{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771804801119,[[82.85,0.48431039],[82.816,5.36086188],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.913,0.28432314],[82.919,0.28432314],[82.955,5.36086188],[82.956,33.80846983],[82.97,20.45463068]]]
["bitfinex","SOLUSD",1771804801306,[[82.85,0.48431039],[82.816,5.36086188],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.91,0.48456148],[82.955,5.36086188],[82.956,33.80846983],[82.97,20.45463068],[84.188,3.49]]]
["bitfinex","SOLUSD",1771804801804,[[82.85,0.48431039],[82.816,5.36086188],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.91,0.48456148],[82.955,5.36086188],[82.956,33.80846983],[82.97,20.45463068],[84.157,3.49]]]
["bitfinex","SOLUSD",1771804802005,[[82.85,0.48431039],[82.816,5.36086188],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.91,0.48456148],[82.955,5.36086188],[82.956,33.80846983],[82.97,20.45463068],[83.099,14.94802105]]]
["bitfinex","SOLUSD",1771804802425,[[82.85,0.48431039],[82.817,14.54324624],[82.816,5.36086188],[82.808,14.94802105],[82.785,11.04776095]],[[82.91,0.48456148],[82.955,5.36086188],[82.956,33.80846983],[82.97,20.45463068],[83.099,14.94802105]]]
["bitfinex","SOLUSD",1771804803718,[[82.82,0.48431039],[82.819,0.14216157],[82.785,11.04776095],[82.74,0.2],[82.73,20.81110286]],[[82.9,0.48456148],[82.905,0.28432314],[82.927,5.36086188],[82.937,5.36086188],[82.956,21.41790541]]]
["bitfinex","SOLUSD",1771804804018,[[82.812,0.48431039],[82.74,0.2],[82.73,12.2194747],[82.699,33.85971237],[82.683,14.54324624]],[[82.865,0.28432314],[82.873,0.28432314],[82.899,7.89201038],[82.9,10.27848771],[83.254,215.69998926]]]
["bitfinex","SOLUSD",1771804804319,[[82.812,0.48431039],[82.74,0.2],[82.73,12.2194747],[82.696,33.85971237],[82.683,14.54324624]],[[82.86,0.48456148],[82.861,0.14216157],[82.868,0.14216157],[82.899,40.67440429],[82.979,23.21623624]]]
["bitfinex","SOLUSD",1771804804524,[[82.812,0.48431039],[82.77,5.36086188],[82.74,0.2],[82.73,12.2194747],[82.696,33.85971237]],[[82.86,0.48456148],[82.861,0.14216157],[82.868,0.14216157],[82.899,40.67440429],[82.979,23.21623624]]]
["bitfinex","SOLUSD",1771804804733,[[82.812,0.48431039],[82.77,5.36086188],[82.74,0.2],[82.73,12.2194747],[82.695,33.85971237]],[[82.86,0.48456148],[82.861,0.14216157],[82.868,0.14216157],[82.899,40.67440429],[82.979,23.21623624]]]
["bitfinex","SOLUSD",1771804805516,[[82.812,0.48431039],[82.77,5.36086188],[82.74,0.2],[82.73,12.2194747],[82.696,33.85971237]],[[82.86,0.48456148],[82.861,0.14216157],[82.868,0.14216157],[82.899,40.67440429],[82.979,23.21623624]]]
["bitfinex","SOLUSD",1771804805808,[[82.779,0.48431039],[82.74,0.2],[82.73,12.2194747],[82.686,33.85971237],[82.676,4.83646696]],[[82.86,0.48456148],[82.861,0.14216157],[82.868,0.14216157],[82.899,40.67440429],[82.975,31.989373]]]
["bitfinex","SOLUSD",1771804806003,[[82.779,0.48431039],[82.74,0.2],[82.73,12.2194747],[82.699,54.38],[82.686,33.85971237]],[[82.854,0.48456148],[82.861,0.14216157],[82.868,0.14216157],[82.887,5.36086188],[82.899,40.67440429]]]
["bitfinex","SOLUSD",1771804806328,[[82.787,0.48431039],[82.76,5.56086188],[82.74,0.2],[82.73,12.2194747],[82.699,54.38]],[[82.85,0.48456148],[82.858,0.28432314],[82.887,5.36086188],[82.899,35.31354241],[82.972,2.47907277]]]
["bitfinex","SOLUSD",1771804806524,[[82.789,0.48431039],[82.788,0.28432314],[82.774,60.40474725],[82.771,42.28534147],[82.76,5.56086188]],[[82.85,0.48456148],[82.858,0.28432314],[82.887,5.36086188],[82.899,35.31354241],[82.972,2.47907277]]]
["bitfinex","SOLUSD",1771804806728,[[82.793,0.48431039],[82.792,12.07846168],[82.778,30.20124518],[82.76,0.2],[82.74,0.2]],[[82.842,0.48456148],[82.843,0.28432314],[82.858,0.28432314],[82.877,5.36086188],[82.887,5.36086188]]]
["bitfinex","SOLUSD",1771804807027,[[82.767,0.48431039],[82.766,30.20538715],[82.761,12.08298594],[82.76,0.2],[82.741,48.34341067]],[[82.83,0.48456148],[82.849,42.24553102],[82.865,11.61841436],[82.866,1.02607592],[82.868,12.39056442]]]
["bitfinex","SOLUSD",1771804807326,[[82.767,0.48431039],[82.766,30.20538715],[82.761,12.08298594],[82.76,0.2]],[[82.83,0.48456148],[82.849,42.24553102],[82.865,11.61841436],[82.866,1.02607592],[82.868,12.39056442]]]
["bitfinex","SOLUSD",1771804807327,[[82.767,0.48431039],[82.766,30.20538715],[82.761,12.08298594],[82.76,0.2],[82.75,5.36086188]],[[82.83,0.48456148],[82.849,42.24553102],[82.865,11.61841436],[82.866,1.02607592],[82.868,12.39056442]]]
["bitfinex","SOLUSD",1771804807513,[[82.767,0.48431039],[82.766,30.20538715],[82.761,72.49791567],[82.76,0.2],[82.75,5.36086188]],[[82.83,0.48456148],[82.849,42.24553102],[82.865,11.61841436],[82.866,1.02607592],[82.868,12.39056442]]]
["bitfinex","SOLUSD",1771804807909,[[82.774,0.14216157],[82.773,0.48431039],[82.768,0.14216157],[82.766,30.20538715],[82.761,72.49791567]],[[82.83,0.48456148],[82.849,42.24553102],[82.865,11.61841436],[82.866,1.02607592],[82.868,72.72759809]]]
["bitfinex","SOLUSD",1771804808104,[[82.781,0.48431039],[82.766,30.20538715],[82.761,72.49791567],[82.73,12.2194747],[82.696,48.36943049]],[[82.83,0.48456148],[82.849,42.24553102],[82.865,11.61841436],[82.866,1.02607592],[82.868,12.39056442]]]
["bitfinex","SOLUSD",1771804808928,[[82.782,12.07992075],[82.777,30.20128835],[82.761,60.41492973],[82.73,12.2194747],[82.696,48.36943049]],[[82.829,12.07306619],[82.836,30.18035345],[82.849,60.3507586],[82.865,11.61841436],[82.866,1.02607592]]]
["bitfinex","SOLUSD",1771804809129,[[82.783,0.49112235],[82.782,12.07992075],[82.777,30.20128835],[82.761,60.41492973],[82.73,60.56908924]],[[82.828,0.48983268],[82.829,12.07306619],[82.836,30.18035345],[82.849,60.3507586],[82.865,11.61841436]]]
["bitfinex","SOLUSD",1771804809422,[[82.783,0.49112235],[82.782,42.27972263],[82.761,60.41492973],[82.73,60.56908924],[82.708,36.27]],[[82.828,0.48983268],[82.829,12.07306619],[82.836,30.18035345],[82.849,60.3507586],[82.865,11.61841436]]]
["bitfinex","SOLUSD",1771804812026,[[82.791,0.49112235],[82.784,42.27870119],[82.761,60.41492973],[82.76,5.56086188],[82.742,48.34264312]],[[82.834,0.48983268],[82.84,12.07152496],[82.848,30.17575356],[82.869,60.33645503],[82.887,5.36086188]]]
["bitfinex","SOLUSD",1771804812208,[[82.791,0.49112235],[82.784,42.27870119],[82.761,60.41492973],[82.76,5.56086188],[82.742,48.34264312]],[[82.833,0.48983268],[82.834,12.07233744],[82.848,30.17575356],[82.869,60.33645503],[82.887,5.36086188]]]
["bitfinex","SOLUSD",1771804813623,[[82.774,30.20265751],[82.761,60.41492973],[82.76,0.2],[82.74,5.56086188],[82.73,12.2194747]],[[82.829,0.48983268],[82.832,0.28432314],[82.834,42.25318105],[82.848,60.35191083],[82.865,2.47907277]]]
["bitfinex","SOLUSD",1771804813825,[[82.776,0.49112235],[82.774,30.20265751],[82.761,60.41492973],[82.76,0.2],[82.74,5.56086188]],[[82.829,0.48983268],[82.834,42.25318105],[82.848,60.35191083],[82.865,2.47907277]]]
["bitfinex","SOLUSD",1771804813826,[[82.776,0.49112235],[82.775,12.08094231],[82.774,30.20265751],[82.761,60.41492973],[82.76,0.2]],[[82.829,0.48983268],[82.834,42.25318105],[82.848,60.35191083],[82.851,7.03511402],[82.854,9.91149165]]]
["bitfinex","SOLUSD",1771804814520,[[82.778,0.49112235],[82.777,12.08065042],[82.774,30.20265751],[82.761,60.41492973],[82.76,0.2]],[[82.848,60.35191083],[82.851,7.03511402],[82.854,9.91149165]]]
["bitfinex","SOLUSD",1771804814521,[[82.778,0.49112235],[82.777,12.08065042],[82.774,30.20265751],[82.761,60.41492973],[82.76,0.2]],[[82.827,0.48983268],[82.828,42.25624184],[82.848,60.35191083],[82.851,7.03511402],[82.854,9.91149165]]]
["bitfinex","SOLUSD",1771804814726,[[82.778,0.49112235],[82.777,12.08065042],[82.764,30.20628521],[82.76,0.2],[82.742,60.42845368]],[[82.827,0.48983268],[82.828,42.25624184],[82.848,60.35191083],[82.851,7.03511402],[82.854,9.91149165]]]
["bitfinex","SOLUSD",1771804816708,[[82.771,12.56128549],[82.764,30.20628521],[82.76,0.2],[82.742,60.42845368],[82.74,0.2]],[[82.819,0.46860905],[82.826,42.54158534],[82.84,11.94741542],[82.848,60.35191083],[82.851,7.03511402]]]
["bitfinex","SOLUSD",1771804816926,[[82.771,12.56128549],[82.764,30.20628521],[82.76,0.2],[82.742,60.42845368],[82.74,0.2]],[[82.819,0.46860905],[82.826,42.2572622],[82.84,11.94741542],[82.848,60.35191083],[82.851,7.03511402]]]
["bitfinex","SOLUSD",1771804817828,[[82.76,0.2],[82.756,12.08369857],[82.755,0.47982037],[82.74,0.2],[82.73,0.2]],[[82.809,0.46860905],[82.826,102.62477964],[82.839,5.60937626],[82.84,11.94741542],[82.845,10.27848771]]]
["bitfinex","SOLUSD",1771804818435,[[82.76,0.2],[82.755,0.47982037],[82.749,12.08472807],[82.742,30.21427095],[82.74,0.2]],[[82.801,0.46860905],[82.806,0.28432314],[82.826,102.62477964],[82.837,5.36086188],[82.839,5.60937626]]]
["bitfinex","SOLUSD",1771804818625,[[82.76,0.2],[82.755,0.47982037],[82.752,12.08415708],[82.742,30.21427095],[82.74,0.2]],[[82.799,0.46860905],[82.826,102.62477964],[82.837,5.36086188],[82.839,5.60937626],[82.921,2.47907277]]]
["bitfinex","SOLUSD",1771804818816,[[82.76,12.28313106],[82.755,0.47982037],[82.742,30.21427095],[82.74,0.2],[82.696,102.7496262]],[[82.797,0.46860905],[82.798,12.07758641],[82.799,30.19383051],[82.826,60.36751744],[82.837,5.36086188]]]
["bitfinex","SOLUSD",1771804819015,[[82.761,0.47982037],[82.76,12.28313106],[82.755,30.20933245],[82.74,0.2],[82.72,17.62866012]],[[82.797,0.46860905],[82.798,12.07758641],[82.826,60.36751744],[82.847,5.36086188],[82.866,84.57102275]]]
["bitfinex","SOLUSD",1771804819516,[[82.761,0.47982037],[82.76,12.28313106],[82.755,30.20933245],[82.74,0.2],[82.72,5.56086188]],[[82.797,0.46860905],[82.798,12.07758641],[82.826,60.36751744],[82.847,5.36086188],[82.866,84.57102275]]]
["bitfinex","SOLUSD",1771804819711,[[82.761,0.47982037],[82.76,42.49096092],[82.742,60.42864281],[82.74,0.2],[82.73,5.56086188]],[[82.797,0.46860905],[82.805,12.07659021],[82.826,60.36751744],[82.857,54.4],[82.866,48.27102275]]]
["bitfinex","SOLUSD",1771804819919,[[82.761,0.47982037],[82.76,42.49096092],[82.742,60.42864281],[82.74,0.2],[82.73,5.56086188]],[[82.804,0.46860905],[82.805,12.07659021],[82.826,60.36751744],[82.857,59.76086188],[82.866,48.27102275]]]
["bitfinex","SOLUSD",1771804820817,[[82.763,0.47982037],[82.762,42.28993982],[82.76,0.2],[82.742,60.42864281],[82.74,0.2]],[[82.804,0.46860905],[82.81,12.07596884],[82.823,30.18520189],[82.844,60.35491226],[82.857,59.76086188]]]
["bitfinex","SOLUSD",1771804821012,[[82.763,0.47982037],[82.762,42.28993982],[82.76,0.2],[82.742,60.42864281],[82.74,0.2]],[[82.804,0.46860905],[82.806,12.07644712],[82.823,30.18520189],[82.844,60.35491226],[82.857,59.76086188]]]
["bitfinex","SOLUSD",1771804821526,[[82.763,0.47982037],[82.762,42.28993982],[82.76,0.2],[82.742,60.42864281],[82.74,0.2]],[[82.802,0.46860905],[82.803,12.07685711],[82.823,30.18520189],[82.844,60.35491226],[82.857,59.76086188]]]
["bitfinex","SOLUSD",1771804823319,[[82.765,0.47982037],[82.764,12.08254796],[82.762,30.20709987],[82.76,0.2],[82.742,60.42864281]],[[82.8,0.46860905],[82.801,12.07714882],[82.823,30.18520189],[82.844,60.35491226],[82.857,59.76086188]]]
["bitfinex","SOLUSD",1771804825425,[[82.767,0.47982037],[82.766,12.08225599],[82.762,30.20709987],[82.76,0.2],[82.742,60.42864281]],[[82.8,0.46860905],[82.801,12.07714882],[82.823,30.18520189],[82.84,12.03462262],[82.844,60.35491226]]]
["bitfinex","SOLUSD",1771804827642,[[82.769,0.47982037],[82.768,12.08196404],[82.762,30.20709987],[82.76,0.2],[82.742,60.42864281]],[[82.8,0.46860905],[82.801,12.07714882],[82.823,30.18520189],[82.84,12.03462262],[82.844,60.35491226]]]
["bitfinex","SOLUSD",1771804830221,[[82.771,0.47982037],[82.77,12.0816721],[82.762,30.20709987],[82.76,0.2],[82.742,60.42864281]],[[82.8,0.46860905],[82.808,12.07617557],[82.823,30.18520189],[82.84,12.03462262],[82.844,60.35491226]]]
["bitfinex","SOLUSD",1771804830428,[[82.771,0.47982037],[82.77,42.28585235],[82.76,0.2],[82.742,60.42864281],[82.74,5.56086188]],[[82.813,0.46860905],[82.833,30.18130777],[82.844,60.35491226],[82.874,54.4],[82.881,36.3]]]
["bitfinex","SOLUSD",1771804830723,[[82.781,0.47982037],[82.77,42.28585235],[82.76,60.6156522],[82.75,5.36086188],[82.74,0.2]],[[82.829,0.46860905],[82.843,42.2485907],[82.844,60.35491226],[82.86,11.94119918],[82.874,54.4]]]
["bitfinex","SOLUSD",1771804831324,[[82.781,0.47982037],[82.77,42.28585235],[82.76,60.6156522],[82.75,5.36086188],[82.74,0.2]],[[82.829,0.46860905],[82.843,42.2485907],[82.86,11.94119918],[82.862,60.34129943],[82.874,54.4]]]
["bitfinex","SOLUSD",1771804831852,[[82.781,0.47982037],[82.77,42.28585235],[82.76,60.6156522],[82.75,5.36086188],[82.74,48.54420123]],[[82.829,0.46860905],[82.843,42.2485907],[82.86,11.94119918],[82.862,60.34129943],[82.874,54.4]]]
["bitfinex","SOLUSD",1771804832147,[[82.781,0.47982037],[82.77,42.28585235],[82.76,60.6156522],[82.75,5.36086188],[82.74,0.2]],[[82.829,0.46860905],[82.843,42.2485907],[82.86,11.94119918],[82.862,60.34129943],[82.874,54.4]]]
["bitfinex","SOLUSD",1771804832441,[[82.783,0.47982037],[82.782,12.07992075],[82.781,30.19996325],[82.76,60.6156522],[82.75,5.36086188]],[[82.827,0.46860905],[82.828,12.07321195],[82.843,30.17756479],[82.86,11.94119918],[82.862,60.34129943]]]
["bitfinex","SOLUSD",1771804832741,[[82.788,0.28432314],[82.784,0.28432314],[82.782,42.27972263],[82.76,65.97651408],[82.75,5.36086188]],[[82.842,0.46860905],[82.843,30.17756479],[82.862,60.34129943],[82.873,12.64449028],[82.921,48.23897842]]]
["bitfinex","SOLUSD",1771804832929,[[82.791,0.47982037],[82.782,42.27972263],[82.76,65.97651408],[82.646,33.85971237],[68.663,41.41807572]],[[82.841,0.46860905],[82.842,42.24910068],[82.862,60.34129943],[82.873,12.64449028],[82.887,5.36086188]]]
["bitfinex","SOLUSD",1771804833123,[[82.791,0.47982037],[82.782,42.27972263],[82.76,65.97651408],[68.663,41.41807572]],[[82.841,0.46860905],[82.842,42.24910068],[82.862,60.34129943],[82.873,12.64449028],[82.887,5.36086188]]]
["bitfinex","SOLUSD",1771804833124,[[82.791,0.47982037],[82.782,42.27972263],[82.76,65.97651408],[82.658,70.14198847],[82.628,47.40359732]],[[82.841,0.46860905],[82.842,42.24910068],[82.862,60.34129943],[82.873,12.64449028],[82.887,5.36086188]]]
["bitfinex","SOLUSD",1771804833325,[[82.791,0.47982037],[82.782,42.27972263],[82.76,65.97651408],[82.658,36.2822761],[82.652,33.85971237]],[[82.841,0.46860905],[82.842,42.24910068],[82.862,60.34129943],[82.873,12.64449028],[82.887,5.36086188]]]
["bitfinex","SOLUSD",1771804834318,[[82.791,0.47982037],[82.782,42.27972263],[82.76,65.97651408],[82.658,36.2822761],[82.65,33.85971237]],[[82.841,0.46860905],[82.842,42.24910068],[82.862,60.34129943],[82.873,12.64449028],[82.887,5.36086188]]]
["bitfinex","SOLUSD",1771804834830,[[82.792,12.07846168],[82.791,0.47982037],[82.782,30.19980188],[82.76,65.97651408],[82.658,36.2822761]],[[82.84,12.07146306],[82.842,30.17792906],[82.862,60.34129943],[82.873,12.64449028],[82.887,5.36086188]]]
["bitfinex","SOLUSD",1771804835037,[[82.793,0.47982037],[82.792,12.07846168],[82.782,30.19980188],[82.76,65.97651408],[82.658,36.2822761]],[[82.839,0.46860905],[82.84,12.07146306],[82.842,30.17792906],[82.862,60.34129943],[82.873,12.64449028]]]
["bitfinex","SOLUSD",1771804835237,[[82.793,0.47982037],[82.792,42.27461589],[82.76,65.97651408],[82.658,36.2822761],[82.561,103.3]],[[82.839,0.46860905],[82.84,12.07146306],[82.842,30.17792906],[82.862,60.34129943],[82.873,12.64449028]]]
["bitfinex","SOLUSD",1771804835446,[[82.793,0.47982037],[82.792,42.27461589],[82.76,65.97651408],[82.724,37.50883903],[82.658,36.2822761]],[[82.839,0.46860905],[82.84,12.07146306],[82.842,30.17792906],[82.862,60.34129943],[82.873,12.64449028]]]
["bitfinex","SOLUSD",1771804836454,[[82.796,0.28432314],[82.795,0.47982037],[82.794,0.28432314],[82.792,42.27461589],[82.78,60.40033713]],[[82.868,0.46860905],[82.869,42.23533528],[82.873,12.64449028],[82.88,60.32850454],[82.92,36.3]]]
["bitfinex","SOLUSD",1771804836632,[[82.801,0.47982037],[82.792,42.27461589],[82.78,60.40033713],[82.761,48.33147423],[82.76,0.2]],[[82.868,0.46860905],[82.869,42.23533528],[82.88,60.32850454],[82.887,10.27848771],[82.891,12.39056442]]]
["bitfinex","SOLUSD",1771804836827,[[82.802,42.26951039],[82.78,60.40033713],[82.761,48.33147423],[82.76,0.2],[82.667,33.85971237]],[[82.861,0.28432314],[82.862,0.46860905],[82.863,42.23839348],[82.867,0.28432314],[82.88,60.32850454]]]
["bitfinex","SOLUSD",1771804837028,[[82.803,0.47982037],[82.802,42.26951039],[82.78,60.40033713],[82.761,48.33147423],[82.76,0.2]],[[82.86,0.46860905],[82.863,42.23839348],[82.88,60.32850454],[83.201,188.7374906],[83.414,0.2568064]]]
["bitfinex","SOLUSD",1771804837335,[[82.803,0.47982037],[82.802,42.26951039],[82.78,60.40033713],[82.761,48.33147423],[82.76,0.2]],[[82.86,0.46860905],[82.863,42.23839348],[82.88,60.32850454],[82.923,54.4],[83.055,36.2735022]]]
["bitfinex","SOLUSD",1771804837555,[[82.803,0.47982037],[82.802,42.26951039],[82.78,60.40033713],[82.761,48.33147423],[82.76,0.2]],[[82.86,0.46860905],[82.863,42.23839348],[82.88,60.32850454],[82.923,54.4],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771804837739,[[82.803,0.47982037],[82.802,42.26951039],[82.78,60.40033713],[82.761,48.33147423],[82.76,0.2]],[[82.86,0.46860905],[82.863,42.23839348],[82.88,60.32850454],[82.923,54.4],[83.055,36.2735022]]]
["bitfinex","SOLUSD",1771804838076,[[82.803,0.47982037],[82.802,42.26951039],[82.78,60.40033713],[82.761,48.33147423],[82.76,0.2]],[[82.86,0.46860905],[82.863,42.23839348],[82.88,60.32850454],[82.923,54.4],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771804838550,[[82.81,0.46150613],[82.804,42.26848943],[82.78,65.76119901],[82.761,48.33147423],[82.76,0.2]],[[82.858,0.48510572],[82.859,12.06869501],[82.88,60.32850454],[82.907,5.36086188],[82.923,54.4]]]
["bitfinex","SOLUSD",1771804838752,[[82.82,0.46150613],[82.812,0.14216157],[82.804,42.26848943],[82.799,60.38693778],[82.79,5.36086188]],[[82.886,0.48510572],[82.9,60.31414108],[82.917,5.36086188],[82.923,54.4],[82.936,36.3]]]
["bitfinex","SOLUSD",1771804838935,[[82.82,0.46150613],[82.812,0.14216157],[82.804,42.26848943],[82.799,60.38693778],[82.79,5.36086188]],[[82.9,60.31414108],[82.917,5.36086188],[82.923,54.4],[82.936,36.3]]]
["bitfinex","SOLUSD",1771804838936,[[82.82,0.46150613],[82.812,0.28432314],[82.804,42.26848943],[82.799,60.38693778],[82.79,5.36086188]],[[82.883,0.28432314],[82.885,0.28432314],[82.9,60.31414108],[82.911,22.66905213],[82.912,12.64449028]]]
["bitfinex","SOLUSD",1771804839133,[[82.82,0.46150613],[82.812,0.28432314],[82.804,42.26848943],[82.799,60.38693778],[82.79,5.36086188]],[[82.88,0.48510572],[82.9,60.31414108],[82.911,22.66905213],[82.912,12.64449028],[83.216,188.7374906]]]
["bitfinex","SOLUSD",1771804839329,[[82.82,0.46150613],[82.812,0.28432314],[82.804,42.26848943],[82.799,60.38693778],[82.79,5.36086188]],[[82.879,0.48510572],[82.88,30.16414712],[82.886,12.06476365],[82.9,60.31414108],[82.911,22.66905213]]]
["bitfinex","SOLUSD",1771804840442,[[82.822,0.46150613],[82.821,12.07423238],[82.815,30.18754496],[82.812,0.28432314],[82.799,60.38693778]],[[82.877,0.48510572],[82.878,42.2307488],[82.9,60.31414108],[82.911,22.66905213],[82.923,102.63775894]]]
["bitfinex","SOLUSD",1771804840855,[[82.822,0.46150613],[82.805,30.19133184],[82.781,60.39990778],[82.78,5.36086188],[82.744,36.3]],[[82.869,0.48510572],[82.876,0.28432314],[82.878,42.2307488],[82.883,60.32661837],[82.89,12.3214458]]]
["bitfinex","SOLUSD",1771804841030,[[82.822,0.46150613],[82.821,12.07423238],[82.79,5.36086188],[82.771,48.32584841],[82.762,1.20828399]],[[82.869,0.48510572],[82.878,42.2307488],[82.883,60.32661837],[82.931,84.53316731],[82.951,48.22175428]]]
["bitfinex","SOLUSD",1771804841229,[[82.822,0.46150613],[82.821,12.07423238],[82.79,5.36086188],[82.771,48.32584841],[82.695,30.18754496]],[[82.869,0.48510572],[82.878,42.2307488],[82.883,60.32661837],[82.931,84.53316731],[82.951,48.22175428]]]
["bitfinex","SOLUSD",1771804841532,[[82.822,0.46150613],[82.821,12.07423238],[82.808,30.19001678],[82.735,48.34693099],[82.695,30.18754496]],[[82.869,0.48510572],[82.878,42.2307488],[82.883,60.32661837],[82.907,5.36086188],[82.915,48.24271619]]]
["bitfinex","SOLUSD",1771804841752,[[82.822,0.46150613],[82.821,12.07423238],[82.808,30.19001678],[82.78,5.36086188],[82.735,48.34693099]],[[82.869,0.48510572],[82.878,42.2307488],[82.883,60.32661837],[82.89,11.97292699],[82.907,5.36086188]]]
["bitfinex","SOLUSD",1771804842046,[[82.822,0.46150613],[82.821,12.07423238],[82.799,60.38679138],[82.79,5.36086188],[82.78,5.36086188]],[[82.869,0.48510572],[82.878,42.2307488],[82.902,60.31255685],[82.949,48.22286611],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771804842250,[[82.822,0.46150613],[82.821,12.07423238],[82.799,60.38679138],[82.79,5.36086188],[82.742,36.3]],[[82.869,0.48510572],[82.878,42.2307488],[82.902,60.31255685],[82.917,5.36086188],[82.949,48.22286611]]]
["bitfinex","SOLUSD",1771804843547,[[82.824,0.46150613],[82.823,12.07394081],[82.821,30.18558095],[82.799,60.38679138],[82.79,5.36086188]],[[82.867,0.48510572],[82.868,12.06738427],[82.878,30.16482057],[82.902,60.31255685],[82.917,5.36086188]]]
["bitfinex","SOLUSD",1771804844049,[[82.824,0.46150613],[82.823,12.07394081],[82.821,30.18558095],[82.799,60.38679138],[82.79,5.36086188]],[[82.867,0.48510572],[82.868,42.23584495],[82.902,60.31255685],[82.917,5.36086188],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771804844247,[[82.824,0.46150613],[82.823,12.07394081],[82.821,30.18558095],[82.799,60.38679138],[82.79,5.36086188]],[[82.867,0.48510572],[82.868,42.23584495],[82.902,60.31255685],[82.917,5.36086188],[84.111,3.49]]]
["bitfinex","SOLUSD",1771804845145,[[82.824,0.46150613],[82.823,12.07394081],[82.821,30.18558095],[82.799,60.38679138],[82.79,5.36086188]],[[82.867,0.48510572],[82.868,42.23584495],[82.9,12.30307124],[82.902,60.31255685],[82.917,5.36086188]]]
["bitfinex","SOLUSD",1771804845353,[[82.818,12.53607124],[82.809,30.18966532],[82.781,60.39974198],[82.735,48.34669223],[82.661,52.60819037]],[[82.867,0.48510572],[82.868,42.23584495],[82.881,60.32770272],[82.9,12.30307124],[82.907,53.6079041]]]
["bitfinex","SOLUSD",1771804845527,[[82.813,0.46150613],[82.781,102.67997536],[82.735,48.34669223],[82.726,36.3],[82.725,48.35255404]],[[82.86,0.48510572],[82.861,0.28432314],[82.865,0.28432314],[82.866,42.23686433],[82.897,5.36086188]]]
["bitfinex","SOLUSD",1771804845733,[[82.813,0.46150613],[82.781,102.67997536],[82.77,5.36086188],[82.749,48.33837855],[82.735,48.34669223]],[[82.86,0.48510572],[82.866,42.23686433],[82.886,1.02607592],[82.887,11.25948249],[82.888,11.61841436]]]
["bitfinex","SOLUSD",1771804846439,[[82.813,0.46150613],[82.781,102.67997536],[82.773,3.69383402],[82.77,5.36086188],[82.749,48.33837855]],[[82.86,0.48510572],[82.863,3.69383402],[82.866,102.57524195],[82.886,1.02607592],[82.887,11.25948249]]]
["bitfinex","SOLUSD",1771804847637,[[82.796,0.28432314],[82.781,90.59990868],[82.774,12.08108826],[82.773,3.69383402],[82.77,5.36086188]],[[82.858,0.48510572],[82.859,42.24043254],[82.863,3.69383402],[82.866,60.33837762],[82.886,1.02607592]]]
["bitfinex","SOLUSD",1771804847838,[[82.801,0.46150613],[82.781,90.59990868],[82.774,12.08108826],[82.773,3.69383402],[82.77,5.36086188]],[[82.858,0.48510572],[82.859,42.24043254],[82.863,3.69383402],[82.866,60.33837762],[82.886,1.02607592]]]
["bitfinex","SOLUSD",1771804851255,[[82.802,12.07700297],[82.799,30.19347708],[82.781,60.39974198],[82.773,3.69383402],[82.77,5.36086188]],[[82.856,0.48510572],[82.857,42.24145213],[82.863,3.69383402],[82.866,60.33837762],[82.886,1.02607592]]]
["bitfinex","SOLUSD",1771804851450,[[82.803,0.46150613],[82.802,12.07700297],[82.799,30.19347708],[82.781,60.39974198],[82.773,3.69383402]],[[82.856,0.48510572],[82.857,42.24145213],[82.863,3.69383402],[82.866,60.33837762],[82.886,1.02607592]]]
["bitfinex","SOLUSD",1771804853361,[[82.805,0.46150613],[82.804,12.07671126],[82.802,30.19250742],[82.781,60.39974198],[82.773,3.69383402]],[[82.854,0.48510572],[82.855,12.06927765],[82.857,30.17246581],[82.863,3.69383402],[82.866,60.33837762]]]
["bitfinex","SOLUSD",1771804854961,[[82.805,0.46150613],[82.804,12.07671126],[82.802,30.19250742],[82.781,60.39974198],[82.773,3.69383402]],[[82.854,0.48510572],[82.855,42.24247178],[82.863,3.69383402],[82.866,60.33837762],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771804856466,[[82.807,0.46150613],[82.806,12.07641958],[82.802,30.19250742],[82.781,60.39974198],[82.773,3.69383402]],[[82.852,0.48510572],[82.853,12.06956899],[82.855,30.17319413],[82.863,3.69383402],[82.866,60.33837762]]]
["bitfinex","SOLUSD",1771804856844,[[82.807,0.46150613],[82.806,12.07641958],[82.802,30.19250742],[82.781,60.39974198],[82.773,3.69383402]],[[82.852,0.48510572],[82.853,42.24349147],[82.863,3.69383402],[82.866,60.33837762],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771804857044,[[82.807,0.46150613],[82.806,12.07641958],[82.802,30.19250742],[82.781,60.39974198],[82.773,3.69383402]],[[82.852,0.48510572],[82.853,42.24349147],[82.863,3.69383402],[82.866,60.33837762],[83.047,30.17319413]]]
["bitfinex","SOLUSD",1771804857366,[[82.807,0.46150613],[82.806,12.07641958],[82.802,30.19250742],[82.781,60.39974198],[82.773,3.69383402]],[[82.852,0.48510572],[82.853,42.24349147],[82.863,3.69383402],[82.866,60.33837762],[103.87,8.0]]]
["bitfinex","SOLUSD",1771804857570,[[82.807,0.46150613],[82.806,12.07641958],[82.802,30.19250742],[82.781,60.39974198],[82.773,3.69383402]],[[82.852,0.48510572],[82.853,42.24349147],[82.863,3.69383402],[82.866,60.33837762],[82.914,36.3]]]
["bitfinex","SOLUSD",1771804860344,[[82.811,0.46150613],[82.81,0.28432314],[82.808,42.26644768],[82.781,60.39974198],[82.78,5.36086188]],[[82.851,12.06986035],[82.857,0.48510572],[82.864,30.17012424],[82.867,3.69383402],[82.884,60.32533863]]]
["bitfinex","SOLUSD",1771804860551,[[82.811,0.46150613],[82.81,0.28432314],[82.808,42.26644768],[82.783,3.69383402],[82.781,60.39974198]],[[82.856,12.06919266],[82.857,0.48510572],[82.864,30.17012424],[82.884,60.32533863],[82.907,5.36086188]]]
["bitfinex","SOLUSD",1771804861069,[[82.811,0.46150613],[82.808,42.26644768]],[[82.856,12.06919266],[82.857,0.48510572],[82.864,30.17012424],[82.884,60.32533863],[82.907,5.36086188]]]
["bitfinex","SOLUSD",1771804861070,[[82.83,0.14216157],[82.829,0.46150613],[82.824,0.28432314],[82.811,9.0546959],[82.808,102.64708723]],[[82.883,0.48510572],[82.894,30.15922341],[82.951,48.22164709],[82.957,48.21778822],[82.968,48.21182803]]]
["bitfinex","SOLUSD",1771804861264,[[82.832,0.28432314],[82.811,9.0546959],[82.808,102.64708723],[82.778,11.15277179],[82.743,54.4]],[[82.883,0.48510572],[82.894,30.15922341],[82.951,48.22164709],[82.957,48.21778822],[82.968,48.21182803]]]
["bitfinex","SOLUSD",1771804861563,[[82.828,0.46150613],[82.827,0.28432314],[82.811,3.69383402],[82.809,5.36086188],[82.808,102.64708723]],[[82.883,0.48510572],[82.884,42.22774874],[82.897,3.69383402],[82.927,5.36086188],[82.935,48.23074226]]]
["bitfinex","SOLUSD",1771804861754,[[82.83,0.46150613],[82.811,3.69383402],[82.809,5.36086188],[82.808,102.64708723],[82.708,36.2603493]],[[82.883,0.48510572],[82.884,42.22774874],[82.897,3.69383402],[82.927,5.36086188],[82.935,48.23074226]]]
["bitfinex","SOLUSD",1771804861953,[[82.83,0.46150613],[82.822,0.28432314],[82.811,3.69383402],[82.809,5.36086188],[82.808,102.64708723]],[[82.883,0.48510572],[82.884,42.22774874],[82.897,3.69383402],[82.927,5.36086188],[82.935,48.23074226]]]
["bitfinex","SOLUSD",1771804862164,[[82.83,0.46150613],[82.808,102.64708723],[82.782,14.54324624],[82.747,48.33956361],[82.74,48.54411522]],[[82.879,0.48510572],[82.882,0.28432314],[82.884,42.22774874],[82.897,3.69383402],[82.917,5.36086188]]]
["bitfinex","SOLUSD",1771804862371,[[82.832,0.46150613],[82.831,12.07277468],[82.811,3.69383402],[82.808,90.57095932],[82.791,5.36086188]],[[82.877,0.48510572],[82.878,42.2307488],[82.897,3.69383402],[82.914,12.64449028],[82.917,15.74436044]]]
["bitfinex","SOLUSD",1771804862668,[[82.832,0.46150613],[82.819,12.0744878],[82.808,30.19031977],[82.793,3.69383402],[82.789,60.39378955]],[[82.872,0.28432314],[82.873,0.48510572],[82.876,0.28432314],[82.878,42.2307488],[82.887,3.69383402]]]
["bitfinex","SOLUSD",1771804862964,[[82.832,0.46150613],[82.819,12.0744878],[82.808,30.19031977],[82.793,3.69383402],[82.789,60.39378955]],[[82.869,0.48510572],[82.878,42.2307488],[82.887,3.69383402],[82.917,58.62468359],[84.123,3.49]]]
["bitfinex","SOLUSD",1771804863171,[[82.832,0.46150613],[82.823,12.07385979],[82.808,30.19031977],[82.793,3.69383402],[82.789,60.39378955]],[[82.869,0.48510572],[82.878,42.2307488],[82.887,3.69383402],[82.917,58.62468359],[84.123,3.49]]]
["bitfinex","SOLUSD",1771804863463,[[82.832,0.46150613],[82.823,12.07385979],[82.808,30.19031977],[82.793,3.69383402],[82.789,60.39378955]],[[82.869,0.48510572],[82.878,42.2307488],[82.887,3.69383402],[82.917,58.62468359],[84.116,3.49]]]
["bitfinex","SOLUSD",1771804863872,[[82.832,0.46150613],[82.823,12.07385979],[82.808,30.19031977],[82.793,3.69383402],[82.789,60.39378955]],[[82.869,0.48510572],[82.878,42.2307488],[82.887,3.69383402],[82.917,58.62468359],[84.113,3.49]]]
["bitfinex","SOLUSD",1771804864371,[[82.832,0.46150613],[82.823,12.07385979],[82.808,30.19031977],[82.793,3.69383402],[82.789,60.39378955]],[[82.867,0.48510572],[82.868,42.23584495],[82.887,64.0175609],[82.9,11.88278864],[82.917,58.62468359]]]
["bitfinex","SOLUSD",1771804865672,[[82.832,0.46150613],[82.823,12.07385979],[82.808,30.19031977],[82.789,60.39378955],[82.685,66.059286]],[[82.865,0.48510572],[82.866,42.23686433],[82.877,3.69383402],[82.887,64.0175609],[82.9,11.88278864]]]
["bitfinex","SOLUSD",1771804865974,[[82.824,0.46150613],[82.823,12.07385979],[82.808,30.19031977],[82.789,60.39378955],[82.783,3.69383402]],[[82.865,0.48510572],[82.866,42.23686433],[82.877,3.69383402],[82.887,60.32372688],[82.9,11.88278864]]]
["bitfinex","SOLUSD",1771804866864,[[82.824,0.46150613],[82.823,12.07385979],[82.793,3.69383402],[82.791,5.36086188],[82.789,60.39378955]],[[82.865,0.48510572],[82.866,12.06767552],[82.877,30.16540075],[82.887,64.0175609],[82.917,10.38349856]]]
["bitfinex","SOLUSD",1771804867783,[[82.826,0.46150613],[82.825,12.07364926],[82.823,30.18485203],[82.793,3.69383402],[82.791,5.36086188]],[[82.864,12.5530725],[82.877,30.16540075],[82.887,64.0175609],[82.9,11.80188656],[82.917,10.38349856]]]
