[[79.112,0.17101527],[79.111,12.64046719],[79.11,4.91421489],[79.1,31.60525633],[79.09,3.69383402]],[[79.145,1.12783562],[79.146,44.22207059],[79.15,4.91421489],[79.16,63.36350901],[79.179,102.0]]]
["bitfinex","SOLUSD",1771977468289,[[79.112,0.17101527],[79.111,12.64046719],[79.11,4.91421489],[79.108,31.60221795],[79.09,66.91255453]],[[79.143,1.12783562],[79.144,12.6351966],[79.155,31.58383068],[79.16,0.2],[79.171,63.15445128]]]
["bitfinex","SOLUSD",1771977468496,[[79.112,0.17101527],[79.111,12.64046719],[79.11,4.91421489],[79.108,31.60221795],[79.09,66.91255453]],[[79.143,1.12783562],[79.144,12.6351966],[79.15,4.91421489],[79.155,31.58383068],[79.16,0.2]]]
["bitfinex","SOLUSD",1771977469307,[[79.112,0.17101527],[79.111,12.64046719],[79.11,4.91421489],[79.099,31.60562793],[79.09,3.69383402]],[[79.143,1.12783562],[79.144,12.6351966],[79.15,4.91421489],[79.16,0.2],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977470598,[[79.112,0.17101527],[79.111,12.64046719],[79.11,4.91421489],[79.099,31.60562793],[79.09,3.69383402]],[[79.141,1.12783562],[79.142,12.6355159],[79.144,31.5879915],[79.15,4.91421489],[79.16,0.2]]]
["bitfinex","SOLUSD",1771977475011,[[79.09,3.69383402]],[[79.144,31.5879915],[79.15,4.91421489],[79.16,0.2]]]
["bitfinex","SOLUSD",1771977475012,[[79.09,4.91421489],[79.087,12.64419275],[79.086,0.21029081],[79.047,102.0],[79.045,50.60363824]],[[79.129,1.12783562],[79.13,4.91421489],[79.14,44.22542329],[79.147,5.36086188],[79.151,63.1704212]]]
["bitfinex","SOLUSD",1771977475187,[[79.09,4.91421489],[79.086,0.21029081],[79.053,50.59882727],[79.048,102.0],[79.045,50.60363824]],[[79.129,1.12783562],[79.13,4.91421489],[79.14,44.22542329],[79.147,5.36086188],[79.151,63.1704212]]]
["bitfinex","SOLUSD",1771977475386,[[79.09,4.91421489],[79.086,0.21029081],[79.053,50.59882727],[79.048,102.0],[79.045,50.60363824]],[[79.129,1.12783562],[79.13,4.91421489],[79.14,44.22542329],[79.147,5.36086188]]]
["bitfinex","SOLUSD",1771977475387,[[79.1,4.91421489],[79.091,0.21332459],[79.09,12.64368637],[79.086,31.61097514],[79.08,4.91421489]],[[79.129,1.12783562],[79.13,4.91421489],[79.14,44.22542329],[79.147,5.36086188],[79.184,50.51584779]]]
["bitfinex","SOLUSD",1771977475606,[[79.1,4.91421489],[79.095,0.21332459],[79.09,12.64368637],[79.086,31.61097514],[79.08,4.91421489]],[[79.129,1.12783562],[79.13,4.91421489],[79.14,44.22542329],[79.147,5.36086188],[79.151,50.53662437]]]
["bitfinex","SOLUSD",1771977475803,[[79.101,0.21632353],[79.1,4.91421489],[79.09,44.2532451],[79.08,4.91421489],[79.072,101.17301852]],[[79.139,1.20012933],[79.14,44.22542329],[79.184,50.51575888],[79.195,50.50833923],[79.229,12.64368637]]]
["bitfinex","SOLUSD",1771977476013,[[79.111,0.21632353],[79.11,4.91421489],[79.09,44.2532451],[79.08,8.60804891],[79.072,101.17301852]],[[79.139,1.20012933],[79.14,12.63583522],[79.15,4.91421489],[79.16,63.36344864],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977477085,[[79.12,4.91421489],[79.117,0.21928801],[79.112,12.64030741],[79.105,31.60333779],[79.09,3.69383402]],[[79.138,12.63615456],[79.15,31.58561088],[79.16,68.27766353],[79.167,5.36086188],[79.18,54.41210051]]]
["bitfinex","SOLUSD",1771977477282,[[79.12,4.91421489],[79.117,0.21928801],[79.112,12.64030741],[79.105,31.60333779],[79.09,3.69383402]],[[79.137,1.20012933],[79.138,12.63615456],[79.15,31.58561088],[79.16,68.27766353],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977477486,[[79.117,0.21928801],[79.112,12.64030741],[79.11,4.91421489],[79.105,31.60333779],[79.09,3.69383402]],[[79.137,1.20012933],[79.138,12.63615456],[79.15,36.49982577],[79.16,63.36344864],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977478204,[[79.121,0.22221845],[79.12,4.91421489],[79.112,44.24107594],[79.09,3.69383402],[79.082,50.57986971]],[[79.143,13.83551469],[79.15,31.58561088],[79.16,5.11421489],[79.196,102.0],[79.206,50.50165418]]]
["bitfinex","SOLUSD",1771977478401,[[79.121,0.22221845],[79.12,4.91421489],[79.112,44.24107594],[79.09,3.69383402],[79.082,50.57986971]],[[79.143,13.83551469],[79.15,31.58561088],[79.16,5.11421489],[79.177,5.36086188],[79.196,102.0]]]
["bitfinex","SOLUSD",1771977479807,[[79.122,12.63870984],[79.121,0.22221845],[79.12,4.91421489],[79.112,31.60076853],[79.09,3.69383402]],[[79.142,1.20012933],[79.159,44.21480816],[79.16,5.11421489],[79.177,5.36086188],[79.196,102.0]]]
["bitfinex","SOLUSD",1771977480395,[[79.122,12.86668858],[79.12,4.91421489],[79.112,31.60076853],[79.09,3.69383402],[78.994,35.27054042]],[[79.142,1.20012933],[79.159,44.21480816],[79.16,5.11421489],[79.177,5.36086188],[79.196,102.0]]]
["bitfinex","SOLUSD",1771977481008,[[79.122,12.86668858],[79.12,4.91421489],[79.112,31.60076853],[79.1,3.69383402],[79.09,3.69383402]],[[79.142,1.20012933],[79.159,44.21480816],[79.16,5.11421489],[79.177,5.36086188],[79.18,50.71826649]]]
["bitfinex","SOLUSD",1771977481203,[[79.122,12.86668858],[79.12,4.91421489],[79.112,31.60076853],[79.1,3.69383402],[79.039,20.8611346]],[[79.142,1.20012933],[79.159,44.21480816],[79.16,5.11421489],[79.177,5.36086188],[79.18,50.71826649]]]
["bitfinex","SOLUSD",1771977482717,[[79.123,0.23360746],[79.122,12.63870984],[79.12,4.91421489],[79.112,31.60076853],[79.1,3.69383402]],[[79.142,1.20012933],[79.143,12.63540222],[79.159,31.58200583],[79.16,5.11421489],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977484012,[[79.132,0.23910762],[79.13,4.91421489],[79.124,44.2343663],[79.12,8.60804891],[79.116,63.19786498]],[[79.172,1.20012933],[79.18,0.2],[79.19,5.11421489],[79.197,5.36086188],[79.216,50.49508098]]]
["bitfinex","SOLUSD",1771977484214,[[79.15,4.91421489],[79.148,0.23910762],[79.124,44.2343663],[79.12,4.91421489],[79.116,63.19786498]],[[79.172,1.20012933],[79.18,0.2],[79.19,5.11421489],[79.197,5.36086188],[79.216,50.49508098]]]
["bitfinex","SOLUSD",1771977484401,[[79.14,4.91421489],[79.124,44.2343663],[79.12,4.91421489],[79.116,63.19786498],[79.061,20.8611346]],[[79.172,1.20012933],[79.18,5.11421489],[79.19,0.2],[79.197,5.36086188],[79.199,6.59774131]]]
["bitfinex","SOLUSD",1771977484605,[[79.141,0.23910762],[79.14,4.91421489],[79.127,3.69383402],[79.124,44.2343663],[79.12,4.91421489]],[[79.172,1.20012933],[79.18,5.11421489],[79.19,0.2],[79.197,5.36086188],[79.199,6.59774131]]]
["bitfinex","SOLUSD",1771977485115,[[79.141,0.23910762],[79.14,4.91421489],[79.127,3.69383402],[79.124,44.2343663],[79.12,4.91421489]],[[79.17,1.20012933],[79.171,12.63088757],[79.178,31.57448163],[79.18,5.11421489],[79.19,0.2]]]
["bitfinex","SOLUSD",1771977485895,[[79.141,12.87470577],[79.127,3.69383402],[79.124,31.59597593],[79.12,4.91421489],[64.534,10.0]],[[79.169,12.63120665],[79.178,31.57448163],[79.18,5.11421489],[79.19,0.2],[81.595,284.7886076]]]
["bitfinex","SOLUSD",1771977486095,[[79.12,4.91421489],[79.116,0.24448215],[79.092,13.93201816],[79.082,101.15995634],[79.08,4.91421489]],[[79.169,12.63120665],[79.18,5.11421489],[79.19,0.2],[81.595,284.7886076]]]
["bitfinex","SOLUSD",1771977486096,[[79.12,4.91421489],[79.116,0.24448215],[79.092,13.93201816],[79.082,101.15995634],[79.08,4.91421489]],[[79.159,1.20012933],[79.16,4.91421489],[79.169,44.20922329],[79.177,5.36086188],[79.18,0.2]]]
["bitfinex","SOLUSD",1771977486415,[[79.12,4.91421489],[79.116,0.24448215],[79.082,101.15995634],[79.08,4.91421489],[79.059,1.26487812]],[[79.159,1.20012933],[79.16,4.91421489],[79.169,44.20922329],[79.177,5.36086188],[79.18,0.2]]]