["bitfinex","SOLUSD",1771804868092,[[82.826,0.46150613],[82.825,12.07364926],[82.823,30.18485203],[82.791,5.36086188],[82.067,176.07050434]],[[82.864,12.5530725],[82.877,30.16540075],[82.887,64.0175609],[82.9,11.80188656],[82.917,10.38349856]]]
["bitfinex","SOLUSD",1771804868256,[[82.826,0.46150613],[82.825,12.07364926],[82.823,30.18485203],[82.793,3.69383402],[82.791,5.36086188]],[[82.863,0.48510572],[82.864,12.06796678],[82.877,30.16540075],[82.887,64.0175609],[82.9,11.80188656]]]
["bitfinex","SOLUSD",1771804868876,[[82.826,0.46150613],[82.825,42.25777241],[82.793,3.69383402],[82.791,5.36086188],[82.519,135.43884949]],[[82.863,0.48510572],[82.864,12.06796678],[82.877,30.16540075],[82.887,64.0175609],[82.9,11.80188656]]]
["bitfinex","SOLUSD",1771804869077,[[82.826,0.46150613],[82.825,42.25777241],[82.793,3.69383402],[82.791,5.36086188],[82.759,1.20832779]],[[82.864,12.06796678],[82.869,0.46149019],[82.877,30.16540075],[82.887,64.0175609],[82.9,11.80188656]]]
["bitfinex","SOLUSD",1771804870060,[[82.83,0.47471346],[82.827,42.54107516],[82.808,60.38014056],[82.801,5.36086188],[82.793,3.69383402]],[[82.887,64.0175609]]]
["bitfinex","SOLUSD",1771804870061,[[82.83,0.47471346],[82.827,42.54107516],[82.808,60.38014056],[82.801,5.36086188],[82.793,3.69383402]],[[82.863,0.46149019],[82.876,12.06621941],[82.887,33.85559307],[82.905,60.31024221],[82.96,48.21649105]]]
["bitfinex","SOLUSD",1771804870259,[[82.83,0.47471346],[82.827,42.25675202],[82.822,0.28432314],[82.808,60.38014056],[82.801,5.36086188]],[[82.863,0.46149019],[82.876,12.06621941],[82.887,33.85559307],[82.905,60.31024221],[82.928,5.36086188]]]
["bitfinex","SOLUSD",1771804870659,[[82.83,0.47471346],[82.827,42.25675202],[82.822,0.28432314],[82.808,60.38014056],[82.801,5.36086188]],[[82.875,0.46149019],[82.876,12.06621941],[82.887,33.85559307],[82.905,60.31024221],[82.928,5.36086188]]]
["bitfinex","SOLUSD",1771804871174,[[82.83,0.47471346],[82.827,42.25675202],[82.822,0.28432314],[82.808,60.38014056],[82.801,5.36086188]],[[82.875,0.46149019],[82.876,12.06621941],[82.887,33.85559307],[82.905,60.31024221],[82.91,12.15820135]]]
["bitfinex","SOLUSD",1771804872181,[[82.832,0.47471346],[82.831,12.07277468],[82.815,30.18747241],[82.808,60.38014056],[82.791,5.36086188]],[[82.873,0.46149019],[82.874,12.0665106],[82.905,60.31024221],[82.91,12.15820135],[82.918,5.36086188]]]
["bitfinex","SOLUSD",1771804873176,[[82.832,0.47471346],[82.831,12.07277468],[82.808,60.38014056],[82.803,3.69383402],[82.801,5.36086188]],[[82.873,0.46149019],[82.874,12.0665106],[82.905,60.31024221],[82.91,12.15820135],[82.961,48.21564001]]]
["bitfinex","SOLUSD",1771804873379,[[82.832,0.47471346],[82.831,12.07277468],[82.808,60.38014056],[82.803,3.69383402],[82.801,5.36086188]],[[82.879,12.06590201],[82.881,0.46149019],[82.897,3.69383402],[82.905,60.31024221],[82.91,12.15820135]]]
["bitfinex","SOLUSD",1771804873961,[[82.831,12.07277468],[82.808,60.38014056],[82.803,3.69383402]],[[82.897,3.69383402],[82.905,60.31024221]]]
["bitfinex","SOLUSD",1771804873962,[[82.84,0.47471346],[82.831,42.25471139],[82.811,5.36086188],[82.808,60.38014056],[82.803,3.69383402]],[[82.885,12.06498188],[82.887,0.46149019],[82.896,30.1583703],[82.897,3.69383402],[82.905,60.31024221]]]
["bitfinex","SOLUSD",1771804874165,[[82.842,0.47471346],[82.841,12.07131734],[82.84,30.17841926],[82.832,0.28432314],[82.811,5.36086188]],[[82.884,0.46149019],[82.902,3.69383402],[82.904,0.28432314],[82.905,60.31024221],[82.916,42.21139465]]]
["bitfinex","SOLUSD",1771804874473,[[82.842,0.47471346],[82.841,12.07131734],[82.83,30.18226331],[82.755,48.33510836],[82.694,47.25683266]],[[82.884,0.46149019],[82.902,3.69383402],[82.904,0.28432314],[82.905,60.31024221],[82.91,11.90051142]]]
["bitfinex","SOLUSD",1771804874680,[[82.842,0.47471346],[82.841,12.07131734],[82.83,30.18226331],[82.801,5.36086188],[82.773,1.20812342]],[[82.884,0.46149019],[82.902,3.69383402],[82.904,0.28432314],[82.905,60.31024221],[82.918,9.91149165]]]
["bitfinex","SOLUSD",1771804877576,[[82.844,0.49436878],[82.843,12.07102591],[82.83,30.18226331],[82.801,5.36086188],[82.773,1.20812342]],[[82.883,12.06520034],[82.884,30.16265164],[82.902,3.69383402],[82.904,0.28432314],[82.905,60.31024221]]]
["bitfinex","SOLUSD",1771804877770,[[82.833,0.49436878],[82.809,42.40809883],[82.793,3.69383402],[82.791,5.36086188],[82.758,36.3]],[[82.88,3.69383402],[82.882,0.28432314],[82.883,42.22820119],[82.902,3.69383402],[82.905,60.31024221]]]
["bitfinex","SOLUSD",1771804877976,[[82.833,0.49436878],[82.809,42.40809883],[82.793,3.69383402],[82.791,5.36086188],[82.758,36.3]],[[82.88,3.69383402],[82.882,0.28432314],[82.883,42.22820119],[82.905,60.31024221],[82.91,12.23987549]]]
["bitfinex","SOLUSD",1771804878183,[[82.833,0.49436878],[82.809,42.26593726],[82.793,3.69383402],[82.79,60.39340136],[82.781,5.36086188]],[[82.88,3.69383402],[82.882,0.28432314],[82.883,102.5542029],[82.9,12.77726135],[82.908,5.36086188]]]
["bitfinex","SOLUSD",1771804878365,[[82.833,0.49436878],[82.809,42.26593726],[82.79,60.39340136],[82.781,5.36086188],[82.695,33.75488047]],[[82.88,3.69383402],[82.882,0.28432314],[82.883,102.5542029],[82.908,5.36086188],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771804878678,[[82.81,0.49436878],[82.809,42.26593726],[82.793,3.69383402],[82.79,60.39340136],[82.781,5.36086188]],[[82.88,3.69383402],[82.882,0.28432314],[82.883,102.5542029],[82.908,5.36086188],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771804878878,[[82.81,0.49436878],[82.809,42.26593726],[82.793,3.69383402],[82.79,60.39340136],[82.781,5.36086188]],[[82.88,3.69383402],[82.882,0.28432314],[82.883,102.5542029],[82.908,5.36086188],[83.193,188.7374906]]]
["bitfinex","SOLUSD",1771804879578,[[82.812,0.49436878],[82.811,12.07569042],[82.809,30.18995519],[82.793,3.69383402],[82.79,60.39340136]],[[82.872,0.28432314],[82.873,0.49025675],[82.874,0.14216157],[82.877,0.14216157],[82.878,42.2307488]]]
["bitfinex","SOLUSD",1771804879881,[[82.812,0.49436878],[82.811,12.07569042],[82.809,30.18995519],[82.793,3.69383402],[82.79,60.39340136]],[[82.869,0.49025675],[82.87,0.14216157],[82.878,42.2307488],[83.25,215.69998926],[83.371,202.21873993]]]
["bitfinex","SOLUSD",1771804880873,[[82.814,0.49436878],[82.782,12.07992075],[82.772,60.40666936],[82.771,5.36086188],[82.736,36.3]],[[82.86,0.49025675],[82.865,3.69383402],[82.868,102.57276631],[82.892,10.38349856],[82.897,53.61396893]]]
["bitfinex","SOLUSD",1771804881075,[[82.814,0.49436878],[82.782,42.27972263],[82.772,60.40666936],[82.771,5.36086188],[82.736,36.3]],[[82.86,0.49025675],[82.865,3.69383402],[82.868,102.57276631],[82.892,10.38349856],[82.897,53.61396893]]]
["bitfinex","SOLUSD",1771804881382,[[82.814,0.49436878],[82.782,42.27972263],[82.773,3.69383402],[82.772,60.40666936],[82.771,5.36086188]],[[82.86,0.49025675],[82.865,3.69383402],[82.868,102.57276631],[82.879,12.39056442],[82.892,10.38349856]]]
["bitfinex","SOLUSD",1771804881689,[[82.786,0.49436878],[82.782,42.27972263],[82.773,3.69383402],[82.772,60.40666936],[82.761,5.36086188]],[[82.85,0.49025675],[82.865,3.69383402],[82.868,102.57276631],[82.879,12.39056442],[82.892,10.38349856]]]
["bitfinex","SOLUSD",1771804882364,[[82.787,0.28432314],[82.782,42.27972263],[82.773,3.69383402],[82.772,60.40666936],[82.761,5.36086188]],[[82.85,0.49025675],[82.865,3.69383402],[82.868,102.57276631],[82.879,12.39056442],[82.892,10.38349856]]]
["bitfinex","SOLUSD",1771804882575,[[82.79,0.49436878],[82.782,42.27972263],[82.773,3.69383402],[82.772,60.40666936],[82.761,5.36086188]],[[82.85,0.49025675],[82.865,3.69383402],[82.868,102.57276631],[82.879,12.39056442],[82.892,10.38349856]]]
["bitfinex","SOLUSD",1771804883112,[[82.792,0.49436878],[82.791,42.27512651],[82.772,60.40666936],[82.761,5.36086188],[82.683,33.75488047]],[[82.848,0.49025675],[82.849,12.07015172],[82.857,30.17270252],[82.865,3.69383402],[82.868,60.33692136]]]
["bitfinex","SOLUSD",1771804883276,[[82.792,0.49436878],[82.791,42.27512651],[82.772,60.40666936],[82.761,5.36086188],[82.724,1.20883903]],[[82.848,0.49025675],[82.849,12.07015172],[82.857,30.17270252],[82.865,3.69383402],[82.868,60.33692136]]]
["bitfinex","SOLUSD",1771804883582,[[82.792,0.49436878],[82.791,42.27512651],[82.773,3.69383402],[82.772,60.40666936],[82.761,5.36086188]],[[82.848,0.49025675],[82.849,42.24553102],[82.865,3.69383402],[82.868,60.33692136],[83.005,30.17270252]]]
["bitfinex","SOLUSD",1771804883884,[[82.792,0.49436878],[82.791,42.27512651],[82.773,3.69383402],[82.772,60.40666936],[82.761,5.36086188]],[[82.848,0.49025675],[82.849,42.24553102],[82.865,3.69383402],[82.868,60.33692136],[82.897,53.61389546]]]
["bitfinex","SOLUSD",1771804886185,[[82.797,0.28432314],[82.796,0.49436878],[82.793,42.55842842],[82.773,3.69383402],[82.772,60.40666936]],[[82.847,12.56069985],[82.868,60.33692136]]]
["bitfinex","SOLUSD",1771804886186,[[82.797,0.28432314],[82.796,0.49436878],[82.793,42.55842842],[82.773,3.69383402],[82.772,60.40666936]],[[82.847,12.56069985],[82.859,30.17173809],[82.868,60.33692136],[82.918,36.3],[82.932,48.23250684]]]
["bitfinex","SOLUSD",1771804886489,[[82.8,0.49436878],[82.793,42.27410528],[82.792,0.28432314],[82.783,3.69383402],[82.772,60.40666936]],[[82.847,12.0704431],[82.853,0.49025675],[82.859,30.17173809],[82.868,60.33692136],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804886874,[[82.793,42.27410528],[82.792,0.28432314],[82.783,3.69383402]],[[82.847,12.0704431],[82.853,0.49025675],[82.859,30.17173809],[82.868,60.33692136],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804886875,[[82.801,0.28432314],[82.793,102.66568427],[82.792,0.28432314],[82.783,3.69383402],[82.781,5.36086188]],[[82.853,12.55992584],[82.869,30.16814047],[82.877,3.69383402],[82.886,60.3238687],[82.941,48.22741937]]]
["bitfinex","SOLUSD",1771804887075,[[82.81,0.49436878],[82.802,0.28432314],[82.793,102.66568427],[82.783,3.69383402],[82.781,5.36086188]],[[82.853,12.06966909],[82.859,0.49025675],[82.869,30.16814047],[82.877,3.69383402],[82.886,60.3238687]]]
["bitfinex","SOLUSD",1771804888295,[[82.812,0.49436878],[82.811,42.26491648],[82.802,0.28432314],[82.793,60.39157899],[82.783,3.69383402]],[[82.854,0.49025675],[82.869,30.16814047],[82.876,12.06621941],[82.877,3.69383402],[82.886,60.3238687]]]
["bitfinex","SOLUSD",1771804890397,[[82.814,0.49436878],[82.813,42.26389576],[82.802,0.28432314],[82.793,64.08541301],[82.783,3.69383402]],[[82.867,0.49025675],[82.868,12.06738427],[82.869,30.16814047],[82.886,60.3238687],[82.949,48.22251037]]]
["bitfinex","SOLUSD",1771804890690,[[82.82,0.49436878],[82.819,0.28432314],[82.813,42.26389576],[82.793,64.08541301],[82.791,5.36086188]],[[82.867,0.49025675],[82.868,12.06738427],[82.881,30.16379058],[82.886,60.3238687],[82.918,5.36086188]]]
["bitfinex","SOLUSD",1771804891174,[[82.82,0.49436878],[82.819,0.28432314],[82.813,42.26389576],[82.793,64.08541301],[82.791,5.36086188]],[[82.867,0.49025675],[82.868,12.06738427],[82.881,30.16379058],[82.887,3.69383402],[82.904,60.31098588]]]
["bitfinex","SOLUSD",1771804891374,[[82.82,0.49436878],[82.819,0.28432314],[82.813,42.26389576],[82.803,3.69383402],[82.793,60.39157899]],[[82.867,0.49025675],[82.868,12.06738427],[82.881,30.16379058],[82.904,60.31098588],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771804891585,[[82.82,0.49436878],[82.819,0.28432314],[82.813,42.26389576],[82.803,3.69383402],[82.793,60.39157899]],[[82.867,0.49025675],[82.868,12.06738427],[82.881,30.16379058],[82.904,60.31098588],[82.931,36.3]]]
["bitfinex","SOLUSD",1771804891781,[[82.82,0.49436878],[82.819,0.28432314],[82.813,42.26389576],[82.803,3.69383402],[82.793,60.39157899]],[[82.867,0.49025675],[82.868,12.06738427],[82.881,30.16379058],[82.897,3.69383402],[82.904,60.31098588]]]
["bitfinex","SOLUSD",1771804893105,[[82.822,0.49436878],[82.821,12.07423238],[82.819,0.28432314],[82.813,30.18849697],[82.803,3.69383402]],[[82.865,0.49025675],[82.866,12.06767552],[82.881,30.16379058],[82.897,3.69383402],[82.904,60.31098588]]]
["bitfinex","SOLUSD",1771804894292,[[82.821,12.07423238],[82.82,30.18594542],[82.819,0.28432314],[82.817,0.49436878],[82.803,3.69383402]],[[82.863,0.49025675],[82.864,12.06796678],[82.881,30.16379058],[82.897,3.69383402],[82.904,60.31098588]]]
["bitfinex","SOLUSD",1771804894592,[[82.754,5.36086188],[82.734,36.3],[82.684,33.75488047],[82.666,47.25683266],[82.623,67.71942474]],[[82.859,0.49025675],[82.861,3.69383402],[82.864,42.23788375],[82.877,3.69383402],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804894892,[[82.776,3.69383402],[82.773,5.64518502],[82.772,3.69383402],[82.761,0.28432314],[82.757,3.69383402]],[[82.859,0.49025675],[82.861,3.69383402],[82.864,42.23788375],[82.88,9.91149165],[82.911,36.3]]]
["bitfinex","SOLUSD",1771804895083,[[82.777,5.36086188],[82.591,88.03525217],[82.411,189.61438929],[82.23,203.15827423],[81.812,148.98273444]],[[82.859,0.49025675],[82.861,3.69383402],[82.864,42.23788375],[82.88,9.91149165],[82.897,48.25306403]]]
["bitfinex","SOLUSD",1771804895285,[[82.777,5.36086188],[82.716,60.02518502],[82.682,33.75488047],[82.658,47.25683266],[82.621,67.71942474]],[[82.859,0.49025675],[82.861,3.69383402],[82.864,42.23788375],[82.88,9.91149165],[82.897,48.25306403]]]
["bitfinex","SOLUSD",1771804895598,[[82.78,3.69383402],[82.774,5.36086188],[82.773,60.40573767],[82.761,42.2904508],[82.735,48.34683574]],[[82.859,0.49025675],[82.861,3.69383402],[82.864,42.23788375],[82.869,60.33672133],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804895993,[[82.774,0.14216157],[82.773,60.40573767],[82.761,47.65131268],[82.735,48.34683574],[82.724,36.3]],[[82.849,0.49025675],[82.861,3.69383402],[82.864,42.23788375],[82.88,9.91149165],[82.888,5.36086188]]]
["bitfinex","SOLUSD",1771804896198,[[82.773,60.40573767],[82.761,47.65131268],[82.735,48.34683574],[82.724,36.3],[82.705,36.27788862]],[[82.849,0.49025675],[82.861,3.69383402],[82.864,42.23788375],[82.88,9.91149165],[82.888,5.36086188]]]
["bitfinex","SOLUSD",1771804896497,[[82.776,0.49436878],[82.773,60.40573767],[82.763,3.69383402],[82.762,42.28993982],[82.761,5.36086188]],[[82.847,0.49025675],[82.848,42.24604094],[82.861,3.69383402],[82.864,60.33983394],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804896995,[[82.789,0.28432314],[82.788,0.49436878],[82.787,0.14216157],[82.773,60.40573767],[82.763,3.69383402]],[[82.847,0.49025675],[82.848,42.24604094],[82.861,3.69383402],[82.864,60.33983394],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804896996,[[82.789,0.28432314],[82.788,0.49436878],[82.787,0.14216157],[82.785,0.14216157],[82.773,60.40573767]],[[82.847,0.49025675],[82.848,42.24604094],[82.861,3.69383402],[82.864,60.33983394],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804897198,[[82.79,0.49436878],[82.782,0.28432314],[82.773,60.40573767],[82.67,0.2]],[[82.847,0.49025675],[82.848,42.24604094],[82.861,3.69383402],[82.864,60.33983394],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804897199,[[82.79,0.49436878],[82.782,0.28432314],[82.773,60.40573767],[82.67,0.2],[82.669,33.75488047]],[[82.847,0.49025675],[82.848,42.24604094],[82.861,3.69383402],[82.864,60.33983394],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804897499,[[82.79,0.49436878],[82.782,0.28432314],[82.773,60.40573767],[82.67,0.2],[82.668,33.75488047]],[[82.847,0.49025675],[82.848,42.24604094],[82.861,3.69383402],[82.864,60.33983394],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804899198,[[82.79,0.49436878],[82.782,0.28432314],[82.773,60.40573767],[82.704,36.27788862],[82.67,0.2]],[[82.847,0.49025675],[82.848,42.24604094],[82.861,3.69383402],[82.864,60.33983394],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804899582,[[82.79,0.49436878],[82.782,0.28432314],[82.773,60.40573767],[82.704,36.27788862],[82.698,126.93305513]],[[82.847,0.49025675],[82.848,42.24604094],[82.861,3.69383402],[82.864,60.33983394],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804902201,[[82.792,0.50956413],[82.791,12.07860757],[82.788,30.19759723],[82.782,0.28432314],[82.773,60.40573767]],[[82.845,0.51124154],[82.846,42.2470608],[82.861,3.69383402],[82.864,60.33983394],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804904001,[[82.791,12.07860757],[82.788,30.19759723],[82.782,0.28432314],[82.773,60.40573767]],[[82.845,0.51124154],[82.846,42.2470608],[82.861,3.69383402],[82.864,60.33983394],[82.88,9.91149165]]]
["bitfinex","SOLUSD",1771804904002,[[82.794,0.50956413],[82.793,12.07831579],[82.775,30.2022866],[82.755,60.41923274],[82.751,5.36086188]],[[82.837,0.51124154],[82.838,42.25114077],[82.861,3.69383402],[82.864,60.33983394],[82.878,5.36086188]]]
["bitfinex","SOLUSD",1771804905704,[[82.775,30.2022866],[82.755,60.41923274],[82.751,5.36086188],[82.573,103.3],[69.429,102.3]],[[82.837,0.51124154],[82.838,42.25114077],[82.846,3.69383402],[82.861,3.69383402],[82.864,60.33983394]]]
["bitfinex","SOLUSD",1771804905894,[[82.769,0.50956413],[82.761,12.08298594],[82.734,60.43395436],[82.731,5.36086188],[82.73,0.2]],[[82.838,42.25114077],[82.864,60.33983394]]]
["bitfinex","SOLUSD",1771804905895,[[82.769,0.50956413],[82.761,12.08298594],[82.734,60.43395436],[82.731,5.36086188],[82.73,0.2]],[[82.819,0.51124154],[82.82,0.28432314],[82.835,3.69383402],[82.838,42.25114077],[82.851,12.14529863]]]
["bitfinex","SOLUSD",1771804906095,[[82.771,0.50956413],[82.77,12.0816721],[82.753,30.21008625],[82.734,60.43395436],[82.733,3.69383402]],[[82.817,0.51124154],[82.818,42.26134414],[82.82,0.28432314],[82.835,3.69383402],[82.847,12.39056442]]]
["bitfinex","SOLUSD",1771804906697,[[82.771,0.50956413],[82.753,30.21008625],[82.734,60.43395436],[82.675,12.0816721],[82.575,67.71942474]],[[82.812,0.28432314],[82.818,42.26134414],[82.82,0.28432314],[82.835,3.69383402],[82.847,12.39056442]]]
["bitfinex","SOLUSD",1771804906892,[[82.771,0.50956413],[82.753,30.21008625],[82.734,60.43395436],[82.733,3.69383402],[82.721,5.36086188]],[[82.809,0.51124154],[82.818,42.26134414],[82.835,3.69383402],[82.847,12.39056442],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771804907093,[[82.771,0.50956413],[82.753,30.21008625],[82.734,60.43395436],[82.733,3.69383402],[82.721,5.36086188]],[[82.809,0.51124154],[82.818,42.26134414],[82.835,3.69383402],[82.847,12.39056442],[83.146,188.7374906]]]
["bitfinex","SOLUSD",1771804907305,[[82.761,0.50956413],[82.753,30.21008625],[82.734,60.43395436],[82.721,5.36086188],[82.673,48.38284797]],[[82.809,0.51124154],[82.818,42.26134414],[82.835,3.69383402],[82.838,60.35877254],[82.847,12.39056442]]]
["bitfinex","SOLUSD",1771804907503,[[82.753,12.59364863],[82.742,30.21405139],[82.72,0.2],[82.715,60.44825594],[82.711,5.36086188]],[[82.799,0.51124154],[82.804,0.28432314],[82.815,3.69383402],[82.818,42.26134414],[82.83,10.38349856]]]
["bitfinex","SOLUSD",1771804907695,[[82.753,12.59364863],[82.742,30.21405139],[82.723,3.69383402],[82.72,0.2],[82.715,60.44825594]],[[82.799,0.51124154],[82.815,3.69383402],[82.818,42.26134414],[82.83,10.38349856],[82.923,14.07935807]]]
["bitfinex","SOLUSD",1771804908603,[[82.757,12.08351877],[82.753,0.50956413],[82.742,30.21405139],[82.723,3.69383402],[82.72,0.2]],[[82.797,0.51124154],[82.798,42.27155244],[82.815,3.69383402],[82.818,60.37334878],[82.83,10.38349856]]]
["bitfinex","SOLUSD",1771804909302,[[82.76,0.70956413],[82.757,12.08351877],[82.742,30.21405139],[82.723,3.69383402],[82.72,0.2]],[[82.797,0.51124154],[82.798,42.27155244],[82.815,3.69383402],[82.818,60.37334878],[82.83,10.38349856]]]
["bitfinex","SOLUSD",1771804910591,[[82.764,0.50956413],[82.763,12.08269395],[82.76,0.2],[82.751,30.21080716],[82.733,60.4350555]],[[82.796,12.58911969],[82.808,30.19039136],[82.815,3.69383402],[82.818,60.37334878],[82.83,10.38349856]]]
["bitfinex","SOLUSD",1771804910791,[[82.764,0.50956413],[82.763,12.08269395],[82.76,0.2],[82.751,30.21080716],[82.733,60.4350555]],[[82.795,0.51124154],[82.796,12.07787815],[82.808,30.19039136],[82.815,3.69383402],[82.818,60.37334878]]]
["bitfinex","SOLUSD",1771804914308,[[82.764,0.50956413],[82.763,12.08269395],[82.76,0.2],[82.751,30.21080716],[82.733,60.4350555]],[[82.793,0.51124154],[82.794,12.07816991],[82.808,30.19039136],[82.815,3.69383402],[82.818,60.37334878]]]
["bitfinex","SOLUSD",1771804915813,[[82.765,12.08240198],[82.764,0.50956413],[82.76,0.2],[82.751,30.21080716],[82.733,60.4350555]],[[82.793,0.51124154],[82.794,12.07816991],[82.808,30.19039136],[82.815,3.69383402],[82.818,60.37334878]]]
["bitfinex","SOLUSD",1771804916111,[[82.766,0.50956413],[82.765,12.08240198],[82.76,0.2],[82.751,30.21080716],[82.733,60.4350555]],[[82.793,0.51124154],[82.795,12.07805276],[82.808,30.19039136],[82.815,3.69383402],[82.818,60.37334878]]]
["bitfinex","SOLUSD",1771804918104,[[82.766,0.50956413],[82.765,12.08240198],[82.76,3.34285198],[82.751,30.21080716],[82.733,60.4350555]],[[82.79,3.65409352],[82.795,12.07805276],[82.808,30.19039136],[82.815,3.69383402],[82.818,60.37334878]]]
["bitfinex","SOLUSD",1771804919013,[[82.766,0.50956413],[82.765,12.08240198],[82.76,3.34285198],[82.751,30.21080716],[82.733,60.4350555]],[[82.79,3.14285198],[82.795,12.07805276],[82.808,30.19039136],[82.815,3.69383402],[82.818,60.37334878]]]
["bitfinex","SOLUSD",1771804919318,[[82.766,0.50956413],[82.765,12.08240198],[82.76,3.34285198],[82.751,30.21080716],[82.733,60.4350555]],[[82.789,0.51124154],[82.79,3.14285198],[82.795,12.07805276],[82.808,30.19039136],[82.815,3.69383402]]]
["bitfinex","SOLUSD",1771804920017,[[82.766,0.50956413],[82.76,15.42587946],[82.751,30.21080716],[82.733,60.4350555],[82.679,84.67958218]],[[82.787,0.51124154],[82.788,12.07904527],[82.79,3.14285198],[82.808,30.19039136],[82.815,3.69383402]]]
["bitfinex","SOLUSD",1771804920317,[[82.76,15.42587946],[82.751,30.21080716],[82.733,60.4350555],[82.679,84.67958218]],[[82.787,0.51124154],[82.788,12.07904527],[82.79,3.14285198],[82.808,30.19039136],[82.815,3.69383402]]]
["bitfinex","SOLUSD",1771804920318,[[82.76,0.2],[82.754,12.08396243],[82.751,0.50956413],[82.74,33.55765112],[82.733,60.4350555]],[[82.779,0.51124154],[82.78,3.14285198],[82.788,12.07904527],[82.795,30.19507407],[82.8,3.14285198]]]
["bitfinex","SOLUSD",1771804920638,[[82.741,0.50956413],[82.74,0.2],[82.73,3.34285198],[82.72,0.2],[82.718,3.69383402]],[[82.769,0.51124154],[82.77,3.14285198],[82.788,12.07904527],[82.8,3.14285198],[82.828,5.36086188]]]
["bitfinex","SOLUSD",1771804921113,[[82.744,12.08539469],[82.741,0.50956413],[82.74,0.2],[82.73,3.34285198],[82.728,30.21940078]],[[82.76,3.14285198],[82.767,0.51124154],[82.768,12.08196404],[82.788,30.19761318],[82.8,3.14285198]]]
["bitfinex","SOLUSD",1771804921416,[[82.744,12.08539469],[82.74,0.2],[82.734,0.50956413],[82.73,3.34285198],[82.728,30.21940078]],[[82.759,0.51124154],[82.76,3.14285198],[82.768,12.08196404],[82.788,30.19761318],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804923000,[[82.74,0.2],[82.734,12.59642769],[82.73,0.2],[82.72,3.34285198],[82.718,30.22297534]],[[82.759,0.51124154],[82.76,3.14285198],[82.762,12.08291399],[82.775,30.20241476],[82.786,3.69383402]]]
["bitfinex","SOLUSD",1771804923310,[[82.74,0.2],[82.734,12.59642769],[82.73,0.2],[82.72,3.34285198],[82.718,30.22297534]],[[82.75,3.14285198],[82.759,0.51124154],[82.762,12.08291399],[82.775,30.20241476],[82.786,3.69383402]]]
["bitfinex","SOLUSD",1771804923493,[[82.741,0.50956413],[82.74,0.2],[82.737,12.08636049],[82.73,0.2],[82.72,3.34285198]],[[82.759,0.51124154],[82.76,3.14285198],[82.767,12.08223906],[82.775,30.20241476],[82.786,3.69383402]]]
["bitfinex","SOLUSD",1771804923693,[[82.741,0.50956413],[82.74,0.2],[82.73,3.34285198],[82.72,0.2],[82.688,60.0941705]],[[82.759,0.51124154],[82.76,3.14285198],[82.775,30.20241476],[82.786,3.69383402],[82.85,60.95650852]]]
["bitfinex","SOLUSD",1771804923910,[[82.74,0.2],[82.735,12.59632691],[82.73,0.2],[82.72,3.34285198],[82.718,30.22296616]],[[82.759,0.51124154],[82.76,3.14285198],[82.775,30.20241476],[82.786,3.69383402],[82.843,60.26395146]]]
["bitfinex","SOLUSD",1771804924115,[[82.74,0.2],[82.735,12.59632691],[82.73,0.2],[82.72,3.34285198],[82.718,30.22296616]],[[82.759,0.51124154],[82.76,3.14285198],[82.775,30.20241476],[82.786,3.69383402],[82.85,60.95650852]]]
["bitfinex","SOLUSD",1771804924411,[[82.741,0.50956413],[82.74,0.2],[82.735,12.08676278],[82.73,3.34285198],[82.72,0.2]],[[82.759,0.51124154],[82.76,3.14285198],[82.775,30.20241476],[82.786,3.69383402],[82.85,60.95650852]]]
["bitfinex","SOLUSD",1771804924613,[[82.741,0.50956413],[82.74,0.2],[82.735,12.08676278],[82.73,3.34285198],[82.72,0.2]],[[82.759,0.51124154],[82.76,3.14285198],[82.775,30.20241476],[82.786,3.69383402],[82.843,36.3]]]
["bitfinex","SOLUSD",1771804924908,[[82.741,0.50956413],[82.74,0.2],[82.735,12.08676278],[82.73,3.34285198],[82.72,0.2]],[[82.759,0.51124154],[82.76,3.14285198],[82.775,30.20241476],[82.786,3.69383402],[82.843,96.56395146]]]
["bitfinex","SOLUSD",1771804925311,[[82.741,0.50956413],[82.74,0.2],[82.732,30.21801559],[82.73,0.2],[82.72,0.2]],[[82.774,0.51124154],[82.799,3.69383402],[82.827,5.36086188],[82.853,60.00027421],[82.861,48.27381115]]]
["bitfinex","SOLUSD",1771804925504,[[82.741,0.50956413],[82.74,3.34285198],[82.732,30.21801559],[82.73,0.2],[82.72,3.34285198]],[[82.77,3.14285198],[82.774,0.51124154],[82.797,3.69383402],[82.8,3.14285198],[82.827,5.36086188]]]
["bitfinex","SOLUSD",1771804926514,[[82.743,0.50956413],[82.742,12.08576055],[82.74,3.34285198],[82.732,30.21801559],[82.73,0.2]],[[82.77,3.14285198],[82.773,12.08130869],[82.774,0.51124154],[82.786,30.19840802],[82.797,3.69383402]]]
["bitfinex","SOLUSD",1771804927711,[[82.745,0.50956413],[82.744,12.08546843],[82.74,3.34285198],[82.732,30.21801559],[82.73,0.2]],[[82.77,3.14285198],[82.774,0.51124154],[82.778,12.08058047],[82.786,30.19840802],[82.797,3.69383402]]]
["bitfinex","SOLUSD",1771804927911,[[82.745,0.50956413],[82.744,12.08546843],[82.74,3.34285198],[82.732,30.21801559],[82.73,0.2]],[[82.77,3.14285198],[82.774,12.59236762],[82.786,30.19840802],[82.797,3.69383402],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771804928212,[[82.745,0.50956413],[82.744,12.08546843],[82.74,3.34285198],[82.732,30.21801559],[82.73,0.2]],[[82.77,3.14285198],[82.774,12.59236762],[82.786,30.19840802],[82.797,3.69383402],[83.198,215.69998926]]]
["bitfinex","SOLUSD",1771804928418,[[82.745,0.50956413],[82.74,0.2],[82.739,12.08617887],[82.732,30.21801559],[82.73,3.34285198]],[[82.76,3.14285198],[82.763,0.55950414],[82.774,12.08112608],[82.786,30.19840802],[82.797,3.69383402]]]
["bitfinex","SOLUSD",1771804928907,[[82.745,0.50956413],[82.743,12.08557698],[82.74,0.2],[82.732,30.21801559],[82.73,3.34285198]],[[82.76,3.14285198],[82.763,0.55950414],[82.774,12.08112608],[82.786,30.19840802],[82.797,3.69383402]]]
["bitfinex","SOLUSD",1771804929920,[[82.745,0.50956413],[82.743,12.08557698],[82.74,0.2],[82.732,30.21801559],[82.73,3.34285198]],[[82.763,0.55950414],[82.77,3.14285198],[82.774,12.08112608],[82.786,30.19840802],[82.797,3.69383402]]]
["bitfinex","SOLUSD",1771804930300,[[82.745,0.50956413],[82.743,12.08557698],[82.74,0.2],[82.732,30.21801559],[82.73,3.34285198]],[[82.76,3.14285198],[82.763,0.55950414],[82.774,12.08112608],[82.786,30.19840802],[82.797,3.69383402]]]
["bitfinex","SOLUSD",1771804930502,[[82.74,0.2],[82.73,3.34285198]],[[82.76,3.14285198],[82.763,0.55950414],[82.774,12.08112608],[82.786,30.19840802],[82.797,3.69383402]]]
["bitfinex","SOLUSD",1771804930503,[[82.74,0.2],[82.73,0.2],[82.728,0.57074624],[82.723,12.08841601],[82.72,3.34285198]],[[82.758,0.55950414],[82.759,12.08327795],[82.76,3.14285198],[82.776,3.69383402],[82.785,60.3977689]]]
["bitfinex","SOLUSD",1771804930801,[[82.74,0.2],[82.73,0.2],[82.728,0.57074624],[82.723,12.08841601],[82.72,0.2]],[[82.749,0.55950414],[82.75,3.14285198],[82.759,12.08327795],[82.776,3.69383402],[82.785,60.3977689]]]
["bitfinex","SOLUSD",1771804930996,[[82.74,0.2],[82.733,0.57074624],[82.73,0.2],[82.72,3.34285198],[82.71,30.42589238]],[[82.75,3.14285198],[82.755,0.55950414],[82.759,12.08327795],[82.765,30.206152],[82.776,3.69383402]]]
["bitfinex","SOLUSD",1771804931223,[[82.741,0.57074624],[82.74,0.2],[82.73,3.34285198],[82.72,0.2],[82.71,0.2]],[[82.76,3.14285198],[82.762,0.55950414],[82.764,12.08266997],[82.786,3.69383402],[82.817,5.36086188]]]
["bitfinex","SOLUSD",1771804931525,[[82.741,0.57074624],[82.74,0.2],[82.732,12.08721618],[82.73,3.34285198],[82.72,30.42240299]],[[82.76,3.14285198],[82.762,0.55950414],[82.764,12.08266997],[82.777,30.20182567],[82.786,3.69383402]]]
["bitfinex","SOLUSD",1771804931895,[[82.741,0.57074624],[82.74,0.2],[82.732,12.08721618],[82.73,3.34285198],[82.72,30.42240299]],[[82.76,3.14285198],[82.764,12.08266997],[82.777,30.20182567],[82.786,3.69383402],[84.002,3.49]]]
["bitfinex","SOLUSD",1771804932101,[[82.741,0.57074624],[82.74,0.2],[82.732,12.08721618],[82.73,3.34285198],[82.72,30.42240299]],[[82.76,3.70235612],[82.764,12.08266997],[82.777,30.20182567],[82.786,3.69383402],[84.002,3.49]]]
["bitfinex","SOLUSD",1771804932916,[[82.732,0.57074624],[82.731,12.08736749],[82.73,3.34285198],[82.72,0.2],[82.699,3.69383402]],[[82.76,3.14285198],[84.002,3.49]]]
["bitfinex","SOLUSD",1771804932917,[[82.732,0.57074624],[82.731,12.08736749],[82.73,3.34285198],[82.72,0.2],[82.699,3.69383402]],[[82.76,3.14285198],[82.766,0.55950414],[82.782,3.69383402],[82.841,36.3],[82.847,60.54161062]]]
["bitfinex","SOLUSD",1771804933103,[[82.731,12.08736749],[82.73,3.34285198],[82.72,0.2],[82.699,3.69383402]],[[82.76,3.14285198],[82.766,0.55950414],[82.782,3.69383402],[82.841,36.3],[82.847,60.54161062]]]
["bitfinex","SOLUSD",1771804933104,[[82.741,0.57074624],[82.74,3.14285198],[82.731,42.30578622],[82.73,0.2],[82.72,3.34285198]],[[82.77,3.14285198],[82.778,0.55950414],[82.786,30.19867624],[82.796,3.69383402],[82.805,60.38283584]]]
["bitfinex","SOLUSD",1771804933422,[[82.741,0.57074624],[82.74,3.14430756],[82.731,42.30578622],[82.73,0.2],[82.72,3.34430756]],[[82.77,3.14430756],[82.771,12.08152613],[82.772,0.55950414],[82.786,30.19867624],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804933623,[[82.741,0.57074624],[82.74,3.14430756],[82.731,42.30578622],[82.73,0.2],[82.72,3.34430756]],[[82.77,3.7038117],[82.771,12.08152613],[82.786,30.19867624],[82.796,3.69383402],[84.012,3.49]]]
["bitfinex","SOLUSD",1771804933823,[[82.741,0.57074624],[82.74,3.14430756],[82.731,42.30578622],[82.73,0.2],[82.72,3.34430756]],[[82.769,0.55950414],[82.77,3.14430756],[82.771,12.08152613],[82.786,30.19867624],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804938623,[[82.743,0.58709584],[82.742,12.08576055],[82.74,3.14430756],[82.731,30.21841873],[82.73,0.2]],[[82.769,0.55950414],[82.771,12.08152613],[82.78,3.14430756],[82.786,30.19867624],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804940034,[[82.745,0.58709584],[82.744,12.08546843],[82.74,3.14430756],[82.731,30.21841873],[82.73,0.2]],[[82.779,12.08035854],[82.78,3.14430756],[82.782,0.60195804],[82.786,30.19867624],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804940414,[[82.745,0.58709584],[82.744,12.08546843],[82.74,3.14430756],[82.731,30.21841873],[82.73,0.2]],[[82.778,0.60195804],[82.779,12.08035854],[82.78,3.14430756],[82.786,30.19867624],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804941037,[[82.745,0.58709584],[82.744,12.08546843],[82.74,3.14430756],[82.731,30.21841873],[82.73,0.2]],[[82.77,3.14430756],[82.772,0.60195804],[82.777,12.08065042],[82.786,30.19867624],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804941229,[[82.745,0.58709584],[82.744,12.08546843],[82.74,3.14430756],[82.731,30.21841873],[82.73,0.2]],[[82.77,3.7462656],[82.777,12.08065042],[82.786,30.19867624],[82.796,3.69383402],[82.852,60.94599902]]]
["bitfinex","SOLUSD",1771804941535,[[82.745,0.58709584],[82.744,12.08546843],[82.731,30.21841873],[82.73,3.34430756],[82.72,0.2]],[[82.769,0.60195804],[82.77,3.14430756],[82.777,12.08065042],[82.786,30.19867624],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804942735,[[82.745,0.58709584],[82.744,12.08546843],[82.731,30.21841873],[82.73,3.34430756],[82.72,0.2]],[[82.769,0.60195804],[82.77,3.14430756],[82.771,12.08154955],[82.786,30.19867624],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804943516,[[82.745,0.58709584],[82.744,12.08546843],[82.74,3.14430756],[82.731,30.21841873],[82.73,0.2]],[[82.769,0.60195804],[82.77,3.14430756],[82.771,12.08154955],[82.786,30.19867624],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804945529,[[82.747,0.58709584],[82.746,12.08517632],[82.74,3.14430756],[82.731,30.21841873],[82.73,0.2]],[[82.769,0.60195804],[82.776,12.08090729],[82.786,30.19867624],[82.796,3.69383402],[82.85,54.42]]]
["bitfinex","SOLUSD",1771804945824,[[82.751,0.58709584],[82.746,12.08517632],[82.741,30.2144686],[82.74,3.14430756],[82.73,0.2]],[[82.779,0.60195804],[82.78,3.14430756],[82.782,12.07996438],[82.799,30.1937479],[82.8,3.14430756]]]
["bitfinex","SOLUSD",1771804946030,[[82.747,0.58709584],[82.746,12.08517632],[82.74,3.14430756],[82.731,30.21824671],[82.73,0.2]],[[82.769,0.60195804],[82.77,3.14430756],[82.782,12.07996438],[82.784,30.19907228],[82.8,3.14430756]]]
["bitfinex","SOLUSD",1771804946609,[[82.747,0.58709584],[82.746,12.08517632],[82.741,30.21449342],[82.74,3.14430756],[82.73,0.2]],[[82.776,0.60195804],[82.78,3.14430756],[82.782,12.07996438],[82.796,30.19469784],[82.8,3.14430756]]]
["bitfinex","SOLUSD",1771804946830,[[82.747,0.58709584],[82.746,12.08517632],[82.74,3.14430756],[82.73,0.2],[82.701,5.36086188]],[[82.776,0.60195804],[82.78,3.14430756],[82.782,12.07996438],[82.8,3.14430756],[82.827,5.36086188]]]
["bitfinex","SOLUSD",1771804947330,[[82.747,0.58709584],[82.746,12.08517632],[82.74,3.14430756],[82.73,30.41850597],[82.701,5.36086188]],[[82.776,0.60195804],[82.78,3.14430756],[82.782,12.07996438],[82.784,30.19907228],[82.8,3.14430756]]]
["bitfinex","SOLUSD",1771804948334,[[82.747,0.58709584],[82.746,12.08517632],[82.74,3.14430756],[82.73,30.41850597],[82.701,5.36086188]],[[82.774,0.60195804],[82.775,12.08094231],[82.78,3.14430756],[82.784,30.19907228],[82.8,3.14430756]]]
["bitfinex","SOLUSD",1771804950437,[[82.747,0.58709584],[82.746,12.08517632],[82.74,3.14430756],[82.73,30.41850597],[82.701,5.36086188]],[[82.773,12.08123421],[82.774,0.60195804],[82.78,3.14430756],[82.784,30.19907228],[82.8,3.14430756]]]
["bitfinex","SOLUSD",1771804950737,[[82.735,0.58709584],[82.73,33.56281353],[82.722,0.28432314],[82.72,0.2],[82.701,5.36086188]],[[82.769,0.60195804],[82.77,3.14430756],[82.773,12.08123421],[82.784,30.19907228],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804951036,[[82.735,0.58709584],[82.731,12.08736749],[82.73,0.2],[82.72,3.34430756],[82.718,30.22283931]],[[82.759,0.60195804],[82.76,3.14430756],[82.773,42.28431975],[82.796,3.69383402],[82.817,5.36086188]]]
["bitfinex","SOLUSD",1771804951432,[[82.735,0.58709584],[82.731,12.08736749],[82.73,3.34430756],[82.72,0.2],[82.718,30.22283931]],[[82.759,0.60195804],[82.76,3.14430756],[82.773,42.28431975],[82.796,3.69383402],[82.817,5.36086188]]]
["bitfinex","SOLUSD",1771804956527,[[82.735,0.58709584],[82.731,12.08736749],[82.73,3.34430756],[82.72,0.2],[82.718,30.22283931]],[[82.759,0.60195804],[82.762,12.08297171],[82.77,3.14430756],[82.773,30.20308554],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804957951,[[82.735,0.58709584],[82.731,12.08736749],[82.73,3.34430756],[82.72,0.2],[82.718,30.22283931]],[[82.759,0.60195804],[82.76,3.14430756],[82.762,12.08297171],[82.773,30.20308554],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804958250,[[82.736,0.62277282],[82.735,12.08676513],[82.73,3.34430756],[82.72,0.2],[82.718,30.22283931]],[[82.757,0.60195804],[82.76,3.14430756],[82.762,12.08286816],[82.773,30.20308554],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804958446,[[82.736,0.62277282],[82.735,12.08676513],[82.73,3.34430756],[82.72,0.2],[82.718,30.22283931]],[[82.757,0.60195804],[82.762,12.08286816],[82.77,3.14430756],[82.773,30.20308554],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771804961751,[[82.73,16.05444988],[82.72,0.2],[82.718,30.22283931],[82.692,60.46524248],[82.636,48.40473434]],[[82.757,0.60195804],[82.759,12.08340258],[82.76,3.14430756],[82.773,30.20308554],[82.785,60.39790428]]]
["bitfinex","SOLUSD",1771804961924,[[82.73,0.2],[82.72,3.34430756],[82.718,0.62277282],[82.708,30.2266023],[82.692,60.46524248]],[[82.785,60.39790428]]]
["bitfinex","SOLUSD",1771804961925,[[82.73,0.2],[82.72,3.34430756],[82.718,0.62277282],[82.708,30.2266023],[82.692,60.46524248]],[[82.75,3.14430756],[82.755,0.57487991],[82.756,12.08371598],[82.764,30.20645586],[82.785,60.39790428]]]
["bitfinex","SOLUSD",1771804962131,[[82.73,0.2],[82.72,3.34430756],[82.718,0.62277282],[82.708,30.2266023],[82.693,3.69383402]],[[82.749,0.57487991],[82.75,3.14430756],[82.756,12.08371598],[82.764,30.20645586],[82.785,60.39790428]]]
["bitfinex","SOLUSD",1771804962333,[[82.72,0.2],[82.697,30.23057236],[82.694,0.62277282],[82.69,3.34430756],[82.661,5.36086188]],[[82.739,0.57487991],[82.74,3.14430756],[82.755,0.28432314],[82.756,42.29300594],[82.76,3.14430756]]]
["bitfinex","SOLUSD",1771804962537,[[82.69,3.34430756]],[[82.739,0.57487991],[82.74,3.14430756],[82.755,0.28432314],[82.756,42.29300594],[82.76,3.14430756]]]
["bitfinex","SOLUSD",1771804962538,[[82.699,0.62277282],[82.695,12.09254025],[82.69,0.2],[82.641,23.05622965],[82.607,110.58642783]],[[82.729,0.57487991],[82.73,3.14430756],[82.753,3.69383402],[82.755,0.28432314],[82.756,42.29300594]]]
["bitfinex","SOLUSD",1771804962742,[[82.695,12.71531307],[82.69,3.34430756],[82.641,60.05622965],[82.607,110.58642783],[82.588,106.40412398]],[[82.72,3.14430756],[82.753,3.69383402],[82.755,0.28432314],[82.756,42.29300594],[82.771,10.38349856]]]
["bitfinex","SOLUSD",1771804962932,[[82.695,12.71531307],[82.69,3.34430756],[82.682,30.23626517],[82.673,60.47859956],[82.663,3.69383402]],[[82.72,3.14430756],[82.753,3.69383402],[82.755,0.28432314],[82.756,102.71158586],[82.771,10.38349856]]]
["bitfinex","SOLUSD",1771804963246,[[82.69,0.2],[82.689,0.62277282],[82.68,3.14430756],[82.671,30.24009856],[82.65,0.2]],[[82.753,3.69383402],[82.756,102.71158586],[82.771,10.38349856]]]
["bitfinex","SOLUSD",1771804963247,[[82.69,0.2],[82.689,0.62277282],[82.68,3.14430756],[82.671,30.24009856],[82.65,0.2]],[[82.71,3.14430756],[82.753,3.69383402],[82.756,102.71158586],[82.767,5.36086188],[82.771,10.38349856]]]
["bitfinex","SOLUSD",1771804963540,[[82.69,0.2],[82.689,0.62277282],[82.68,3.14430756],[82.671,30.24009856],[82.652,3.69383402]],[[82.71,3.14430756],[82.753,3.69383402],[82.756,102.71158586],[82.767,5.36086188],[82.771,10.38349856]]]
["bitfinex","SOLUSD",1771804963734,[[82.662,0.62277282],[82.64,0.1],[82.618,4.84408113],[82.608,60.76800644],[82.6,3.14430756]],[[82.7,3.14430756],[82.756,102.71158586],[82.767,5.36086188],[82.771,10.38349856]]]
["bitfinex","SOLUSD",1771804963735,[[82.662,0.62277282],[82.64,0.1],[82.618,4.84408113],[82.608,60.76800644],[82.6,3.14430756]],[[82.7,3.14430756],[82.72,3.14430756],[82.726,3.69383402],[82.747,5.36086188],[82.756,48.33486393]]]
["bitfinex","SOLUSD",1771804964038,[[82.667,0.62277282],[82.65,3.34430756],[82.64,0.1],[82.6,3.14430756]],[[82.72,3.14430756],[82.726,3.69383402],[82.747,5.36086188],[82.756,48.33486393]]]
["bitfinex","SOLUSD",1771804964039,[[82.667,0.62277282],[82.65,3.34430756],[82.64,0.1],[82.61,3.69383402],[82.607,48.04271756]],[[82.69,3.14430756],[82.719,0.28432314],[82.72,3.14430756],[82.726,3.69383402],[82.733,13.30441191]]]
["bitfinex","SOLUSD",1771804964222,[[82.667,0.62277282],[82.66,3.14430756],[82.65,0.2],[82.64,3.24430756],[82.632,3.69383402]],[[82.69,3.14430756],[82.719,0.28432314],[82.72,3.14430756],[82.726,3.69383402],[82.733,13.30441191]]]
["bitfinex","SOLUSD",1771804964627,[[82.667,0.62277282],[82.66,3.14430756],[82.65,0.2],[82.64,3.24430756],[82.632,3.69383402]],[[82.69,3.14430756],[82.691,0.57487991],[82.719,0.28432314],[82.72,3.14430756],[82.726,3.69383402]]]
["bitfinex","SOLUSD",1771804964840,[[82.667,0.62277282],[82.663,12.09719627],[82.66,3.14430756],[82.65,0.2],[82.645,30.2498311]],[[82.69,3.71918747],[82.697,12.09240273],[82.711,30.22586243],[82.719,0.28432314],[82.72,3.14430756]]]
["bitfinex","SOLUSD",1771804965542,[[82.667,0.62277282],[82.663,12.09719627],[82.66,3.14430756],[82.65,0.2],[82.645,30.2498311]],[[82.69,3.14430756],[82.697,12.09240273],[82.711,30.22586243],[82.719,0.28432314],[82.72,3.14430756]]]
["bitfinex","SOLUSD",1771804965735,[[82.66,3.76708038],[82.658,12.09794473],[82.65,0.2],[82.645,30.2498311],[82.604,60.9652209]],[[82.688,0.57487991],[82.689,12.09350699],[82.69,3.14430756],[82.711,30.22586243],[82.719,0.28432314]]]
["bitfinex","SOLUSD",1771804966046,[[82.651,0.62277282],[82.65,3.34430756],[82.645,30.2498311],[82.64,0.1],[82.621,60.51710656]],[[82.679,0.57487991],[82.68,3.14430756],[82.689,12.09350699],[82.701,30.22959947],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771804966241,[[82.651,0.62277282],[82.65,0.2],[82.645,30.2498311],[82.64,3.24430756],[82.622,3.69383402]],[[82.679,0.57487991],[82.68,3.14430756],[82.689,12.09350699],[82.701,30.22959947],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771804966555,[[82.65,0.2],[82.64,3.24430756]],[[82.689,12.09350699]]]
["bitfinex","SOLUSD",1771804966556,[[82.65,0.2],[82.643,0.62277282],[82.64,3.24430756],[82.633,30.25415315],[82.601,5.36086188]],[[82.669,0.57487991],[82.67,3.14430756],[82.689,12.09350699],[82.696,3.69383402],[82.727,5.36086188]]]
["bitfinex","SOLUSD",1771804966729,[[82.65,0.2],[82.643,0.62277282],[82.64,0.1],[82.633,30.25415315],[82.63,3.14430756]],[[82.669,0.57487991],[82.67,3.14430756],[82.689,12.09350699],[82.696,3.69383402],[82.708,10.64256964]]]
["bitfinex","SOLUSD",1771804966932,[[82.65,0.2],[82.643,12.72291491],[82.64,0.1],[82.633,30.25415315],[82.63,3.14430756]],[[82.669,0.57487991],[82.67,3.14430756],[82.673,12.09585639],[82.689,30.23376749],[82.708,10.64256964]]]
["bitfinex","SOLUSD",1771804967958,[[82.65,0.2],[82.643,0.62277282],[82.64,0.1],[82.637,12.10105989],[82.63,3.14430756]],[[82.667,0.57487991],[82.668,12.09657908],[82.67,3.14430756],[82.689,30.23376749],[82.696,3.69383402]]]
["bitfinex","SOLUSD",1771804968165,[[82.65,0.2],[82.643,0.62277282],[82.64,0.1],[82.637,12.10105989],[82.63,3.14430756]],[[82.66,3.14430756],[82.667,0.57487991],[82.668,12.09657908],[82.68,3.14430756],[82.689,30.23376749]]]
["bitfinex","SOLUSD",1771804968740,[[82.65,0.2],[82.643,0.62277282],[82.64,0.1],[82.637,12.10105989],[82.63,3.14430756]],[[82.667,0.57487991],[82.668,12.09657908],[82.67,3.14430756],[82.689,30.23376749],[82.72,3.14430756]]]
["bitfinex","SOLUSD",1771804969854,[[82.65,0.2],[82.643,0.62277282],[82.642,12.10036984],[82.64,3.24430756],[82.58,48.53747093]],[[82.667,0.57487991],[82.67,3.14430756],[82.673,12.09589318],[82.689,30.23376749],[82.72,3.14430756]]]
["bitfinex","SOLUSD",1771804970239,[[82.65,0.2],[82.643,0.62277282],[82.642,12.10036984],[82.64,3.24430756],[82.58,60.52240801]],[[82.667,0.57487991],[82.67,3.14430756],[82.673,12.09589318],[82.689,30.23376749],[82.7,12.01615535]]]
["bitfinex","SOLUSD",1771804971444,[[82.651,0.62277282],[82.65,0.2],[82.64,0.1],[82.622,60.51588662],[82.601,53.7864032]],[[82.686,0.57487991],[82.704,30.22840679],[82.725,60.44133825],[82.75,36.3],[82.77,48.32716756]]]
["bitfinex","SOLUSD",1771804971637,[[82.671,0.62277282],[82.67,3.14430756],[82.651,12.09906716],[82.65,0.2],[82.64,3.24430756]],[[82.7,3.14430756],[82.703,12.0914598],[82.708,0.57487991],[82.725,60.44133825],[82.747,5.36086188]]]
["bitfinex","SOLUSD",1771804971845,[[82.671,0.62277282],[82.67,3.14430756],[82.651,42.34673506],[82.65,0.2],[82.64,3.24430756]],[[82.703,12.0914598],[82.708,0.57487991],[82.71,3.14430756],[82.719,30.222911],[82.725,60.44133825]]]
["bitfinex","SOLUSD",1771804972058,[[82.671,0.62277282],[82.67,3.14430756],[82.651,42.34673506],[82.65,0.2],[82.64,3.24430756]],[[82.708,0.57487991],[82.71,15.23481114],[82.719,30.222911],[82.789,60.23339117],[82.834,25.40499306]]]
["bitfinex","SOLUSD",1771804972249,[[82.673,0.62277282],[82.672,12.0959938],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.708,0.57487991],[82.71,15.23481114],[82.719,30.222911],[82.757,5.36086188],[82.789,60.23339117]]]
["bitfinex","SOLUSD",1771804972445,[[82.673,0.62277282],[82.672,12.0959938],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.708,0.57487991],[82.71,15.23481114],[82.719,30.222911],[82.726,3.69383402],[82.757,5.36086188]]]
["bitfinex","SOLUSD",1771804972657,[[82.673,0.62277282],[82.672,12.0959938],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.708,0.57487991],[82.71,15.23481114],[82.719,30.222911],[82.757,5.36086188],[82.78,84.62109055]]]
["bitfinex","SOLUSD",1771804973064,[[82.673,0.62277282],[82.672,12.0959938],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.708,0.57487991],[82.71,15.23481114],[82.719,30.222911],[82.726,3.69383402],[82.746,60.42655449]]]
["bitfinex","SOLUSD",1771804974849,[[82.675,0.62277282],[82.674,12.09570118],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.708,0.57487991],[82.71,15.23481114],[82.719,30.222911],[82.726,3.69383402],[82.746,60.42655449]]]
["bitfinex","SOLUSD",1771804976457,[[82.675,0.62277282],[82.674,12.09570118],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.706,0.57487991],[82.707,12.09087501],[82.71,3.14430756],[82.719,30.222911],[82.726,3.69383402]]]
["bitfinex","SOLUSD",1771804976859,[[82.675,0.62277282],[82.674,12.09570118],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.699,0.57487991],[82.7,3.14430756],[82.707,12.09087501],[82.719,30.222911],[82.72,3.14430756]]]
["bitfinex","SOLUSD",1771804977041,[[82.677,0.62277282],[82.676,12.09540858],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.699,0.57487991],[82.7,3.14430756],[82.707,12.09087501],[82.719,30.222911],[82.72,3.14430756]]]
["bitfinex","SOLUSD",1771804978651,[[82.678,12.71788881],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2],[82.451,67.71942474]],[[82.699,0.57487991],[82.7,3.14430756],[82.707,12.09087501],[82.719,30.222911],[82.72,3.14430756]]]
["bitfinex","SOLUSD",1771804979058,[[82.679,0.62277282],[82.678,12.71788881],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.699,0.57487991],[82.7,3.14430756],[82.707,12.09087501],[82.719,30.222911],[82.72,3.14430756]]]
["bitfinex","SOLUSD",1771804979059,[[82.679,0.62277282],[82.678,12.09511599],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.699,0.57487991],[82.7,3.14430756],[82.707,12.09087501],[82.719,30.222911],[82.72,3.14430756]]]
["bitfinex","SOLUSD",1771804980367,[[82.68,3.14430756],[82.679,0.62277282],[82.678,12.09511599],[82.664,30.24266027],[82.65,0.2]],[[82.71,3.14430756],[82.712,0.57487991],[82.725,0.28432314],[82.729,30.2192331],[82.76,3.14430756]]]
["bitfinex","SOLUSD",1771804980681,[[82.683,0.62277282],[82.682,12.09453085],[82.68,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.71,3.14430756],[82.712,12.66502991],[82.725,0.28432314],[82.729,30.2192331],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771804980959,[[82.683,0.62277282],[82.682,12.09453085],[82.68,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.71,3.14430756],[82.712,12.66502991],[82.725,0.28432314],[82.729,30.2192331]]]
["bitfinex","SOLUSD",1771804980960,[[82.683,0.62277282],[82.682,12.09453085],[82.68,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.71,3.14430756],[82.712,12.66502991],[82.725,0.28432314],[82.729,30.2192331],[82.785,54.48]]]
["bitfinex","SOLUSD",1771804981160,[[82.683,0.62277282],[82.682,12.09453085],[82.68,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.709,12.09058264],[82.71,3.14430756],[82.712,0.57487991],[82.725,0.28432314],[82.729,30.2192331]]]
["bitfinex","SOLUSD",1771804981345,[[82.683,0.62277282],[82.682,12.09453085],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.708,0.57487991],[82.709,12.09058264],[82.71,3.14430756],[82.725,0.28432314],[82.729,30.2192331]]]
["bitfinex","SOLUSD",1771804981748,[[82.683,0.62277282],[82.682,12.09453085],[82.67,3.14430756],[82.664,30.24266027],[82.65,0.2]],[[82.708,0.43061233],[82.709,12.09058264],[82.71,3.14430756],[82.725,0.28432314],[82.729,30.2192331]]]
["bitfinex","SOLUSD",1771804982062,[[82.652,0.62277282],[82.651,12.09906716],[82.65,3.34430756],[82.647,30.24901751],[82.64,60.60314173]],[[82.709,12.09058264],[82.725,0.28432314]]]
["bitfinex","SOLUSD",1771804982063,[[82.652,0.62277282],[82.651,12.09906716],[82.65,3.34430756],[82.647,30.24901751],[82.64,60.60314173]],[[82.69,3.14430756],[82.709,42.31703925],[82.72,3.14430756],[82.725,60.72603843],[82.726,3.69383402]]]
["bitfinex","SOLUSD",1771804982367,[[82.652,0.62277282],[82.651,12.09906716],[82.65,3.34430756],[82.647,30.24901751],[82.64,60.60314173]],[[82.68,3.14430756],[82.709,42.31703925],[82.72,3.14430756],[82.725,60.72603843],[82.726,3.69383402]]]
["bitfinex","SOLUSD",1771804982572,[[82.652,0.62277282],[82.651,12.09906716],[82.65,0.2],[82.647,30.24901751],[82.64,60.60314173]],[[82.68,3.14430756],[82.709,42.31703925],[82.72,3.14430756],[82.725,60.72603843]]]
["bitfinex","SOLUSD",1771804982573,[[82.652,0.62277282],[82.651,12.09906716],[82.65,0.2],[82.647,30.24901751],[82.64,3.24430756]],[[82.68,3.14430756],[82.709,42.31703925],[82.716,3.69383402],[82.718,13.30441191],[82.72,3.14430756]]]
["bitfinex","SOLUSD",1771804982751,[[82.654,0.62277282],[82.653,12.09877439],[82.65,0.2],[82.647,30.24901751],[82.64,3.24430756]],[[82.68,3.14430756],[82.683,12.09444615],[82.697,30.23107132],[82.716,3.69383402],[82.718,13.30441191]]]
["bitfinex","SOLUSD",1771804982951,[[82.647,0.62277282],[82.64,3.24430756]],[[82.683,12.09444615],[82.718,13.30441191]]]
["bitfinex","SOLUSD",1771804982952,[[82.647,0.62277282],[82.64,0.1],[82.588,60.08797604],[82.586,60.53293735],[68.663,41.41807572]],[[82.67,3.14430756],[82.683,12.09444615],[82.687,30.23482998],[82.706,3.69383402],[82.707,60.45471567]]]
["bitfinex","SOLUSD",1771804983264,[[82.641,0.62277282],[82.64,0.1],[82.63,3.14430756],[82.612,3.69383402],[82.587,60.4164469]],[[82.67,3.14430756],[82.683,12.09444615],[82.687,30.23482998],[82.706,3.69383402],[82.707,60.45471567]]]
["bitfinex","SOLUSD",1771804983583,[[82.641,0.62277282],[82.64,3.24430756],[82.612,3.69383402],[82.601,5.36086188],[82.588,60.08797604]],[[82.67,3.14430756],[82.683,12.09444615],[82.687,30.23482998],[82.706,3.69383402],[82.707,60.45471567]]]
["bitfinex","SOLUSD",1771804983862,[[82.651,0.62277282],[82.65,3.14430756],[82.64,0.1],[82.612,3.69383402],[82.611,5.36086188]],[[82.69,3.14430756],[82.695,0.57487991],[82.697,12.09233708],[82.701,30.22940711],[82.737,5.36086188]]]
["bitfinex","SOLUSD",1771804984060,[[82.661,0.62277282],[82.66,3.14430756],[82.641,42.35185924],[82.64,3.24430756],[82.622,3.69383402]],[[82.697,12.09233708],[82.703,0.57487991],[82.711,30.22583722],[82.725,60.441385],[82.768,36.3]]]
["bitfinex","SOLUSD",1771804984248,[[82.661,0.62277282],[82.66,3.14430756],[82.641,42.35185924],[82.64,3.24430756],[82.638,60.50430933]],[[82.7,3.14430756],[82.702,12.66660047],[82.711,30.22583722],[82.716,3.69383402],[82.725,60.441385]]]
["bitfinex","SOLUSD",1771804984675,[[82.661,0.62277282],[82.66,3.14430756],[82.641,42.35185924],[82.64,3.24430756],[82.638,60.50430933]],[[82.7,3.71918747],[82.702,12.09172056],[82.711,30.22583722],[82.716,3.69383402],[82.725,60.441385]]]
["bitfinex","SOLUSD",1771804984849,[[82.66,3.14430756],[82.64,3.24430756],[82.638,60.50430933]],[[82.7,3.71918747],[82.702,12.09172056],[82.711,30.22583722],[82.716,3.69383402],[82.725,60.441385]]]
["bitfinex","SOLUSD",1771804984850,[[82.663,0.62277282],[82.662,12.09745711],[82.66,3.14430756],[82.653,30.24667678],[82.64,3.24430756]],[[82.699,12.66692455],[82.7,3.14430756],[82.711,30.22583722],[82.725,60.441385],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771804985049,[[82.663,0.62277282],[82.662,12.09745711],[82.66,3.14430756],[82.653,30.24667678],[82.64,3.24430756]],[[82.69,3.14430756],[82.699,12.66692455],[82.711,30.22583722],[82.716,3.69383402],[82.725,60.441385]]]
["bitfinex","SOLUSD",1771804985368,[[82.663,0.62277282],[82.662,12.09745711],[82.66,3.14430756],[82.653,30.24667678],[82.64,3.24430756]],[[82.69,3.14430756],[82.693,0.57487991],[82.699,12.66692455],[82.711,30.22583722],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771804985369,[[82.663,0.62277282],[82.662,12.09745711],[82.66,3.14430756],[82.653,30.24667678],[82.64,3.24430756]],[[82.69,3.14430756],[82.693,0.57487991],[82.699,12.09204464],[82.711,30.22583722],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771804986248,[[82.663,0.62277282],[82.662,12.09745711],[82.653,30.24667678],[82.65,3.14430756],[82.64,0.1]],[[82.69,3.14430756],[82.693,0.57487991],[82.699,12.09204464],[82.711,30.22583722],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771804986553,[[82.663,0.62277282],[82.662,12.09745711],[82.66,3.14430756],[82.653,30.24667678],[82.64,3.24430756]],[[82.69,3.14430756],[82.693,0.57487991],[82.699,12.09204464],[82.711,30.22583722],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771804986850,[[82.665,0.62277282],[82.664,42.34007548],[82.66,3.14430756],[82.64,3.24430756],[82.632,3.69383402]],[[82.7,15.23620598],[82.708,0.57487991],[82.711,30.22583722],[82.726,3.69383402],[82.781,60.67318422]]]
["bitfinex","SOLUSD",1771804987048,[[82.665,0.62277282],[82.664,42.34007548],[82.66,3.14430756],[82.64,3.24430756],[82.632,3.69383402]],[[82.7,15.23620598],[82.703,0.57487991],[82.711,30.22583722],[82.726,3.69383402],[82.781,60.67318422]]]
["bitfinex","SOLUSD",1771804988051,[[82.671,0.62277282],[82.67,3.14430756],[82.664,42.34007548],[82.64,3.24430756],[82.632,3.69383402]],[[82.7,3.14430756],[82.707,12.09092687],[82.723,30.22165294],[82.726,3.69383402],[82.743,60.42847771]]]
["bitfinex","SOLUSD",1771804988257,[[82.671,0.62277282],[82.67,3.14430756],[82.664,42.34007548],[82.64,3.24430756],[82.632,3.69383402]],[[82.707,12.09092687],[82.709,0.57487991],[82.71,3.14430756],[82.723,30.22165294],[82.726,3.69383402]]]
["bitfinex","SOLUSD",1771804988663,[[82.64,3.24430756]],[[82.707,12.09092687],[82.709,0.57487991],[82.71,3.14430756],[82.723,30.22165294],[82.726,3.69383402]]]
["bitfinex","SOLUSD",1771804988664,[[82.641,0.64227711],[82.64,0.1],[82.618,60.51883119],[82.604,60.9652209],[82.58,60.52272506]],[[82.689,0.59679084],[82.69,3.14430756],[82.699,12.09204464],[82.72,3.14430756],[82.737,5.36086188]]]
["bitfinex","SOLUSD",1771804988871,[[82.651,0.64227711],[82.65,3.14430756],[82.641,12.10053121],[82.64,0.1],[82.621,3.69383402]],[[82.68,3.14430756],[82.683,0.59679084],[82.699,42.32215624],[82.716,3.69383402],[82.72,3.14430756]]]
["bitfinex","SOLUSD",1771804989067,[[82.651,0.64227711],[82.65,3.14430756],[82.641,12.10053121],[82.64,0.1],[82.621,3.69383402]],[[82.679,0.59679084],[82.68,3.14430756],[82.699,42.32215624],[82.716,3.69383402],[82.719,14.2402978]]]
["bitfinex","SOLUSD",1771804989264,[[82.641,12.10053121],[82.64,0.1],[82.621,3.69383402]],[[82.719,14.2402978]]]
["bitfinex","SOLUSD",1771804989265,[[82.671,0.64227711],[82.67,3.14430756],[82.641,42.35185924],[82.64,3.24430756],[82.632,3.69383402]],[[82.701,0.59679084],[82.707,12.09090864],[82.71,3.14430756],[82.76,3.14430756],[82.785,102.79798938]]]
["bitfinex","SOLUSD",1771804989471,[[82.671,0.64227711],[82.67,3.14430756],[82.641,42.35185924],[82.64,3.24430756],[82.632,3.69383402]],[[82.701,0.59679084],[82.707,12.09090864],[82.71,3.14430756],[82.726,3.69383402],[82.757,5.36086188]]]
["bitfinex","SOLUSD",1771804989769,[[82.671,0.64227711],[82.67,3.14430756],[82.641,42.35185924],[82.64,3.24430756],[82.632,3.69383402]],[[82.701,0.59679084],[82.703,12.09154652],[82.71,3.14430756],[82.722,30.22206999],[82.726,3.69383402]]]
["bitfinex","SOLUSD",1771804990150,[[82.671,0.64227711],[82.65,3.14430756],[82.641,42.35185924],[82.64,0.1],[82.632,3.69383402]],[[82.7,3.14430756],[82.701,0.59679084],[82.703,12.09154652],[82.72,3.14430756],[82.722,30.22206999]]]
["bitfinex","SOLUSD",1771804990665,[[82.673,0.64227711],[82.672,12.0959938],[82.661,30.24386493],[82.65,3.14430756],[82.641,60.50265606]],[[82.7,3.14430756],[82.701,0.59679084],[82.703,12.09154652],[82.72,3.14430756],[82.722,30.22206999]]]
["bitfinex","SOLUSD",1771804991371,[[82.673,0.64227711],[82.672,12.0959938],[82.661,30.24386493],[82.65,3.14430756],[82.641,60.50265606]],[[82.7,3.14430756],[82.703,12.09154652],[82.706,0.60034624],[82.72,3.14430756],[82.722,30.22206999]]]
["bitfinex","SOLUSD",1771804992055,[[82.673,0.64227711],[82.672,12.0959938],[82.661,30.24386493],[82.65,3.14430756],[82.641,60.50265606]],[[82.69,3.14430756],[82.699,0.60208712],[82.703,12.09154652],[82.72,3.14430756],[82.722,30.22206999]]]
["bitfinex","SOLUSD",1771804992863,[[82.675,0.64227711],[82.674,12.09570118],[82.661,30.24386493],[82.65,3.14430756],[82.641,60.50265606]],[[82.69,3.14430756],[82.699,0.60208712],[82.703,12.09154652],[82.72,3.14430756],[82.722,30.22206999]]]
["bitfinex","SOLUSD",1771804993259,[[82.675,0.64227711],[82.674,12.09570118],[82.661,30.24386493],[82.65,3.15019627],[82.641,60.50265606]],[[82.69,3.15019627],[82.699,0.60208712],[82.703,12.09154652],[82.72,3.15019627],[82.722,30.22206999]]]
["bitfinex","SOLUSD",1771804994065,[[82.675,0.64227711],[82.674,12.09570118],[82.661,30.24386493],[82.641,60.50265606],[82.614,108.42749946]],[[82.69,3.15019627],[82.699,0.60208712],[82.703,12.09154652],[82.72,3.15019627],[82.722,30.22206999]]]
["bitfinex","SOLUSD",1771804994268,[[82.675,0.64227711],[82.673,12.09578963],[82.661,30.24386493],[82.65,3.15019627],[82.641,60.50265606]],[[82.69,3.15019627],[82.699,0.60208712],[82.703,12.09151315],[82.72,3.15019627],[82.722,30.22206999]]]
["bitfinex","SOLUSD",1771804996790,[[82.677,0.61287052],[82.676,12.09540858],[82.661,30.24386493],[82.65,3.15019627],[82.641,60.50265606]],[[82.7,3.15019627],[82.705,0.61217748],[82.708,12.0907967],[82.72,3.15019627],[82.722,30.22206999]]]
["bitfinex","SOLUSD",1771804998085,[[82.679,0.61287052],[82.641,60.50265606]],[[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771804998086,[[82.679,0.61287052],[82.678,12.09511599],[82.671,30.24001571],[82.67,3.15019627],[82.642,3.69383402]],[[82.72,3.15019627],[82.725,0.61379447],[82.745,12.08532237],[82.76,3.15019627],[82.767,5.36086188]]]
["bitfinex","SOLUSD",1771804998262,[[82.679,0.61287052],[82.678,12.09511599],[82.671,30.24001571],[82.67,3.15019627],[82.642,3.69383402]],[[82.72,3.15019627],[82.725,0.61379447],[82.745,42.2986283],[82.76,3.15019627],[82.767,5.36086188]]]
["bitfinex","SOLUSD",1771804998661,[[82.679,0.61287052],[82.678,12.09511599],[82.671,30.24001571],[82.67,3.15019627],[82.642,3.69383402]],[[82.72,3.15019627],[82.725,0.61379447],[82.742,3.69383402],[82.745,42.2986283],[82.76,3.15019627]]]
["bitfinex","SOLUSD",1771804998860,[[82.679,0.61287052],[82.678,12.09511599],[82.671,30.24001571],[82.67,3.15019627],[82.642,3.69383402]],[[82.72,3.76558534],[82.742,3.69383402],[82.745,42.2986283],[82.76,3.15019627],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771804999177,[[82.679,0.61287052],[82.678,12.09511599],[82.671,30.24001571],[82.67,3.15019627],[82.642,3.69383402]],[[82.72,3.76558534],[82.742,3.69383402],[82.745,42.2986283],[82.76,3.15019627],[82.869,4.84408113]]]
["bitfinex","SOLUSD",1771804999365,[[82.679,0.61287052],[82.678,12.09511599],[82.671,30.24001571],[82.67,3.15019627],[82.642,3.69383402]],[[82.719,0.61538907],[82.72,3.15019627],[82.742,3.69383402],[82.745,42.2986283],[82.76,3.15019627]]]
["bitfinex","SOLUSD",1771804999882,[[82.681,0.61287052],[82.68,12.09482341],[82.671,30.24001571],[82.67,3.15019627],[82.652,3.69383402]],[[82.71,3.15019627],[82.718,12.70623311],[82.731,30.21853422],[82.743,3.69383402],[82.76,3.15019627]]]
["bitfinex","SOLUSD",1771805000067,[[82.681,0.61287052],[82.68,12.09482341],[82.671,30.24001571],[82.66,3.15019627],[82.652,3.69383402]],[[82.7,3.15019627],[82.703,0.61696597],[82.718,12.08926714],[82.72,3.15019627],[82.731,30.21853422]]]
["bitfinex","SOLUSD",1771805003085,[[82.681,0.61287052],[82.68,12.09482341],[82.671,30.24001571],[82.66,3.15019627],[82.622,60.97479771]],[[82.7,3.15019627],[82.703,0.61696597],[82.711,12.09041872],[82.72,3.15019627],[82.731,30.21853422]]]