["bitfinex","SOLUSD",1771977486596,[[79.12,4.91421489],[79.116,0.24448215],[79.085,3.69383402],[79.082,101.15995634],[79.08,4.91421489]],[[79.159,1.20012933],[79.16,4.91421489],[79.169,44.20922329],[79.177,5.36086188],[79.18,0.2]]]
["bitfinex","SOLUSD",1771977487594,[[79.121,12.63886957],[79.12,4.91421489],[79.116,0.24448215],[79.105,31.60318855],[79.1,3.69383402]],[[79.157,1.20012933],[79.158,44.21536673],[79.16,4.91421489],[79.177,5.36086188],[79.18,0.2]]]
["bitfinex","SOLUSD",1771977491341,[[79.121,12.63886957],[79.12,5.17160245],[79.105,31.60318855],[79.1,3.69383402],[78.221,164.78418743]],[[79.156,44.21648389],[79.16,4.91421489],[79.177,5.36086188],[79.18,0.2],[97.6,15.0]]]
["bitfinex","SOLUSD",1771977491502,[[79.122,0.25738756],[79.121,12.63886957],[79.12,4.91421489],[79.113,31.60018944],[79.1,3.69383402]],[[79.155,1.20012933],[79.156,44.21648389],[79.16,4.91421489],[79.177,5.36086188],[79.18,0.2]]]
["bitfinex","SOLUSD",1771977492016,[[79.131,0.25988039],[79.13,4.91421489],[79.121,44.23604351],[79.1,3.69383402],[79.093,50.57309318]],[[79.155,1.20012933],[79.156,12.63328111],[79.166,31.57943964],[79.17,4.91421489],[79.18,0.2]]]
["bitfinex","SOLUSD",1771977493993,[[79.13,4.91421489],[79.127,12.6379112],[79.126,0.26478047],[79.121,31.59717394],[79.1,3.69383402]],[[79.153,1.20012933],[79.154,12.63360032],[79.166,31.57943964],[79.17,4.91421489],[79.18,0.2]]]
["bitfinex","SOLUSD",1771977495797,[[79.13,4.91421489],[79.127,12.6379112],[79.121,31.59717394],[79.1,3.69383402],[64.087,36.2643296]],[[79.153,1.20012933],[79.154,12.63360032],[79.166,31.57943964],[79.17,4.91421489],[79.18,0.2]]]
["bitfinex","SOLUSD",1771977496121,[[79.127,12.6379112]],[[79.153,1.20012933],[79.154,12.63360032],[79.166,31.57943964],[79.17,4.91421489],[79.18,0.2]]]
["bitfinex","SOLUSD",1771977496122,[[79.141,0.26956864],[79.14,17.54989068],[79.127,31.59477801],[79.12,8.60804891],[79.112,63.20132987]],[[79.169,1.20012933],[79.179,12.62961138],[79.18,5.11421489],[79.189,63.14016432],[79.19,0.2]]]
["bitfinex","SOLUSD",1771977497512,[[79.123,0.27192156],[79.083,50.57919247],[79.08,4.91421489],[79.074,101.17022676],[79.06,50.59431132]],[[79.167,1.20012933],[79.168,12.6313662],[79.17,4.91421489],[79.174,63.15225633],[79.18,0.2]]]
["bitfinex","SOLUSD",1771977497724,[[79.12,4.91421489],[79.115,0.27192156],[79.099,12.64238485],[79.084,102.0],[79.08,4.91421489]],[[79.159,1.20012933],[79.16,4.91421489],[79.168,44.20978172],[79.177,5.36086188],[79.179,50.51868609]]]
["bitfinex","SOLUSD",1771977498008,[[79.12,4.91421489],[79.115,0.27192156],[79.102,3.69383402],[79.099,44.24834699],[79.08,4.91421489]],[[79.159,1.20012933],[79.16,4.91421489],[79.168,44.20978172],[79.177,5.36086188],[79.179,50.51868609]]]
["bitfinex","SOLUSD",1771977498595,[[79.121,0.27424745],[79.12,4.91421489],[79.102,3.69383402],[79.099,44.24834699],[79.08,4.91421489]],[[79.159,1.20012933],[79.16,4.91421489],[79.168,107.36661276],[79.177,5.36086188],[79.179,50.51868609]]]
["bitfinex","SOLUSD",1771977500016,[[79.121,0.27424745],[79.12,4.91421489],[79.099,44.24834699],[79.08,4.91421489]],[[79.159,1.20012933],[79.16,4.91421489],[79.168,107.36661276],[79.177,5.36086188],[79.179,50.51868609]]]
["bitfinex","SOLUSD",1771977500017,[[79.121,0.27424745],[79.12,17.55314631],[79.108,31.60197816],[79.085,3.69383402],[79.082,101.16027755]],[[79.157,1.20012933],[79.158,44.21536673],[79.16,4.91421489],[79.168,63.15683104],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977500204,[[79.121,0.27424745],[79.12,17.55314631],[79.108,31.60197816],[79.1,3.69383402],[79.082,101.16027755]],[[79.157,1.20012933],[79.158,44.21536673],[79.16,4.91421489],[79.168,63.15683104],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977500518,[[79.111,0.27881939],[79.11,17.55477239],[79.098,31.60604396],[79.09,3.69383402],[79.071,50.58691534]],[[79.149,1.20012933],[79.15,4.91421489],[79.158,44.21536673],[79.167,5.36086188],[79.168,63.15683104]]]
["bitfinex","SOLUSD",1771977501000,[[79.111,0.27881939],[79.11,4.91421489],[79.106,12.6411359],[79.098,31.60604396],[79.09,3.69383402]],[[79.149,1.20012933],[79.15,4.91421489],[79.158,44.21536673],[79.167,5.36086188],[79.168,63.15683104]]]
["bitfinex","SOLUSD",1771977501201,[[79.106,12.92220195],[79.1,4.91421489],[79.098,31.60604396],[79.09,3.69383402],[79.03,20.9611346]],[[79.139,1.20012933],[79.14,4.91421489],[79.158,107.38017635],[79.16,4.91421489],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977501402,[[79.107,0.28106605],[79.106,12.6411359],[79.1,4.91421489],[79.098,31.60604396],[79.09,3.69383402]],[[79.139,1.20012933],[79.14,4.91421489],[79.158,107.38017635],[79.16,4.91421489],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977501804,[[79.111,0.28106605],[79.11,4.91421489],[79.106,12.6411359],[79.098,31.60604396],[79.09,3.69383402]],[[79.144,1.20012933],[79.15,4.91421489],[79.158,107.38017635],[79.167,5.36086188],[97.6,15.0]]]
["bitfinex","SOLUSD",1771977502009,[[79.121,0.28328691],[79.12,4.91421489],[79.106,44.24430127],[79.091,63.21785729],[79.09,3.69383402]],[[79.149,1.20012933],[79.158,44.21536673],[79.16,4.91421489],[79.177,5.36086188],[79.205,50.50187971]]]
["bitfinex","SOLUSD",1771977502209,[[79.121,0.28328691],[79.12,4.91421489],[79.118,12.63919678],[79.106,31.60316537],[79.09,3.69383402]],[[79.147,1.20012933],[79.148,12.63455804],[79.15,31.58576131],[79.16,4.91421489],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977503612,[[79.121,0.28328691],[79.12,4.91421489],[79.118,12.63919678],[79.106,31.60316537],[79.09,3.69383402]],[[79.145,1.20012933],[79.146,12.63487731],[79.15,36.4999762],[79.177,5.36086188],[97.6,15.0]]]
["bitfinex","SOLUSD",1771977503923,[[79.121,0.28328691],[79.12,4.91421489],[79.118,12.63919678],[79.106,31.60316537],[79.09,3.69383402]],[[79.145,1.20012933],[79.146,12.63487731],[79.15,36.4999762],[79.177,5.36086188],[79.575,245.85189756]]]
["bitfinex","SOLUSD",1771977504121,[[79.121,0.28328691],[79.118,12.63919678],[79.11,4.91421489],[79.106,31.60316537],[79.09,3.69383402]],[[79.145,1.20012933],[79.146,12.63487731],[79.15,36.4999762],[79.177,5.36086188],[79.575,245.85189756]]]
["bitfinex","SOLUSD",1771977504312,[[79.121,0.28328691],[79.118,12.63919678],[79.11,4.91421489],[79.106,31.60316537],[79.09,3.69383402]],[[79.145,1.20012933],[79.146,12.63487731],[79.15,36.4999762],[79.177,5.36086188],[79.22,57.12]]]
["bitfinex","SOLUSD",1771977504703,[[79.111,0.28765239],[79.11,4.91421489],[79.097,31.60642065],[79.09,3.69383402],[79.056,12.94319092]],[[79.145,1.20012933],[79.146,44.22207059],[79.15,4.91421489],[79.167,5.36086188],[79.17,50.52420632]]]
["bitfinex","SOLUSD",1771977504907,[[79.111,0.28765239],[79.11,4.91421489],[79.097,31.60642065],[79.09,3.69383402],[79.056,12.94319092]],[[79.139,1.20012933],[79.14,4.91421489],[79.146,44.22207059],[79.16,4.91421489],[79.167,5.36086188]]]
["bitfinex","SOLUSD",1771977505102,[[79.111,0.28765239],[79.11,4.91421489],[79.097,31.60642065],[79.09,3.69383402],[79.056,12.94319092]],[[79.139,1.20012933],[79.146,44.22207059],[79.15,4.91421489],[79.167,5.36086188],[97.641,2.47215037]]]
["bitfinex","SOLUSD",1771977505304,[[79.111,0.28765239],[79.11,4.91421489],[79.097,31.60642065],[79.09,3.69383402],[79.056,12.94319092]],[[79.139,1.20012933],[79.146,44.22207059],[79.15,4.91421489],[79.167,5.36086188],[79.629,210.73019791]]]