["bitfinex","SOLUSD",1771805003286,[[82.675,0.61287052],[82.66,3.15019627],[82.641,60.50265606],[82.631,5.36086188],[82.615,60.83214469]],[[82.699,0.62159614],[82.7,3.15019627],[82.705,12.09125641],[82.719,30.22303872],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805003467,[[82.656,0.61287052],[82.653,0.28432314],[82.651,42.34673506],[82.65,3.15019627],[82.642,3.69383402]],[[82.69,3.15019627],[82.693,0.62159614],[82.701,12.09181185],[82.719,30.22303872],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805003678,[[82.658,0.61287052],[82.651,42.34673506],[82.65,3.15019627],[82.642,3.69383402],[82.621,5.36086188]],[[82.69,3.15019627],[82.693,0.62159614],[82.699,12.09204464],[82.71,30.22644391],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805005176,[[82.66,0.61287052],[82.659,12.09789617],[82.651,30.2476679],[82.65,3.15019627],[82.642,3.69383402]],[[82.69,3.15019627],[82.693,0.62159614],[82.699,12.09204464],[82.71,30.22644391],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805005487,[[82.66,0.61287052],[82.659,12.09789617],[82.651,30.2476679],[82.65,3.15019627],[82.642,3.69383402]],[[82.693,0.62159614],[82.699,12.09204464],[82.7,3.15019627],[82.71,30.22644391],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805006374,[[82.66,0.61287052],[82.659,42.3426366],[82.65,3.15019627],[82.642,3.69383402],[82.614,60.0099356]],[[82.693,0.62159614],[82.7,15.24216293],[82.71,30.22644391],[82.72,3.15019627],[82.781,60.67318422]]]
["bitfinex","SOLUSD",1771805006775,[[82.661,0.61287052],[82.66,3.15019627],[82.659,42.3426366],[82.642,3.69383402],[82.64,3.25019627]],[[82.699,0.62752896],[82.7,15.24216293],[82.71,30.22644391],[82.72,3.15019627],[82.781,60.67318422]]]
["bitfinex","SOLUSD",1771805006987,[[82.661,0.61287052],[82.66,3.15019627],[82.659,42.3426366],[82.642,3.69383402],[82.64,3.25019627]],[[82.699,0.62752896],[82.7,15.24216293],[82.71,30.22644391],[82.72,3.15019627],[82.747,5.36086188]]]
["bitfinex","SOLUSD",1771805007291,[[82.661,0.61287052],[82.66,3.15019627],[82.659,42.3426366],[82.642,3.69383402],[82.64,3.25019627]],[[82.699,0.62752896],[82.7,15.24216293],[82.71,30.22644391],[82.72,3.15019627],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771805007688,[[82.661,0.61287052],[82.66,3.15019627],[82.659,42.3426366],[82.642,3.69383402],[82.64,3.25019627]],[[82.699,0.62752896],[82.7,15.24216293],[82.71,30.22644391],[82.72,3.15019627],[83.037,188.7374906]]]
["bitfinex","SOLUSD",1771805008989,[[82.663,0.61287052],[82.662,12.09745711],[82.659,30.24474043],[82.65,3.15019627],[82.642,3.69383402]],[[82.697,0.63039528],[82.698,12.09219086],[82.7,3.15019627],[82.71,30.22644391],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805011493,[[82.665,0.61287052],[82.664,12.09716442],[82.659,30.24474043],[82.65,3.15019627],[82.642,3.69383402]],[[82.697,0.63039528],[82.698,12.09219086],[82.7,3.15019627],[82.71,30.22644391],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805013094,[[82.667,0.61287052],[82.666,12.09687174],[82.66,3.15019627],[82.659,30.24474043],[82.642,3.69383402]],[[82.697,0.63039528],[82.698,12.09219086],[82.7,3.15019627],[82.71,30.22644391],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805013998,[[82.667,0.61287052],[82.666,12.09687174],[82.659,30.24474043],[82.64,0.1],[82.612,60.74303992]],[[82.689,0.63729642],[82.69,3.15019627],[82.696,12.09248331],[82.71,30.22644391],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805014178,[[82.667,0.61287052],[82.666,12.09687174],[82.659,30.24474043],[82.65,3.15019627],[82.64,0.1]],[[82.689,0.63729642],[82.69,3.15019627],[82.696,12.09248331],[82.71,30.22644391],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805017200,[[82.661,0.61287052],[82.659,30.24474043],[82.651,12.09906716],[82.65,3.15019627],[82.64,0.1]],[[82.689,0.63729642],[82.69,3.15019627],[82.696,12.09248331],[82.71,30.22644391],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805019194,[[82.644,0.67563105],[82.643,30.25035606],[82.641,12.10053121],[82.64,0.1],[82.63,3.15019627]],[[82.679,0.64506337],[82.68,3.15019627],[82.698,30.23066468],[82.716,3.69383402],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805019396,[[82.644,0.67563105],[82.641,12.10053121],[82.64,0.1],[82.632,30.25449707],[82.62,3.15019627]],[[82.669,0.64506337],[82.67,3.15019627],[82.688,42.32778637],[82.706,3.69383402],[82.708,60.45369706]]]
["bitfinex","SOLUSD",1771805019698,[[82.64,0.1],[82.638,0.67563105],[82.636,12.10118656],[82.622,30.25826597],[82.62,3.15019627]],[[82.66,3.15019627],[82.661,0.64630852],[82.68,3.15019627],[82.688,42.32778637],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805020004,[[82.64,0.77563105],[82.636,12.10118656],[82.622,30.25826597],[82.62,3.15019627],[82.59,0.1]],[[82.66,3.15019627],[82.661,0.64630852],[82.68,3.15019627],[82.688,42.32778637],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805020179,[[82.64,0.77563105],[82.636,12.10118656],[82.622,30.25826597],[82.62,3.15019627],[82.59,0.1]],[[82.66,3.79650479],[82.68,3.15019627],[82.688,42.32778637],[82.706,3.69383402],[83.9,3.49]]]
["bitfinex","SOLUSD",1771805020383,[[82.64,0.77563105],[82.636,12.10118656],[82.622,30.25826597],[82.62,3.15019627],[82.604,60.52971806]],[[82.66,3.79650479],[82.68,3.15019627],[82.688,42.32778637],[82.706,3.69383402],[83.9,3.49]]]
["bitfinex","SOLUSD",1771805020783,[[82.64,0.77563105],[82.636,12.10118656],[82.622,30.25826597],[82.62,3.15019627],[82.604,60.52971806]],[[82.66,3.79650479],[82.68,3.15019627],[82.688,42.32778637],[82.706,3.69383402],[83.183,202.21873993]]]
["bitfinex","SOLUSD",1771805020987,[[82.64,0.77563105],[82.639,12.10070059],[82.622,30.25826597],[82.62,3.15019627],[82.604,60.52971806]],[[82.66,3.79650479],[82.68,3.15019627],[82.688,42.32778637],[82.706,3.69383402],[83.183,202.21873993]]]
["bitfinex","SOLUSD",1771805021904,[[82.64,0.77563105],[82.639,12.10070059],[82.622,30.25826597],[82.62,3.15019627],[82.604,60.52971806]],[[82.66,3.79650479],[82.665,12.09707686],[82.678,30.23781843],[82.68,3.15019627],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805022700,[[82.64,0.1],[82.634,0.67563105],[82.633,12.1016982],[82.622,30.25826597],[82.61,3.15019627]],[[82.658,0.64994632],[82.659,12.09789617],[82.66,3.15019627],[82.678,30.23781843],[82.68,3.15019627]]]
["bitfinex","SOLUSD",1771805022897,[[82.64,0.1],[82.634,0.67563105],[82.633,12.1016982],[82.622,30.25826597],[82.61,3.15019627]],[[82.65,3.15019627],[82.658,0.64994632],[82.659,12.09789617],[82.678,30.23781843],[82.68,3.15019627]]]
["bitfinex","SOLUSD",1771805023099,[[82.64,0.1],[82.634,0.67563105],[82.633,12.1016982],[82.622,30.25826597],[82.61,3.15019627]],[[82.65,3.15019627],[82.653,0.64994632],[82.664,12.09728506],[82.678,30.23781843],[82.68,3.15019627]]]
["bitfinex","SOLUSD",1771805024102,[[82.64,0.1],[82.634,0.67563105],[82.631,12.10197751],[82.622,30.25826597],[82.61,3.15019627]],[[82.65,3.15019627],[82.653,0.64994632],[82.66,12.09776223],[82.678,30.23781843],[82.68,3.15019627]]]
["bitfinex","SOLUSD",1771805024297,[[82.64,0.1],[82.634,0.67563105],[82.631,12.10197751],[82.622,30.25826597],[82.61,3.15019627]],[[82.653,0.64994632],[82.66,15.2479585],[82.678,30.23781843],[82.68,3.15019627],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771805024494,[[82.64,0.1],[82.635,12.10140981],[82.634,0.67563105],[82.622,30.25826597],[82.61,3.15019627]],[[82.653,0.64994632],[82.66,15.2479585],[82.678,30.23781843],[82.68,3.15019627],[82.745,60.54221226]]]
["bitfinex","SOLUSD",1771805024991,[[82.64,0.1],[82.635,12.10140981],[82.634,0.67563105],[82.622,30.25826597],[82.61,3.15019627]],[[82.653,0.64994632],[82.66,3.15019627],[82.664,12.09716943],[82.678,30.23781843],[82.68,3.15019627]]]
["bitfinex","SOLUSD",1771805025885,[[82.64,0.77563105],[82.635,12.10140981],[82.622,30.25826597],[82.62,3.15019627],[82.6,3.15019627]],[[82.659,0.65344926],[82.66,3.15019627],[82.67,12.09639526],[82.678,30.23781843],[82.68,3.15019627]]]
["bitfinex","SOLUSD",1771805027109,[[82.64,0.77563105],[82.635,12.10140981],[82.622,30.25826597],[82.62,3.15019627],[82.6,3.15019627]],[[82.659,0.65344926],[82.66,3.15019627],[82.666,12.09688186],[82.678,30.23781843],[82.68,3.15019627]]]
["bitfinex","SOLUSD",1771805029100,[[82.64,0.77563105],[82.635,12.10140981],[82.622,30.25826597],[82.62,3.15019627],[82.6,3.15019627]],[[82.66,3.15019627],[82.665,0.65684175],[82.666,12.09688186],[82.678,30.23781843],[82.68,3.15019627]]]
["bitfinex","SOLUSD",1771805029484,[[82.64,0.77563105],[82.635,12.10140981],[82.622,30.25826597],[82.62,3.15019627],[82.6,3.15019627]],[[82.659,0.65684175],[82.66,3.15019627],[82.666,12.09688186],[82.678,30.23781843],[82.68,3.15019627]]]
["bitfinex","SOLUSD",1771805029699,[[82.64,0.1],[82.635,0.67563105],[82.622,30.25826597],[82.621,12.10346037],[82.62,3.15019627]],[[82.659,0.65684175],[82.66,3.15019627],[82.666,12.09688186],[82.678,30.23781843],[82.68,3.15019627]]]
["bitfinex","SOLUSD",1771805032007,[[82.64,0.1],[82.636,12.10126337],[82.635,0.67563105],[82.622,30.25826597],[82.62,3.15019627]],[[82.659,0.65684175],[82.66,3.15019627],[82.666,12.09688186],[82.678,30.23781843],[82.68,3.15019627]]]
["bitfinex","SOLUSD",1771805032905,[[82.641,0.67563105],[82.64,0.1],[82.636,12.10126337],[82.63,3.15019627],[82.622,30.25826597]],[[82.67,3.15019627],[82.671,12.75746836],[82.678,30.23781843],[82.72,3.15019627],[82.749,60.2989733]]]
["bitfinex","SOLUSD",1771805033284,[[82.641,0.67563105],[82.64,0.1],[82.636,12.10126337],[82.63,3.15019627],[82.622,30.25826597]],[[82.669,12.09643276],[82.67,3.15019627],[82.671,0.66119763],[82.678,30.23781843],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805034094,[[82.643,0.67563105],[82.642,12.10038479],[82.64,0.1],[82.636,30.25315842],[82.612,3.69383402]],[[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805034095,[[82.643,0.67563105],[82.642,12.10038479],[82.64,0.1],[82.636,30.25315842],[82.612,3.69383402]],[[82.682,0.66224191],[82.69,30.23366207],[82.72,3.15019627],[82.738,48.34547674],[82.748,84.63990273]]]
["bitfinex","SOLUSD",1771805034293,[[82.643,0.67563105],[82.642,12.10038479],[82.64,3.25019627],[82.636,30.25315842],[82.612,3.69383402]],[[82.68,15.24502619],[82.682,0.66224191],[82.69,30.23366207],[82.706,3.69383402],[82.72,3.15019627]]]
["bitfinex","SOLUSD",1771805034490,[[82.643,0.67563105],[82.642,12.10038479],[82.64,3.25019627],[82.636,30.25315842],[82.612,3.69383402]],[[82.68,15.24502619],[82.682,0.66224191],[82.69,30.23366207],[82.706,3.69383402],[82.716,11.39127835]]]
["bitfinex","SOLUSD",1771805034692,[[82.643,0.67563105],[82.642,12.10038479],[82.64,3.25019627],[82.636,30.25315842],[82.612,3.69383402]],[[82.68,15.90829798],[82.69,30.23366207],[82.706,3.69383402],[82.716,11.39127835],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771805034891,[[82.643,0.67563105],[82.642,12.10038479],[82.64,3.25019627],[82.636,30.25315842],[82.612,3.69383402]],[[82.68,15.90829798],[82.69,30.23366207],[82.706,3.69383402],[82.716,11.39127835],[82.757,60.51647936]]]
["bitfinex","SOLUSD",1771805035212,[[82.643,0.67563105],[82.642,12.10038479],[82.64,3.25019627],[82.636,30.25315842],[82.612,3.69383402]],[[82.679,0.66327179],[82.68,15.24502619],[82.69,30.23366207],[82.706,3.69383402],[82.716,11.39127835]]]
["bitfinex","SOLUSD",1771805036289,[[82.644,12.10009196],[82.643,0.67563105],[82.64,3.25019627],[82.636,30.25315842],[82.612,3.69383402]],[[82.68,15.24502619],[82.685,0.66431189],[82.69,30.23366207],[82.706,3.69383402],[82.716,11.39127835]]]
["bitfinex","SOLUSD",1771805036615,[[82.645,0.67563105],[82.644,12.10009196],[82.64,3.25019627],[82.636,30.25315842],[82.612,3.69383402]],[[82.68,15.24502619],[82.685,0.66431189],[82.69,30.23366207],[82.706,3.69383402],[82.716,11.39127835]]]
["bitfinex","SOLUSD",1771805038820,[[82.647,0.67563105],[82.646,12.09979914],[82.64,3.25019627],[82.636,30.25315842],[82.612,3.69383402]],[[82.68,15.24502619],[82.685,0.66431189],[82.69,30.23366207],[82.706,3.69383402],[82.716,11.39127835]]]
["bitfinex","SOLUSD",1771805040423,[[82.647,0.67563105],[82.646,42.34929699],[82.64,3.25019627],[82.623,60.5157149],[82.612,3.69383402]],[[82.684,0.66831002],[82.685,12.09415433],[82.69,3.15019627],[82.7,30.22979925],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805040792,[[82.641,0.67563105],[82.64,0.1],[82.636,30.25293861],[82.623,60.5157149],[82.612,3.69383402]],[[82.669,0.66928093],[82.67,3.15019627],[82.678,12.09511599],[82.706,3.69383402],[82.727,5.36086188]]]
["bitfinex","SOLUSD",1771805041005,[[82.641,0.67563105],[82.64,0.1],[82.636,30.25293861],[82.63,3.15019627],[82.623,60.5157149]],[[82.669,0.66928093],[82.678,12.09511599],[82.68,3.15019627],[82.706,3.69383402],[82.727,5.36086188]]]
["bitfinex","SOLUSD",1771805041923,[[82.642,0.67563105],[82.641,42.35185924],[82.64,3.25019627],[82.623,60.5157149],[82.611,5.36086188]],[[82.68,3.15019627],[82.682,0.67024071],[82.696,30.23150534],[82.706,3.69383402],[82.737,5.36086188]]]
["bitfinex","SOLUSD",1771805042229,[[82.642,0.67563105],[82.641,42.35185924],[82.64,3.25019627],[82.623,60.5157149],[82.611,5.36086188]],[[82.679,0.67024071],[82.68,3.15019627],[82.692,12.0932099],[82.695,30.23157385],[82.737,5.36086188]]]
["bitfinex","SOLUSD",1771805044319,[[82.644,0.67563105],[82.643,42.3508343],[82.64,3.25019627],[82.623,60.5157149],[82.611,5.36086188]],[[82.679,0.67024071],[82.68,3.15019627],[82.687,12.09393695],[82.695,30.23157385],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805046318,[[82.646,0.67563105],[82.645,12.09994555],[82.643,30.25059593],[82.64,3.25019627],[82.623,60.5157149]],[[82.679,0.67024071],[82.68,3.15019627],[82.683,12.0944221],[82.695,30.23157385],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805046730,[[82.646,0.67563105],[82.645,12.09994555],[82.643,30.25059593],[82.64,3.25019627],[82.623,60.5157149]],[[82.678,0.67110482],[82.679,12.09500402],[82.68,3.15019627],[82.695,30.23157385],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805047013,[[82.646,0.67563105],[82.645,12.09994555],[82.643,30.25059593],[82.64,3.25019627],[82.623,60.5157149]],[[82.678,0.67110482],[82.68,3.15019627],[82.683,12.09438681],[82.695,30.23157385],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805047205,[[82.646,0.67563105],[82.645,42.34980942],[82.64,3.25019627],[82.623,60.5157149],[68.663,41.41807572]],[[82.678,0.67110482],[82.68,3.15019627],[82.683,12.09438681],[82.695,30.23157385],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805047405,[[82.646,0.67563105],[82.645,42.34980942],[82.64,3.25019627],[82.623,60.5157149],[82.495,47.25683266]],[[82.678,0.67110482],[82.68,3.15019627],[82.683,12.09438681],[82.695,30.23157385],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805048320,[[82.646,0.67563105],[82.645,42.34980942],[82.64,3.25019627],[82.623,60.5157149],[82.519,33.75488047]],[[82.678,0.67110482],[82.68,3.15019627],[82.683,12.09438681],[82.695,30.23157385],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805049199,[[82.646,0.67563105],[82.645,42.34980942],[82.64,3.25019627],[82.623,60.5157149],[82.52,33.75488047]],[[82.678,0.67110482],[82.68,3.15019627],[82.683,12.09438681],[82.695,30.23157385],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805050224,[[82.647,12.09965273],[82.646,0.67563105],[82.64,0.1],[82.634,30.25387434],[82.63,3.15019627]],[[82.669,0.67834712],[82.67,3.15019627],[82.678,12.09511599],[82.686,30.23521955],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805050418,[[82.647,12.09965273],[82.646,0.67563105],[82.64,0.1],[82.634,30.25387434],[82.63,3.15019627]],[[82.669,0.67834712],[82.67,3.15019627],[82.678,12.09511599],[82.686,30.23521955],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771805050628,[[82.647,12.09965273],[82.646,0.67563105],[82.64,0.1],[82.634,30.25387434],[82.63,3.15019627]],[[82.669,0.67834712],[82.67,3.15019627],[82.678,12.09511599],[82.686,30.23521955],[83.91,3.49]]]
["bitfinex","SOLUSD",1771805050927,[[82.648,0.64040103],[82.647,12.09965273],[82.64,3.25019627],[82.634,30.25387434],[68.663,41.41807572]],[[82.677,0.6792038],[82.678,12.09511599],[82.68,3.15019627],[82.686,30.23521955],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805051128,[[82.648,0.64040103],[82.647,12.09965273],[82.64,3.25019627],[82.634,30.25387434],[82.52,33.75488047]],[[82.677,0.6792038],[82.678,12.09511599],[82.68,3.15019627],[82.686,30.23521955],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805051421,[[82.648,0.64040103],[82.647,12.09965273],[82.64,3.25019627],[82.634,30.25387434],[82.578,48.43860942]],[[82.677,0.6792038],[82.678,12.09511599],[82.68,3.15019627],[82.686,30.23521955],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805051610,[[82.648,0.64040103],[82.647,12.09965273],[82.64,3.25019627],[82.634,30.25387434],[82.584,12.09511599]],[[82.677,0.6792038],[82.678,12.09511599],[82.68,3.15019627],[82.686,30.23521955],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805053822,[[82.648,0.64040103],[82.647,12.09965273],[82.64,0.1],[82.634,30.25387434],[82.584,12.09511599]],[[82.675,0.68001708],[82.676,12.09540858],[82.68,3.15019627],[82.686,30.23521955],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805054016,[[82.648,0.64040103],[82.647,12.09965273],[82.64,3.25019627],[82.634,30.25387434],[82.583,60.06719838]],[[82.675,0.68001708],[82.676,12.09540858],[82.68,3.15019627],[82.686,30.23521955],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805054215,[[82.648,0.64040103],[82.647,12.09965273],[82.64,3.25019627],[82.634,30.25387434],[82.585,12.09540858]],[[82.675,0.68001708],[82.676,12.09540858],[82.68,3.15019627],[82.686,30.23521955],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805054418,[[82.65,0.64040103],[82.649,12.09935994],[82.64,3.25019627],[82.634,30.25387434],[82.585,12.09540858]],[[82.675,0.68001708],[82.676,12.09540858],[82.68,3.15019627],[82.686,30.23521955],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805054726,[[82.65,0.64040103],[82.649,12.09935994],[82.64,3.25019627],[82.634,30.25387434],[82.588,60.08797604]],[[82.675,0.68001708],[82.676,12.09540858],[82.68,3.15019627],[82.686,30.23521955],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805055325,[[82.65,0.64040103],[82.649,12.09935994],[82.64,3.25111103],[82.634,30.25387434],[82.6,6.3013073]],[[82.675,0.68001708],[82.676,12.09540858],[82.68,3.15111103],[82.686,30.23521955],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805056215,[[82.652,0.65919174],[82.651,12.09906716],[82.64,3.25111103],[82.634,30.25387434],[82.6,6.3013073]],[[82.675,0.68001708],[82.68,15.24595445],[82.686,30.23521955],[82.706,3.69383402],[82.755,60.4353714]]]
["bitfinex","SOLUSD",1771805057025,[[82.652,0.65919174],[82.651,12.09906716],[82.64,3.25111103],[82.634,30.25387434],[82.6,3.15111103]],[[82.675,0.68001708],[82.676,12.09541497],[82.686,30.23521955],[82.69,3.15111103],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805057227,[[82.652,0.65919174],[82.651,12.09906716],[82.64,3.25111103],[82.634,30.25387434],[82.6,3.15111103]],[[82.68,12.74180167],[82.686,30.23521955],[82.69,3.15111103],[82.706,3.69383402],[102.41,5.0]]]
["bitfinex","SOLUSD",1771805057540,[[82.661,0.65919174],[82.66,3.15111103],[82.651,12.09906716],[82.64,3.25111103],[82.639,60.50343275]],[[82.698,0.64694279],[82.699,12.09204464],[82.7,3.15111103],[82.713,3.69383402],[82.72,3.15111103]]]
["bitfinex","SOLUSD",1771805057712,[[82.661,0.65919174],[82.66,3.15111103],[82.651,42.34673506],[82.64,3.25111103],[82.639,60.50343275]],[[82.698,0.64694279],[82.699,12.09204464],[82.7,3.15111103],[82.708,30.22696913],[82.713,3.69383402]]]
["bitfinex","SOLUSD",1771805059020,[[82.662,12.09745711],[82.66,33.39531139],[82.64,3.25111103],[82.639,60.50343275],[82.605,1.21058047]],[[82.698,0.64694279],[82.699,12.09204464],[82.7,3.15111103],[82.708,30.22696913],[82.713,3.69383402]]]
["bitfinex","SOLUSD",1771805059225,[[82.663,0.65919174],[82.662,12.09745711],[82.66,33.39531139],[82.64,3.25111103],[82.639,60.50343275]],[[82.697,12.09233708],[82.7,3.15111103],[82.708,30.22696913],[82.777,60.11947712],[82.822,12.09204464]]]
["bitfinex","SOLUSD",1771805059632,[[82.663,0.65919174],[82.662,12.09745711],[82.66,33.39531139],[82.64,3.25111103],[82.639,60.50343275]],[[82.696,0.64694279],[82.697,12.09233708],[82.7,3.15111103],[82.708,30.22696913],[82.726,17.45017389]]]
["bitfinex","SOLUSD",1771805061947,[[82.665,0.65919174],[82.664,12.09716442],[82.66,30.24420036],[82.65,3.15111103],[82.64,0.1]],[[82.694,0.64694279],[82.695,12.09262954],[82.7,3.15111103],[82.708,30.22696913],[82.726,17.45017389]]]
["bitfinex","SOLUSD",1771805062937,[[82.665,0.65919174],[82.664,12.09716442],[82.66,30.24420036],[82.65,3.15111103],[82.64,0.1]],[[82.694,0.64694279],[82.7,15.24315327],[82.708,30.22696913],[82.726,17.45017389],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771805063131,[[82.665,0.65919174],[82.664,12.09716442],[82.66,30.24420036],[82.65,3.15111103],[82.64,0.1]],[[82.694,0.64694279],[82.697,12.09247397],[82.7,3.15111103],[82.708,30.22696913],[82.726,17.45017389]]]
["bitfinex","SOLUSD",1771805063339,[[82.665,0.65919174],[82.664,12.09716442],[82.66,30.24420036],[82.65,3.15111103],[82.64,0.1]],[[82.694,0.64694279],[82.7,3.15111103],[82.708,30.22696913],[82.726,17.45017389],[82.775,60.69428908]]]
["bitfinex","SOLUSD",1771805064045,[[82.667,0.65919174],[82.666,12.09687174],[82.66,30.24420036],[82.65,3.15111103],[82.64,0.1]],[[82.694,0.64694279],[82.695,12.09262954],[82.7,3.15111103],[82.708,30.22696913],[82.726,17.45017389]]]
["bitfinex","SOLUSD",1771805065921,[[82.668,12.09657908],[82.667,0.65919174],[82.66,30.24420036],[82.65,3.15111103],[82.64,0.1]],[[82.694,0.64694279],[82.7,15.2431095],[82.708,30.22696913],[82.726,17.45017389],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771805066127,[[82.668,12.09657908],[82.66,30.24420036],[82.64,0.1]],[[82.726,17.45017389],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771805066128,[[82.67,3.15111103],[82.669,0.65919174],[82.668,12.09657908],[82.66,30.24420036],[82.64,3.25111103]],[[82.704,0.64694279],[82.707,12.09097856],[82.71,3.15111103],[82.72,30.22254516],[82.726,3.69383402]]]
["bitfinex","SOLUSD",1771805066426,[[82.671,0.65919174],[82.67,3.15111103],[82.668,42.33802679],[82.64,3.25111103],[82.615,109.24906931]],[[82.704,0.64694279],[82.707,12.09097856],[82.71,3.15111103],[82.72,30.22254516],[82.726,3.69383402]]]
["bitfinex","SOLUSD",1771805066623,[[82.691,0.65919174],[82.69,3.15111103],[82.668,42.33802679],[82.656,60.49146997],[82.652,3.69383402]],[[82.738,0.64694279],[82.739,12.08619876],[82.75,60.42324077],[82.805,60.97989883],[82.807,48.30515817]]]
["bitfinex","SOLUSD",1771805066828,[[82.691,0.65919174],[82.69,3.15111103],[82.671,3.69383402],[82.668,42.33802679],[82.638,11.15277179]],[[82.729,0.64694279],[82.73,3.15111103],[82.739,12.08619876],[82.742,30.21463883],[82.75,60.42324077]]]
["bitfinex","SOLUSD",1771805067639,[[82.691,0.65919174],[82.69,3.15111103],[82.671,3.69383402],[82.668,102.82092222],[82.638,11.15277179]],[[82.729,0.64694279],[82.73,3.15111103],[82.739,12.08619876],[82.742,30.21463883],[82.75,60.42324077]]]
["bitfinex","SOLUSD",1771805068243,[[82.693,0.65919174],[82.692,12.09306825],[82.69,3.15111103],[82.685,30.23518203],[82.671,3.69383402]],[[82.728,12.73474861],[82.73,3.15111103],[82.742,30.21463883],[82.75,72.51281284],[82.929,184.18407158]]]
["bitfinex","SOLUSD",1771805068439,[[82.693,0.65919174],[82.692,12.09306825],[82.69,3.15111103],[82.685,30.23518203],[82.671,3.69383402]],[[82.727,0.64694279],[82.728,12.08780582],[82.73,3.15111103],[82.742,30.21463883],[82.75,72.51281284]]]
["bitfinex","SOLUSD",1771805069322,[[82.696,0.28432314],[82.694,0.28432314],[82.692,42.32573888],[82.69,3.15111103],[82.671,9.0546959]],[[82.732,0.64694279],[82.755,12.083862],[82.772,60.40745212],[82.777,54.48],[82.799,48.31014835]]]
["bitfinex","SOLUSD",1771805069540,[[82.692,12.09306825],[82.679,0.65919174],[82.671,3.69383402],[82.646,12.08780582],[82.64,0.1]],[[82.755,12.083862],[82.777,54.48]]]
["bitfinex","SOLUSD",1771805069541,[[82.692,12.09306825],[82.679,0.65919174],[82.671,3.69383402],[82.646,12.08780582],[82.64,0.1]],[[82.719,0.64694279],[82.72,3.15111103],[82.752,3.69383402],[82.755,12.083862],[82.76,3.15111103]]]
["bitfinex","SOLUSD",1771805069845,[[82.692,12.09306825],[82.685,0.65919174],[82.681,30.23642617],[82.671,3.69383402],[82.67,3.15111103]],[[82.709,0.64694279],[82.71,3.15111103],[82.752,3.69383402],[82.755,42.293517],[82.76,3.15111103]]]
["bitfinex","SOLUSD",1771805070026,[[82.692,12.09306825],[82.685,0.65919174],[82.681,30.23642617],[82.671,3.69383402],[82.67,3.15111103]],[[82.709,0.64694279],[82.71,3.15111103],[82.75,11.97283514],[82.752,3.69383402],[82.755,42.293517]]]
["bitfinex","SOLUSD",1771805070428,[[82.685,0.65919174],[82.681,30.23642617],[82.671,3.69383402],[82.67,3.15111103]],[[82.709,0.64694279],[82.71,3.15111103],[82.75,11.97283514],[82.752,3.69383402],[82.755,42.293517]]]
["bitfinex","SOLUSD",1771805070429,[[82.686,12.75313751],[82.681,30.23642617],[82.671,3.69383402],[82.67,3.15111103],[82.501,67.71942474]],[[82.709,0.64694279],[82.71,3.15111103],[82.722,12.08873014],[82.736,30.21686149],[82.75,11.97283514]]]
["bitfinex","SOLUSD",1771805070758,[[82.687,0.65919174],[82.686,12.09394577],[82.681,30.23642617],[82.671,3.69383402],[82.67,3.15111103]],[[82.709,0.64694279],[82.71,3.15111103],[82.722,12.08873014],[82.736,30.21686149],[82.8,115.60209426]]]
["bitfinex","SOLUSD",1771805071536,[[82.687,0.65919174],[82.686,12.09394577],[82.681,30.23642617],[82.671,3.69383402],[82.67,3.15111103]],[[82.709,0.64694279],[82.71,3.15111103],[82.722,12.08873014],[82.736,30.21686149],[82.8,54.68]]]
["bitfinex","SOLUSD",1771805071730,[[82.687,0.65919174],[82.686,12.09394577],[82.681,30.23642617],[82.671,3.69383402],[82.67,3.15111103]],[[82.709,0.64694279],[82.71,3.15111103],[82.722,12.08873014],[82.736,30.21686149],[82.798,109.27248083]]]
["bitfinex","SOLUSD",1771805072139,[[82.687,0.65919174],[82.681,30.23642617],[82.671,3.69383402],[82.67,3.15111103],[82.634,60.97849055]],[[82.709,0.64694279],[82.71,3.15111103],[82.722,12.08873014],[82.736,30.21686149],[82.798,109.27248083]]]
["bitfinex","SOLUSD",1771805072449,[[82.687,0.65919174],[82.683,12.09432311],[82.669,30.24076108],[82.66,3.15111103],[82.649,60.49630284]],[[82.709,0.64694279],[82.71,3.15111103],[82.725,30.2207151],[82.747,3.69383402],[82.75,11.94982234]]]
["bitfinex","SOLUSD",1771805072654,[[82.683,12.75351485],[82.669,30.24076108],[82.66,3.15111103],[82.652,3.69383402],[82.649,60.49630284]],[[82.709,0.64694279],[82.71,3.15111103],[82.725,30.2207151],[82.747,3.69383402],[82.75,11.94982234]]]
["bitfinex","SOLUSD",1771805073648,[[82.683,12.75351485],[82.669,30.24076108],[82.66,3.15111103],[82.652,3.69383402],[82.649,60.49630284]],[[82.709,0.64694279],[82.71,15.24165961],[82.725,30.2207151],[82.747,3.69383402],[82.75,11.94982234]]]
["bitfinex","SOLUSD",1771805074458,[[82.684,0.65919174],[82.683,12.09432311],[82.669,30.24076108],[82.66,3.15111103],[82.652,3.69383402]],[[82.709,0.64694279],[82.725,30.2207151],[82.747,3.69383402],[82.75,11.94982234],[82.788,54.48]]]
["bitfinex","SOLUSD",1771805074762,[[82.684,0.65919174],[82.683,12.09432311],[82.669,30.24076108],[82.66,3.15111103],[82.652,3.69383402]],[[82.709,0.64694279],[82.71,3.15111103],[82.715,12.08984218],[82.725,30.2207151],[82.747,3.69383402]]]
["bitfinex","SOLUSD",1771805075252,[[82.684,0.65919174],[82.683,12.09432311],[82.67,3.15111103],[82.669,30.24076108],[82.652,3.69383402]],[[82.709,0.64694279],[82.71,3.15111103],[82.715,12.08984218],[82.725,30.2207151],[82.747,3.69383402]]]
["bitfinex","SOLUSD",1771805076852,[[82.685,12.09409203],[82.684,0.65919174],[82.67,3.15111103],[82.669,30.24076108],[82.652,3.69383402]],[[82.709,0.64694279],[82.71,15.2416019],[82.725,30.2207151],[82.747,3.69383402],[82.791,60.43582523]]]
["bitfinex","SOLUSD",1771805077055,[[82.686,0.65919174],[82.685,12.09409203],[82.67,3.15111103],[82.669,30.24076108],[82.652,3.69383402]],[[82.709,0.64694279],[82.71,15.2416019],[82.725,30.2207151],[82.747,3.69383402],[82.791,60.43582523]]]
["bitfinex","SOLUSD",1771805078356,[[82.686,0.65919174],[82.685,12.09409203],[82.67,3.15111103],[82.669,30.24076108],[82.652,3.69383402]],[[82.709,0.64694279],[82.71,3.15111103],[82.715,12.08979483],[82.725,30.2207151],[82.747,3.69383402]]]
["bitfinex","SOLUSD",1771805079553,[[82.686,0.65919174],[82.685,12.09409203],[82.67,3.15111103],[82.669,30.24076108],[82.652,3.69383402]],[[82.709,0.64694279],[82.712,12.09027635],[82.725,30.2207151],[82.747,3.69383402],[82.793,60.7280738]]]
["bitfinex","SOLUSD",1771805079753,[[82.686,0.65919174],[82.685,12.09409203],[82.67,3.15111103],[82.669,30.24076108],[82.652,3.69383402]],[[82.709,0.64694279],[82.712,12.09027635],[82.72,3.15111103],[82.725,30.2207151],[82.747,3.69383402]]]
["bitfinex","SOLUSD",1771805080543,[[82.687,12.78330958],[82.673,30.23960744],[82.67,3.15111103],[82.652,3.69383402],[82.629,60.68627372]],[[82.709,0.64694279],[82.714,12.08989212],[82.728,30.21982959],[82.747,3.69383402],[82.777,48.32268067]]]
["bitfinex","SOLUSD",1771805080743,[[82.688,0.68951008],[82.687,12.0937995],[82.673,30.23960744],[82.67,3.15111103],[82.652,3.69383402]],[[82.709,0.64694279],[82.714,12.08989212],[82.72,3.15111103],[82.728,30.21982959],[82.747,3.69383402]]]
["bitfinex","SOLUSD",1771805081237,[[82.688,0.68951008],[82.682,12.09443532],[82.673,30.23960744],[82.67,3.15111103],[82.652,3.69383402]],[[82.707,0.68025479],[82.71,3.15111103],[82.713,12.09013676],[82.728,30.21982959],[82.747,3.69383402]]]
["bitfinex","SOLUSD",1771805081941,[[82.688,0.68951008],[82.682,12.09443532],[82.673,30.23960744],[82.67,3.15111103],[82.652,3.69383402]],[[82.707,0.68025479],[82.713,12.09013676],[82.72,3.15111103],[82.728,30.21982959],[82.747,3.69383402]]]
["bitfinex","SOLUSD",1771805082241,[[82.69,0.68951008],[82.689,12.09350699],[82.682,30.23603726],[82.68,3.15111103],[82.665,60.48446402]],[[82.725,12.0883773],[82.73,3.15111103],[82.731,0.68025479],[82.738,30.21604887],[82.747,3.69383402]]]
["bitfinex","SOLUSD",1771805082448,[[82.69,0.68951008],[82.689,12.09350699],[82.682,30.23603726],[82.68,3.15111103],[82.665,60.48446402]],[[82.724,0.68025479],[82.725,12.0883773],[82.73,3.15111103],[82.738,30.21604887],[82.747,3.69383402]]]
["bitfinex","SOLUSD",1771805083441,[[82.69,0.68951008],[82.689,42.32727448],[82.68,3.15111103],[82.665,60.48446402],[82.661,5.36086188]],[[82.724,0.68025479],[82.734,12.08697741],[82.738,30.21604887],[82.8,0.2],[82.808,60.85672469]]]
["bitfinex","SOLUSD",1771805083652,[[82.692,0.68951008],[82.691,12.09321449],[82.69,3.15111103],[82.665,60.48446402],[82.661,5.36086188]],[[82.724,0.68025479],[82.73,3.15111103],[82.734,12.08697741],[82.738,30.21604887],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805083839,[[82.692,0.68951008],[82.691,12.09321449],[82.68,3.15111103],[82.665,60.48446402],[82.661,5.36086188]],[[82.724,0.68025479],[82.73,3.15111103],[82.734,12.08697741],[82.738,30.21604887],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805084039,[[82.694,0.68951008],[82.693,0.28432314],[82.691,42.32625073],[82.682,60.4720524],[82.68,3.15111103]],[[82.747,0.68025479],[82.754,12.08400802],[82.76,30.20790512],[82.777,60.40328796],[82.805,54.48]]]
["bitfinex","SOLUSD",1771805084238,[[82.701,0.68951008],[82.691,42.32625073],[82.682,60.4720524],[82.68,3.15111103],[82.671,5.36086188]],[[82.747,0.68025479],[82.75,3.15111103],[82.754,12.08400802],[82.755,0.28432314],[82.777,60.40328796]]]
["bitfinex","SOLUSD",1771805084439,[[82.701,0.68951008],[82.7,3.15111103],[82.691,42.32625073],[82.682,60.4720524],[82.68,3.15111103]],[[82.739,0.68025479],[82.74,3.15111103],[82.754,42.29402807],[82.755,0.28432314],[82.76,3.15111103]]]
["bitfinex","SOLUSD",1771805084652,[[82.701,0.68951008],[82.691,42.32625073],[82.69,3.15111103],[82.682,60.4720524],[82.642,30.20790512]],[[82.739,0.68025479],[82.74,3.15111103],[82.751,3.69383402],[82.754,42.29402807],[82.755,0.28432314]]]
["bitfinex","SOLUSD",1771805084845,[[82.701,0.68951008],[82.7,3.15111103],[82.691,42.32625073],[82.682,60.4720524],[82.68,3.15111103]],[[82.739,0.68025479],[82.74,3.15111103],[82.751,3.69383402],[82.754,42.29402807],[82.755,0.28432314]]]
["bitfinex","SOLUSD",1771805085351,[[82.701,0.68951008],[82.7,3.15111103],[82.691,42.32625073],[82.682,60.4720524],[82.68,3.15111103]],[[82.739,0.68025479],[82.75,3.15111103],[82.751,3.69383402],[82.754,42.29402807],[82.77,12.04286524]]]
["bitfinex","SOLUSD",1771805085857,[[82.711,0.68951008],[82.71,3.15111103],[82.702,12.091606],[82.682,60.4720524],[82.68,3.15111103]],[[82.743,12.08571697],[82.745,0.68025479],[82.75,3.15111103],[82.754,30.21002005],[82.766,3.69383402]]]
["bitfinex","SOLUSD",1771805086052,[[82.711,0.68951008],[82.71,3.15111103],[82.702,12.091606],[82.682,60.4720524],[82.68,3.15111103]],[[82.743,12.08571697],[82.745,0.68025479],[82.75,3.15111103],[82.754,30.21002005],[83.992,3.49]]]
["bitfinex","SOLUSD",1771805086250,[[82.711,0.68951008],[82.71,3.15111103],[82.702,12.091606],[82.682,60.4720524],[82.68,3.15111103]],[[82.742,0.68025479],[82.743,12.08571697],[82.75,3.15111103],[82.754,30.21002005],[82.77,12.31561015]]]
["bitfinex","SOLUSD",1771805086549,[[82.711,0.68951008],[82.702,42.32062101],[82.7,3.15111103],[82.682,60.4720524],[82.68,3.15111103]],[[82.742,0.68025479],[82.743,12.08571697],[82.75,3.15111103],[82.754,30.21002005],[82.766,3.69383402]]]
["bitfinex","SOLUSD",1771805087153,[[82.712,0.68951008],[82.711,12.09015596],[82.702,30.22901501],[82.7,3.15111103],[82.682,60.4720524]],[[82.739,0.68025479],[82.74,3.15111103],[82.741,12.08590662],[82.754,30.21002005],[82.76,3.15111103]]]
["bitfinex","SOLUSD",1771805087353,[[82.712,0.68951008],[82.711,12.09015596],[82.702,30.22901501],[82.7,3.15111103],[82.682,60.4720524]],[[82.739,0.68025479],[82.741,12.08590662],[82.754,30.21002005],[82.76,3.15111103],[102.41,5.0]]]
["bitfinex","SOLUSD",1771805087539,[[82.712,0.68951008],[82.711,12.09015596],[82.702,30.22901501],[82.7,3.15111103],[82.682,60.4720524]],[[82.739,0.68025479],[82.741,12.08590662],[82.75,3.15111103],[82.754,30.21002005],[82.8,3.35111103]]]
["bitfinex","SOLUSD",1771805087849,[[82.706,0.68951008],[82.691,30.23300593],[82.69,3.15111103],[82.664,60.48537417],[82.64,3.25111103]],[[82.73,3.15111103],[82.741,12.08590662],[82.756,3.69383402],[82.76,63.56743851],[82.777,11.5263472]]]
["bitfinex","SOLUSD",1771805088036,[[82.693,0.68951008],[82.692,12.09306825],[82.68,3.15111103],[82.664,60.48537417],[82.662,3.69383402]],[[82.73,3.15111103],[82.741,12.08590662],[82.756,3.69383402],[82.76,63.56743851],[82.777,11.5263472]]]
["bitfinex","SOLUSD",1771805088037,[[82.693,0.68951008],[82.692,12.09306825],[82.68,3.15111103],[82.664,60.48537417],[82.662,3.69383402]],[[82.729,0.68025479],[82.73,3.15111103],[82.741,12.08590662],[82.756,3.69383402],[82.76,63.56743851]]]
["bitfinex","SOLUSD",1771805088237,[[82.693,0.68951008],[82.692,12.09306825],[82.681,30.23668293],[82.68,3.15111103],[82.664,60.48537417]],[[82.719,0.68025479],[82.72,3.15111103],[82.738,3.69383402],[82.741,42.30067318],[82.756,3.69383402]]]
["bitfinex","SOLUSD",1771805088448,[[82.687,0.68951008],[82.685,12.09407111],[82.67,3.15111103],[82.664,60.48537417],[82.652,3.69383402]],[[82.709,0.68025479],[82.71,3.15111103],[82.738,3.69383402],[82.741,42.30067318],[82.767,5.36086188]]]
["bitfinex","SOLUSD",1771805089055,[[82.687,0.68951008],[82.685,12.09407111],[82.67,3.15111103],[82.664,60.48537417],[82.652,3.69383402]],[[82.709,0.68025479],[82.72,3.15111103],[82.738,3.69383402],[82.741,42.30067318],[82.767,5.36086188]]]
["bitfinex","SOLUSD",1771805089450,[[82.689,0.68951008],[82.688,12.09365325],[82.681,30.23649186],[82.67,3.15111103],[82.664,60.48537417]],[[82.718,0.68025479],[82.72,3.15111103]]]
["bitfinex","SOLUSD",1771805089451,[[82.689,0.68951008],[82.688,12.09365325],[82.681,30.23649186],[82.67,3.15111103],[82.664,60.48537417]],[[82.718,0.68025479],[82.719,12.089121],[82.72,3.15111103],[82.728,30.21983951],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805089637,[[82.689,0.68951008],[82.688,12.09365325],[82.681,30.23649186],[82.68,3.15111103],[82.664,60.48537417]],[[82.718,0.68025479],[82.719,12.089121],[82.72,3.15111103],[82.728,30.21983951],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805090245,[[82.689,0.68951008],[82.688,12.09365325],[82.681,30.23649186],[82.67,3.15111103],[82.664,60.48537417]],[[82.718,0.68025479],[82.719,12.089121],[82.72,3.15111103],[82.728,30.21983951],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805090747,[[82.691,0.68951008],[82.69,12.09336074],[82.681,30.23649186],[82.68,3.15111103],[82.664,60.48537417]],[[82.718,0.68025479],[82.724,12.08845742],[82.728,30.21983951],[82.73,3.15111103],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805091457,[[82.691,0.68951008],[82.69,12.09336074],[82.681,30.23649186],[82.68,3.15111103],[82.664,60.48537417]],[[82.718,0.68025479],[82.724,12.08845742],[82.728,30.21983951],[82.746,3.69383402],[82.804,60.99865761]]]
["bitfinex","SOLUSD",1771805091662,[[82.691,0.68951008],[82.69,12.09336074],[82.681,30.23649186],[82.68,3.15111103],[82.664,60.48537417]],[[82.718,0.68025479],[82.724,12.08845742],[82.728,30.21983951],[82.73,3.15111103],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805092463,[[82.693,0.68951008],[82.692,12.09306825],[82.681,30.23649186],[82.68,3.15111103],[82.664,60.48537417]],[[82.718,0.68025479],[82.724,12.08845742],[82.728,30.21983951],[82.73,3.15111103],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805092961,[[82.693,0.68951008],[82.692,12.09306825],[82.681,30.23649186],[82.68,3.15111103],[82.664,60.48537417]],[[82.724,12.76871221],[82.73,3.15111103],[82.738,30.21594189],[82.746,3.69383402],[82.85,0.1]]]
["bitfinex","SOLUSD",1771805093742,[[82.693,0.68951008],[82.692,12.09306825],[82.681,30.23649186],[82.68,3.15111103],[82.664,60.48537417]],[[82.724,12.76871221],[82.73,3.15111103],[82.738,30.21594189],[82.746,3.69383402],[82.802,36.3]]]
["bitfinex","SOLUSD",1771805094260,[[82.693,0.68951008],[82.692,42.32573888],[82.69,3.15111103],[82.664,60.48537417],[82.662,3.69383402]],[[82.729,0.68025479],[82.733,12.08719399],[82.738,30.21594189],[82.76,60.41632748],[82.787,5.36086188]]]
["bitfinex","SOLUSD",1771805094439,[[82.701,0.68951008],[82.7,3.15111103],[82.694,12.09277577],[82.692,30.23267063],[82.68,3.15111103]],[[82.729,0.68025479],[82.733,12.08719399],[82.738,30.21594189],[82.74,3.15111103],[82.756,3.69383402]]]
["bitfinex","SOLUSD",1771805094642,[[82.701,0.68951008],[82.7,3.15111103],[82.694,12.09277577],[82.692,30.23267063],[82.68,3.15111103]],[[82.733,12.08719399],[82.735,0.68025479],[82.738,30.21594189],[82.74,3.15111103],[82.756,3.69383402]]]
["bitfinex","SOLUSD",1771805094843,[[82.701,0.68951008],[82.7,3.15111103],[82.694,12.09277577],[82.692,30.23267063],[82.68,3.15111103]],[[82.733,12.08719399],[82.735,0.68025479],[82.74,3.15111103],[82.749,30.21214881],[82.756,3.69383402]]]
["bitfinex","SOLUSD",1771805095058,[[82.701,0.68951008],[82.7,3.15111103],[82.694,42.3247152],[82.68,3.15111103],[82.644,12.09277577]],[[82.733,12.08719399],[82.735,0.68025479],[82.74,3.15111103],[82.749,30.21214881],[82.756,3.69383402]]]
["bitfinex","SOLUSD",1771805095447,[[82.701,0.68951008],[82.7,3.15111103],[82.694,42.3247152],[82.681,60.47279307],[82.68,3.15111103]],[[82.743,12.08569433],[82.749,30.21214881],[82.75,3.15111103],[82.756,3.69383402],[82.76,60.41632748]]]
["bitfinex","SOLUSD",1771805095658,[[82.701,0.68951008],[82.7,3.15111103],[82.694,42.3247152],[82.681,60.47279307],[82.68,3.15111103]],[[82.742,0.68025479],[82.743,12.08569433],[82.749,30.21214881],[82.75,3.15111103],[82.756,3.69383402]]]
["bitfinex","SOLUSD",1771805095959,[[82.701,0.68951008],[82.7,3.15111103],[82.694,42.3247152],[82.681,60.47279307],[82.68,3.15111103]],[[82.742,0.68025479],[82.743,12.08569433],[82.749,30.21214881],[82.75,3.15111103]]]
["bitfinex","SOLUSD",1771805095960,[[82.701,0.68951008],[82.7,3.15111103],[82.694,42.3247152],[82.681,60.47279307],[82.68,3.15111103]],[[82.742,0.68025479],[82.743,12.08569433],[82.749,30.21214881],[82.75,3.15111103],[82.766,3.69383402]]]
["bitfinex","SOLUSD",1771805096440,[[82.7,3.15111103],[82.694,42.3247152],[82.681,60.47279307],[82.68,3.15111103]],[[82.742,0.68025479],[82.743,12.08569433],[82.749,30.21214881],[82.75,3.15111103],[82.766,3.69383402]]]
["bitfinex","SOLUSD",1771805096441,[[82.703,0.68951008],[82.702,12.091606],[82.7,3.15111103],[82.694,30.23193943],[82.681,60.47279307]],[[82.742,0.68025479],[82.743,12.08569433],[82.749,30.21214881],[82.75,3.15111103],[82.766,3.69383402]]]
["bitfinex","SOLUSD",1771805096644,[[82.703,0.68951008],[82.702,42.32062101],[82.7,3.15111103],[82.681,60.47279307],[82.301,189.61438929]],[[82.742,0.68025479],[82.743,12.08569433],[82.749,30.21214881],[82.75,3.15111103],[82.766,3.69383402]]]
["bitfinex","SOLUSD",1771805096848,[[82.703,0.68951008],[82.702,42.32062101],[82.7,3.15111103],[82.681,60.47279307],[82.577,33.75488047]],[[82.742,0.68025479],[82.743,12.08569433],[82.749,30.21214881],[82.75,3.15111103],[82.766,3.69383402]]]
["bitfinex","SOLUSD",1771805097253,[[82.703,0.68951008],[82.702,42.32062101],[82.7,3.15111103],[82.681,60.47279307],[82.576,33.75488047]],[[82.742,0.68025479],[82.743,12.08569433],[82.749,30.21214881],[82.75,3.15111103],[82.766,3.69383402]]]
["bitfinex","SOLUSD",1771805097465,[[82.703,0.68951008],[82.702,42.32062101],[82.7,3.15111103],[82.681,60.47279307],[82.576,33.75488047]],[[82.739,0.68025479],[82.74,3.15111103],[82.741,12.08590662],[82.749,30.21214881],[82.76,3.15111103]]]
["bitfinex","SOLUSD",1771805097862,[[82.703,0.68951008],[82.702,42.32062101],[82.7,3.15111103],[82.681,60.47279307],[82.648,12.08590662]],[[82.739,0.68025479],[82.74,3.15111103],[82.741,12.08590662],[82.749,30.21214881],[82.76,3.15111103]]]
["bitfinex","SOLUSD",1771805098766,[[82.705,0.68951008],[82.704,12.0913136],[82.702,30.22901501],[82.7,3.15111103],[82.681,60.47279307]],[[82.739,0.68025479],[82.74,3.15111103],[82.741,12.08590662],[82.749,30.21214881],[82.76,3.15111103]]]
["bitfinex","SOLUSD",1771805100142,[[82.707,0.68951008],[82.706,12.0910212],[82.702,30.22901501],[82.7,3.15111103],[82.681,60.47279307]],[[82.739,0.68025479],[82.74,3.15111103],[82.741,12.08590662],[82.749,30.21214881],[82.76,3.15111103]]]
["bitfinex","SOLUSD",1771805100569,[[82.707,0.68951008],[82.692,30.23252071],[82.69,3.15111103],[82.653,1.20987743],[82.648,12.08590662]],[[82.73,3.15111103],[82.737,0.68025479],[82.738,12.08634484],[82.76,3.15111103],[82.798,53.67124188]]]
["bitfinex","SOLUSD",1771805100773,[[82.67,3.15111103],[82.666,3.69383402],[82.665,3.69383402],[82.663,12.09731076],[82.662,60.48693897]],[[82.719,0.68025479],[82.72,3.15111103],[82.738,42.30220695],[82.756,3.69383402],[82.759,60.41701286]]]
["bitfinex","SOLUSD",1771805100950,[[82.68,3.15111103],[82.666,3.69383402],[82.663,42.34058767],[82.642,11.15277179],[82.631,12.08634484]],[[82.719,0.68025479],[82.72,3.15111103],[82.738,42.30220695],[82.756,3.69383402],[82.759,60.41701286]]]
["bitfinex","SOLUSD",1771805101668,[[82.68,3.15111103],[82.666,3.69383402],[82.663,102.8271415],[82.642,11.15277179],[82.631,12.08634484]],[[82.719,0.68025479],[82.72,3.15111103],[82.738,42.30220695],[82.756,3.69383402],[82.759,60.41701286]]]
["bitfinex","SOLUSD",1771805102162,[[82.671,12.09614012],[82.67,3.15111103],[82.663,30.24327691],[82.642,11.15277179],[82.623,60.52613697]],[[82.709,0.68025479],[82.71,3.15111103],[82.718,12.08926714],[82.725,30.22094014],[82.741,60.43019009]]]
["bitfinex","SOLUSD",1771805102369,[[82.671,12.09614012],[82.67,3.15111103],[82.663,30.24327691],[82.642,11.15277179],[82.641,5.36086188]],[[82.709,0.68025479],[82.71,3.15111103],[82.718,12.08926714],[82.725,30.22094014],[82.741,60.43019009]]]
["bitfinex","SOLUSD",1771805102556,[[82.671,12.09614012],[82.67,3.15111103],[82.663,30.24327691],[82.652,3.69383402],[82.642,11.15277179]],[[82.709,0.68025479],[82.71,3.15111103],[82.718,12.08926714],[82.725,30.22094014],[82.741,60.43019009]]]
["bitfinex","SOLUSD",1771805102868,[[82.672,0.68951008],[82.671,12.09614012],[82.67,3.15111103],[82.663,30.24327691],[82.652,3.69383402]],[[82.709,0.68025479],[82.71,3.15111103],[82.718,12.08926714],[82.725,30.22094014],[82.741,60.43019009]]]
["bitfinex","SOLUSD",1771805104076,[[82.672,0.68951008],[82.671,12.09614012],[82.663,30.24327691],[82.618,12.08926714],[82.613,60.18033685]],[[82.709,0.68025479],[82.71,3.15111103],[82.718,42.31243501],[82.736,3.69383402],[82.741,60.43019009]]]
["bitfinex","SOLUSD",1771805104255,[[82.674,0.68951008],[82.673,12.09584749],[82.663,30.24327691],[82.66,3.15111103],[82.642,3.69383402]],[[82.707,0.68025479],[82.708,12.09072882],[82.71,3.15111103],[82.718,30.22316787],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805106075,[[82.681,0.68951008],[82.68,3.15111103],[82.675,12.09555488],[82.668,0.28432314],[82.661,60.48772543]],[[82.728,0.68025479],[82.73,3.15111103],[82.756,3.69383402],[82.759,72.4996677],[82.77,11.98777053]]]
["bitfinex","SOLUSD",1771805106367,[[82.681,0.68951008],[82.68,3.15111103],[82.675,42.33444208],[82.668,0.28432314],[82.661,60.48772543]],[[82.728,0.68025479],[82.73,3.15111103],[82.756,3.69383402],[82.759,102.70786257],[82.77,11.98777053]]]
["bitfinex","SOLUSD",1771805107771,[[82.691,0.68951008],[82.69,3.15111103],[82.675,42.33444208],[82.668,0.28432314],[82.661,60.48772543]],[[82.728,0.68025479],[82.73,3.15111103],[82.756,3.69383402],[82.759,102.70786257],[82.77,11.98777053]]]
["bitfinex","SOLUSD",1771805107970,[[82.693,0.68951008],[82.692,12.09306825],[82.69,3.15111103],[82.675,30.2388872],[82.668,0.28432314]],[[82.726,0.68025479],[82.727,12.08795193],[82.73,3.15111103],[82.737,30.21624215],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805108661,[[82.68,0.67825174],[82.67,3.15111103],[82.664,30.2426061],[82.625,60.92785587],[82.597,48.4278577]],[[82.719,0.66306222],[82.72,3.15111103],[82.727,42.30783177],[82.742,60.42893738],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805108859,[[82.68,12.77305805],[82.67,3.15111103],[82.664,30.2426061],[82.641,5.36086188],[82.624,60.24149535]],[[82.709,0.66306222],[82.71,3.15111103],[82.727,42.30783177],[82.742,60.42893738],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805109272,[[82.68,12.77305805],[82.67,3.15111103],[82.664,30.2426061],[82.641,5.36086188],[82.624,60.24149535]],[[82.709,0.66306222],[82.71,3.15111103],[82.727,42.30783177],[82.736,3.69383402],[82.742,60.42893738]]]
["bitfinex","SOLUSD",1771805109474,[[82.68,12.77305805],[82.67,3.15111103],[82.664,30.2426061],[82.642,3.69383402],[82.641,5.36086188]],[[82.709,0.66306222],[82.71,3.15111103],[82.727,42.30783177],[82.736,3.69383402],[82.742,60.42893738]]]
["bitfinex","SOLUSD",1771805109881,[[82.674,12.09559883],[82.673,0.67825174],[82.664,30.2426061],[82.66,3.15111103],[82.642,3.69383402]],[[82.709,0.66306222],[82.71,3.15111103],[82.727,42.30783177],[82.736,3.69383402],[82.742,60.42893738]]]
["bitfinex","SOLUSD",1771805110181,[[82.674,0.67825174],[82.664,30.2426061],[82.661,12.09760346],[82.66,3.15111103],[82.642,3.69383402]],[[82.707,0.66306222],[82.708,12.09072882],[82.71,3.15111103],[82.717,30.22371279],[82.742,60.42893738]]]
["bitfinex","SOLUSD",1771805111971,[[82.664,30.2426061],[82.642,3.69383402]],[[82.707,0.66306222],[82.708,12.09072882],[82.71,3.15111103],[82.717,30.22371279],[82.742,60.42893738]]]
["bitfinex","SOLUSD",1771805111972,[[82.676,0.67825174],[82.675,12.09555488],[82.67,3.15111103],[82.664,30.2426061],[82.642,3.69383402]],[[82.705,0.66306222],[82.706,12.0910212],[82.71,3.15111103],[82.717,30.22371279],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805112182,[[82.675,12.09555488],[82.67,3.15111103],[82.664,30.2426061],[82.642,3.69383402]],[[82.705,0.66306222],[82.706,12.0910212],[82.71,3.15111103],[82.717,30.22371279],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805112183,[[82.681,0.67825174],[82.68,3.15111103],[82.675,42.33444208],[82.668,0.28432314],[82.658,60.48957217]],[[82.722,0.66306222],[82.765,60.41253099],[82.788,48.31671182],[82.799,36.3],[82.805,48.30669265]]]
["bitfinex","SOLUSD",1771805112478,[[82.681,0.67825174],[82.675,42.33444208],[82.668,0.28432314],[82.658,60.48957217]],[[82.722,0.66306222],[82.765,60.41253099],[82.788,48.31671182],[82.799,36.3],[82.805,48.30669265]]]
["bitfinex","SOLUSD",1771805112479,[[82.681,0.67825174],[82.675,42.33444208],[82.67,3.15111103],[82.658,60.48957217],[82.623,60.52613697]],[[82.719,0.66306222],[82.72,3.15111103],[82.728,42.30746591],[82.746,3.69383402],[82.767,5.36086188]]]
["bitfinex","SOLUSD",1771805112664,[[82.681,0.67825174],[82.675,42.33444208],[82.67,3.15111103],[82.658,60.48957217],[82.622,60.97479771]],[[82.719,0.66306222],[82.72,3.15111103],[82.728,42.30746591],[82.746,3.69383402],[82.767,5.36086188]]]
["bitfinex","SOLUSD",1771805112977,[[82.681,0.67825174],[82.675,12.09555488],[82.67,3.15111103],[82.66,30.24402425],[82.622,60.97479771]],[[82.718,0.14216157],[82.72,3.15111103],[82.728,42.30746591],[82.736,3.69383402],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805113181,[[82.675,12.09555488],[82.668,0.67825174],[82.66,33.39513528],[82.643,3.69383402],[82.631,5.36086188]],[[82.709,0.66306222],[82.71,3.15111103],[82.718,0.14216157],[82.728,42.30746591],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805113682,[[82.675,12.09555488],[82.668,0.67825174],[82.66,33.39513528],[82.643,64.1948202],[82.631,5.36086188]],[[82.709,0.66306222],[82.71,3.15111103],[82.718,0.14216157],[82.728,42.30746591],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805113883,[[82.675,12.77380662],[82.66,33.39513528],[82.643,64.1948202],[82.631,5.36086188],[82.489,67.71942474]],[[82.709,0.66306222],[82.71,3.15111103],[82.718,0.14216157],[82.728,42.30746591],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805114185,[[82.676,0.67825174],[82.661,42.34161212],[82.66,3.15111103],[82.643,64.1948202],[82.631,5.36086188]],[[82.707,0.66306222],[82.708,12.09072882],[82.71,3.15111103],[82.718,30.36550591],[82.79,60.84872886]]]
["bitfinex","SOLUSD",1771805114886,[[82.676,0.67825174],[82.67,3.15111103],[82.661,42.34161212],[82.643,64.1948202],[82.631,5.36086188]],[[82.707,0.66306222],[82.708,12.09072882],[82.71,3.15111103],[82.718,30.36550591],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805115367,[[82.676,0.67825174],[82.675,12.09543273],[82.67,3.14887984],[82.661,30.24400866],[82.643,64.1948202]],[[82.705,0.66306222],[82.706,12.0910212],[82.71,3.14887984],[82.718,30.36550591],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805116181,[[82.676,0.67825174],[82.675,12.09543273],[82.661,30.24400866],[82.66,3.14887984],[82.643,64.1948202]],[[82.705,0.66306222],[82.706,12.0910212],[82.71,3.14887984],[82.718,30.36550591],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805117482,[[82.661,30.24400866],[82.643,64.1948202]],[[82.705,0.66306222],[82.706,12.0910212],[82.71,3.14887984],[82.718,30.36550591],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805117483,[[82.661,12.09760346],[82.643,60.50098618],[82.64,0.1],[82.607,108.46441352],[82.495,103.3]],[[82.703,0.68667286],[82.704,12.0913136],[82.71,3.14887984],[82.718,0.14216157],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805117791,[[82.65,3.14887984],[82.647,0.65504263],[82.641,42.35185924],[82.64,0.1],[82.624,60.51490739]],[[82.689,0.68667286],[82.7,3.14887984],[82.704,42.3195976],[82.716,3.69383402],[82.718,13.31353326]]]
["bitfinex","SOLUSD",1771805118089,[[82.661,0.65504263],[82.66,3.14887984],[82.641,42.35185924],[82.64,3.24887984],[82.624,60.51490739]],[[82.704,42.3195976],[82.71,3.14887984],[82.716,3.69383402],[82.748,5.36086188],[82.76,3.14887984]]]
["bitfinex","SOLUSD",1771805118694,[[82.671,0.65504263],[82.67,3.14887984],[82.641,42.35185924],[82.64,3.24887984],[82.624,60.51490739]],[[82.704,42.3195976],[82.71,3.14887984],[82.716,3.69383402],[82.748,5.36086188],[82.76,3.14887984]]]
["bitfinex","SOLUSD",1771805119189,[[82.671,0.65504263],[82.664,12.0971432],[82.66,3.14887984],[82.651,30.24758383],[82.64,3.24887984]],[[82.7,3.14887984],[82.704,30.228284],[82.709,12.09058264],[82.716,3.69383402],[82.72,3.14887984]]]
["bitfinex","SOLUSD",1771805120090,[[82.671,0.65504263],[82.664,12.0971432],[82.66,3.14887984],[82.651,30.24758383],[82.64,3.24887984]],[[82.699,0.68667286],[82.7,3.14887984],[82.704,30.228284],[82.709,12.09058264],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805120291,[[82.672,12.0959938],[82.671,0.65504263],[82.66,3.14887984],[82.651,30.24758383],[82.64,3.24887984]],[[82.699,0.68667286],[82.709,12.09058264],[82.71,3.14887984],[82.715,30.22437374],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805120489,[[82.673,0.65504263],[82.667,12.09660427],[82.66,3.14887984],[82.651,30.24758383],[82.64,3.24887984]],[[82.699,0.68667286],[82.709,12.09058264],[82.71,3.14887984],[82.716,3.69383402],[82.83,8.73285123]]]
["bitfinex","SOLUSD",1771805120692,[[82.673,0.65504263],[82.667,12.09660427],[82.66,3.14887984],[82.651,30.24758383],[82.64,3.24887984]],[[82.699,0.68667286],[82.709,42.31703925],[82.71,3.14887984],[82.716,3.69383402],[82.828,12.09058264]]]
["bitfinex","SOLUSD",1771805120982,[[82.673,0.65504263],[82.667,12.09660427],[82.66,3.14887984],[82.651,30.24758383],[82.64,3.24887984]],[[82.699,0.68667286],[82.7,3.14887984],[82.709,42.31703925],[82.716,3.69383402],[82.72,3.14887984]]]
["bitfinex","SOLUSD",1771805121292,[[82.663,0.65504263],[82.662,12.09735798],[82.66,3.14887984],[82.651,30.24758383],[82.64,3.24887984]],[[82.697,0.68667286],[82.698,12.09219086],[82.7,3.14887984],[82.709,30.22645661],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805121585,[[82.663,0.65504263],[82.662,12.09735798],[82.651,30.24758383],[82.65,3.14887984],[82.64,0.1]],[[82.697,0.68667286],[82.698,12.09219086],[82.7,3.14887984],[82.709,30.22645661],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805122378,[[82.663,0.65504263],[82.662,12.09735798],[82.651,30.24758383],[82.65,3.14887984],[82.64,0.1]],[[82.695,0.68667286],[82.696,12.09248331],[82.7,3.14887984],[82.709,30.22645661],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805122581,[[82.663,0.65504263],[82.651,30.24758383],[82.65,3.14887984],[82.64,0.1]],[[82.695,0.68667286],[82.696,12.09248331],[82.7,3.14887984],[82.709,30.22645661],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805122582,[[82.664,12.09716442],[82.663,0.65504263],[82.651,30.24758383],[82.65,3.14887984],[82.64,0.1]],[[82.695,0.68667286],[82.696,12.09248331],[82.7,3.14887984],[82.709,30.22645661],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805123175,[[82.664,12.75220705],[82.651,30.24758383],[82.65,3.14887984],[82.64,0.1],[82.511,47.25683266]],[[82.695,0.68667286],[82.696,12.09248331],[82.7,3.14887984],[82.709,30.22645661],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805124202,[[82.65,3.14887984],[82.64,30.35154059],[82.594,60.7574429],[82.578,36.35],[82.568,48.44467144]],[[82.689,0.68667286],[82.69,3.14887984],[82.696,42.32369159],[82.716,3.69383402],[82.738,5.36086188]]]
["bitfinex","SOLUSD",1771805124498,[[82.648,0.65504263],[82.644,12.10001885],[82.64,3.24887984],[82.629,30.25535893],[82.601,5.36086188]],[[82.677,0.68667286],[82.678,12.09511599],[82.68,3.14887984],[82.687,30.23477278],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805124678,[[82.648,0.65504263],[82.644,12.10001885],[82.64,0.1],[82.63,3.14887984],[82.629,30.25535893]],[[82.677,0.68667286],[82.678,12.09511599],[82.68,3.14887984],[82.687,30.23477278],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805126895,[[82.648,0.65504263],[82.644,12.10001885],[82.64,0.1],[82.63,3.14887984],[82.629,30.25535893]],[[82.669,0.68667286],[82.67,3.14887984],[82.676,12.09540858],[82.687,30.23477278],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805127592,[[82.64,0.1],[82.636,0.65504263],[82.634,12.10147568],[82.62,3.14887984],[82.619,30.25937346]],[[82.659,0.68667286],[82.66,3.14887984],[82.676,42.33393003],[82.68,3.14887984],[82.696,3.69383402]]]
["bitfinex","SOLUSD",1771805127898,[[82.64,0.1],[82.636,0.65504263],[82.634,12.10147568],[82.62,3.14887984],[82.619,30.25937346]],[[82.659,0.68667286],[82.67,3.14887984],[82.676,42.33393003],[82.696,3.69383402],[82.75,60.16033561]]]
["bitfinex","SOLUSD",1771805128388,[[82.64,0.1],[82.636,0.65504263],[82.634,12.10147568],[82.62,3.14887984],[82.619,30.25937346]],[[82.659,0.68667286],[82.66,3.14887984],[82.676,42.33393003],[82.68,3.14887984],[82.696,3.69383402]]]
["bitfinex","SOLUSD",1771805129793,[[82.64,0.1]],[[82.68,3.14887984],[82.696,3.69383402]]]
["bitfinex","SOLUSD",1771805129794,[[82.641,0.65504263],[82.64,0.1],[82.637,42.35390926],[82.621,0.28432314],[82.61,3.69383402]],[[82.68,0.68667286],[82.687,30.23480762],[82.696,3.69383402],[82.743,48.34270749],[82.759,48.33355741]]]
["bitfinex","SOLUSD",1771805129992,[[82.651,0.65504263],[82.65,3.14887984],[82.64,0.1],[82.637,42.35390926],[82.621,0.28432314]],[[82.685,0.68667286],[82.686,12.09394577],[82.687,30.23480762],[82.69,3.14887984],[82.695,0.28432314]]]
["bitfinex","SOLUSD",1771805130198,[[82.651,0.65504263],[82.65,3.14887984],[82.64,0.1],[82.637,42.35390926],[82.623,60.51514069]],[[82.685,0.68667286],[82.686,12.09394577],[82.69,3.14887984],[82.698,30.23052957],[82.738,5.36086188]]]
["bitfinex","SOLUSD",1771805131084,[[82.661,0.65504263],[82.66,3.14887984],[82.64,3.24887984],[82.637,42.35390926],[82.623,64.20897471]],[[82.69,12.09338002],[82.691,0.68667286],[82.698,30.23052957],[82.7,3.14887984],[82.738,5.36086188]]]
["bitfinex","SOLUSD",1771805131984,[[82.661,0.65504263],[82.66,3.14887984],[82.656,12.09826478],[82.64,3.24887984],[82.637,30.25279233]],[[82.69,12.09338002],[82.691,0.68667286],[82.698,30.23052957],[82.7,3.14887984],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805132498,[[82.661,0.65504263],[82.66,3.14887984],[82.656,12.09826478],[82.64,3.24887984],[82.637,30.25279233]],[[82.69,12.09338002],[82.698,30.23052957],[82.7,3.14887984],[82.713,0.68667286],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805132699,[[82.661,0.65504263],[82.66,3.14887984],[82.656,12.09826478],[82.64,3.24887984],[82.637,30.25279233]],[[82.69,12.09338002],[82.694,0.68667286],[82.698,30.23052957],[82.7,3.14887984],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805132898,[[82.661,0.65504263],[82.66,3.14887984],[82.656,12.09826478],[82.64,3.24887984],[82.637,30.25279233]],[[82.689,0.68667286],[82.69,12.09338002],[82.698,30.23052957],[82.7,3.14887984],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805133402,[[82.661,0.65504263],[82.656,12.09826478],[82.65,3.14887984],[82.64,0.1],[82.637,30.25279233]],[[82.688,12.09365325],[82.689,0.68667286],[82.698,30.23052957],[82.7,3.14887984],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805134004,[[82.661,0.65504263],[82.656,12.09826478],[82.65,3.14887984],[82.64,0.1],[82.637,30.25279233]],[[82.687,0.68667286],[82.688,12.09365325],[82.69,3.14887984],[82.698,30.23052957],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805134179,[[82.655,0.65504263],[82.651,12.09903106],[82.65,3.14887984],[82.64,0.1],[82.637,30.25279233]],[[82.687,0.68667286],[82.688,12.09365325],[82.69,3.14887984],[82.698,30.23052957],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805134384,[[82.655,12.75348247],[82.64,3.24887984],[82.637,30.25279233],[82.579,84.78843547],[82.563,48.44756866]],[[82.687,0.68667286],[82.688,12.09365325],[82.69,3.14887984],[82.698,30.23052957],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805134594,[[82.655,12.75348247],[82.64,3.24887984],[82.637,30.25279233],[82.597,60.67149563],[82.579,84.78843547]],[[82.68,3.14887984],[82.688,12.09365325],[82.698,30.23052957],[82.716,3.69383402],[82.762,60.39034767]]]
["bitfinex","SOLUSD",1771805134900,[[82.655,12.75348247],[82.64,3.24887984],[82.637,30.25279233],[82.597,60.67149563],[82.579,84.78843547]],[[82.679,0.68667286],[82.68,3.14887984],[82.688,12.09365325],[82.698,30.23052957],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805136801,[[82.656,0.65504263],[82.655,12.09843984],[82.65,3.14887984],[82.647,30.24908971],[82.64,0.1]],[[82.687,0.68667286],[82.688,12.09365325],[82.69,3.14887984],[82.698,30.23052957],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805141504,[[82.661,0.68595069],[82.66,3.14887984],[82.657,12.0981889],[82.655,30.2462041],[82.64,3.24887984]],[[82.695,12.09266373],[82.703,0.68260071],[82.709,30.22680895],[82.716,3.69383402],[82.765,36.35]]]