["bitfinex","SOLUSD",1771977505516,[[79.121,0.29401437],[79.12,4.91421489],[79.09,3.69383402],[79.088,63.22046772],[79.083,50.5795552]],[[79.146,13.82543162],[79.15,4.91421489],[79.156,31.58359139],[79.177,5.36086188],[79.203,50.50363839]]]
["bitfinex","SOLUSD",1771977505718,[[79.121,0.29401437],[79.12,4.91421489],[79.09,3.69383402],[79.088,63.22046772],[79.083,50.5795552]],[[79.145,1.19055431],[79.146,12.63487731],[79.156,31.58359139],[79.16,4.91421489],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977506423,[[79.123,0.2960865],[79.122,12.63870984],[79.12,4.91421489],[79.111,31.60116797],[79.09,3.69383402]],[[79.146,12.63487731],[79.151,1.19055431],[79.156,31.58359139],[79.16,4.91421489],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977507414,[[79.123,0.2960865],[79.122,12.63870984],[79.12,4.91421489],[79.111,31.60116797],[79.09,3.69383402]],[[79.147,1.19055431],[79.156,31.58359139],[79.159,12.63280233],[79.16,4.91421489],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977507806,[[79.123,0.2960865],[79.12,4.91421489],[79.119,12.63918129],[79.111,31.60116797],[79.09,3.69383402]],[[79.147,1.19055431],[79.15,4.91421489],[79.156,31.58359139],[79.159,12.63280233],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977508008,[[79.09,3.69383402]],[[79.147,1.19055431],[79.15,4.91421489],[79.156,31.58359139],[79.159,12.63280233],[79.177,5.36086188]]]
["bitfinex","SOLUSD",1771977508009,[[79.109,12.64064963],[79.108,0.30015964],[79.1,4.91421489],[79.098,31.60624757],[79.09,3.69383402]],[[79.139,1.19055431],[79.14,4.91421489],[79.156,31.58359139],[79.159,75.796814],[79.16,4.91421489]]]
["bitfinex","SOLUSD",1771977508509,[[79.109,12.94080927],[79.1,4.91421489],[79.098,31.60624757],[79.09,3.69383402],[78.774,164.78418743]],[[79.139,1.19055431],[79.14,4.91421489],[79.156,31.58359139],[79.159,75.796814],[79.16,4.91421489]]]
["bitfinex","SOLUSD",1771977508815,[[79.109,12.94080927],[79.1,4.91421489],[79.098,31.60624757],[79.09,3.69383402],[78.864,109.85612495]],[[79.139,1.19055431],[79.14,4.91421489],[79.156,31.58359139],[79.159,75.796814],[79.16,4.91421489]]]
["bitfinex","SOLUSD",1771977509013,[[79.109,12.94080927],[79.1,4.91421489],[79.098,31.60624757],[79.09,3.69383402],[78.965,140.0]],[[79.139,1.19055431],[79.14,4.91421489],[79.156,31.58359139],[79.159,75.796814],[79.16,4.91421489]]]
["bitfinex","SOLUSD",1771977509316,[[79.109,12.94080927],[79.1,4.91316207],[79.098,31.60624757],[79.09,3.69383402],[79.08,4.91316207]],[[79.139,1.19055431],[79.14,4.91316207],[79.156,31.58359139],[79.159,75.796814],[79.16,4.91316207]]]
["bitfinex","SOLUSD",1771977510324,[[79.109,12.94080927],[79.1,4.91316207],[79.098,31.60624757],[79.09,3.69383402],[79.08,4.91316207]],[[79.138,12.63615456],[79.139,1.19055431],[79.14,4.91316207],[79.142,31.58902913],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977510515,[[79.109,12.94080927],[79.1,4.91316207],[79.098,31.60624757],[79.09,3.69383402],[79.08,4.91316207]],[[79.138,12.63615456],[79.14,4.91316207],[79.142,31.58902913],[79.159,63.16401167],[97.641,2.47215037]]]
["bitfinex","SOLUSD",1771977510715,[[79.109,12.94080927],[79.1,4.91316207],[79.098,31.60624757],[79.09,3.69383402],[79.08,4.91316207]],[[79.137,1.19055431],[79.138,12.63615456],[79.14,4.91316207],[79.142,31.58902913],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977513312,[[79.11,0.30994011],[79.101,12.6420652],[79.1,4.91316207],[79.098,31.60624757],[79.09,3.69383402]],[[79.135,1.19055431],[79.136,12.63647391],[79.14,4.91316207],[79.142,31.58902913],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977513845,[[79.11,0.30994011],[79.101,12.6420652],[79.098,31.60624757],[79.09,3.69383402]],[[79.135,1.19055431],[79.136,12.63647391],[79.14,4.91316207],[79.142,31.58902913],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977513846,[[79.111,0.30994011],[79.11,4.91316207],[79.101,44.24722821],[79.09,3.69383402],[77.923,3.49]],[[79.135,1.19055431],[79.136,12.63647391],[79.142,31.58902913],[79.15,4.91316207],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977514029,[[79.111,0.30994011],[79.11,4.91316207],[79.101,44.24722821],[79.09,3.69383402],[79.062,1.26483013]],[[79.135,1.19055431],[79.136,12.63647391],[79.142,31.58902913],[79.15,4.91316207],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977514714,[[79.111,0.30994011],[79.11,17.55364383],[79.101,31.60516301],[79.09,3.69383402],[79.062,1.26483013]],[[79.133,1.19055431],[79.134,12.63679328],[79.142,31.58902913],[79.15,4.91316207],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977515427,[[79.113,0.31369683],[79.112,12.64030741],[79.11,4.91316207],[79.101,31.60516301],[79.09,3.69383402]],[[79.136,1.19055431],[79.137,12.63633122],[79.15,4.91316207],[79.151,31.58549129],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977515816,[[79.113,0.31369683],[79.112,12.64030741],[79.11,4.91316207],[79.101,31.60516301],[79.09,3.69383402]],[[79.136,1.19055431],[79.137,12.63633122],[79.15,4.91316207],[79.159,63.16401167],[79.171,50.523583]]]
["bitfinex","SOLUSD",1771977516330,[[79.113,0.31369683],[79.112,12.64030741],[79.11,4.91316207],[79.101,31.60516301],[79.09,3.69383402]],[[79.136,1.19055431],[79.137,12.63633122],[79.144,31.58829123],[79.15,4.91316207],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977517831,[[79.115,0.31917164],[79.114,12.63998786],[79.11,4.91316207],[79.101,31.60516301],[79.09,3.69383402]],[[79.135,12.6366336],[79.136,1.19055431],[79.144,31.58829123],[79.15,4.91316207],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977518330,[[79.115,0.31917164],[79.11,17.55367373],[79.101,31.60516301],[79.09,3.69383402],[64.534,10.0]],[[79.135,12.6366336],[79.136,1.19055431],[79.144,31.58829123],[79.15,4.91316207],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977518532,[[79.115,0.31917164],[79.11,17.55367373],[79.101,31.60516301],[79.09,3.69383402],[64.534,10.0]],[[79.134,1.19055431],[79.135,12.6366336],[79.144,31.58829123],[79.15,4.91316207],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977518732,[[79.115,0.31917164],[79.11,17.55367373],[79.101,31.60516301],[79.09,3.69383402],[79.043,6.60817468]],[[79.134,1.19055431],[79.135,12.6366336],[79.144,31.58829123],[79.15,4.91316207],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977520032,[[79.115,0.31917164],[79.11,17.55367373],[79.101,31.60516301],[79.09,3.69383402],[79.043,6.60817468]],[[79.14,1.19055431],[79.144,31.58829123],[79.149,12.63439841],[79.15,4.91316207],[79.159,63.16401167]]]
["bitfinex","SOLUSD",1771977521027,[[79.095,0.32445996],[79.094,3.69383402],[79.091,12.64366362],[79.09,4.91316207],[79.063,50.59255142]],[[79.13,4.91316207],[79.139,1.19055431],[79.144,31.58829123],[79.149,75.80639047],[79.157,5.36086188]]]
["bitfinex","SOLUSD",1771977521224,[[79.095,0.32445996],[79.094,3.69383402],[79.091,44.25282268],[79.09,4.91316207],[79.064,102.0]],[[79.129,1.19055431],[79.13,4.91316207],[79.144,31.58829123],[79.149,75.80639047],[79.157,5.36086188]]]
["bitfinex","SOLUSD",1771977521737,[[79.095,0.32445996],[79.094,3.69383402],[79.091,44.25282268],[79.09,4.91316207],[79.064,102.0]],[[79.129,1.19055431],[79.14,4.91316207],[79.144,31.58829123],[79.149,75.80639047],[79.157,5.36086188]]]