["bitfinex","SOLUSD",1771805141692,[[82.671,0.68595069],[82.67,3.14887984],[82.657,12.0981889],[82.64,3.24887984],[82.606,60.75634086]],[[82.695,12.09266373],[82.703,0.68260071],[82.709,30.22680895],[82.71,3.14887984],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805141893,[[82.671,0.68595069],[82.67,3.14887984],[82.657,42.34366115],[82.64,3.24887984],[82.606,60.75634086]],[[82.695,12.09266373],[82.703,0.68260071],[82.709,30.22680895],[82.71,3.14887984],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805142304,[[82.664,0.68595069],[82.657,42.34366115],[82.65,3.14887984],[82.64,0.1],[82.605,60.52516258]],[[82.695,12.09266373],[82.709,30.22680895],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805142305,[[82.664,0.68595069],[82.657,42.34366115],[82.65,3.14887984],[82.64,0.1],[82.605,60.52516258]],[[82.694,0.68260071],[82.695,12.09266373],[82.7,3.14887984],[82.709,30.22680895],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805142502,[[82.664,0.68595069],[82.657,12.0981889],[82.65,3.14887984],[82.647,30.24907048],[82.64,0.1]],[[82.694,0.68260071],[82.695,12.09266373],[82.7,3.14887984],[82.709,30.22680895],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805143411,[[82.664,0.68595069],[82.657,12.0981889],[82.65,3.14887984],[82.647,30.24907048],[82.64,0.1]],[[82.689,0.68260071],[82.69,3.14887984],[82.695,12.09266373],[82.709,30.22680895],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805145694,[[82.665,12.09701808],[82.664,0.68595069],[82.65,3.14887984],[82.647,30.24907048],[82.64,0.1]],[[82.689,0.68260071],[82.69,3.14887984],[82.695,12.09266373],[82.709,30.22680895],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805146313,[[82.665,12.09701808],[82.664,0.68595069],[82.65,3.14887984],[82.647,30.24907048],[82.64,0.1]],[[82.689,0.68260071],[82.69,3.14887984],[82.692,12.09320479],[82.709,30.22680895],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805146513,[[82.665,12.09701808],[82.658,0.68595069],[82.65,3.14887984],[82.647,30.24907048],[82.64,0.1]],[[82.688,0.68260071],[82.689,12.09364361],[82.69,3.14887984],[82.709,30.22680895],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805146706,[[82.658,0.68595069],[82.653,12.09876589],[82.647,30.24907048],[82.64,3.24887984],[82.611,5.36086188]],[[82.688,0.68260071],[82.689,12.09364361],[82.69,3.14887984],[82.697,30.23092657],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805146892,[[82.658,0.68595069],[82.656,12.09821428],[82.647,30.24907048],[82.64,3.24887984],[82.611,5.36086188]],[[82.688,0.68260071],[82.689,12.09364361],[82.69,3.14887984],[82.697,30.23092657],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805147098,[[82.658,0.68595069],[82.647,30.24907048],[82.64,3.24887984],[82.611,5.36086188],[82.593,60.66984506]],[[82.688,0.68260071],[82.689,12.09364361],[82.69,3.14887984],[82.697,30.23092657],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805147303,[[82.658,0.68595069],[82.654,12.09848281],[82.647,30.24907048],[82.64,3.24887984],[82.611,5.36086188]],[[82.688,0.68260071],[82.689,12.09364361],[82.69,3.14887984],[82.697,30.23092657],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805148313,[[82.658,0.68595069],[82.657,12.09807149],[82.647,30.24907048],[82.64,3.24887984],[82.611,5.36086188]],[[82.686,0.68260071],[82.687,12.0937995],[82.697,30.23092657],[82.716,3.69383402],[82.763,60.79776603]]]
["bitfinex","SOLUSD",1771805148614,[[82.658,0.68595069],[82.657,12.09807149],[82.647,30.24907048],[82.64,3.24887984],[82.611,5.36086188]],[[82.686,0.68260071],[82.687,12.0937995],[82.69,3.14887984],[82.697,30.23092657],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805149719,[[82.658,0.68595069],[82.657,12.09807149],[82.647,30.24907048],[82.64,3.24887984],[82.611,5.36086188]],[[82.684,0.68260071],[82.685,12.09409203],[82.69,3.14887984],[82.697,30.23092657],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805151514,[[82.658,0.68595069],[82.647,30.24907048],[82.64,3.24887984],[82.611,5.36086188]],[[82.684,0.68260071],[82.685,12.09409203],[82.69,3.14887984],[82.697,30.23092657],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805151515,[[82.658,0.68595069],[82.65,12.09910947],[82.64,3.24887984],[82.637,30.25257853],[82.611,5.36086188]],[[82.684,0.68260071],[82.685,12.09409203],[82.688,30.23427554],[82.69,3.14887984],[82.709,60.45340108]]]
["bitfinex","SOLUSD",1771805151716,[[82.658,0.68595069],[82.654,12.0986088],[82.64,3.24887984],[82.637,30.25257853],[82.623,60.51514069]],[[82.682,0.68260071],[82.683,12.09438457],[82.688,30.23427554],[82.69,3.14887984],[82.709,60.45340108]]]
["bitfinex","SOLUSD",1771805152723,[[82.646,12.78563679],[82.64,0.1],[82.637,30.25257853],[82.63,3.14887984],[82.623,60.51514069]],[[82.67,3.14887984],[82.683,12.09438457],[82.688,30.23427554],[82.706,3.69383402],[82.709,60.45340108]]]
["bitfinex","SOLUSD",1771805152901,[[82.647,0.68595069],[82.646,12.0996861],[82.64,0.1],[82.637,30.25257853],[82.623,60.51514069]],[[82.669,0.68260071],[82.67,3.14887984],[82.683,12.09438457],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805153610,[[82.647,0.68595069],[82.646,12.0996861],[82.64,0.1],[82.637,30.25257853],[82.63,3.14887984]],[[82.669,0.68260071],[82.67,3.14887984],[82.672,12.09603588],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805154528,[[82.646,12.0996861],[82.64,0.1],[82.637,30.25257853],[82.63,3.14887984]],[[82.669,0.68260071],[82.67,3.14887984],[82.672,12.09603588],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805154529,[[82.649,0.68595069],[82.648,12.09950634],[82.64,0.1],[82.637,30.25257853],[82.63,3.14887984]],[[82.67,3.14887984],[82.675,0.68260071],[82.677,12.09540403],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805154704,[[82.649,0.68595069],[82.648,12.09950634],[82.64,3.24887984],[82.637,30.25257853],[82.296,162.52661939]],[[82.675,0.68260071],[82.677,12.09540403],[82.68,3.14887984],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805155022,[[82.649,0.68595069],[82.648,12.09950634],[82.64,0.1],[82.637,30.25257853],[82.63,3.14887984]],[[82.675,0.68260071],[82.677,12.09540403],[82.68,3.14887984],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805155422,[[82.649,0.68595069],[82.648,12.09950634],[82.64,3.24887984],[82.637,30.25257853],[82.495,47.25683266]],[[82.673,0.68260071],[82.674,12.09570118],[82.68,3.14887984],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805156205,[[82.649,0.68595069],[82.648,12.09950634],[82.64,3.24887984],[82.637,30.25257853],[82.519,33.75488047]],[[82.673,0.68260071],[82.674,12.09570118],[82.68,3.14887984],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805156899,[[82.649,0.68595069],[82.648,12.09950634],[82.64,3.24887984],[82.637,30.25257853],[82.568,48.44441997]],[[82.673,0.68260071],[82.674,12.09570118],[82.68,3.14887984],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805157220,[[82.649,0.68595069],[82.648,12.09950634],[82.64,3.24887984],[82.637,30.25257853],[82.572,12.09570118]],[[82.673,0.68260071],[82.674,12.09570118],[82.68,3.14887984],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805160439,[[82.649,0.68595069],[82.648,12.09950634],[82.64,3.24887984],[82.637,30.25257853],[69.061,40.96125871]],[[82.673,0.68260071],[82.674,12.09570118],[82.68,3.14887984],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805160809,[[82.649,0.68595069],[82.648,12.09950634],[82.64,3.24887984],[82.637,30.25257853],[82.573,12.09570118]],[[82.673,0.68260071],[82.674,12.09570118],[82.68,3.14887984],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805161613,[[82.649,0.68595069],[82.648,12.09950634],[82.64,3.24887984],[82.637,30.25257853],[69.0,15.51]],[[82.673,0.68260071],[82.674,12.09570118],[82.68,3.14887984],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805161814,[[82.649,0.68595069],[82.648,12.09950634],[82.64,3.24887984],[82.637,30.25257853],[82.072,203.15827423]],[[82.673,0.68260071],[82.674,12.09570118],[82.68,3.14887984],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805162128,[[82.649,0.68595069],[82.648,12.09950634],[82.64,3.24887984],[82.637,30.25257853],[82.574,73.39303749]],[[82.673,0.68260071],[82.674,12.09570118],[82.68,3.14887984],[82.688,30.23427554],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805162328,[[82.651,0.68595069],[82.65,15.24809339],[82.64,0.1],[82.637,30.25257853],[82.611,5.36086188]],[[82.685,12.09418759],[82.687,0.68260071],[82.698,30.23063999],[82.706,3.69383402],[82.756,36.35]]]
["bitfinex","SOLUSD",1771805162625,[[82.67,3.14887984],[82.65,12.09921355],[82.64,3.24887984],[82.623,64.20897471],[82.621,5.36086188]],[[82.694,0.68260071],[82.708,30.22683284],[82.71,3.14887984],[82.716,3.69383402],[82.728,60.43917752]]]
["bitfinex","SOLUSD",1771805162831,[[82.671,0.68595069],[82.67,3.14887984],[82.65,42.34724742],[82.64,3.24887984],[82.623,64.20897471]],[[82.694,0.68260071],[82.699,12.09204464],[82.708,30.22683284],[82.71,3.14887984],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805163130,[[82.671,0.68595069],[82.66,3.14887984],[82.65,42.34724742],[82.64,3.24887984],[82.623,64.20897471]],[[82.698,0.68260071],[82.699,12.09204464],[82.7,3.14887984],[82.708,30.22683284],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805163930,[[82.671,0.68595069],[82.667,12.0966531],[82.66,3.14887984],[82.65,30.24803387],[82.64,3.24887984]],[[82.697,12.77493779],[82.7,3.14887984],[82.708,30.22683284],[82.716,3.69383402],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1771805164532,[[82.671,0.68595069],[82.667,12.0966531],[82.66,3.14887984],[82.65,30.24803387],[82.64,3.24887984]],[[82.697,12.77493779],[82.7,3.14887984],[82.708,30.22683284],[82.716,3.69383402],[82.827,12.0966531]]]
["bitfinex","SOLUSD",1771805165239,[[82.671,0.68595069],[82.667,12.0966531],[82.66,3.14887984],[82.65,30.24803387],[82.64,3.24887984]],[[82.697,12.77493779],[82.7,3.14887984],[82.708,30.22683284],[82.716,3.69383402],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1771805165537,[[82.671,0.68595069],[82.667,12.0966531],[82.66,3.14887984],[82.65,30.24803387],[82.64,3.24887984]],[[82.697,12.77493779],[82.7,3.14887984],[82.708,30.22683284],[82.716,3.69383402],[82.845,12.0966531]]]
["bitfinex","SOLUSD",1771805165938,[[82.671,0.68595069],[82.667,12.0966531],[82.66,3.14887984],[82.65,30.24803387],[82.64,3.24887984]],[[82.696,0.68260071],[82.697,12.09233708],[82.7,3.14887984],[82.708,30.22683284],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805169332,[[82.64,3.24887984]],[[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805169333,[[82.681,0.71962107],[82.68,3.14887984],[82.672,12.0959938],[82.645,60.49953856],[82.643,3.69383402]],[[82.715,0.70565064],[82.716,12.08960896],[82.749,60.42378656],[82.768,5.36086188],[82.794,48.31296167]]]
["bitfinex","SOLUSD",1771805169512,[[82.681,0.71962107],[82.68,3.14887984],[82.672,42.33597831],[82.645,60.49953856],[82.643,3.69383402]],[[82.714,12.08985177],[82.715,0.70565064],[82.72,3.14887984],[82.729,30.21916737],[82.749,60.42378656]]]
["bitfinex","SOLUSD",1771805169718,[[82.681,0.71962107],[82.68,3.14887984],[82.672,42.33597831],[82.645,60.49953856],[82.643,3.69383402]],[[82.714,12.08985177],[82.715,0.70565064],[82.72,3.14887984],[82.729,30.21916737],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805172833,[[82.683,0.71962107],[82.682,12.09453085],[82.68,3.14887984],[82.672,30.23998451],[82.645,60.49953856]],[[82.714,12.08985177],[82.715,0.70565064],[82.72,3.14887984],[82.729,30.21916737],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805173951,[[82.685,0.71962107],[82.684,12.0942383],[82.68,3.14887984],[82.672,30.23998451],[82.645,60.49953856]],[[82.714,12.08985177],[82.715,0.70565064],[82.72,3.14887984],[82.729,30.21916737],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805174748,[[82.685,0.71962107],[82.68,3.14887984],[82.672,30.23998451],[82.645,60.49953856]],[[82.714,12.08985177],[82.715,0.70565064],[82.72,3.14887984],[82.729,30.21916737],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805174749,[[82.685,0.71962107],[82.68,15.24369008],[82.672,30.23998451],[82.645,60.49953856],[82.625,109.33932476]],[[82.713,0.70565064],[82.714,12.08985177],[82.72,3.14887984],[82.729,30.21916737],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805175049,[[82.685,0.71962107],[82.684,12.0942383],[82.68,3.14887984],[82.672,30.23998451],[82.645,60.49953856]],[[82.71,3.14887984],[82.713,0.70565064],[82.714,12.08985177],[82.729,30.21916737],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805176222,[[82.68,3.14887984],[82.672,30.23998451],[82.645,60.49953856]],[[82.71,3.14887984],[82.714,12.08985177],[82.729,30.21916737],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805176223,[[82.687,0.73178976],[82.686,12.09394577],[82.68,3.14887984],[82.672,30.23998451],[82.645,60.49953856]],[[82.71,3.81878393],[82.714,12.08985177],[82.729,30.21916737],[82.736,3.69383402],[102.41,5.0]]]
["bitfinex","SOLUSD",1771805176442,[[82.687,0.73178976],[82.686,12.09394577],[82.68,3.14887984],[82.672,30.23998451],[82.645,60.49953856]],[[82.71,3.81878393],[82.714,12.08985177],[82.729,30.21916737],[82.736,3.69383402],[83.635,0.25737506]]]
["bitfinex","SOLUSD",1771805176754,[[82.687,0.73178976],[82.686,12.09394577],[82.68,3.14887984],[82.672,30.23998451],[82.645,60.49953856]],[[82.709,0.66990409],[82.71,3.14887984],[82.714,12.08985177],[82.729,30.21916737],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805177452,[[82.687,0.73178976],[82.686,12.09394577],[82.68,3.14862466],[82.672,30.23998451],[82.645,60.49953856]],[[82.709,0.66990409],[82.71,3.14862466],[82.714,12.08985177],[82.729,30.21916737],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805177623,[[82.681,12.09467713],[82.672,30.23998451],[82.665,0.73178976],[82.645,60.49953856],[82.64,0.1]],[[82.709,0.66990409],[82.71,3.14862466],[82.714,12.08985177],[82.729,30.21916737],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805177824,[[82.647,0.73178976],[82.641,12.10053121],[82.64,0.1],[82.63,3.14862466],[82.624,60.51447007]],[[82.689,0.66990409],[82.69,3.14862466],[82.706,0.28432314],[82.708,42.60187403],[82.714,60.44943751]]]
["bitfinex","SOLUSD",1771805178054,[[82.647,0.73178976],[82.641,12.10053121],[82.64,0.1],[82.63,3.14862466],[82.624,60.51447007]],[[82.677,0.66990409],[82.68,3.14862466],[82.706,0.28432314],[82.708,42.31755089],[82.713,13.75633987]]]
["bitfinex","SOLUSD",1771805178251,[[82.647,0.73178976],[82.641,12.10053121],[82.64,3.24862466],[82.624,60.51447007],[82.528,72.70246917]],[[82.677,0.66990409],[82.68,3.14862466],[82.706,0.28432314],[82.708,42.31755089],[82.713,13.75633987]]]
["bitfinex","SOLUSD",1771805178438,[[82.647,0.73178976],[82.641,12.10053121],[82.64,3.24862466],[82.528,72.70246917]],[[82.677,0.66990409],[82.68,3.14862466],[82.708,42.31755089],[82.713,13.75633987]]]
["bitfinex","SOLUSD",1771805178439,[[82.647,0.73178976],[82.641,12.10053121],[82.64,3.24862466],[82.628,30.25606686],[82.582,60.93255454]],[[82.677,0.66990409],[82.68,3.14862466],[82.705,3.69383402],[82.708,42.31755089],[82.713,13.75633987]]]
["bitfinex","SOLUSD",1771805178640,[[82.647,0.73178976],[82.641,12.10053121],[82.64,0.1],[82.63,3.14862466],[82.628,30.25606686]],[[82.677,0.66990409],[82.68,3.14862466],[82.705,3.69383402],[82.708,42.31755089],[82.713,13.75633987]]]
["bitfinex","SOLUSD",1771805179435,[[82.647,0.73178976],[82.641,12.10053121],[82.64,0.1],[82.63,3.14862466],[82.628,30.25606686]],[[82.676,12.09540858],[82.677,0.66990409],[82.68,3.14862466],[82.69,30.23350087],[82.708,60.45364414]]]
["bitfinex","SOLUSD",1771805179731,[[82.64,0.1]],[[82.69,30.23350087],[82.708,60.45364414]]]
["bitfinex","SOLUSD",1771805179732,[[82.649,0.73178976],[82.648,12.09950634],[82.64,3.24862466],[82.638,30.25221219],[82.613,3.69383402]],[[82.683,12.09447309],[82.684,0.66990409],[82.69,33.38212553],[82.706,3.69383402],[82.708,60.45364414]]]
["bitfinex","SOLUSD",1771805180057,[[82.649,0.73178976],[82.648,12.09950634],[82.64,3.24862466],[82.638,30.25221219],[82.613,3.69383402]],[[82.68,3.81852875],[82.683,12.09447309],[82.69,30.23350087],[82.706,3.69383402],[82.708,60.45364414]]]
["bitfinex","SOLUSD",1771805180558,[[82.649,0.73178976],[82.648,12.09950634],[82.64,3.24862466],[82.638,30.25221219],[82.613,3.69383402]],[[82.679,0.66990409],[82.68,3.14862466],[82.683,12.09447309],[82.69,30.23350087],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805181044,[[82.649,0.73178976],[82.648,12.09950634],[82.64,0.1],[82.638,30.25221219],[82.63,3.14862466]],[[82.679,0.66990409],[82.68,3.14862466],[82.683,12.09447309],[82.69,30.23350087],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805181651,[[82.65,12.09921355],[82.649,0.73178976],[82.64,0.1],[82.638,30.25221219],[82.63,3.14862466]],[[82.679,0.66990409],[82.683,12.09447309],[82.69,30.23350087],[82.706,3.69383402],[82.762,108.7217383]]]
["bitfinex","SOLUSD",1771805181835,[[82.651,0.73178976],[82.65,12.09921355],[82.64,3.24862466],[82.638,30.25221219],[82.521,33.75488047]],[[82.679,0.66990409],[82.68,3.14862466],[82.683,12.09447309],[82.69,30.23350087],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805182034,[[82.651,0.73178976],[82.65,12.09921355],[82.64,3.24862466],[82.638,30.25221219],[82.521,33.75488047]],[[82.68,3.14862466],[82.683,12.09447309],[82.684,0.66990409],[82.69,30.23350087],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805182233,[[82.651,0.73178976],[82.65,12.09921355],[82.64,3.24862466],[82.638,30.25221219],[82.52,33.75488047]],[[82.68,3.81852875],[82.683,12.09447309],[82.69,30.23350087],[82.706,3.69383402],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771805182951,[[82.651,0.73178976],[82.65,12.09921355],[82.64,3.24862466],[82.638,30.25221219],[82.521,33.75488047]],[[82.68,3.81852875],[82.683,12.09447309],[82.69,30.23350087],[82.706,3.69383402],[83.016,212.82932104]]]
["bitfinex","SOLUSD",1771805183151,[[82.651,0.73178976],[82.65,12.09921355],[82.64,3.24862466],[82.638,30.25221219],[82.52,33.75488047]],[[82.68,3.81852875],[82.683,12.09447309],[82.69,30.23350087],[82.706,3.69383402],[83.016,212.82932104]]]
["bitfinex","SOLUSD",1771805184949,[[82.651,0.73178976],[82.65,12.09921355],[82.64,3.24862466],[82.638,30.25221219],[82.553,54.48]],[[82.68,3.81852875],[82.683,12.09447309],[82.69,30.23350087],[82.706,3.69383402],[83.015,188.7374906]]]
["bitfinex","SOLUSD",1771805185544,[[82.651,0.73178976],[82.65,12.09921355],[82.64,3.24862466],[82.638,30.25221219],[82.553,54.48]],[[82.68,3.81852875],[82.683,12.09447309],[82.69,30.23350087],[82.706,3.69383402],[82.826,12.09921355]]]
["bitfinex","SOLUSD",1771805186848,[[82.652,12.09892077],[82.651,0.73178976],[82.64,3.24862466],[82.638,30.25221219],[82.587,60.4164469]],[[82.68,0.66990409],[82.683,12.09447309],[82.69,30.23350087],[82.706,3.69383402],[82.761,54.48]]]
["bitfinex","SOLUSD",1771805187031,[[82.661,0.73178976],[82.66,3.14862466],[82.652,42.34622271],[82.64,3.24862466],[82.629,60.51085004]],[[82.7,15.24052308],[82.704,0.66990409],[82.727,60.43982332],[82.761,54.48],[82.762,48.33139063]]]
["bitfinex","SOLUSD",1771805187233,[[82.661,0.73178976],[82.66,3.14862466],[82.652,42.34622271],[82.64,3.24862466],[82.633,3.69383402]],[[82.704,0.66990409],[82.705,12.09130459],[82.71,3.14862466],[82.711,30.22574594],[82.727,60.43982332]]]
["bitfinex","SOLUSD",1771805187455,[[82.661,0.73178976],[82.66,3.14862466],[82.652,42.34622271],[82.64,3.24862466],[82.633,3.69383402]],[[82.703,12.0914598],[82.704,0.66990409],[82.71,3.14862466],[82.711,30.22574594],[82.727,60.43982332]]]
["bitfinex","SOLUSD",1771805187636,[[82.661,0.73178976],[82.66,3.14862466],[82.652,42.34622271],[82.64,3.24862466],[82.633,3.69383402]],[[82.702,0.66990409],[82.703,12.0914598],[82.71,3.14862466],[82.711,30.22574594],[82.726,3.69383402]]]
["bitfinex","SOLUSD",1771805188556,[[82.661,0.73178976],[82.66,3.14862466],[82.652,42.34622271],[82.64,3.24862466],[82.633,3.69383402]],[[82.699,0.66990409],[82.7,3.14862466],[82.703,12.0914598],[82.711,30.22574594],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805189056,[[82.663,0.73178976],[82.662,12.09745711],[82.652,30.24730194],[82.64,3.24862466],[82.633,3.69383402]],[[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805189057,[[82.663,0.73178976],[82.662,12.09745711],[82.652,30.24730194],[82.65,3.14862466],[82.64,0.1]],[[82.689,0.66990409],[82.69,3.14862466],[82.698,12.09219086],[82.702,30.22925356],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805189766,[[82.663,0.73178976],[82.662,12.09745711],[82.652,30.24730194],[82.65,3.14862466],[82.64,0.1]],[[82.689,0.66990409],[82.698,12.09219086],[82.7,3.14862466],[82.702,30.22925356],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805191557,[[82.664,12.09716442],[82.663,0.73178976],[82.652,30.24730194],[82.65,3.14862466],[82.64,0.1]],[[82.695,0.66990409],[82.698,12.09219086],[82.7,3.14862466],[82.702,30.22925356],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805191733,[[82.665,0.73178976],[82.664,12.09716442],[82.652,30.24730194],[82.65,3.14862466],[82.64,0.1]],[[82.695,0.66990409],[82.698,12.09219086],[82.7,3.14862466],[82.702,30.22925356],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805192139,[[82.665,0.73178976],[82.66,12.09774661],[82.652,30.24730194],[82.64,0.1],[82.605,60.52516258]],[[82.695,0.66990409],[82.698,12.09219086],[82.7,3.14862466],[82.702,30.22925356],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805192446,[[82.665,0.73178976],[82.66,12.09774661],[82.652,30.24730194],[82.65,3.14862466],[82.64,0.1]],[[82.689,0.66990409],[82.69,3.14862466],[82.698,12.09219086],[82.702,30.22925356],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805192753,[[82.665,0.73178976],[82.66,12.09774661],[82.652,30.24730194],[82.65,3.14862466],[82.64,0.1]],[[82.689,0.66990409],[82.698,12.09219086],[82.7,3.14862466],[82.702,30.22925356],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805194353,[[82.665,0.73178976],[82.66,12.09774661],[82.652,30.24730194],[82.65,3.14862466],[82.64,0.1]],[[82.689,0.66990409],[82.69,3.14862466],[82.702,30.22925356],[82.716,3.69383402],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805194655,[[82.652,12.09877558],[82.64,3.24862466],[82.639,30.25187123],[82.623,3.69383402],[82.611,5.36086188]],[[82.687,0.66990409],[82.688,12.09365325],[82.69,33.38220676],[82.71,60.45244284],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805196451,[[82.652,0.73178976],[82.641,12.10053121],[82.64,3.24862466],[82.639,30.25187123],[82.623,3.69383402]],[[82.685,0.66990409],[82.686,12.09394577],[82.69,33.38220676],[82.71,60.45244284],[82.716,3.69383402]]]
["bitfinex","SOLUSD",1771805198540,[[82.653,0.71848818],[82.652,12.09879663],[82.64,0.1],[82.639,30.25187123],[82.63,3.14862466]],[[82.679,0.6953063],[82.68,3.14862466],[82.684,12.0942383],[82.69,30.2335821],[82.71,60.45244284]]]
["bitfinex","SOLUSD",1771805198736,[[82.653,0.71848818],[82.64,0.1],[82.63,3.14862466]],[[82.679,0.6953063],[82.68,3.14862466],[82.684,12.0942383],[82.69,30.2335821],[82.71,60.45244284]]]
["bitfinex","SOLUSD",1771805198737,[[82.653,0.71848818],[82.643,12.10017993],[82.64,0.1],[82.63,3.14862466],[82.627,30.25619599]],[[82.679,0.6953063],[82.68,3.14862466],[82.684,42.32983406],[82.706,3.69383402],[82.71,60.45244284]]]
["bitfinex","SOLUSD",1771805199053,[[82.643,12.10017993],[82.64,0.1],[82.63,3.14862466],[82.627,30.25619599]],[[82.679,0.6953063],[82.68,3.14862466],[82.684,42.32983406],[82.706,3.69383402],[82.71,60.45244284]]]
["bitfinex","SOLUSD",1771805199054,[[82.644,0.71848818],[82.643,12.10017993],[82.64,0.1],[82.63,3.14862466],[82.627,30.25619599]],[[82.679,0.6953063],[82.68,3.14862466],[82.684,42.32983406],[82.706,3.69383402],[82.71,60.45244284]]]
["bitfinex","SOLUSD",1771805201765,[[82.644,0.71848818],[82.643,12.10017993],[82.64,0.1],[82.63,3.14862466],[82.627,30.25619599]],[[82.677,0.6953063],[82.678,12.09511599],[82.68,3.14862466],[82.684,30.23559576],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805204865,[[82.646,0.71848818],[82.645,12.09994555],[82.64,0.1],[82.63,3.14862466],[82.627,30.25619599]],[[82.675,0.6953063],[82.676,12.09540858],[82.68,3.14862466],[82.684,30.23559576],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805205254,[[82.646,0.71848818],[82.645,12.09994555],[82.64,0.1],[82.636,30.25302678],[82.63,3.14862466]],[[82.675,0.6953063],[82.676,12.09540858],[82.68,3.14862466],[82.684,30.23559576],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805205566,[[82.646,0.71848818],[82.645,12.09994555],[82.64,3.24862466],[82.636,30.25302678],[82.511,33.75488047]],[[82.675,0.6953063],[82.676,12.09540858],[82.68,3.14862466],[82.684,30.23559576],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805206665,[[82.646,0.71848818],[82.645,12.09994555],[82.64,0.1],[82.636,30.25302678],[82.63,3.14862466]],[[82.675,0.6953063],[82.676,12.09540858],[82.68,3.14862466],[82.684,30.23559576],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805207666,[[82.648,0.71848818],[82.647,12.09965273],[82.645,30.24967846],[82.64,3.24862466],[82.626,60.51331524]],[[82.682,0.6953063],[82.69,3.14862466],[82.695,30.23160228],[82.706,3.69383402],[82.755,54.48]]]
["bitfinex","SOLUSD",1771805207848,[[82.648,0.71848818],[82.647,12.09965273],[82.645,30.24967846],[82.64,3.24862466],[82.626,60.51331524]],[[82.689,0.6953063],[82.69,3.14862466],[82.695,30.23160228],[82.706,3.69383402],[82.738,5.36086188]]]
["bitfinex","SOLUSD",1771805208047,[[82.651,0.71848818],[82.65,3.14862466],[82.647,12.09965273],[82.645,30.24967846],[82.64,0.1]],[[82.689,0.6953063],[82.695,30.23160228],[82.7,3.14862466],[82.706,3.69383402],[82.738,5.36086188]]]
["bitfinex","SOLUSD",1771805208249,[[82.651,0.71848818],[82.65,3.14862466],[82.647,12.09965273],[82.645,30.24967846],[82.64,0.1]],[[82.689,0.6953063],[82.695,30.23160228],[82.7,3.14862466],[82.706,3.69383402],[102.41,5.0]]]
["bitfinex","SOLUSD",1771805208551,[[82.651,0.71848818],[82.647,12.09965273],[82.645,30.24967846],[82.64,3.24862466],[82.594,60.7574429]],[[82.679,0.6953063],[82.68,3.14862466],[82.686,12.09397798],[82.695,30.23160228],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805208846,[[82.652,0.71848818],[82.651,12.0989952],[82.645,30.24967846],[82.64,0.1],[82.63,3.14862466]],[[82.678,0.6953063],[82.679,12.0950075],[82.68,3.14862466],[82.695,30.23160228],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805209165,[[82.652,0.71848818],[82.644,12.10005918],[82.64,0.1],[82.63,33.40365607],[82.601,5.36086188]],[[82.678,0.6953063],[82.679,12.0950075],[82.68,3.14862466],[82.685,30.23529677],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805209552,[[82.652,0.71848818],[82.648,12.09942888],[82.64,0.1],[82.63,33.40365607],[82.601,5.36086188]],[[82.678,0.6953063],[82.679,12.0950075],[82.68,3.14862466],[82.685,30.23529677],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805211260,[[82.652,0.71848818],[82.648,12.09942888],[82.64,0.1],[82.63,33.40365607],[82.601,5.36086188]],[[82.676,0.6953063],[82.677,12.09526228],[82.68,3.14862466],[82.685,30.23529677],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805213571,[[82.652,0.71848818],[82.642,12.10023949],[82.64,0.1],[82.63,33.40365607],[82.601,5.36086188]],[[82.674,0.6953063],[82.675,12.09555488],[82.68,3.14862466],[82.685,30.23529677],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805214149,[[82.643,0.71848818],[82.642,12.10023949],[82.64,0.1],[82.63,30.25503141],[82.62,3.14862466]],[[82.669,0.6953063],[82.67,3.14862466],[82.675,12.09555488],[82.685,30.23529677],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805215076,[[82.64,0.1],[82.638,0.71848818],[82.619,30.25920605],[82.61,3.14862466],[82.608,60.52611893]],[[82.659,0.6953063],[82.66,3.14862466],[82.668,12.09657908],[82.676,30.23875054],[82.68,3.14862466]]]
["bitfinex","SOLUSD",1771805215375,[[82.641,0.71848818],[82.64,0.1],[82.639,12.10079911],[82.62,3.14862466],[82.619,30.25920605]],[[82.659,0.6953063],[82.668,12.09657908],[82.67,3.14862466],[82.676,30.23875054],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805216855,[[82.641,0.71848818],[82.64,0.1],[82.634,12.10141329],[82.62,3.14862466],[82.619,30.25920605]],[[82.659,0.6953063],[82.668,12.09657908],[82.67,3.14862466],[82.676,30.23875054],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805219477,[[82.641,0.71848818],[82.64,0.1],[82.638,12.10096401],[82.63,3.14862466],[82.619,30.25920605]],[[82.667,0.6953063],[82.668,12.09657908],[82.67,3.14862466],[82.676,30.23875054],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805220677,[[82.64,0.1],[82.619,30.25920605]],[[82.667,0.6953063],[82.668,12.09657908],[82.67,3.14862466],[82.676,30.23875054],[82.72,3.14862466]]]
["bitfinex","SOLUSD",1771805220678,[[82.651,0.71848818],[82.65,3.14862466],[82.642,12.10038479],[82.64,0.1],[82.624,60.51477027]],[[82.699,12.09204464],[82.7,3.14862466],[82.715,60.44901537],[82.72,3.14862466],[82.761,48.33201572]]]
["bitfinex","SOLUSD",1771805220910,[[82.651,0.71848818],[82.65,3.14862466],[82.642,42.35134677],[82.64,0.1],[82.624,60.51477027]],[[82.695,0.6953063],[82.696,30.2315389],[82.699,12.09204464],[82.7,3.14862466],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1771805221067,[[82.651,0.71848818],[82.65,3.14862466],[82.642,42.35134677],[82.64,0.1],[82.624,60.51477027]],[[82.695,0.6953063],[82.696,30.2315389],[82.699,12.09204464],[82.7,3.14862466],[82.703,0.28432314]]]
["bitfinex","SOLUSD",1771805221269,[[82.642,42.35134677],[82.64,0.1]],[[82.703,0.28432314]]]
["bitfinex","SOLUSD",1771805221270,[[82.671,0.71848818],[82.67,3.14862466],[82.652,0.28432314],[82.642,42.35134677],[82.641,5.36086188]],[[82.709,0.6953063],[82.76,3.14862466],[82.782,48.31969361],[82.792,48.31399111],[82.796,48.31177586]]]
["bitfinex","SOLUSD",1771805221472,[[82.671,0.71848818],[82.67,3.14862466],[82.645,3.69383402],[82.642,42.35134677],[82.641,5.36086188]],[[82.716,0.6953063],[82.719,12.089121],[82.721,30.22219674],[82.76,3.14862466],[82.782,48.31969361]]]
["bitfinex","SOLUSD",1771805221667,[[82.671,0.71848818],[82.67,3.14862466],[82.645,3.69383402],[82.642,102.85327073],[82.641,5.36086188]],[[82.716,0.6953063],[82.719,12.089121],[82.721,30.22219674],[82.736,3.69383402],[82.737,60.43261469]]]
["bitfinex","SOLUSD",1771805222882,[[82.673,0.71848818],[82.672,12.0959938],[82.671,30.24018968],[82.67,3.14862466],[82.645,3.69383402]],[[82.714,0.6953063],[82.715,12.08970561],[82.721,30.22219674],[82.736,3.69383402],[82.737,60.43261469]]]