["bitfinex","SOLUSD",1771977523536,[[79.101,0.32788505],[79.1,4.91316207],[79.096,12.64286436],[79.091,31.60915906],[79.08,4.91316207]],[[79.127,1.19055431],[79.128,12.63775149],[79.137,31.59118265],[79.14,4.91316207],[79.149,63.17199206]]]
["bitfinex","SOLUSD",1771977525134,[[79.101,0.32788505],[79.1,17.5552671],[79.091,31.60915906],[79.09,3.69383402],[79.08,4.91316207]],[[79.125,1.19055431],[79.126,12.63807092],[79.137,31.59118265],[79.14,4.91316207],[79.149,63.17199206]]]
["bitfinex","SOLUSD",1771977529423,[[79.103,0.33769804],[79.102,12.64190538],[79.1,4.91316207],[79.091,31.60915906],[79.09,3.69383402]],[[79.124,13.82894468],[79.137,31.59118265],[79.14,4.91316207],[79.149,63.17199206],[79.269,31.59118265]]]
["bitfinex","SOLUSD",1771977529628,[[79.103,0.33769804],[79.102,12.64190538],[79.1,4.91316207],[79.091,31.60915906],[79.09,3.69383402]],[[79.124,13.82894468],[79.137,31.59118265],[79.14,4.91316207],[79.149,63.17199206],[80.325,3.49]]]
["bitfinex","SOLUSD",1771977529829,[[79.103,0.33769804],[79.102,12.64190538],[79.1,4.91316207],[79.091,31.60915906],[79.09,3.69383402]],[[79.124,13.82894468],[79.137,31.59118265],[79.14,4.91316207],[79.149,63.17199206],[79.271,12.64190538]]]
["bitfinex","SOLUSD",1771977530541,[[79.103,0.33769804],[79.102,12.64190538],[79.1,4.91316207],[79.09,3.69383402],[79.071,50.58742848]],[[79.129,1.19055431],[79.136,12.63647391],[79.147,31.58718249],[79.15,4.91316207],[79.164,63.16038572]]]
["bitfinex","SOLUSD",1771977530944,[[79.103,0.33769804],[79.102,12.64190538],[79.1,4.91316207],[79.09,3.69383402],[79.078,102.0]],[[79.129,1.19055431],[79.136,12.63647391],[79.147,31.58718249],[79.15,4.91316207],[79.164,63.16038572]]]
["bitfinex","SOLUSD",1771977531135,[[79.103,0.33769804],[79.102,44.24666884],[79.1,4.91316207],[79.078,102.0],[78.28,164.78418743]],[[79.129,1.19055431],[79.136,12.63647391],[79.14,31.58984827],[79.15,4.91316207],[79.164,63.16038572]]]
["bitfinex","SOLUSD",1771977531444,[[79.104,12.64158576],[79.103,0.33769804],[79.102,31.60476346],[79.1,4.91316207],[79.08,8.60699609]],[[79.129,1.19055431],[79.13,12.63746207],[79.14,36.50301034],[79.16,4.91316207],[79.164,63.16038572]]]
["bitfinex","SOLUSD",1771977531645,[[79.104,12.64158576],[79.103,0.33769804],[79.102,31.60476346],[79.1,4.91316207],[79.08,4.91316207]],[[79.129,1.19055431],[79.13,12.63746207],[79.14,36.50301034],[79.16,4.91316207],[79.164,63.16038572]]]
["bitfinex","SOLUSD",1771977531839,[[79.104,12.98240653],[79.102,31.60476346],[79.1,4.91316207],[79.08,8.60699609],[78.9,89.25810152]],[[79.129,1.19055431],[79.13,12.63746207],[79.14,36.50301034],[79.16,4.91316207],[79.164,63.16038572]]]
["bitfinex","SOLUSD",1771977532144,[[79.1,12.98450156],[79.09,4.91316207],[79.089,31.60990589],[79.08,3.69383402],[79.063,101.18510284]],[[79.127,1.19055431],[79.128,12.63775149],[79.133,31.59260078],[79.14,4.91316207],[79.15,63.17121991]]]
["bitfinex","SOLUSD",1771977532447,[[79.1,12.98450156],[79.09,4.91316207],[79.089,31.60990589],[79.08,3.69383402],[79.063,101.18510284]],[[79.127,1.19055431],[79.128,12.63775149],[79.13,4.91316207],[79.133,31.59260078],[79.15,63.17121991]]]
["bitfinex","SOLUSD",1771977532744,[[79.1,12.98450156],[79.09,4.91316207],[79.089,31.60990589],[79.08,3.69383402],[79.063,101.18510284]],[[79.127,1.19055431],[79.128,12.63775149],[79.133,31.59260078],[79.14,4.91316207],[79.15,63.17121991]]]
["bitfinex","SOLUSD",1771977534129,[[79.1,12.98450156],[79.09,4.91316207],[79.089,31.60990589],[79.08,3.69383402],[79.063,101.18510284]],[[79.126,12.63807092],[79.13,4.91316207],[79.133,31.59260078],[79.15,63.17121991],[80.022,0.19392051]]]
["bitfinex","SOLUSD",1771977534440,[[79.1,12.98450156],[79.09,4.91316207],[79.089,31.60990589],[79.08,3.69383402],[79.063,101.18510284]],[[79.125,1.19055431],[79.126,12.63807092],[79.13,4.91316207],[79.133,31.59260078],[79.15,63.17121991]]]
["bitfinex","SOLUSD",1771977535031,[[79.101,0.34685388],[79.1,17.55530835],[79.089,31.60990589],[79.08,8.60699609],[79.063,101.18510284]],[[79.125,1.19055431],[79.126,12.63807092],[79.133,31.59260078],[79.14,4.91316207],[79.15,63.17121991]]]
["bitfinex","SOLUSD",1771977536732,[[79.101,0.34685388],[79.1,17.55530835],[79.089,31.60990589],[79.08,8.60699609],[79.064,102.0]],[[79.123,1.24164093],[79.124,12.63839037],[79.133,31.59260078],[79.14,4.91316207],[79.15,63.17121991]]]
["bitfinex","SOLUSD",1771977537049,[[79.103,0.35119924],[79.102,12.64190538],[79.1,4.91316207],[79.089,31.60990589],[79.08,8.60699609]],[[79.123,1.24164093],[79.124,12.63839037],[79.133,31.59260078],[79.14,4.91316207],[79.15,63.17121991]]]
["bitfinex","SOLUSD",1771977538351,[[79.094,12.9957986],[79.09,4.91316207],[79.089,31.60990589],[79.08,3.69383402],[79.04,5.01316207]],[[79.121,1.24164093],[79.122,12.63870984],[79.13,4.91316207],[79.133,31.59260078],[79.15,63.17121991]]]
["bitfinex","SOLUSD",1771977538562,[[79.095,0.35261455],[79.094,12.64318405],[79.09,4.91316207],[79.089,31.60990589],[79.08,3.69383402]],[[79.121,1.24164093],[79.122,12.63870984],[79.13,4.91316207],[79.133,31.59260078],[79.15,63.17121991]]]
["bitfinex","SOLUSD",1771977539347,[[79.09,12.64376145],[79.087,0.3540136],[79.08,4.91316207],[79.078,31.61397163],[79.07,3.69383402]],[[79.121,1.24164093],[79.122,12.63870984],[79.13,4.91316207],[79.147,5.36086188],[79.15,63.17121991]]]
["bitfinex","SOLUSD",1771977540142,[[79.09,12.64376145],[79.087,0.3540136],[79.08,4.91316207],[79.078,31.61397163],[79.07,3.69383402]],[[79.12,4.91316207],[79.121,1.24164093],[79.122,12.63870984],[79.147,5.36086188],[79.15,63.17121991]]]
["bitfinex","SOLUSD",1771977540348,[[79.09,12.64376145],[79.087,0.3540136],[79.08,4.91316207],[79.078,31.61397163],[79.07,3.69383402]],[[79.118,1.24164093],[79.119,12.63918906],[79.12,4.91316207],[79.122,31.5967746],[79.147,5.36086188]]]
["bitfinex","SOLUSD",1771977540853,[[79.06,0.35676368],[79.059,12.64878128],[79.04,0.1],[79.018,50.62123147],[79.011,20.8611346]],[[79.099,1.24164093],[79.1,4.91316207],[79.119,44.23716173],[79.12,4.91316207],[79.127,5.36086188]]]
["bitfinex","SOLUSD",1771977541155,[[79.061,0.35676368],[79.06,36.53466981],[79.059,12.64878128],[79.04,5.01316207],[79.028,102.0]],[[79.099,1.1118795],[79.1,4.91316207],[79.119,44.23716173],[79.12,4.91316207],[79.127,5.36086188]]]
["bitfinex","SOLUSD",1771977541554,[[79.041,0.48652511],[79.04,0.1],[79.011,102.0],[79.004,50.62993799],[79.0,5.01316207]],[[79.09,4.91316207],[79.107,5.36086188],[79.119,145.35067427],[79.12,4.91316207],[79.13,3.69383402]]]
["bitfinex","SOLUSD",1771977541742,[[79.071,0.48787651],[79.07,4.91316207],[79.041,63.25830897],[79.04,5.01316207],[79.035,50.60990047]],[[79.119,44.23716173],[79.131,63.18658587],[79.144,50.54131437],[79.152,50.5362605],[79.164,38.01]]]
["bitfinex","SOLUSD",1771977542054,[[79.071,0.48787651],[79.07,4.91316207],[79.044,3.69383402],[79.041,63.25830897],[79.04,5.01316207]],[[79.119,44.23716173],[79.131,63.18658587],[79.144,50.54131437],[79.152,50.5362605],[79.164,38.01]]]
["bitfinex","SOLUSD",1771977542055,[[79.071,0.48787651],[79.07,4.91316207],[79.044,3.69383402],[79.041,94.88746345],[79.04,5.01316207]],[[79.11,4.91316207],[79.119,44.23716173],[79.127,5.36086188],[79.131,63.18658587],[79.14,3.69383402]]]
["bitfinex","SOLUSD",1771977542632,[[79.07,4.91316207],[79.068,12.64723521],[79.067,0.48787651],[79.044,3.69383402],[79.041,50.60664718]],[[79.1,4.91316207],[79.109,44.24275366],[79.12,4.91316207],[79.127,5.36086188],[79.131,63.18658587]]]
["bitfinex","SOLUSD",1771977542836,[[79.061,0.48921238],[79.05,4.91316207],[79.043,3.69383402],[79.04,0.1],[79.028,6.61191844]],[[79.09,4.91316207],[79.109,44.24275366],[79.117,5.36086188],[79.12,4.91316207],[79.123,50.55459186]]]
["bitfinex","SOLUSD",1771977543053,[[79.054,0.48921238],[79.047,31.6265319],[79.044,12.65118162],[79.04,0.1],[79.028,6.61191844]],[[79.089,1.24164093],[79.09,4.91316207],[79.109,44.24275366],[79.117,5.36086188],[79.12,8.60699609]]]
["bitfinex","SOLUSD",1771977543261,[[79.054,0.48921238],[79.05,4.91316207],[79.047,31.6265319],[79.044,12.65118162],[79.04,0.1]],[[79.089,1.24164093],[79.09,4.91316207],[79.109,44.24275366],[79.117,5.36086188],[79.12,8.60699609]]]
["bitfinex","SOLUSD",1771977543957,[[79.054,0.48921238],[79.05,4.91316207],[79.047,31.6265319],[79.044,12.65118162],[79.04,0.1]],[[79.089,1.24164093],[79.09,4.91316207],[79.109,107.44668747],[79.117,5.36086188],[79.12,8.60699609]]]
["bitfinex","SOLUSD",1771977544760,[[79.055,12.64942128],[79.054,0.48921238],[79.05,4.91316207],[79.047,31.6265319],[79.04,0.1]],[[79.087,1.24164093],[79.088,12.64414323],[79.09,4.91316207],[79.097,31.60676252],[79.109,63.20393381]]]
["bitfinex","SOLUSD",1771977545544,[[79.056,0.49183827],[79.055,12.64942128],[79.05,4.91316207],[79.047,31.6265319],[79.04,0.1]],[[79.087,1.24164093],[79.088,12.64414323],[79.097,31.60676252],[79.109,63.20393381],[97.6,15.0]]]
["bitfinex","SOLUSD",1771977545749,[[79.061,0.49183827],[79.06,4.91316207],[79.055,44.2729745],[79.04,5.01316207],[79.026,50.61607821]],[[79.087,1.24164093],[79.089,12.64404284],[79.097,31.60676252],[79.1,4.91316207],[79.109,63.20393381]]]
["bitfinex","SOLUSD",1771977546565,[[79.042,0.49312864],[79.04,0.1],[79.001,102.0],[78.96,20.8611346],[78.936,27.8075506]],[[79.069,1.24164093],[79.07,4.91316207],[79.08,4.91316207],[79.089,158.04985148],[79.113,57.16997291]]]
["bitfinex","SOLUSD",1771977546767,[[78.96,20.8611346]],[[79.08,4.91316207],[79.089,158.04985148],[79.113,57.16997291]]]
["bitfinex","SOLUSD",1771977546768,[[79.03,0.1],[79.01,0.1],[79.0,5.01316207],[78.96,4.91316207],[78.938,20.8611346]],[[79.047,1.29613687],[79.048,12.65054144],[79.05,4.91316207],[79.074,5.36086188],[79.077,54.27781034]]]
["bitfinex","SOLUSD",1771977546941,[[79.03,0.1],[79.01,0.1],[79.0,0.1],[78.96,4.91316207],[78.939,1.26680094]],[[79.045,1.29613687],[79.05,4.91316207],[79.074,5.36086188],[79.077,50.58397632],[79.1,50.56890409]]]
["bitfinex","SOLUSD",1771977547137,[[79.03,0.1],[79.01,0.1],[79.003,3.69383402],[79.0,5.01316207],[78.998,3.69383402]],[[79.045,1.29613687],[79.053,12.64974422],[79.077,50.58397632],[79.088,3.69383402],[79.1,50.56890409]]]
["bitfinex","SOLUSD",1771977547458,[[79.03,0.1],[79.01,5.01316207],[79.0,0.1],[78.96,4.91316207],[78.941,1.26676885]],[[79.045,1.29613687],[79.05,4.91316207],[79.074,5.36086188],[79.077,50.58397632],[79.08,4.91316207]]]
["bitfinex","SOLUSD",1771977547769,[[79.03,0.1],[79.01,5.01316207],[79.0,0.1],[78.96,4.91316207],[78.953,43.37086188]],[[79.045,1.29613687],[79.05,4.91316207],[79.074,5.36086188],[79.077,50.58397632],[79.08,4.91316207]]]
["bitfinex","SOLUSD",1771977548459,[[79.03,0.1],[79.01,0.1],[79.003,3.69383402],[79.0,5.01316207],[78.984,3.69383402]],[[79.074,5.36086188],[79.077,50.58397632],[79.08,4.91316207]]]
["bitfinex","SOLUSD",1771977548460,[[79.03,0.1],[79.01,0.1],[79.003,3.69383402],[79.0,5.01316207],[78.984,3.69383402]],[[79.039,1.29613687],[79.04,4.91316207],[79.044,12.65118162],[79.054,31.62396885],[79.073,63.23279681]]]
["bitfinex","SOLUSD",1771977548757,[[79.03,0.1],[79.01,0.1],[79.003,3.69383402],[79.0,5.01316207],[78.881,140.0]],[[79.039,1.29613687],[79.04,4.91316207],[79.044,12.65118162],[79.054,31.62396885],[79.073,63.23279681]]]
["bitfinex","SOLUSD",1771977549352,[[79.03,0.1],[79.01,0.1],[79.003,3.69383402],[79.0,5.01316207],[78.915,20.8611346]],[[79.039,1.29613687],[79.04,4.91316207],[79.044,12.65118162],[79.054,31.62396885],[79.073,63.23279681]]]
["bitfinex","SOLUSD",1771977549565,[[79.03,0.1],[79.01,0.1],[79.003,3.69383402],[79.0,5.01316207]],[[79.039,1.29613687],[79.04,4.91316207],[79.044,12.65118162],[79.054,31.62396885],[79.073,63.23279681]]]
["bitfinex","SOLUSD",1771977549566,[[79.03,0.1],[79.01,0.1],[79.004,12.65758695],[79.003,35.33817374],[79.0,5.01316207]],[[79.04,4.91316207],[79.044,12.65118162],[79.045,1.29613687],[79.054,31.62396885],[79.073,63.23279681]]]
["bitfinex","SOLUSD",1771977549965,[[79.03,0.1],[79.01,0.1],[79.004,44.30155434],[79.003,3.69383402],[79.0,5.01316207]],[[79.04,4.91316207],[79.044,12.65118162],[79.045,1.29613687],[79.054,31.62396885],[79.107,50.56503107]]]
["bitfinex","SOLUSD",1771977550168,[[79.03,0.1],[79.01,0.1],[79.004,44.30155434],[79.003,3.69383402],[79.0,5.01316207]],[[79.04,4.91316207],[79.044,12.65118162],[79.045,1.29613687],[79.054,31.62396885],[79.077,113.81405134]]]
["bitfinex","SOLUSD",1771977550364,[[79.03,0.1],[79.01,0.1],[79.004,44.30155434],[79.003,3.69383402],[79.0,5.01316207]],[[79.04,6.20929894],[79.044,12.65118162],[79.054,31.62396885],[79.077,113.81405134],[79.18,5.27131537]]]
["bitfinex","SOLUSD",1771977550568,[[79.03,0.1],[79.01,0.1],[79.004,44.30155434],[79.003,3.69383402],[79.0,5.01316207]],[[79.04,18.86117074],[79.054,31.62396885],[79.077,113.81405134],[79.18,5.27131537],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771977551072,[[79.03,0.1],[79.01,0.1],[79.004,44.30155434],[79.003,3.69383402],[79.0,5.01316207]],[[79.04,18.86117074],[79.054,31.62396885],[79.077,113.81405134],[79.18,5.27131537],[79.951,0.19036622]]]
["bitfinex","SOLUSD",1771977551253,[[79.03,0.1],[79.01,0.1],[79.004,44.30155434],[79.003,3.69383402],[79.0,5.01316207]],[[79.04,18.86117074],[79.054,31.62396885],[79.077,113.81405134],[79.18,5.27131537],[79.474,226.7835177]]]
["bitfinex","SOLUSD",1771977551646,[[79.03,0.1],[79.01,0.1],[79.004,12.65758695],[79.003,3.69383402],[79.0,5.01316207]],[[79.04,18.86117074],[79.045,31.62766079],[79.07,50.58868997],[79.077,50.58397632],[79.099,50.56995452]]]
["bitfinex","SOLUSD",1771977551950,[[79.03,0.1],[79.01,0.1],[79.004,12.65758695],[79.003,3.69383402],[79.0,5.01316207]],[[79.04,18.86117074],[79.07,50.58868997],[79.077,50.58397632],[79.099,50.56995452],[80.156,140.4867986]]]
["bitfinex","SOLUSD",1771977552445,[[79.03,0.1],[79.01,0.1],[79.004,12.65758695],[79.003,3.69383402],[79.0,5.01316207]],[[79.04,18.86117074],[79.054,31.62398661],[79.07,50.58868997],[79.077,50.58397632],[79.099,50.56995452]]]
["bitfinex","SOLUSD",1771977554067,[[79.03,0.1],[79.01,0.1],[79.004,12.65758695],[79.0,0.1],[78.972,102.0]],[[79.04,17.56503387],[79.044,1.29613687],[79.054,31.62398661],[79.064,5.36086188],[79.065,63.23920745]]]
["bitfinex","SOLUSD",1771977554252,[[79.03,0.1],[79.01,0.1],[79.004,12.65758695],[79.0,5.01316207],[78.998,3.69383402]],[[79.04,17.56503387],[79.044,1.29613687],[79.054,31.62398661],[79.064,5.36086188],[79.065,63.23920745]]]
["bitfinex","SOLUSD",1771977555269,[[79.03,0.1],[79.01,0.1],[79.004,44.30155434],[79.0,5.01316207],[78.998,3.69383402]],[[79.044,1.29613687],[79.045,12.65111134],[79.05,4.91316207],[79.054,31.62398661],[79.074,5.36086188]]]
["bitfinex","SOLUSD",1771977556464,[[79.03,0.1],[79.01,0.1],[79.004,31.64396739],[79.0,0.1],[78.999,12.65838808]],[[79.044,1.29613687],[79.045,12.65111134],[79.05,4.91316207],[79.054,31.62398661],[79.074,5.36086188]]]