["bitfinex","SOLUSD",1771805223482,[[82.673,0.71848818],[82.672,12.0959938],[82.671,30.24018968],[82.66,3.14862466],[82.645,3.69383402]],[[82.709,0.6953063],[82.71,3.14862466],[82.715,12.08970561],[82.721,30.22219674],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805223864,[[82.673,0.71848818],[82.672,42.33597831],[82.67,3.14862466],[82.645,3.69383402],[82.621,48.41360775]],[[82.709,0.6953063],[82.71,3.14862466],[82.715,12.08970561],[82.721,30.22219674],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805224792,[[82.674,12.09570118],[82.673,0.71848818],[82.672,30.23998451],[82.67,3.14862466],[82.645,3.69383402]],[[82.709,0.6953063],[82.71,3.14862466],[82.715,12.08970561],[82.721,30.22219674],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805225094,[[82.675,0.71848818],[82.674,12.09570118],[82.672,30.23998451],[82.67,3.14862466],[82.645,3.69383402]],[[82.709,0.6953063],[82.715,12.08970561],[82.72,3.14862466],[82.721,30.22219674],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805225586,[[82.675,0.71848818],[82.674,42.33495414],[82.67,3.14862466],[82.645,3.69383402],[82.57,72.7647699]],[[82.714,0.6953063],[82.715,12.08970561],[82.72,3.14862466],[82.721,30.22219674],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805225789,[[82.675,0.71848818],[82.674,42.33495414],[82.67,3.14862466],[82.645,3.69383402],[82.623,1.21031673]],[[82.714,0.6953063],[82.715,12.08970561],[82.72,3.14862466],[82.721,30.22219674],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805229889,[[82.677,0.70582386],[82.676,12.09540858],[82.674,30.23925296],[82.67,3.14862466],[82.645,3.69383402]],[[82.712,0.71490596],[82.713,12.08999794],[82.72,3.14862466],[82.721,30.22219674],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805231181,[[82.681,0.70582386],[82.68,3.14862466],[82.678,12.09511599],[82.674,30.23925296],[82.645,3.69383402]],[[82.718,0.71490596],[82.719,12.089121],[82.72,3.14862466],[82.731,30.21857135],[82.736,3.69383402]]]
["bitfinex","SOLUSD",1771805231488,[[82.681,0.70582386],[82.68,3.14862466],[82.678,12.09511599],[82.674,30.23925296],[82.645,3.69383402]],[[82.718,0.71490596],[82.719,12.089121],[82.72,3.14862466],[82.731,30.21857135],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805231681,[[82.678,12.09511599],[82.645,3.69383402]],[[82.731,30.21857135],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805231682,[[82.691,0.70582386],[82.69,3.14862466],[82.678,42.33290597],[82.659,60.48935971],[82.651,5.36086188]],[[82.724,0.71490596],[82.725,12.08825092],[82.73,3.14862466],[82.731,30.21857135],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805231990,[[82.691,0.70582386],[82.69,3.14862466],[82.678,42.33290597],[82.659,60.48935971],[82.651,5.36086188]],[[82.724,0.71490596],[82.725,12.08825092],[82.73,3.14862466],[82.741,30.2149573],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805233190,[[82.692,0.70582386],[82.691,12.09315179],[82.68,3.14862466],[82.678,30.23778998],[82.659,60.48935971]],[[82.722,0.71490596],[82.723,12.08853644],[82.73,3.14862466],[82.741,30.2149573],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805233373,[[82.692,0.70582386],[82.691,12.09315179],[82.68,3.14862466],[82.678,30.23778998],[82.659,60.48935971]],[[82.722,0.71490596],[82.723,12.08853644],[82.73,3.14862466],[82.741,30.2149573],[83.971,3.49]]]
["bitfinex","SOLUSD",1771805233689,[[82.692,0.70582386],[82.691,12.09315179],[82.68,3.14862466],[82.678,30.23778998],[82.659,60.48935971]],[[82.722,0.71490596],[82.723,12.08853644],[82.73,3.14862466],[82.741,30.2149573],[83.963,3.49]]]
["bitfinex","SOLUSD",1771805234094,[[82.692,0.70582386],[82.691,12.09315179],[82.68,3.14862466],[82.678,30.23778998],[82.659,60.48935971]],[[82.722,0.71490596],[82.723,12.08853644],[82.73,3.14862466],[82.741,30.2149573],[82.795,60.67677479]]]
["bitfinex","SOLUSD",1771805236596,[[82.692,0.70582386],[82.691,12.09315179],[82.68,3.14862466],[82.678,30.23778998],[82.659,60.48935971]],[[82.722,0.71490596],[82.723,12.08853644],[82.73,3.14862466],[82.741,30.2149573],[82.798,60.96166042]]]
["bitfinex","SOLUSD",1771805239493,[[82.694,0.66796667],[82.693,12.09292201],[82.68,3.14768274],[82.678,30.23778998],[82.659,60.48935971]],[[82.722,0.71490596],[82.723,12.08853644],[82.73,3.14768274],[82.741,30.2149573],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805240600,[[82.694,0.66796667],[82.688,12.09356867],[82.678,30.23778998],[82.67,3.14768274],[82.659,60.48935971]],[[82.719,0.73185142],[82.72,3.14768274],[82.721,12.08882871],[82.732,30.21829315],[82.794,60.78274214]]]
["bitfinex","SOLUSD",1771805240803,[[82.694,0.66796667],[82.688,12.09356867],[82.678,30.23778998],[82.67,3.14768274],[82.659,60.48935971]],[[82.719,0.73185142],[82.72,3.14768274],[82.721,12.08882871],[82.732,30.21829315],[82.793,60.7280738]]]
["bitfinex","SOLUSD",1771805240986,[[82.694,0.66796667],[82.678,30.23778998],[82.67,3.14768274],[82.659,60.48935971]],[[82.719,0.73185142],[82.72,3.14768274],[82.721,12.08882871],[82.732,30.21829315],[82.793,60.7280738]]]
["bitfinex","SOLUSD",1771805240987,[[82.694,0.66796667],[82.692,12.09295903],[82.678,30.23778998],[82.67,3.14768274],[82.659,60.48935971]],[[82.719,0.73185142],[82.72,3.14768274],[82.721,12.08882871],[82.732,30.21829315],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805243700,[[82.694,0.66796667],[82.692,12.09295903],[82.68,3.14768274],[82.678,30.23778998],[82.659,60.48935971]],[[82.719,0.73185142],[82.72,3.14768274],[82.721,12.08882871],[82.732,30.21829315],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805244581,[[82.696,0.66796667],[82.695,12.09262954],[82.68,3.14768274],[82.678,30.23778998],[82.659,60.48935971]],[[82.719,0.73185142],[82.72,3.14768274],[82.721,12.08882871],[82.732,30.21829315],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805244782,[[82.696,0.66796667],[82.695,12.09262954],[82.68,3.14768274],[82.678,30.23778998],[82.659,60.48935971]],[[82.725,12.08825047],[82.73,3.14768274],[82.732,30.21829315],[82.746,3.69383402],[82.802,60.16326815]]]
["bitfinex","SOLUSD",1771805244983,[[82.696,0.66796667],[82.695,12.09262954],[82.69,3.14768274],[82.678,30.23778998],[82.659,60.48935971]],[[82.725,12.08825047],[82.73,3.14768274],[82.731,0.73185142],[82.732,30.21829315],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805245182,[[82.696,0.66796667],[82.695,12.09262954],[82.69,3.14768274],[82.678,30.23778998],[82.659,60.48935971]],[[82.725,12.82010189],[82.73,3.14768274],[82.732,30.21829315],[82.746,3.69383402],[82.803,60.41233556]]]
["bitfinex","SOLUSD",1771805245589,[[82.696,0.66796667],[82.695,12.09262954],[82.69,3.14768274],[82.678,30.23778998],[82.659,60.48935971]],[[82.724,0.73185142],[82.725,12.08825047],[82.73,3.14768274],[82.732,30.21829315],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805246707,[[82.659,60.48935971]],[[82.724,0.73185142],[82.725,12.08825047],[82.73,3.14768274],[82.732,30.21829315],[82.746,3.69383402]]]
["bitfinex","SOLUSD",1771805246708,[[82.711,0.66796667],[82.71,3.14768274],[82.697,12.09233708],[82.68,63.62176154],[82.671,5.36086188]],[[82.738,0.73185142],[82.75,3.14768274],[82.774,60.40605682],[82.796,54.48],[82.798,5.36086188]]]
["bitfinex","SOLUSD",1771805246881,[[82.711,0.66796667],[82.71,3.14768274],[82.697,12.09233708],[82.68,63.62176154],[82.673,3.69383402]],[[82.738,0.73185142],[82.75,3.14768274],[82.774,60.40605682],[82.796,54.48],[82.798,5.36086188]]]
["bitfinex","SOLUSD",1771805247087,[[82.711,0.66796667],[82.71,3.14768274],[82.697,12.09233708],[82.68,63.62176154],[82.673,3.69383402]],[[82.738,0.73185142],[82.75,3.14768274],[82.767,3.69383402],[82.774,60.40605682],[82.796,54.48]]]
["bitfinex","SOLUSD",1771805247315,[[82.711,0.66796667],[82.71,3.14768274],[82.697,42.32317979],[82.68,63.62176154],[82.673,3.69383402]],[[82.748,0.73185142],[82.749,12.08473818],[82.75,3.14768274],[82.754,30.21029367],[82.767,3.69383402]]]
["bitfinex","SOLUSD",1771805247992,[[82.711,0.66796667],[82.71,3.14768274],[82.697,42.32317979],[82.68,63.62176154],[82.673,3.69383402]],[[82.748,0.73185142],[82.749,42.29658364],[82.75,3.14768274],[82.767,3.69383402],[82.801,48.30881255]]]
["bitfinex","SOLUSD",1771805248192,[[82.711,0.66796667],[82.7,3.14768274],[82.697,42.32317979],[82.68,63.62176154],[82.673,3.69383402]],[[82.739,0.73185142],[82.74,3.14768274],[82.749,42.29658364],[82.76,3.14768274],[82.767,3.69383402]]]
["bitfinex","SOLUSD",1771805249408,[[82.713,0.66796667],[82.712,12.09014411],[82.706,30.22745365],[82.7,3.14768274],[82.68,63.62176154]],[[82.739,0.73185142],[82.74,3.14768274],[82.759,30.20830041],[82.76,3.14768274],[82.767,3.69383402]]]
["bitfinex","SOLUSD",1771805249806,[[82.713,0.66796667],[82.712,12.09014411],[82.706,30.22745365],[82.7,3.14768274],[82.68,63.62176154]],[[82.738,0.73185142],[82.739,12.08629191],[82.74,3.14768274],[82.759,30.20830041],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805250106,[[82.713,0.66796667],[82.712,12.09014411],[82.7,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.738,0.73185142],[82.739,12.08629191],[82.74,3.14768274],[82.759,30.20830041],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805253413,[[82.713,0.66796667],[82.712,12.09014411],[82.7,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.736,0.73185142],[82.737,12.08649092],[82.74,3.14768274],[82.749,30.21194171],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805253614,[[82.713,0.66796667],[82.707,12.09084537],[82.7,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.736,0.73185142],[82.737,12.08649092],[82.74,3.14768274],[82.749,30.21194171],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805254015,[[82.713,0.66796667],[82.711,12.09021055],[82.7,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.736,0.73185142],[82.737,12.08649092],[82.74,3.14768274],[82.749,30.21194171],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805258221,[[82.715,0.66796667],[82.714,12.08985177],[82.7,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.736,0.73185142],[82.741,12.08593892],[82.749,30.21194171],[82.75,3.14768274],[82.814,36.35]]]
["bitfinex","SOLUSD",1771805259401,[[82.717,0.66686758],[82.711,12.09016436],[82.71,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.736,0.73185142],[82.742,12.08588871],[82.75,3.14768274],[82.759,30.20834853],[82.814,36.35]]]
["bitfinex","SOLUSD",1771805259598,[[82.717,0.66686758],[82.711,12.09016436],[82.71,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.736,0.73185142],[82.739,12.08634265],[82.75,3.14768274],[82.759,30.20834853],[82.814,36.35]]]
["bitfinex","SOLUSD",1771805259919,[[82.717,0.66686758],[82.711,12.09016436],[82.7,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.736,0.73185142],[82.739,12.08634265],[82.74,3.14768274],[82.759,30.20834853],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805260910,[[82.717,0.66686758],[82.711,12.09016436],[82.7,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.739,12.08634265],[82.74,3.14768274],[82.744,0.6768109],[82.759,30.20834853],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805261206,[[82.717,0.66686758],[82.711,12.09016436],[82.71,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.739,12.08634265],[82.744,0.6768109],[82.75,3.14768274],[82.759,30.20834853],[83.078,188.7374906]]]
["bitfinex","SOLUSD",1771805261610,[[82.717,0.66686758],[82.711,12.09016436],[82.71,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.739,12.08634265],[82.744,0.6768109],[82.75,3.14768274],[82.759,30.20834853],[82.82,60.49958677]]]
["bitfinex","SOLUSD",1771805261810,[[82.717,0.66686758],[82.711,12.09016436],[82.71,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.739,12.08634265],[82.75,3.14768274],[82.759,30.20834853],[82.82,60.49958677]]]
["bitfinex","SOLUSD",1771805261811,[[82.717,0.66686758],[82.711,12.09016436],[82.71,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.739,12.08634265],[82.74,0.6768109],[82.75,3.14768274],[82.759,30.20834853],[82.818,36.35]]]
["bitfinex","SOLUSD",1771805262011,[[82.717,0.66686758],[82.711,12.09016436],[82.71,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.739,12.76315355],[82.75,3.14768274],[82.759,30.20834853],[82.818,36.35],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771805262202,[[82.717,0.66686758],[82.711,12.09016436],[82.71,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.738,0.6768109],[82.739,12.08634265],[82.75,3.14768274],[82.759,30.20834853],[82.814,36.35]]]
["bitfinex","SOLUSD",1771805264524,[[82.708,0.66686758],[82.707,12.0908408],[82.7,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.736,0.6768109],[82.737,12.08649092],[82.74,3.14768274],[82.75,30.21155887],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805266023,[[82.707,12.0908408],[82.7,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.736,0.6768109],[82.737,12.08649092],[82.74,3.14768274],[82.75,30.21155887],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805266024,[[82.709,12.09058264],[82.696,30.23109529],[82.69,3.14768274],[82.68,60.4740788],[82.64,51.65018732]],[[82.736,0.6768109],[82.737,12.08649092],[82.74,3.14768274],[82.75,30.21155887],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805266227,[[82.71,0.66686758],[82.709,12.09058264],[82.696,30.23109529],[82.69,3.14768274],[82.68,60.4740788]],[[82.736,0.6768109],[82.737,12.08649092],[82.74,3.14768274],[82.75,30.21155887],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805267124,[[82.712,0.66686758],[82.711,12.09029028],[82.696,30.23109529],[82.68,63.62176154],[82.649,60.14390315]],[[82.736,0.6768109],[82.737,12.08649092],[82.74,3.14768274],[82.75,30.21155887],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805267324,[[82.712,0.66686758],[82.711,12.09029028],[82.7,3.14768274],[82.696,30.23109529],[82.68,63.62176154]],[[82.736,0.6768109],[82.737,12.08649092],[82.74,3.14768274],[82.75,30.21155887],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805267520,[[82.712,0.66686758],[82.711,12.09029028],[82.7,3.14768274],[82.696,30.23109529],[82.683,3.69383402]],[[82.736,0.6768109],[82.74,3.14768274],[82.741,12.08591439],[82.75,30.21155887],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805267721,[[82.712,0.66686758],[82.711,12.09029028],[82.7,3.14768274],[82.696,30.23109529],[82.683,3.69383402]],[[82.741,12.76272529],[82.75,33.35924161],[102.87,2.47215037],[102.88,2.47215037],[103.0,202.0]]]
["bitfinex","SOLUSD",1771805267927,[[82.712,0.66686758],[82.711,12.09029028],[82.7,3.14768274],[82.696,30.23109529],[68.142,1.0]],[[82.741,12.76272529],[82.75,33.35924161],[82.883,12.08649092],[83.982,3.49],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771805268230,[[82.712,0.66686758],[82.711,12.09029028],[82.7,3.14768274],[82.696,30.23109529],[82.683,3.69383402]],[[82.74,0.6768109],[82.741,12.08591439],[82.75,33.35924161],[82.883,12.08649092],[83.982,3.49]]]
["bitfinex","SOLUSD",1771805268816,[[82.712,0.66686758],[82.711,12.09029028],[82.7,3.14768274],[82.696,30.23109529],[82.683,3.69383402]],[[82.738,0.6768109],[82.739,12.08619876],[82.74,3.14768274],[82.75,30.21155887],[82.76,3.14768274]]]
["bitfinex","SOLUSD",1771805270433,[[82.712,0.66686758],[82.711,12.09029028],[82.7,3.14768274],[82.696,30.23109529],[82.683,3.69383402]],[[82.738,0.6768109],[82.739,12.08619876],[82.75,33.35924161],[102.43,2.47215037],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1771805271022,[[82.712,0.66686758],[82.711,12.09029028],[82.7,3.14768274],[82.696,30.23109529],[82.683,3.69383402]],[[82.738,0.6768109],[82.739,12.08619876],[82.75,33.35924161],[82.882,12.09029028],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771805271329,[[82.712,0.66686758],[82.711,12.09029028],[82.7,3.14768274],[82.696,30.23109529],[82.683,3.69383402]],[[82.738,0.6768109],[82.739,12.08619876],[82.75,33.35924161],[82.822,54.46],[82.882,12.09029028]]]
["bitfinex","SOLUSD",1771805272532,[[82.712,0.66686758],[82.711,12.09029028],[82.7,3.14768274],[82.696,30.23109529],[82.683,3.69383402]],[[82.738,0.6768109],[82.739,12.08619876],[82.75,33.35924161],[82.814,36.35],[82.822,54.46]]]
["bitfinex","SOLUSD",1771805275434,[[82.712,0.66686758],[82.711,12.09029028],[82.7,3.14768274],[82.696,30.23109529],[82.683,3.69383402]],[[82.736,0.6768109],[82.737,12.08649092],[82.75,33.35924161],[82.813,36.35],[82.818,60.74225855]]]
["bitfinex","SOLUSD",1771805279833,[[82.721,0.66686758],[82.72,3.14768274],[82.713,42.3149928],[82.683,3.69383402],[82.681,5.36086188]],[[82.749,0.6768109],[82.762,30.20736957],[82.77,0.2],[82.823,36.35],[82.837,108.45286131]]]
["bitfinex","SOLUSD",1771805280041,[[82.721,0.66686758],[82.72,3.14768274],[82.713,42.3149928],[82.683,3.69383402],[82.681,5.36086188]],[[82.749,12.76154908],[82.76,3.14768274],[82.762,30.20736957],[82.77,0.2],[82.795,10.99732759]]]
["bitfinex","SOLUSD",1771805280333,[[82.721,0.66686758],[82.72,3.14768274],[82.713,42.3149928],[82.683,3.69383402],[82.681,5.36086188]],[[82.748,0.6768109],[82.749,12.08473818],[82.76,3.14768274],[82.762,30.20736957],[82.77,0.2]]]
["bitfinex","SOLUSD",1771805281921,[[82.723,0.66686758],[82.722,12.08868257],[82.72,3.14768274],[82.713,30.22499486],[82.683,3.69383402]],[[82.748,0.6768109],[82.749,12.08473818],[82.76,3.14768274],[82.762,30.20736957],[82.77,0.2]]]
["bitfinex","SOLUSD",1771805282124,[[82.731,0.66686758],[82.73,3.14768274],[82.722,42.310389],[82.698,60.46062761],[82.693,3.69383402]],[[82.76,0.6768109],[82.769,12.08181807],[82.77,3.34768274],[82.773,30.20324149],[82.78,0.2]]]
["bitfinex","SOLUSD",1771805282448,[[82.731,0.66686758],[82.73,3.14768274],[82.722,42.310389],[82.701,5.36086188],[82.698,60.46062761]],[[82.768,0.6768109],[82.769,12.08181807],[82.77,0.2],[82.78,3.34768274],[82.783,30.19958061]]]
["bitfinex","SOLUSD",1771805282945,[[82.741,0.66686758],[82.74,3.14768274],[82.722,42.310389],[82.72,3.14768274],[82.701,5.36086188]],[[82.768,0.6768109],[82.769,12.08181807],[82.77,0.2],[82.78,3.34768274],[82.783,30.19958061]]]
["bitfinex","SOLUSD",1771805283125,[[82.741,0.66686758],[82.73,3.14768274],[82.722,42.310389],[82.701,5.36086188],[82.611,33.75488047]],[[82.768,0.6768109],[82.769,12.08181807],[82.77,0.2],[82.78,3.34768274],[82.783,30.19958061]]]
["bitfinex","SOLUSD",1771805283449,[[82.741,0.66686758],[82.74,3.14768274],[82.722,42.310389],[82.72,3.14768274],[82.703,3.69383402]],[[82.768,0.6768109],[82.77,0.2],[82.774,12.08123005],[82.78,3.34768274],[82.783,30.19958061]]]
["bitfinex","SOLUSD",1771805283820,[[82.742,12.08576055],[82.741,0.66686758],[82.74,3.14768274],[82.722,30.22170643],[82.72,3.14768274]],[[82.768,0.6768109],[82.77,0.2],[82.771,12.08164371],[82.78,3.34768274],[82.783,30.19958061]]]
["bitfinex","SOLUSD",1771805284022,[[82.743,0.66686758],[82.742,12.08576055],[82.74,3.14768274],[82.722,30.22170643],[82.72,3.14768274]],[[82.768,0.6768109],[82.77,0.2],[82.78,3.34768274],[82.783,30.19958061],[82.83,8.71389173]]]
["bitfinex","SOLUSD",1771805284341,[[82.743,0.66686758],[82.742,12.08576055],[82.74,3.14768274],[82.732,30.21794479],[82.72,3.14768274]],[[82.77,0.2],[82.774,12.08122123],[82.777,0.6768109],[82.78,3.34768274],[82.783,30.19958061]]]
["bitfinex","SOLUSD",1771805284543,[[82.751,0.66686758],[82.75,3.14768274],[82.742,12.08576055],[82.732,30.21794479],[82.72,3.14768274]],[[82.77,0.2],[82.774,12.08122123],[82.78,0.2],[82.781,0.6768109],[82.783,30.19958061]]]
["bitfinex","SOLUSD",1771805284840,[[82.76,3.14768274],[82.743,0.14216157],[82.742,42.30016194],[82.733,1.20870752],[82.723,3.69383402]],[[82.78,0.2],[82.79,0.2],[82.791,0.73403473],[82.803,30.19246768],[82.81,3.34768274]]]
["bitfinex","SOLUSD",1771805285148,[[82.77,3.14768274],[82.743,0.14216157],[82.742,42.30016194],[82.723,3.69383402],[82.716,1.20895594]],[[82.78,0.2],[82.79,0.2],[82.791,0.73403473],[82.803,30.19246768],[82.81,3.34768274]]]
["bitfinex","SOLUSD",1771805285341,[[82.76,3.14768274],[82.743,0.28432314],[82.742,42.30016194],[82.724,1.20883903],[82.723,3.69383402]],[[82.78,0.2],[82.79,0.2],[82.791,0.73403473],[82.8,3.34768274],[82.803,30.19246768]]]
["bitfinex","SOLUSD",1771805285527,[[82.76,3.14768274],[82.743,0.28432314],[82.742,42.30016194],[82.724,1.20883903],[82.723,3.69383402]],[[82.78,0.2],[82.787,0.73403473],[82.79,0.2],[82.8,3.34768274],[82.803,30.19246768]]]
["bitfinex","SOLUSD",1771805286041,[[82.761,12.08298594],[82.76,3.14768274],[82.743,0.28432314],[82.742,30.21440139],[82.724,1.20883903]],[[82.78,0.2],[82.787,0.73403473],[82.79,0.2],[82.794,12.07831227],[82.8,3.34768274]]]
["bitfinex","SOLUSD",1771805286541,[[82.77,3.14768274],[82.761,12.08298594],[82.752,30.21049534],[82.743,0.28432314],[82.733,60.43531414]],[[82.78,0.2],[82.787,0.73403473],[82.79,0.2],[82.794,12.07831227],[82.8,0.2]]]
["bitfinex","SOLUSD",1771805286961,[[82.761,12.08298594],[82.752,30.21049534],[82.75,3.14768274],[82.743,0.28432314],[82.733,60.43531414]],[[82.779,0.73403473],[82.78,0.2],[82.79,0.2],[82.794,12.07831227],[82.8,3.34768274]]]
["bitfinex","SOLUSD",1771805287240,[[82.761,12.08298594],[82.752,30.21049534],[82.75,3.14768274],[82.743,0.28432314],[82.733,60.43531414]],[[82.779,0.73403473],[82.78,0.2],[82.79,3.34768274],[82.794,12.07831227],[82.8,0.2]]]
["bitfinex","SOLUSD",1771805287642,[[82.733,60.43531414]],[[82.779,0.73403473],[82.78,0.2],[82.79,3.34768274],[82.794,12.07831227],[82.8,0.2]]]
["bitfinex","SOLUSD",1771805287643,[[82.74,3.14768274],[82.714,60.4486248],[82.676,60.18356935],[82.664,48.38841994],[82.654,48.39432448]],[[82.778,0.73403473],[82.779,12.08035854],[82.78,3.34768274],[82.79,0.2],[82.8,3.34768274]]]
["bitfinex","SOLUSD",1771805287828,[[82.73,3.14768274],[82.718,3.69383402],[82.715,12.08970561],[82.714,60.4486248],[82.701,5.36086188]],[[82.769,0.73403473],[82.77,3.14768274],[82.779,12.08035854],[82.78,0.2],[82.79,0.2]]]
["bitfinex","SOLUSD",1771805288228,[[82.731,12.08736749],[82.73,3.14768274],[82.727,30.21984533],[82.718,3.69383402],[82.714,60.4486248]],[[82.769,0.73403473],[82.77,3.14768274],[82.779,12.08035854],[82.78,0.2],[82.79,0.2]]]
["bitfinex","SOLUSD",1771805288229,[[82.731,12.08736749],[82.73,3.14768274],[82.727,30.21984533],[82.718,3.69383402],[82.714,60.4486248]],[[82.769,0.73403473],[82.77,3.14768274],[82.771,12.0816091],[82.779,30.20089636],[82.78,0.2]]]
["bitfinex","SOLUSD",1771805288429,[[82.731,12.08736749],[82.73,3.14768274],[82.727,30.21984533],[82.714,60.4486248],[82.703,3.69383402]],[[82.767,0.73403473],[82.768,12.08196404],[82.77,3.14768274],[82.779,30.20089636],[82.78,0.2]]]
["bitfinex","SOLUSD",1771805289830,[[82.74,3.14768274],[82.731,42.30578622],[82.72,3.14768274],[82.714,60.4486248],[82.703,3.69383402]],[[82.767,0.73403473],[82.778,12.08055117],[82.78,3.34768274],[82.788,3.69383402],[82.791,30.19685987]]]
["bitfinex","SOLUSD",1771805290036,[[82.74,3.14768274],[82.731,42.30578622],[82.72,3.14768274],[82.714,60.4486248],[82.703,3.69383402]],[[82.767,0.73403473],[82.774,12.08111206],[82.78,3.34768274],[82.788,3.69383402],[82.791,30.19685987]]]
["bitfinex","SOLUSD",1771805290548,[[82.741,12.08590662],[82.74,3.14768274],[82.731,30.21841873],[82.72,3.14768274],[82.714,60.4486248]],[[82.767,0.73403473],[82.774,12.08111206],[82.78,3.34768274],[82.788,3.69383402],[82.791,30.19685987]]]
["bitfinex","SOLUSD",1771805291129,[[82.75,3.14768274],[82.741,12.08590662],[82.74,30.21482557],[82.72,3.14768274],[82.714,60.4486248]],[[82.779,0.73403473],[82.78,0.2],[82.781,12.08018766],[82.791,30.19685987],[82.806,64.07637683]]]
["bitfinex","SOLUSD",1771805291349,[[82.76,3.14768274],[82.742,0.28432314],[82.741,12.08590662],[82.723,3.69383402],[82.721,5.36086188]],[[82.78,0.2],[82.786,0.73403473],[82.805,30.19162758],[82.816,3.69383402],[82.826,60.36824094]]]
["bitfinex","SOLUSD",1771805291645,[[82.77,3.14768274],[82.742,0.28432314],[82.741,12.08590662],[82.724,1.20883903],[82.723,3.69383402]],[[82.78,0.2],[82.786,0.73403473],[82.8,0.2],[82.805,30.19162758],[82.81,3.34768274]]]
["bitfinex","SOLUSD",1771805291849,[[82.77,3.14768274],[82.742,0.28432314],[82.741,42.30067318],[82.731,60.43616677],[82.724,1.20883903]],[[82.78,0.2],[82.786,0.73403473],[82.796,12.07801117],[82.8,0.2],[82.805,30.19162758]]]
["bitfinex","SOLUSD",1771805292153,[[82.77,3.14768274],[82.742,0.28432314],[82.741,42.30067318],[82.731,60.43616677],[82.724,1.20883903]],[[82.78,0.2],[82.786,0.73403473],[82.792,12.07856903],[82.8,0.2],[82.805,30.19162758]]]
["bitfinex","SOLUSD",1771805292524,[[82.771,12.08152613],[82.77,3.14768274],[82.759,30.20811162],[82.743,1.20856144],[82.742,0.28432314]],[[82.799,0.73403473],[82.8,0.2],[82.801,12.07729452],[82.816,33.88136599],[82.83,0.2]]]
["bitfinex","SOLUSD",1771805293431,[[82.78,3.14768274],[82.771,12.08152613],[82.76,3.14768274],[82.759,30.20811162],[82.743,1.20856144]],[[82.799,0.73403473],[82.8,0.2],[82.801,12.07729452],[82.81,0.2],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805294346,[[82.78,3.14768274],[82.771,12.08152613],[82.76,3.14768274],[82.759,30.20811162],[82.721,1.20888287]],[[82.799,0.73403473],[82.8,0.2],[82.801,12.07729452],[82.81,0.2],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805294651,[[82.77,3.14768274],[82.761,12.08298594],[82.759,30.20811162],[82.721,1.20888287],[82.715,60.15586961]],[[82.799,0.73403473],[82.8,0.2],[82.801,12.07729452],[82.81,3.34768274],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805295830,[[82.771,12.08152613],[82.77,3.14768274],[82.759,30.20811162],[82.721,1.20888287],[82.715,60.15586961]],[[82.799,0.73403473],[82.8,0.2],[82.801,12.07729452],[82.81,3.34768274],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805296338,[[82.771,12.08152613],[82.77,3.14768274],[82.759,30.20811162],[82.721,1.20888287],[82.716,60.25218489]],[[82.799,0.73403473],[82.8,0.2],[82.81,3.34768274],[82.816,30.18753197],[82.877,60.75101251]]]
["bitfinex","SOLUSD",1771805297649,[[82.771,12.08152613],[82.77,3.14768274],[82.759,30.20811162],[82.721,1.20888287],[82.716,60.25218489]],[[82.799,0.73403473],[82.8,0.2],[82.802,12.07702613],[82.81,3.34768274],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805298750,[[82.771,12.08152613],[82.77,3.14768274],[82.759,30.20811162],[82.721,1.20888287],[82.715,60.15586961]],[[82.799,0.73403473],[82.8,0.2],[82.802,12.07702613],[82.81,3.34768274],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805299347,[[82.77,3.14109569],[82.743,42.29965072],[82.721,1.20888287],[82.72,3.14109569],[82.716,60.25218489]],[[82.795,0.73403473],[82.8,0.2],[82.802,12.07702613],[82.81,3.34109569],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805301058,[[82.78,3.14109569],[82.76,3.14109569],[82.744,0.28432314],[82.743,102.72772318],[82.733,3.69383402]],[[82.795,0.73403473],[82.8,0.2],[82.802,12.07702613],[82.81,0.2],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805301945,[[82.77,3.14109569],[82.745,42.2986283],[82.744,0.28432314],[82.743,60.42807246],[82.733,3.69383402]],[[82.795,0.73403473],[82.8,0.2],[82.802,12.07702613],[82.81,3.34109569],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805303147,[[82.771,12.08152613],[82.77,3.14109569],[82.761,30.20722295],[82.744,0.28432314],[82.743,60.42807246]],[[82.795,0.73403473],[82.8,0.2],[82.802,12.07702613],[82.81,3.34109569],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805304441,[[82.745,42.2986283],[82.744,0.28432314],[82.743,60.42807246],[82.7,72.56225556],[82.687,36.35]],[[82.789,0.73403473],[82.798,12.07762365],[82.8,3.34109569],[82.81,0.2],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805304646,[[82.76,3.14109569],[82.745,42.2986283],[82.744,0.28432314],[82.743,60.42807246],[82.712,10.53894276]],[[82.789,0.73403473],[82.798,12.07762365],[82.8,3.34109569],[82.81,0.2],[82.816,30.18753197]]]
["bitfinex","SOLUSD",1771805304838,[[82.77,3.14109569],[82.748,3.69383402],[82.745,102.72524017],[82.741,5.36086188],[82.734,1.20869291]],[[82.794,0.73403473],[82.8,0.2],[82.81,0.2],[82.818,30.1866946],[82.82,3.14109569]]]
["bitfinex","SOLUSD",1771805305044,[[82.77,3.14109569],[82.748,3.69383402],[82.745,102.72524017],[82.741,5.36086188],[82.734,1.20869291]],[[82.799,0.73403473],[82.8,0.2],[82.81,0.2],[82.818,30.1866946],[82.82,3.14109569]]]
["bitfinex","SOLUSD",1771805305964,[[82.771,12.08152613],[82.77,3.14109569],[82.768,30.20468024],[82.748,3.69383402],[82.745,60.42661187]],[[82.799,0.73403473],[82.8,0.2],[82.81,12.27597582],[82.818,30.1866946],[82.82,3.14109569]]]
["bitfinex","SOLUSD",1771805306456,[[82.771,12.08152613],[82.77,3.14109569],[82.768,30.20468024],[82.748,3.69383402],[82.745,60.42661187]],[[82.799,0.73403473],[82.8,0.2],[82.81,15.41707151],[82.818,30.1866946],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771805306756,[[82.771,12.08152613],[82.77,3.14109569],[82.768,30.20468024],[82.748,3.69383402],[82.745,60.42661187]],[[82.799,0.73403473],[82.8,0.2],[82.81,15.41707151],[82.818,30.1866946],[82.888,105.922512]]]
["bitfinex","SOLUSD",1771805307253,[[82.771,42.28534147],[82.77,3.14109569],[82.748,3.69383402],[82.745,60.42661187],[82.619,33.75488047]],[[82.799,0.73403473],[82.8,0.2],[82.81,15.41707151],[82.818,30.1866946],[82.868,5.36086188]]]
["bitfinex","SOLUSD",1771805307556,[[82.771,42.28534147],[82.748,3.69383402],[82.745,60.42661187]],[[82.8,0.2],[82.81,15.41707151],[82.818,30.1866946],[82.868,5.36086188]]]
["bitfinex","SOLUSD",1771805307557,[[82.78,3.14109569],[82.771,42.28534147],[82.76,3.14109569],[82.748,3.69383402],[82.745,60.42661187]],[[82.8,0.2],[82.805,0.73403473],[82.81,12.27597582],[82.818,30.1866946],[82.82,3.14109569]]]
["bitfinex","SOLUSD",1771805308247,[[82.781,12.08006668],[82.78,3.14109569],[82.771,30.20381534],[82.76,3.14109569],[82.748,3.69383402]],[[82.8,0.2],[82.805,0.73403473],[82.81,12.27597582],[82.818,30.1866946],[82.82,3.14109569]]]
["bitfinex","SOLUSD",1771805308634,[[82.781,12.08006668],[82.78,3.14109569],[82.771,30.20381534],[82.76,3.14109569],[82.748,3.69383402]],[[82.8,0.2],[82.81,12.27597582],[82.818,30.1866946],[82.82,3.14109569],[83.027,246.34322511]]]
["bitfinex","SOLUSD",1771805308841,[[82.79,3.14109569],[82.782,0.28432314],[82.781,42.28023338],[82.765,60.41185108],[82.763,3.69383402]],[[82.81,0.93403473],[82.83,3.34109569],[82.837,30.18006655],[82.88,3.34109569],[82.888,53.61913516]]]
["bitfinex","SOLUSD",1771805309148,[[82.782,0.28432314],[82.781,42.28023338],[82.78,3.14109569],[82.765,60.41185108],[82.763,3.69383402]],[[82.809,0.73403473],[82.81,0.2],[82.83,3.34109569],[82.837,30.18006655],[82.856,3.69383402]]]
["bitfinex","SOLUSD",1771805310262,[[82.784,0.28432314],[82.783,42.27921191],[82.78,3.14109569],[82.765,60.41185108],[82.763,3.69383402]],[[82.809,0.73403473],[82.81,0.2],[82.826,12.07363258],[82.83,3.34109569],[82.837,30.18006655]]]