["bitfinex","SOLUSD",1771977556655,[[79.03,0.1],[79.01,0.1],[79.004,31.64396739],[79.0,5.01316207],[78.999,12.65838808]],[[79.044,1.29613687],[79.045,12.65111134],[79.05,4.91316207],[79.054,31.62398661],[79.074,5.36086188]]]
["bitfinex","SOLUSD",1771977556857,[[79.03,0.1],[79.01,0.1],[79.004,31.64396739],[79.0,5.01316207],[78.999,12.65838808]],[[79.04,4.91316207],[79.044,1.29613687],[79.045,12.65111134],[79.054,31.62398661],[79.074,5.36086188]]]
["bitfinex","SOLUSD",1771977558176,[[79.01,0.1],[79.002,3.69383402],[79.0,0.1],[78.999,12.65838808],[78.995,31.64752818]],[[79.039,1.29613687],[79.04,4.91316207],[79.043,12.65134167],[79.045,31.62761279],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977558672,[[79.01,0.1],[79.006,3.69383402],[79.003,12.65774717],[79.002,3.69383402],[79.0,0.1]],[[79.037,1.29613687],[79.038,12.652142],[79.04,4.91316207],[79.045,31.62761279],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977558887,[[79.01,0.1],[79.006,3.69383402],[79.003,12.65774717],[79.0,0.1],[78.99,4.91316207]],[[79.029,1.29613687],[79.03,4.91316207],[79.038,12.652142],[79.045,31.62761279],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977560554,[[79.014,1.18799282],[79.01,0.1],[79.007,12.65710633],[79.006,3.69383402],[79.0,0.1]],[[79.045,31.62761279],[79.064,5.36086188],[79.13,0.2],[80.468,199.3520253],[97.641,2.47215037]]]
["bitfinex","SOLUSD",1771977560868,[[79.014,1.18799282],[79.01,0.1],[79.007,12.65710633],[79.006,3.69383402],[79.0,0.1]],[[79.026,0.67368234],[79.04,4.91316207],[79.045,31.62761279],[79.064,5.36086188],[79.13,0.2]]]
["bitfinex","SOLUSD",1771977561058,[[79.01,0.1],[79.009,1.18799282],[79.0,0.1],[78.998,12.65841222],[78.986,31.65099913]],[[79.026,0.67368234],[79.03,4.91316207],[79.044,44.27913567],[79.054,5.36086188],[79.057,63.2462863]]]
["bitfinex","SOLUSD",1771977561382,[[79.01,1.28799282],[79.001,16.35178623],[79.0,0.1],[78.986,31.65099913],[78.955,102.0]],[[79.026,0.67368234],[79.03,4.91316207],[79.044,44.27913567],[79.054,5.36086188],[79.057,63.2462863]]]
["bitfinex","SOLUSD",1771977562170,[[79.01,1.28799282],[79.001,12.65795221],[79.0,0.1],[78.986,31.65099913],[78.955,102.0]],[[79.026,0.67368234],[79.03,4.91316207],[79.044,44.27913567],[79.054,5.36086188],[79.057,63.2462863]]]
["bitfinex","SOLUSD",1771977562373,[[79.011,1.18799282],[79.01,0.1],[79.007,12.65710633],[79.0,5.01316207],[78.998,3.69383402]],[[79.04,4.91316207],[79.044,12.65118162],[79.053,31.6245181],[79.064,5.36086188],[79.079,152.58279964]]]
["bitfinex","SOLUSD",1771977562560,[[79.012,12.65630537],[79.01,0.1],[79.0,5.01316207],[78.998,3.69383402],[78.871,12.65795221]],[[79.039,13.89373824],[79.04,4.91316207],[79.053,31.6245181],[79.064,5.36086188],[79.079,152.58279964]]]
["bitfinex","SOLUSD",1771977562876,[[79.013,1.18799282],[79.012,12.65630537],[79.01,0.1],[79.0,5.01316207],[78.998,3.69383402]],[[79.038,1.24164093],[79.039,12.65209731],[79.04,4.91316207],[79.053,31.6245181],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977563753,[[79.013,1.18799282],[79.012,12.65630537],[79.01,0.1],[79.0,0.1],[78.998,3.69383402]],[[79.037,12.65230208],[79.04,4.91316207],[79.053,31.6245181],[79.064,5.36086188],[97.421,4.34898789]]]
["bitfinex","SOLUSD",1771977563959,[[79.013,1.18799282],[79.012,12.65630537],[79.01,0.1],[79.0,0.1],[78.998,3.69383402]],[[79.036,1.24164093],[79.037,12.65230208],[79.04,4.91316207],[79.053,31.6245181],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977564158,[[79.01,0.1],[79.008,13.84482861],[79.0,0.1],[78.998,3.69383402],[78.99,4.91316207]],[[79.029,1.24164093],[79.03,4.91316207],[79.037,12.65230208],[79.046,31.62752091],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977564362,[[79.011,12.65646555],[79.01,0.1],[79.008,1.18799282],[79.0,0.1],[78.99,4.91316207]],[[79.029,1.24164093],[79.03,4.91316207],[79.037,12.65230208],[79.046,31.62752091],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977564853,[[79.01,0.1],[79.005,13.84537851],[79.0,0.1],[78.99,4.91316207],[78.988,3.69383402]],[[79.029,1.24164093],[79.03,4.91316207],[79.037,44.28305729],[79.054,5.36086188],[79.072,50.5873533]]]
["bitfinex","SOLUSD",1771977565054,[[79.01,0.1],[79.0,0.1],[78.99,4.91316207],[78.988,3.69383402],[78.943,5.36086188]],[[79.029,1.24164093],[79.03,4.91316207],[79.037,12.65230208],[79.072,50.5873533],[79.259,308.90627624]]]
["bitfinex","SOLUSD",1771977565277,[[79.01,0.1],[79.0,0.1],[78.99,4.91316207],[78.988,3.69383402],[78.943,5.36086188]],[[79.037,12.65230208],[79.072,50.5873533],[79.259,308.90627624]]]
["bitfinex","SOLUSD",1771977565278,[[79.012,1.21292028],[79.011,12.65646555],[79.01,0.1],[79.0,0.1],[78.99,4.91316207]],[[79.04,4.91316207],[79.041,1.23182648],[79.064,5.36086188],[79.072,50.5873533],[79.105,50.56608593]]]
["bitfinex","SOLUSD",1771977565474,[[79.012,1.21292028],[79.011,12.65646555],[79.01,0.1],[79.0,0.1],[78.99,4.91316207]],[[79.039,1.23182648],[79.04,4.91316207],[79.064,5.36086188],[79.105,50.56608593],[79.257,285.35657149]]]
["bitfinex","SOLUSD",1771977565660,[[79.012,1.21292028],[79.011,12.65646555],[79.01,0.1],[79.007,31.64242614],[79.0,0.1]],[[79.038,1.23182648],[79.039,12.65198193],[79.04,4.91316207],[79.05,31.62556204],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977565975,[[79.013,12.65614519],[79.012,1.21292028],[79.01,0.1],[79.007,31.64242614],[79.0,0.1]],[[79.038,1.23182648],[79.039,12.65198193],[79.04,4.91316207],[79.05,31.62556204],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977566176,[[79.014,1.27960239],[79.013,12.65614519],[79.01,0.1],[79.007,31.64242614],[79.0,0.1]],[[79.038,1.23182648],[79.039,12.65198193],[79.04,4.91316207],[79.05,31.62556204],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977566680,[[79.014,1.27960239],[79.013,12.65614519],[79.01,0.1],[79.001,31.64491683],[79.0,0.1]],[[79.036,1.23182648],[79.037,12.65230208],[79.04,4.91316207],[79.049,31.62605615],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977566878,[[79.014,1.27960239],[79.01,0.1],[79.001,31.64491683],[79.0,0.1],[78.988,3.69383402]],[[79.036,1.23182648],[79.037,12.65230208],[79.04,4.91316207],[79.049,31.62605615],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977568179,[[79.014,1.27960239],[79.012,12.65619974],[79.01,0.1],[79.001,31.64491683],[79.0,0.1]],[[79.036,1.23182648],[79.037,12.65230208],[79.04,4.91316207],[79.049,31.62605615],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977569266,[[79.015,12.65582484],[79.014,1.27960239],[79.01,0.1],[79.001,31.64491683],[79.0,0.1]],[[79.036,1.23182648],[79.037,12.65230208],[79.04,4.9258866],[79.049,31.62605615],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977569573,[[79.01,0.1],[79.005,1.27960239],[79.004,12.65752316],[79.0,0.1],[78.992,31.64846862]],[[79.035,12.65262225],[79.039,31.62998607],[79.04,4.9258866],[79.054,5.36086188],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977569765,[[79.01,0.1],[79.005,1.27960239],[79.004,12.65752316],[79.0,0.1],[78.992,31.64846862]],[[79.029,1.23182648],[79.03,4.9258866],[79.035,12.65262225],[79.039,31.62998607],[79.054,5.36086188]]]
["bitfinex","SOLUSD",1771977569973,[[79.01,0.1],[79.006,12.65711416],[79.005,1.27960239],[79.0,0.1],[78.992,31.64846862]],[[79.029,1.23182648],[79.03,4.9258866],[79.035,12.65262225],[79.039,31.62998607],[79.054,5.36086188]]]
["bitfinex","SOLUSD",1771977570354,[[79.012,1.27960239],[79.011,12.65646555],[79.01,0.1],[79.003,31.64397856],[79.0,0.1]],[[79.035,1.23182648],[79.039,12.6520526],[79.04,4.9258866],[79.051,31.62548213],[79.101,50.56833021]]]
["bitfinex","SOLUSD",1771977570656,[[79.012,1.27960239],[79.011,12.65646555],[79.01,0.1],[79.003,31.64397856],[79.0,0.1]],[[79.035,1.23182648],[79.039,12.6520526],[79.04,4.9258866],[79.051,31.62548213],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977571059,[[79.012,1.27960239],[79.011,12.65646555],[79.01,0.1],[79.003,31.64397856],[79.0,0.1]],[[79.035,1.23182648],[79.036,12.65251115],[79.04,4.9258866],[79.051,31.62548213],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977571866,[[79.013,12.65614519],[79.012,1.27960239],[79.01,0.1],[79.003,31.64397856],[79.0,0.1]],[[79.035,1.23182648],[79.036,12.65251115],[79.04,4.9258866],[79.051,31.62548213],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977572460,[[79.01,0.1],[79.0,0.1]],[[79.035,1.23182648],[79.036,12.65251115],[79.04,4.9258866],[79.051,31.62548213],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977572461,[[79.01,0.1],[79.008,12.65693327],[79.0,1.37960239],[78.993,31.64800407],[78.961,102.0]],[[79.029,1.23182648],[79.03,4.9258866],[79.034,12.65278234],[79.04,31.62984156],[79.054,5.36086188]]]
["bitfinex","SOLUSD",1771977572780,[[79.01,0.1],[79.008,12.65693327],[79.0,1.37960239],[78.993,31.64800407],[78.99,4.9258866]],[[79.029,1.23182648],[79.03,4.9258866],[79.034,12.65278234],[79.04,31.62984156],[79.054,5.36086188]]]
["bitfinex","SOLUSD",1771977575075,[[79.01,0.1],[79.004,1.27960239],[79.0,0.1],[78.996,3.69383402],[78.993,31.64800407]],[[79.029,1.23182648],[79.03,17.57941496],[79.04,31.62984156],[79.054,5.36086188],[79.152,75.80406747]]]
["bitfinex","SOLUSD",1771977575260,[[79.01,0.1],[79.004,1.27960239],[79.0,0.1],[78.996,3.69383402],[78.993,31.64800407]],[[79.029,1.23182648],[79.03,17.57941496],[79.04,31.62984156],[79.053,6.61455665],[79.054,5.36086188]]]
["bitfinex","SOLUSD",1771977576062,[[79.01,0.1],[79.004,1.27960239],[79.0,0.1],[78.996,3.69383402],[78.993,31.64800407]],[[79.027,1.23182648],[79.028,12.65374297],[79.03,4.9258866],[79.04,31.62984156],[79.051,63.25036497]]]
["bitfinex","SOLUSD",1771977576557,[[79.01,1.37960239],[79.0,5.0258866],[78.996,3.69383402],[78.993,31.64800407],[78.971,57.26435472]],[[79.039,1.23182648],[79.04,4.9258866],[79.041,12.65178905],[79.048,31.62636023],[79.064,5.36086188]]]
["bitfinex","SOLUSD",1771977576961,[[79.011,12.65646555],[79.01,1.37960239],[79.005,31.64335654],[79.0,5.0258866],[78.996,3.69383402]],[[79.038,1.23182648],[79.039,12.65198193],[79.04,4.9258866],[79.048,31.62636023],[79.063,6.61407547]]]
["bitfinex","SOLUSD",1771977577175,[[79.012,1.27960239],[79.011,12.65646555],[79.01,0.1],[79.005,31.64335654],[79.0,5.0258866]],[[79.038,1.23182648],[79.039,12.65198193],[79.04,4.9258866],[79.048,31.62636023],[79.063,6.61407547]]]
["bitfinex","SOLUSD",1771977579673,[[79.014,1.27960239],[79.013,12.65614519],[79.01,0.1],[79.0,5.0258866],[78.852,35.27054042]],[[79.038,1.23182648],[79.04,4.9258866],[79.057,31.62309253],[79.063,6.61407547],[79.492,245.85189756]]]
["bitfinex","SOLUSD",1771977579864,[[79.014,1.27960239],[79.013,44.29650816],[79.01,0.1],[79.0,5.0258866],[78.988,50.63998303]],[[79.038,1.23182648],[79.04,4.9258866],[79.057,31.62309253],[79.063,6.61407547],[79.079,102.0]]]
["bitfinex","SOLUSD",1771977580070,[[79.014,1.27960239],[79.013,44.29650816],[79.01,5.0258866],[79.0,0.1],[78.988,50.63998303]],[[79.048,1.23182648],[79.049,12.6503814],[79.05,4.9258866],[79.057,31.62309253],[79.074,5.36086188]]]
["bitfinex","SOLUSD",1771977580271,[[79.014,1.27960239],[79.013,44.29650816],[79.01,5.0258866],[79.0,0.1],[78.988,152.63998303]],[[79.048,1.23182648],[79.049,12.6503814],[79.05,4.9258866],[79.057,31.62309253],[79.073,6.61336082]]]
["bitfinex","SOLUSD",1771977581094,[[79.021,1.27960239],[79.02,4.9258866],[79.016,3.69383402],[79.013,44.29650816],[79.01,0.1]],[[79.06,4.9258866],[79.071,31.6174344],[79.073,6.61336082],[79.122,50.55532903],[79.125,50.55312761]]]
["bitfinex","SOLUSD",1771977581279,[[79.021,1.27960239],[79.02,4.9258866],[79.016,3.69383402],[79.013,44.29650816],[79.01,0.1]],[[79.061,1.23182648],[79.07,4.9258866],[79.071,31.6174344],[79.084,5.36086188],[79.098,3.69383402]]]
["bitfinex","SOLUSD",1771977581672,[[79.023,1.27960239],[79.022,44.29146313],[79.02,4.9258866],[79.016,3.69383402],[79.01,0.1]],[[79.061,1.23182648],[79.063,12.64826976],[79.07,4.9258866],[79.071,31.6174344],[79.083,6.61212235]]]
["bitfinex","SOLUSD",1771977581869,[[79.031,1.27960239],[79.03,4.9258866],[79.022,44.29146313],[79.016,3.69383402],[79.01,0.1]],[[79.061,1.23182648],[79.07,4.9258866],[79.071,31.6174344],[79.083,6.61212235],[79.098,3.69383402]]]
["bitfinex","SOLUSD",1771977582484,[[79.031,1.27960239],[79.03,4.9258866],[79.022,44.29146313],[79.016,3.69383402],[79.01,0.1]],[[79.061,1.23182648],[79.069,12.64723687],[79.081,31.61345635],[79.083,6.61212235],[79.098,3.69383402]]]
["bitfinex","SOLUSD",1771977582790,[[79.031,1.27960239],[79.03,4.9258866],[79.022,44.29146313],[79.016,3.69383402],[79.01,0.1]],[[79.068,1.23182648],[79.069,12.64723687],[79.07,4.9258866],[79.081,31.61345635],[79.094,5.36086188]]]
["bitfinex","SOLUSD",1771977582992,[[79.031,1.27960239],[79.03,4.9258866],[79.022,107.56498189],[79.018,50.62134811],[79.016,3.69383402]],[[79.067,1.23182648],[79.07,4.9258866],[79.091,31.60951002],[79.093,19.2548064],[79.104,5.36086188]]]
["bitfinex","SOLUSD",1771977583172,[[79.031,1.27960239],[79.03,4.9258866],[79.022,107.56498189],[79.018,50.62134811],[79.016,3.69383402]],[[79.067,1.23182648],[79.07,4.9258866],[79.091,31.60951002],[79.093,12.64334391],[79.104,5.36086188]]]
["bitfinex","SOLUSD",1771977583372,[[79.031,1.27960239],[79.03,4.9258866],[79.022,107.56498189],[79.018,50.62134811],[79.016,3.69383402]],[[79.067,1.23182648],[79.07,4.9258866],[79.091,31.60951002],[79.093,12.64334391],[79.103,6.61111558]]]
["bitfinex","SOLUSD",1771977585175,[[79.031,1.27960239],[79.0,0.1],[78.882,92.25037845],[64.0,11.1],[63.91,19.17]],[[79.067,1.23182648],[79.103,6.61111558]]]
["bitfinex","SOLUSD",1771977585176,[[79.031,1.27960239],[79.0,0.1],[78.882,92.25037845],[64.0,11.1],[63.91,19.17]],[[79.067,1.23182648],[79.103,6.61111558],[79.211,6.60817468],[79.23,0.2],[79.27,13.03940773]]]
["bitfinex","SOLUSD",1771977585577,[[79.031,1.27960239],[79.0,0.1],[78.948,6.61075344],[78.926,27.8075506],[78.882,92.25037845]],[[79.067,1.23182648],[79.103,6.61111558],[79.211,6.60817468],[79.23,0.2],[79.27,13.03940773]]]
["bitfinex","SOLUSD",1771977585779,[[79.031,1.27960239],[79.0,0.1],[78.948,6.61075344],[78.926,27.8075506],[78.882,44.18832379]],[[79.067,1.23182648],[79.103,6.61111558],[79.211,6.60817468],[79.23,0.2],[79.27,13.03940773]]]
["bitfinex","SOLUSD",1771977585984,[[79.031,1.27960239],[79.0,0.1],[78.948,6.61075344],[78.92,27.8075506],[78.917,5.07002978]],[[79.067,1.23182648],[79.103,6.61111558],[79.211,6.60817468],[79.23,0.2],[79.27,13.03940773]]]
["bitfinex","SOLUSD",1771977586494,[[79.031,1.27960239],[79.0,0.1],[78.948,6.61075344],[78.92,27.8075506],[78.917,5.07002978]],[[79.067,1.23182648],[79.103,6.61111558],[79.132,5.07002978],[79.211,6.60817468],[79.23,0.2]]]
["bitfinex","SOLUSD",1771977586790,[[79.031,1.27960239],[79.0,0.1],[78.948,6.61075344],[78.92,27.8075506],[78.917,5.07002978]],[[79.067,1.23182648],[79.103,6.61111558],[79.211,6.60817468],[79.23,0.2],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1771977586993,[[79.031,1.27960239],[79.0,0.1],[78.948,6.61075344],[78.92,27.8075506],[78.917,5.07002978]],[[79.067,1.23182648],[79.103,6.61111558],[79.133,5.07002978],[79.211,6.60817468],[79.23,0.2]]]
["bitfinex","SOLUSD",1771977587175,[[79.031,1.47960239],[79.0,0.1],[78.948,6.61075344],[78.922,27.8075506],[78.917,5.07002978]],[[79.067,1.23182648],[79.103,6.61111558],[79.133,5.07002978],[79.211,6.60817468],[79.23,0.2]]]
["bitfinex","SOLUSD",1771977587684,[[79.031,1.47960239],[79.0,0.1],[78.948,6.61075344],[78.922,27.8075506],[78.917,5.07002978]],[[79.067,1.23182648],[79.103,6.61111558],[79.211,6.60817468],[79.23,0.2],[79.502,245.85189756]]]
["bitfinex","SOLUSD",1771977587885,[[79.031,1.47960239],[79.0,0.1],[78.948,6.61075344],[78.922,27.8075506],[78.917,5.07002978]],[[79.067,1.23182648],[79.103,6.61111558],[79.134,5.07002978],[79.211,6.60817468],[79.23,0.2]]]
["bitfinex","SOLUSD",1771977588189,[[79.041,0.2],[79.039,1.27960239],[79.031,0.2],[79.0,0.1],[78.948,6.61075344]],[[79.067,1.23182648],[79.103,6.61111558],[79.134,5.07002978],[79.211,6.60817468],[79.23,0.2]]]
["bitfinex","SOLUSD",1771977588905,[[79.051,0.2],[79.041,0.2],[79.039,1.27960239],[79.031,0.2],[79.0,0.1]],[[79.067,1.23182648],[79.103,6.61111558],[79.134,5.07002978],[79.211,6.60817468],[79.23,0.2]]]
["bitfinex","SOLUSD",1771977590880,[[79.051,1.47960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.92,5.07002978]],[[79.067,1.23182648],[79.103,6.61111558],[79.211,6.60817468],[79.23,0.2],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1771977591081,[[79.051,1.47960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[60.0,8316.18757841]],[[79.067,1.23182648],[79.103,6.61111558],[79.211,6.60817468],[79.23,0.2],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1771977591290,[[79.051,1.47960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.929,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.135,5.07002978],[79.211,6.60817468],[79.23,0.2]]]
["bitfinex","SOLUSD",1771977591592,[[79.051,1.47960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.929,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.211,6.60817468],[79.23,0.2],[79.5,245.85189756]]]
["bitfinex","SOLUSD",1771977591791,[[79.051,1.47960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.929,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.14,5.27002978],[79.211,6.60817468],[79.23,0.2]]]
["bitfinex","SOLUSD",1771977592089,[[79.051,0.2],[79.045,1.27960239],[79.041,0.2],[79.031,0.2],[79.0,0.1]],[[79.067,1.23182648],[79.103,6.61111558],[79.14,5.27002978],[79.211,6.60817468],[79.23,0.2]]]
["bitfinex","SOLUSD",1771977592391,[[79.051,0.2],[79.045,1.27960239],[79.041,0.2],[79.031,0.2],[79.0,0.1]],[[79.067,1.23182648],[79.103,6.61111558],[79.137,5.07002978],[79.14,0.2],[79.211,6.60817468]]]
["bitfinex","SOLUSD",1771977592570,[[79.041,0.2],[79.031,0.2],[79.03,1.27960239],[79.0,0.1],[78.927,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.137,5.07002978],[79.14,0.2],[79.211,6.60817468]]]
["bitfinex","SOLUSD",1771977592768,[[79.041,0.2],[79.031,0.2],[79.03,1.27960239],[79.0,0.1],[78.926,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.14,0.2],[79.211,6.60817468],[80.18,170.8731645]]]
["bitfinex","SOLUSD",1771977592973,[[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.926,27.8075506],[78.881,48.06205466]],[[79.067,1.23182648],[79.103,6.61111558],[79.136,5.07002978],[79.14,0.2],[79.211,6.60817468]]]
["bitfinex","SOLUSD",1771977593173,[[79.041,0.2],[79.034,1.27960239],[79.031,0.2],[79.0,0.1],[78.926,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.136,5.07002978],[79.14,0.2],[79.211,6.60817468]]]
["bitfinex","SOLUSD",1771977593476,[[79.042,1.27960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.929,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.14,0.2],[79.211,6.60817468],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1771977593688,[[79.042,1.27960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.928,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.137,5.07002978],[79.14,0.2],[79.211,6.60817468]]]
["bitfinex","SOLUSD",1771977594494,[[79.042,1.27960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.926,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.137,5.07002978],[79.14,0.2],[79.211,6.60817468]]]
["bitfinex","SOLUSD",1771977594692,[[79.041,0.2],[79.037,1.27960239],[79.031,0.2],[79.0,0.1],[78.926,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.137,5.07002978],[79.14,0.2],[79.211,6.60817468]]]
["bitfinex","SOLUSD",1771977594991,[[79.041,0.2],[79.037,1.27960239],[79.031,0.2],[79.0,0.1],[78.927,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.14,0.2],[79.211,6.60817468],[79.951,154.53547847]]]
["bitfinex","SOLUSD",1771977595182,[[79.042,1.27960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.927,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.139,5.07002978],[79.14,0.2],[79.211,6.60817468]]]
["bitfinex","SOLUSD",1771977596196,[[79.042,1.27960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.928,27.8075506]],[[79.067,1.23182648],[79.103,6.61111558],[79.139,5.07002978],[79.14,0.2],[79.211,6.60817468]]]
["bitfinex","SOLUSD",1771977596419,[[79.042,1.27960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.929,27.8075506]],[[79.102,1.28849879],[79.103,6.61111558],[79.14,0.2],[79.211,6.60817468],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1771977596696,[[79.042,1.27960239],[79.041,0.2],[79.031,0.2],[79.0,0.1],[78.935,27.8075506]],[[79.102,1.28849879],[79.103,6.61111558],[79.119,13.77981807],[79.13,18.52414491],[79.14,0.2]]]
["bitfinex","SOLUSD",1771977596889,[[79.042,1.27960239],[79.041,0.2],[79.0,0.1],[78.935,27.8075506],[78.654,192.24821867]],[[79.102,1.28849879],[79.103,6.61111558],[79.119,13.77981807],[79.13,18.52414491],[79.14,0.2]]]
["bitfinex","SOLUSD",1771977597096,[[79.042,1.27960239],[79.041,0.2],[79.0,0.1],[78.934,27.8075506],[78.889,48.06205466]],[[79.102,1.28849879],[79.103,6.61111558],[79.119,13.77981807],[79.13,18.52414491],[79.14,0.2]]]
["bitfinex","SOLUSD",1771977597394,[[79.042,1.27960239],[79.041,0.2],[79.0,0.1],[78.935,27.8075506],[78.889,48.06205466]],[[79.102,1.28849879],[79.103,6.61111558],[79.119,13.77981807],[79.13,18.52414491],[79.14,0.2]]]
["bitfinex","SOLUSD",1771977597897,[[79.042,1.27960239],[79.0,0.1],[78.935,27.8075506],[78.89,48.06205466],[77.973,137.32015619]],[[79.102,1.28849879],[79.103,6.61111558],[79.119,13.77981807],[79.13,18.52414491],[79.134,8.48709016]]]
["bitfinex","SOLUSD",1771977598081,[[79.042,1.27960239],[79.0,0.1],[78.935,27.8075506],[78.89,48.06205466],[78.855,70.37892938]],[[79.102,1.28849879],[79.103,6.61111558],[79.119,13.77981807],[79.13,18.52414491],[79.134,8.48709016]]]
["bitfinex","SOLUSD",1771977599394,[[79.042,1.27960239],[79.0,0.1],[78.935,27.8075506],[78.913,35.27054042],[78.89,48.06205466]],[[79.102,1.28849879],[79.103,6.61111558],[79.119,13.77981807],[79.13,18.52414491],[79.134,8.48709016]]]
["bitfinex","SOLUSD",1771977599789,[[79.042,1.27960239],[79.0,0.1],[78.943,27.8075506],[78.918,35.27054042],[78.91,39.806029]],[[79.102,1.28849879],[79.119,13.77981807],[79.13,18.52414491],[79.134,8.48709016],[79.158,5.06938723]]]