["bitfinex","SOLUSD",1771805310561,[[82.784,0.28432314],[82.783,42.27921191],[82.78,3.14109569],[82.765,60.41185108],[82.703,4.83705181]],[[82.809,0.73403473],[82.81,0.2],[82.826,12.07363258],[82.83,3.34109569],[82.837,30.18006655]]]
["bitfinex","SOLUSD",1771805310755,[[82.784,0.28432314],[82.783,42.27921191],[82.78,3.14109569],[82.765,60.41185108],[82.763,3.69383402]],[[82.809,0.73403473],[82.81,0.2],[82.826,12.07363258],[82.83,3.34109569],[82.837,30.18006655]]]
["bitfinex","SOLUSD",1771805311060,[[82.783,42.27921191],[82.78,3.14109569],[82.765,60.41185108],[82.763,3.69383402],[82.751,5.36086188]],[[82.809,0.73403473],[82.81,0.2],[82.82,3.14109569],[82.821,12.07436217],[82.83,0.2]]]
["bitfinex","SOLUSD",1771805317361,[[82.783,42.27921191],[82.78,3.14109569],[82.765,60.41185108],[82.763,3.69383402],[82.751,5.36086188]],[[82.809,0.73403473],[82.81,0.2],[82.821,12.07436217],[82.83,3.34109569],[82.88,12.08264228]]]
["bitfinex","SOLUSD",1771805318569,[[82.783,12.07977483],[82.78,3.14109569],[82.773,30.20299786],[82.765,60.41185108],[82.751,5.36086188]],[[82.809,0.73403473],[82.81,0.2],[82.82,3.14109569],[82.828,30.18309687],[82.83,0.2]]]
["bitfinex","SOLUSD",1771805318873,[[82.783,12.07977483],[82.78,3.14109569],[82.773,30.20299786],[82.765,60.41185108],[82.753,3.69383402]],[[82.809,0.73403473],[82.81,0.2],[82.82,3.14109569],[82.828,30.18309687],[82.83,0.2]]]
["bitfinex","SOLUSD",1771805319070,[[82.783,12.07977483],[82.78,3.14109569],[82.773,30.20299786],[82.765,60.41185108],[82.753,3.69383402]],[[82.809,0.73403473],[82.81,0.2],[82.818,12.07469945],[82.82,3.14109569],[82.828,30.18309687]]]
["bitfinex","SOLUSD",1771805320454,[[82.783,12.07977483],[82.781,30.2001667],[82.78,3.14109569],[82.765,60.41185108],[82.753,3.69383402]],[[82.809,0.73403473],[82.81,0.2],[82.82,3.14109569],[82.824,12.07386359],[82.828,30.18309687]]]
["bitfinex","SOLUSD",1771805320771,[[82.783,12.07977483],[82.781,30.2001667],[82.78,3.14109569],[82.765,60.41185108],[82.753,3.69383402]],[[82.809,0.73403473],[82.81,0.2],[82.82,3.14109569],[82.828,30.18309687],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771805320978,[[82.783,12.07977483],[82.781,30.2001667],[82.78,3.14109569],[82.765,60.41185108],[82.753,3.69383402]],[[82.809,0.73403473],[82.81,0.2],[82.82,3.14109569],[82.828,30.18309687],[82.973,4.83763681]]]
["bitfinex","SOLUSD",1771805321573,[[82.783,12.07977483],[82.781,30.2001667],[82.78,3.14109569],[82.765,60.41185108],[82.753,3.69383402]],[[82.809,0.73403473],[82.81,0.2],[82.819,12.07464521],[82.82,3.14109569],[82.828,30.18309687]]]
["bitfinex","SOLUSD",1771805323370,[[82.783,12.07977483],[82.781,30.2001667],[82.78,3.14109569],[82.765,60.41185108],[82.753,3.69383402]],[[82.809,0.73403473],[82.81,0.2],[82.824,12.07388534],[82.83,3.34109569],[82.839,30.17936249]]]
["bitfinex","SOLUSD",1771805323773,[[82.783,12.07977483],[82.781,30.2001667],[82.78,3.14109569],[82.765,60.41185108],[82.753,3.69383402]],[[82.809,0.73403473],[82.81,0.2],[82.821,12.0743516],[82.83,3.34109569],[82.839,30.17936249]]]
["bitfinex","SOLUSD",1771805325051,[[82.79,3.14109569],[82.765,60.41185108],[82.761,42.2904508],[82.753,3.69383402],[82.736,60.38487294]],[[82.809,0.73403473],[82.81,0.2],[82.821,12.0743516],[82.83,3.34109569],[82.839,30.17936249]]]
["bitfinex","SOLUSD",1771805325266,[[82.8,3.14109569],[82.768,3.69383402],[82.765,60.41185108],[82.761,47.65131268],[82.743,60.41077321]],[[82.818,0.73403473],[82.83,0.2],[82.839,30.17936249],[82.84,3.14109569],[82.86,0.1]]]
["bitfinex","SOLUSD",1771805325459,[[82.8,3.14109569],[82.768,3.69383402],[82.765,60.41185108],[82.761,47.65131268],[82.746,13.6969388]],[[82.818,0.73403473],[82.83,0.2],[82.839,30.17936249],[82.84,3.14109569],[82.86,0.1]]]
["bitfinex","SOLUSD",1771805325660,[[82.8,3.14109569],[82.768,3.69383402],[82.765,60.41185108],[82.761,47.65131268],[82.747,1.20850302]],[[82.818,0.73403473],[82.83,0.2],[82.839,30.17936249],[82.84,3.14109569],[82.86,0.1]]]
["bitfinex","SOLUSD",1771805325970,[[82.8,3.14109569],[82.768,3.69383402],[82.765,60.41185108],[82.761,47.65131268],[82.747,1.20850302]],[[82.818,0.73403473],[82.83,0.2],[82.832,12.07263213],[82.839,30.17936249],[82.84,3.14109569]]]
["bitfinex","SOLUSD",1771805326271,[[82.8,3.14109569],[82.768,3.69383402],[82.765,60.41185108],[82.761,47.65131268],[82.747,1.20850302]],[[82.829,0.73403473],[82.83,0.2],[82.832,12.07263213],[82.839,30.17936249],[82.84,3.14109569]]]
["bitfinex","SOLUSD",1771805326459,[[82.8,3.14109569],[82.768,3.69383402],[82.765,60.41185108],[82.761,47.65131268],[82.747,1.20850302]],[[82.829,0.73403473],[82.83,0.2],[82.832,12.07263213],[82.839,30.17936249],[82.85,3.24109569]]]
["bitfinex","SOLUSD",1771805327270,[[82.801,12.07714882],[82.8,3.14109569],[82.789,30.19694655],[82.768,3.69383402],[82.765,60.41185108]],[[82.829,0.73403473],[82.83,0.2],[82.832,12.07263213],[82.839,30.17936249],[82.85,3.24109569]]]
["bitfinex","SOLUSD",1771805327472,[[82.801,12.07714882],[82.8,3.14109569],[82.789,30.19694655],[82.768,3.69383402],[82.765,60.41185108]],[[82.829,0.73403473],[82.83,0.2],[82.832,12.07263213],[82.839,30.17936249],[82.84,3.14109569]]]
["bitfinex","SOLUSD",1771805329174,[[82.801,12.07714882],[82.8,3.14109569],[82.789,30.19694655],[82.768,3.69383402],[82.765,60.41185108]],[[82.829,0.73403473],[82.83,0.2],[82.832,12.07263213],[82.84,3.14109569],[82.849,30.17542002]]]
["bitfinex","SOLUSD",1771805329578,[[82.81,3.14109569],[82.801,42.27002088],[82.771,5.36086188],[82.768,4.90203042],[82.765,60.41185108]],[[82.829,0.73403473],[82.83,0.2],[82.84,12.0714686],[82.849,30.17542002],[82.85,3.24109569]]]
["bitfinex","SOLUSD",1771805330482,[[82.801,42.27002088],[82.8,3.14109569],[82.771,5.36086188],[82.768,4.90203042],[82.765,60.41185108]],[[82.829,0.73403473],[82.83,0.2],[82.84,12.0714686],[82.849,30.17542002],[82.85,3.24109569]]]
["bitfinex","SOLUSD",1771805335969,[[82.81,3.14109569],[82.801,42.27002088],[82.771,5.36086188],[82.768,4.90203042]],[[82.83,0.2],[82.85,3.24109569]]]
["bitfinex","SOLUSD",1771805335970,[[82.81,3.14109569],[82.802,0.28432314],[82.801,42.27002088],[82.781,65.76047061],[82.772,1.20813801]],[[82.83,0.2],[82.834,0.73403473],[82.85,0.1],[82.86,3.24109569],[82.861,3.69383402]]]
["bitfinex","SOLUSD",1771805336169,[[82.792,12.07846168],[82.78,3.14109569],[82.76,3.14109569],[82.734,60.08123925],[82.725,48.35286346]],[[82.82,3.14109569],[82.829,12.07306619],[82.83,0.2],[82.833,30.18148119],[82.84,3.14109569]]]
["bitfinex","SOLUSD",1771805336364,[[82.792,12.07846168],[82.78,3.14109569],[82.761,5.36086188],[82.76,3.14109569],[82.739,48.344226]],[[82.829,12.07306619],[82.83,0.2]]]
["bitfinex","SOLUSD",1771805336365,[[82.792,12.07846168],[82.78,3.14109569],[82.761,5.36086188],[82.76,3.14109569],[82.739,48.344226]],[[82.819,0.73403473],[82.829,12.07306619],[82.83,3.34109569],[82.88,15.12539615],[82.895,48.898649]]]
["bitfinex","SOLUSD",1771805336567,[[82.792,12.07846168],[82.79,3.14109569],[82.761,5.36086188],[82.76,3.14109569],[82.739,48.344226]],[[82.819,0.73403473],[82.829,12.07306619],[82.83,3.34109569],[82.88,15.12539615],[82.895,48.898649]]]
["bitfinex","SOLUSD",1771805337468,[[82.792,12.07846168],[82.79,3.14109569],[82.786,30.198018],[82.763,60.41277658],[82.761,5.36086188]],[[82.819,0.73403473],[82.829,12.07306619],[82.83,3.34109569],[82.845,30.17712759],[82.865,60.33926433]]]
["bitfinex","SOLUSD",1771805337971,[[82.792,12.07846168],[82.791,30.19651894],[82.79,3.14109569],[82.763,60.41277658],[82.761,5.36086188]],[[82.819,0.73403473],[82.829,12.07306619],[82.83,3.34109569],[82.845,30.17712759],[82.865,60.33926433]]]
["bitfinex","SOLUSD",1771805340574,[[82.792,12.07846168],[82.791,30.19651894],[82.79,3.14109569],[82.763,60.41277658],[82.761,5.36086188]],[[82.819,0.73403473],[82.829,12.07306619],[82.83,0.2],[82.84,3.14109569],[82.845,30.17712759]]]
["bitfinex","SOLUSD",1771805340971,[[82.8,3.14109569],[82.792,12.07846168],[82.791,30.19651894],[82.781,60.3997979],[82.771,5.36086188]],[[82.829,0.73403473],[82.83,0.2],[82.85,3.24109569],[82.855,30.17321649],[82.895,0.64472845]]]
["bitfinex","SOLUSD",1771805341176,[[82.81,3.14109569],[82.793,0.28432314],[82.792,12.07846168],[82.791,30.19651894],[82.781,60.3997979]],[[82.829,0.73403473],[82.83,0.2],[82.84,12.07160805],[82.85,3.24109569],[82.855,30.17321649]]]
["bitfinex","SOLUSD",1771805341391,[[82.8,3.14109569],[82.793,0.28432314],[82.792,12.07846168],[82.791,30.19651894],[82.781,60.3997979]],[[82.829,0.73403473],[82.83,0.2],[82.84,12.07160805],[82.85,3.24109569],[82.855,30.17321649]]]
["bitfinex","SOLUSD",1771805342092,[[82.81,3.14109569],[82.793,0.28432314],[82.792,12.07846168],[82.791,30.19651894],[82.781,60.3997979]],[[82.829,0.73403473],[82.83,0.2],[82.845,12.07087556],[82.85,3.24109569],[82.855,30.17321649]]]
["bitfinex","SOLUSD",1771805342296,[[82.82,3.14109569],[82.8,3.14109569],[82.793,0.28432314],[82.792,12.07846168],[82.791,90.58955683]],[[82.83,0.2],[82.834,0.73403473],[82.85,12.17013772],[82.86,3.24109569],[82.866,30.16953135]]]
["bitfinex","SOLUSD",1771805343296,[[82.821,12.07423238],[82.82,3.14109569],[82.808,30.19000393],[82.8,3.14109569],[82.793,0.28432314]],[[82.83,0.2],[82.834,0.73403473],[82.85,12.17013772],[82.86,3.24109569],[82.866,30.16953135]]]
["bitfinex","SOLUSD",1771805344897,[[82.821,12.07423238],[82.82,3.14109569],[82.808,30.19000393],[82.8,3.14109569],[82.793,3.97815716]],[[82.839,0.73403473],[82.85,0.1],[82.859,12.06869501],[82.86,0.1],[82.866,30.16953135]]]
["bitfinex","SOLUSD",1771805345190,[[82.83,3.14109569],[82.821,12.07423238],[82.808,30.19000393],[82.8,3.14109569],[82.793,3.97815716]],[[82.839,0.73403473],[82.85,0.1],[82.859,12.06869501],[82.86,0.1],[82.866,30.16953135]]]
["bitfinex","SOLUSD",1771805345394,[[82.83,3.14109569],[82.821,12.07423238],[82.808,30.19000393],[82.8,3.14109569],[82.793,3.97815716]],[[82.849,0.73403473],[82.85,0.1],[82.859,12.06869501],[82.86,0.1],[82.866,30.16953135]]]
["bitfinex","SOLUSD",1771805345793,[[82.821,12.07423238],[82.8,3.14109569],[82.793,3.69383402],[82.791,65.75389977],[82.771,60.20854533]],[[82.849,0.73403473],[82.85,0.1],[82.859,12.06869501],[82.86,0.1],[82.866,30.16953135]]]
["bitfinex","SOLUSD",1771805346096,[[82.82,3.14109569],[82.801,0.28432314],[82.8,3.14109569],[82.791,65.75389977],[82.752,60.31038943]],[[82.849,0.73403473],[82.85,0.1],[82.859,42.24043254],[82.86,3.24109569],[82.88,3.34109569]]]
["bitfinex","SOLUSD",1771805346277,[[82.82,3.14109569],[82.801,0.28432314],[82.8,3.14109569],[82.791,65.75389977]],[[82.849,0.73403473],[82.85,0.1],[82.859,42.24043254],[82.86,3.24109569],[82.88,3.34109569]]]
["bitfinex","SOLUSD",1771805346278,[[82.82,3.14109569],[82.81,30.18957623],[82.801,12.36147196],[82.8,3.14109569],[82.793,3.69383402]],[[82.849,0.73403473],[82.85,0.1],[82.859,12.06869501],[82.86,3.24109569],[82.869,30.16831744]]]
["bitfinex","SOLUSD",1771805346487,[[82.82,3.14109569],[82.81,30.18957623],[82.801,12.36147196],[82.8,3.14109569],[82.793,3.69383402]],[[82.849,0.73403473],[82.85,0.1],[82.859,12.06869501],[82.86,0.1],[82.869,30.16831744]]]
["bitfinex","SOLUSD",1771805347084,[[82.821,12.07423238],[82.82,3.14109569],[82.81,30.18957623],[82.801,0.28432314],[82.8,3.14109569]],[[82.849,0.73403473],[82.85,0.1],[82.859,12.06869501],[82.86,0.1],[82.869,30.16831744]]]
["bitfinex","SOLUSD",1771805347085,[[82.821,12.07423238],[82.82,3.14109569],[82.81,30.18957623],[82.801,0.28432314],[82.8,3.14109569]],[[82.849,0.73403473],[82.85,0.1],[82.859,12.06869501],[82.86,3.24109569],[82.869,30.16831744]]]
["bitfinex","SOLUSD",1771805349598,[[82.821,12.07423238],[82.82,3.14109569],[82.81,30.18957623],[82.801,0.28432314],[82.8,3.14109569]],[[82.849,0.73403473],[82.85,0.1],[82.859,30.17205251],[82.86,3.24109569],[82.908,5.36086188]]]
["bitfinex","SOLUSD",1771805349797,[[82.821,12.07423238],[82.81,33.33067192],[82.801,0.14216157],[82.781,5.36086188],[82.765,60.32821523]],[[82.849,0.73403473],[82.85,0.1],[82.859,30.17205251],[82.86,3.24109569],[82.908,5.36086188]]]
["bitfinex","SOLUSD",1771805350098,[[82.821,12.07423238],[82.81,33.33067192],[82.801,0.14216157],[82.781,5.36086188],[82.765,60.32821523]],[[82.849,0.73403473],[82.85,3.24109569],[82.859,30.17205251],[82.86,0.1],[82.908,5.36086188]]]
["bitfinex","SOLUSD",1771805350493,[[82.811,12.07569042],[82.81,33.33067192],[82.801,0.14216157],[82.781,5.36086188],[82.765,60.32821523]],[[82.849,12.07024631],[82.85,3.24109569],[82.859,30.17205251],[82.86,0.1],[82.908,5.36086188]]]
["bitfinex","SOLUSD",1771805350698,[[82.811,12.07569042],[82.81,33.33067192],[82.801,0.14216157],[82.781,5.36086188],[82.765,60.32821523]],[[82.848,0.73403473],[82.849,12.07024631],[82.85,3.24109569],[82.859,30.17205251],[82.86,0.1]]]
["bitfinex","SOLUSD",1771805350894,[[82.811,12.07569042],[82.81,33.33067192],[82.801,0.14216157],[82.781,5.36086188],[82.765,60.32821523]],[[82.848,0.73403473],[82.849,12.07024631],[82.85,0.1],[82.859,30.17205251],[82.86,0.1]]]
["bitfinex","SOLUSD",1771805351194,[[82.82,3.14109569],[82.811,12.07569042],[82.81,30.18957623],[82.801,0.14216157],[82.8,3.14109569]],[[82.848,0.73403473],[82.849,12.07024631],[82.85,0.1],[82.859,30.17205251],[82.86,3.24109569]]]
["bitfinex","SOLUSD",1771805351601,[[82.821,12.07423238],[82.82,3.14109569],[82.81,30.18957623],[82.801,0.14216157],[82.8,3.14109569]],[[82.848,0.73403473],[82.849,12.07024631],[82.85,0.1],[82.859,30.17205251],[82.86,3.24109569]]]
["bitfinex","SOLUSD",1771805352496,[[82.83,3.14109569],[82.821,12.07423238],[82.801,0.14216157],[82.8,3.14109569],[82.791,65.75389977]],[[82.848,0.73403473],[82.85,0.1],[82.86,0.1],[82.87,3.14109569],[82.873,30.16672929]]]
["bitfinex","SOLUSD",1771805352682,[[82.83,3.14109569],[82.821,12.07423238],[82.801,0.14216157],[82.8,3.14109569],[82.794,1.20781699]],[[82.848,0.73403473],[82.85,0.1],[82.856,12.06920871],[82.86,0.1],[82.87,3.14109569]]]
["bitfinex","SOLUSD",1771805353600,[[82.83,3.14109569],[82.821,42.25981333],[82.801,0.14216157],[82.8,3.14109569],[82.794,1.20781699]],[[82.848,0.73403473],[82.85,0.1],[82.856,12.06920871],[82.86,0.1],[82.87,3.14109569]]]
["bitfinex","SOLUSD",1771805354304,[[82.831,12.07277468],[82.83,3.14109569],[82.821,30.18558095],[82.801,0.14216157],[82.8,3.14109569]],[[82.848,0.73403473],[82.85,0.1],[82.856,12.06920871],[82.86,0.1],[82.87,3.14109569]]]
["bitfinex","SOLUSD",1771805354996,[[82.831,12.07277468],[82.83,3.14109569],[82.821,30.18558095],[82.801,0.14216157],[82.8,3.14109569]],[[82.848,0.73403473],[82.85,0.1],[82.86,0.1],[82.861,12.06843067],[82.87,3.14109569]]]
["bitfinex","SOLUSD",1771805356901,[[82.831,12.07277468],[82.801,0.14216157],[82.8,3.14109569]],[[82.848,0.73403473],[82.85,0.1],[82.86,0.1],[82.861,12.06843067],[82.87,3.14109569]]]
["bitfinex","SOLUSD",1771805356902,[[82.841,0.47496612],[82.84,3.14109569],[82.831,12.07277468],[82.81,60.37914124],[82.803,3.69383402]],[[82.86,0.1],[82.884,30.16289378],[82.89,3.14109569],[82.9,0.2],[82.904,60.31129676]]]
["bitfinex","SOLUSD",1771805357104,[[82.841,0.47496612],[82.84,3.14109569],[82.831,12.07277468],[82.81,60.37914124],[82.803,3.69383402]],[[82.86,0.1],[82.877,12.06616042],[82.884,30.16289378],[82.89,3.14109569],[82.896,3.69383402]]]
["bitfinex","SOLUSD",1771805357288,[[82.841,0.47496612],[82.84,3.14109569],[82.831,42.25471139],[82.81,60.37914124],[82.803,3.69383402]],[[82.86,0.1],[82.873,12.06667838],[82.884,30.16289378],[82.89,3.14109569],[82.896,3.69383402]]]
["bitfinex","SOLUSD",1771805357606,[[82.85,3.61606181],[82.831,42.25471139],[82.811,5.36086188],[82.81,60.37914124],[82.803,3.69383402]],[[82.86,0.1],[82.881,12.06561243],[82.894,30.15915764],[82.896,3.69383402],[82.9,12.53851609]]]
["bitfinex","SOLUSD",1771805357905,[[82.851,0.47496612],[82.85,3.14109569],[82.831,42.25471139],[82.811,5.36086188],[82.81,60.37914124]],[[82.881,12.06561243],[82.89,3.14109569],[82.894,30.15915764],[82.896,3.69383402],[82.9,12.53851609]]]
["bitfinex","SOLUSD",1771805358204,[[82.852,12.54228021],[82.85,3.14109569],[82.844,30.17716865],[82.813,3.69383402],[82.811,5.36086188]],[[82.883,12.06532569],[82.89,3.14109569],[82.894,30.15915764],[82.9,12.53851609],[82.906,3.69383402]]]
["bitfinex","SOLUSD",1771805358584,[[82.86,3.14109569],[82.853,0.47256554],[82.852,12.06971467],[82.844,30.17716865],[82.84,3.14109569]],[[82.888,12.06455534],[82.894,30.15915764],[82.9,3.34109569],[82.906,3.69383402],[82.922,60.29822887]]]
["bitfinex","SOLUSD",1771805358785,[[82.853,0.47256554],[82.852,12.06971467],[82.85,3.14109569],[82.844,30.17716865],[82.8,3.14109569]],[[82.879,0.54603966],[82.888,12.06455534],[82.894,30.15915764],[82.9,3.34109569],[82.906,3.69383402]]]
["bitfinex","SOLUSD",1771805359003,[[82.861,0.47019254],[82.86,3.14109569],[82.852,42.24400134],[82.84,3.14109569],[82.828,60.36544461]],[[82.879,0.54603966],[82.894,12.06362644],[82.9,3.34109569],[82.905,30.15519822],[82.947,5.36086188]]]
["bitfinex","SOLUSD",1771805359307,[[82.861,0.47019254],[82.86,3.14109569],[82.852,42.24400134],[82.84,3.14109569],[82.828,60.36544461]],[[82.894,11.77043568],[82.9,3.34109569],[82.905,30.15519822],[82.916,3.69383402],[82.947,5.36086188]]]
["bitfinex","SOLUSD",1771805359483,[[82.861,0.47019254],[82.86,3.14109569],[82.852,42.24400134],[82.84,3.14109569],[82.828,60.36544461]],[[82.894,11.77043568],[82.9,3.34109569],[82.905,30.15519822],[82.916,3.69383402],[82.93,12.12541452]]]
["bitfinex","SOLUSD",1771805359803,[[82.861,0.47019254],[82.86,3.14109569],[82.852,42.24400134],[82.84,3.14109569],[82.828,60.36544461]],[[82.894,11.77043568],[82.9,3.34109569],[82.905,30.15519822],[82.93,12.12541452],[82.979,60.26751693]]]
["bitfinex","SOLUSD",1771805360014,[[82.87,3.69102665],[82.852,42.24400134],[82.84,3.14109569],[82.831,5.36086188],[82.828,60.36544461]],[[82.9,0.2],[82.91,3.24109569],[82.92,0.1],[82.96,3.14109569],[82.965,48.21331365]]]
["bitfinex","SOLUSD",1771805360185,[[82.87,3.69102665],[82.84,3.14109569],[82.831,5.36086188],[82.828,60.36544461]],[[82.9,0.2],[82.91,3.24109569],[82.92,0.1],[82.96,3.14109569],[82.965,48.21331365]]]
["bitfinex","SOLUSD",1771805360186,[[82.873,0.54993096],[82.872,12.06680181],[82.87,3.14109569],[82.862,30.17060007],[82.84,3.14109569]],[[82.9,0.2],[82.907,12.06178861],[82.91,0.1],[82.92,3.24109569],[82.94,60.28499264]]]
["bitfinex","SOLUSD",1771805360381,[[82.881,0.54993096],[82.88,3.14109569],[82.872,12.06680181],[82.862,30.17060007],[82.846,60.35238113]],[[82.9,0.2],[82.91,0.1],[82.92,3.24109569],[82.94,60.28499264],[82.968,5.36086188]]]
["bitfinex","SOLUSD",1771805360597,[[82.881,0.54993096],[82.88,3.14109569],[82.872,12.06680181],[82.846,60.35238113]],[[82.9,0.2],[82.91,0.1],[82.92,3.24109569],[82.94,60.28499264],[82.968,5.36086188]]]
["bitfinex","SOLUSD",1771805360598,[[82.881,0.54993096],[82.88,3.14109569],[82.872,42.23380634],[82.853,3.69383402],[82.846,60.35238113]],[[82.9,0.2],[82.91,0.1],[82.918,12.06021442],[82.92,0.1],[82.93,3.14109569]]]
["bitfinex","SOLUSD",1771805360793,[[82.89,3.14109569],[82.888,0.54993096],[82.872,42.23380634],[82.853,3.69383402],[82.846,60.35238113]],[[82.9,0.2],[82.91,0.1],[82.918,12.06021442],[82.92,0.1],[82.93,3.14109569]]]
["bitfinex","SOLUSD",1771805360993,[[82.89,3.14109569],[82.888,0.54993096],[82.872,42.23380634],[82.853,3.69383402],[82.846,60.35238113]],[[82.9,0.2],[82.91,0.1],[82.914,12.06076597],[82.92,0.1],[82.927,30.14702405]]]
["bitfinex","SOLUSD",1771805361189,[[82.891,0.54993096],[82.89,3.14109569],[82.88,3.14109569],[82.872,42.23380634],[82.863,3.69383402]],[[82.91,0.1],[82.92,0.1],[82.94,3.14109569],[82.962,60.26879704],[82.978,5.36086188]]]
["bitfinex","SOLUSD",1771805361390,[[82.901,0.54993096],[82.9,3.13178174],[82.88,3.13178174],[82.872,42.23380634],[82.867,60.33736067]],[[82.919,0.54603966],[82.92,0.1],[82.934,12.05787042],[82.94,3.13178174],[82.941,30.14191569]]]
["bitfinex","SOLUSD",1771805361987,[[82.901,0.54993096],[82.9,3.13178174],[82.88,3.13178174],[82.872,42.23380634],[82.867,60.33736067]],[[82.919,0.54603966],[82.92,0.1],[82.94,3.13178174],[82.941,30.14191569]]]
["bitfinex","SOLUSD",1771805361988,[[82.901,0.54993096],[82.9,3.13178174],[82.88,3.13178174],[82.872,42.23380634],[82.867,60.33736067]],[[82.919,0.54603966],[82.92,0.1],[82.93,12.05843631],[82.94,3.13178174],[82.941,30.14191569]]]
["bitfinex","SOLUSD",1771805362398,[[82.901,12.61248684],[82.9,3.13178174],[82.887,30.16152105],[82.88,3.13178174],[82.867,60.33736067]],[[82.919,0.54603966],[82.92,0.1],[82.93,12.05843631],[82.94,3.13178174],[82.941,30.14191569]]]
["bitfinex","SOLUSD",1771805363001,[[82.902,0.54993096],[82.901,12.06255588],[82.9,3.13178174],[82.887,30.16152105],[82.88,3.13178174]],[[82.92,0.1],[82.929,0.54603966],[82.935,12.05770625],[82.941,30.14191569],[82.95,3.23178174]]]
["bitfinex","SOLUSD",1771805363598,[[82.902,0.54993096],[82.901,12.06255588],[82.9,3.13178174],[82.887,30.16152105],[82.88,3.13178174]],[[82.92,0.1],[82.941,30.14191569],[82.95,3.23178174]]]
["bitfinex","SOLUSD",1771805363599,[[82.902,0.54993096],[82.901,12.06255588],[82.9,3.13178174],[82.887,30.16152105],[82.88,3.13178174]],[[82.92,0.1],[82.924,0.54603966],[82.931,12.05830042],[82.941,30.14191569],[82.95,3.23178174]]]
["bitfinex","SOLUSD",1771805363787,[[82.896,12.06326759],[82.89,3.13178174],[82.888,0.54993096],[82.887,30.16152105],[82.84,63.3010129]],[[82.92,0.64603966],[82.93,3.13178174],[82.941,30.14191569],[82.95,0.1],[82.96,3.13178174]]]
["bitfinex","SOLUSD",1771805364499,[[82.891,12.61396686],[82.89,3.13178174],[82.887,30.16152105],[82.84,63.3010129],[82.715,47.25683266]],[[82.92,0.64603966],[82.926,12.0589718],[82.93,3.13178174],[82.941,30.14191569],[82.95,0.1]]]
["bitfinex","SOLUSD",1771805364708,[[82.9,3.13178174],[82.892,0.54993096],[82.891,12.0640359],[82.887,30.16152105],[82.88,3.13178174]],[[82.92,0.64603966],[82.941,30.14191569],[82.95,0.1],[83.009,53.74552897],[83.231,162.2120926]]]
["bitfinex","SOLUSD",1771805364889,[[82.9,3.13178174],[82.892,0.54993096],[82.891,12.0640359],[82.887,30.16152105],[82.88,3.13178174]],[[82.92,0.64603966],[82.94,3.13178174],[82.941,30.14191569],[82.95,0.1],[83.009,56.74552897]]]
["bitfinex","SOLUSD",1771805365586,[[82.901,12.06258066],[82.9,3.13178174],[82.897,0.54993096],[82.887,30.16152105],[82.88,3.13178174]],[[82.92,0.64603966],[82.931,12.05825987],[82.94,3.13178174],[82.941,30.14191569],[82.95,0.1]]]
["bitfinex","SOLUSD",1771805366089,[[82.902,0.54993096],[82.901,12.06258066],[82.9,3.13178174],[82.887,30.16152105],[82.88,3.13178174]],[[82.92,0.64603966],[82.931,12.05825987],[82.94,3.13178174],[82.941,30.14191569],[82.95,0.1]]]
["bitfinex","SOLUSD",1771805366710,[[82.911,0.54993096],[82.91,3.13178174],[82.901,12.06258066],[82.897,30.1575903],[82.88,3.13178174]],[[82.95,0.1]]]
["bitfinex","SOLUSD",1771805366711,[[82.911,0.54993096],[82.91,3.13178174],[82.901,12.06258066],[82.897,30.1575903],[82.88,3.13178174]],[[82.932,0.54603966],[82.949,12.05560042],[82.95,3.23178174],[82.952,30.13819915],[82.966,3.69383402]]]
["bitfinex","SOLUSD",1771805366999,[[82.92,3.13178174],[82.911,0.54993096],[82.901,42.21903233],[82.88,3.13178174],[82.839,12.05825987]],[[82.932,0.54603966],[82.949,12.05560042],[82.95,3.23178174],[82.952,30.13819915],[82.966,3.69383402]]]
["bitfinex","SOLUSD",1771805367206,[[82.92,3.13178174],[82.901,42.21903233],[82.88,3.13178174],[82.839,12.05825987]],[[82.949,12.05560042],[82.95,3.23178174],[82.952,30.13819915],[82.966,3.69383402]]]
["bitfinex","SOLUSD",1771805367207,[[82.92,3.13178174],[82.915,0.54993096],[82.901,42.21903233],[82.88,3.13178174],[82.839,12.05825987]],[[82.948,0.54603966],[82.949,12.05560042],[82.95,3.23178174],[82.952,30.13819915],[82.966,3.69383402]]]
["bitfinex","SOLUSD",1771805367380,[[82.91,3.13178174],[82.909,0.54993096],[82.901,42.21903233],[82.88,3.13178174],[82.855,60.65851869]],[[82.948,0.54603966],[82.949,12.05560042],[82.95,3.23178174],[82.952,30.13819915],[83.021,60.28572729]]]
["bitfinex","SOLUSD",1771805367583,[[82.91,3.13178174],[82.909,0.54993096],[82.906,12.06178852],[82.901,30.15645167],[82.88,3.13178174]],[[82.946,0.54603966],[82.947,12.05589111],[82.95,3.23178174],[82.952,30.13819915],[82.966,3.69383402]]]
["bitfinex","SOLUSD",1771805367783,[[82.88,3.13178174]],[[82.946,0.54603966],[82.947,12.05589111],[82.95,3.23178174],[82.952,30.13819915],[82.966,3.69383402]]]
["bitfinex","SOLUSD",1771805367784,[[82.9,3.13178174],[82.894,12.06359929],[82.893,0.54993096],[82.89,30.16020176],[82.88,3.13178174]],[[82.939,0.54603966],[82.94,3.13178174],[82.945,0.28432314],[82.947,42.19561888],[82.95,0.1]]]
["bitfinex","SOLUSD",1771805368003,[[82.901,0.54993096],[82.9,3.13178174],[82.894,42.22259752],[82.88,3.13178174],[82.844,1.20708802]],[[82.939,0.54603966],[82.94,3.13178174],[82.945,0.28432314],[82.947,42.19561888],[82.95,0.1]]]
["bitfinex","SOLUSD",1771805368601,[[82.91,3.13178174],[82.901,0.54993096],[82.894,42.22259752],[82.88,3.13178174],[82.844,1.20708802]],[[82.939,0.54603966],[82.945,0.28432314],[82.947,42.19561888],[82.95,3.23178174],[83.022,60.34096653]]]
["bitfinex","SOLUSD",1771805368803,[[82.91,3.13178174],[82.895,0.54993096],[82.894,42.22259752],[82.88,3.13178174],[82.871,5.36086188]],[[82.939,0.54603966],[82.947,12.05589111],[82.95,3.23178174],[82.96,30.13507418],[82.982,60.25459574]]]
["bitfinex","SOLUSD",1771805369106,[[82.92,3.13178174],[82.916,0.54993096],[82.894,42.22259752],[82.88,3.13178174],[82.871,5.36086188]],[[82.947,12.05589111],[82.949,0.54603966],[82.95,0.1],[82.96,33.26685592],[82.98,0.1]]]
["bitfinex","SOLUSD",1771805369312,[[82.902,0.54993096],[82.894,12.06359929],[82.883,30.1628718],[82.844,60.19621411],[82.817,48.29873309]],[[82.944,0.54603966],[82.945,0.28432314],[82.947,12.05589111],[82.95,0.1],[82.98,12.16726132]]]
["bitfinex","SOLUSD",1771805369500,[[82.9,3.13178174],[82.894,12.61353025],[82.883,30.1628718],[82.88,3.13178174],[82.861,5.36086188]],[[82.939,0.54603966],[82.94,3.13178174],[82.945,0.28432314],[82.947,12.05589111],[82.95,0.1]]]
["bitfinex","SOLUSD",1771805369691,[[82.9,3.13178174],[82.898,12.06297754],[82.894,0.54993096],[82.883,30.1628718],[82.88,3.13178174]],[[82.937,0.54603966],[82.938,12.05719935],[82.94,3.13178174],[82.945,0.28432314],[82.947,30.13972777]]]
["bitfinex","SOLUSD",1771805370292,[[82.891,0.54993096],[82.89,12.06405556],[82.883,30.1628718],[82.84,3.13178174],[82.835,1.20721917]],[[82.929,0.54603966],[82.93,3.13178174],[82.938,42.20019773],[82.945,0.28432314],[82.956,3.69383402]]]
["bitfinex","SOLUSD",1771805370491,[[82.891,0.54993096],[82.89,15.1958373],[82.883,30.1628718],[82.84,3.13178174],[82.839,60.98017071]],[[82.929,0.54603966],[82.93,3.13178174],[82.938,42.20019773],[82.945,0.28432314],[82.956,3.69383402]]]
["bitfinex","SOLUSD",1771805370818,[[82.9,3.13178174],[82.891,0.54993096],[82.89,12.06405556],[82.883,30.1628718],[82.88,3.13178174]],[[82.929,0.54603966],[82.93,3.13178174],[82.938,42.20019773],[82.945,0.28432314],[82.956,3.69383402]]]
["bitfinex","SOLUSD",1771805371196,[[82.891,0.54993096],[82.89,15.1958373],[82.883,30.1628718],[82.728,33.75488047],[82.599,631.45107959]],[[82.929,0.54603966],[82.93,3.13178174],[82.938,42.20019773],[82.945,0.28432314],[82.956,3.69383402]]]
["bitfinex","SOLUSD",1771805371392,[[82.891,0.54993096],[82.89,15.1958373],[82.883,30.1628718],[82.842,60.30150031],[82.84,3.13178174]],[[82.929,0.54603966],[82.93,3.13178174],[82.938,42.20019773],[82.945,0.28432314],[82.956,3.69383402]]]
["bitfinex","SOLUSD",1771805372518,[[82.89,3.13178174],[82.882,12.06532382],[82.88,0.54993096],[82.868,30.1683599],[82.84,3.13178174]],[[82.93,3.13178174],[82.945,0.28432314],[82.956,3.69383402]]]
["bitfinex","SOLUSD",1771805372519,[[82.89,3.13178174],[82.882,12.06532382],[82.88,0.54993096],[82.868,30.1683599],[82.84,3.13178174]],[[82.927,0.54603966],[82.928,42.48960964],[82.93,3.13178174],[82.945,0.28432314],[82.946,63.97445815]]]
["bitfinex","SOLUSD",1771805372721,[[82.88,3.13178174],[82.874,0.54993096],[82.868,30.1683599],[82.841,5.36086188],[82.84,3.13178174]],[[82.919,0.18799508],[82.92,3.13178174],[82.928,42.2052865],[82.936,3.69383402],[82.946,60.28062413]]]
["bitfinex","SOLUSD",1771805373017,[[82.88,3.6817127],[82.868,30.1683599],[82.843,3.69383402],[82.841,5.36086188],[82.84,3.13178174]],[[82.919,0.18799508],[82.92,3.13178174],[82.928,42.2052865],[82.936,3.69383402],[82.946,60.28062413]]]
["bitfinex","SOLUSD",1771805373190,[[82.88,3.6817127],[82.877,12.06600271],[82.868,30.1683599],[82.843,3.69383402],[82.841,5.36086188]],[[82.919,0.18799508],[82.92,3.13178174],[82.928,42.2052865],[82.936,3.69383402],[82.946,60.28062413]]]
["bitfinex","SOLUSD",1771805373517,[[82.881,0.54993096],[82.88,3.13178174],[82.877,12.06600271],[82.868,30.1683599],[82.85,60.34947561]],[[82.919,0.18799508],[82.92,3.13178174],[82.928,42.2052865],[82.936,3.69383402],[82.946,60.28062413]]]
["bitfinex","SOLUSD",1771805373696,[[82.901,0.54993096],[82.9,3.13178174],[82.88,3.13178174],[82.877,12.06600271],[82.875,30.16591251]],[[82.933,0.18799508],[82.934,12.05788286],[82.939,30.14294459],[82.94,3.13178174],[82.946,3.69383402]]]
["bitfinex","SOLUSD",1771805374411,[[82.901,0.54993096],[82.9,3.13178174],[82.88,3.13178174],[82.877,12.06600271],[82.875,30.16591251]],[[82.933,0.18799508],[82.934,12.05788286],[82.939,30.14294459],[82.94,3.13178174],[82.956,3.69383402]]]
["bitfinex","SOLUSD",1771805378816,[[82.883,0.4808293],[82.875,30.16591251],[82.849,60.35045276],[82.822,60.5512379],[82.799,48.30940275]],[[82.92,3.13178174],[82.932,12.05807167],[82.946,3.69383402],[82.947,60.27977155],[82.972,48.20921271]]]
["bitfinex","SOLUSD",1771805379012,[[82.88,3.61261104],[82.852,3.69383402],[82.849,60.35045276],[82.841,5.36086188],[82.826,60.82107349]],[[82.909,0.18799508],[82.91,3.13178174],[82.932,12.05807167],[82.946,3.69383402],[82.947,60.27977155]]]
["bitfinex","SOLUSD",1771805379312,[[82.875,0.4808293],[82.87,3.13178174],[82.863,42.23839348],[82.849,60.35045276],[82.816,60.56502855]],[[82.909,0.18799508],[82.91,3.13178174],[82.929,3.69383402],[82.932,42.20325085],[82.946,3.69383402]]]
["bitfinex","SOLUSD",1771805379510,[[82.875,0.4808293],[82.87,3.13178174],[82.863,42.23839348],[82.849,60.35045276],[82.831,5.36086188]],[[82.909,0.18799508],[82.91,3.13178174],[82.929,3.69383402],[82.932,42.20325085],[82.996,60.91932915]]]
["bitfinex","SOLUSD",1771805379712,[[82.87,3.61261104],[82.863,12.06811242],[82.852,30.17404896],[82.849,60.35045276],[82.843,3.69383402]],[[82.899,0.18799508],[82.9,3.13178174],[82.92,3.13178174],[82.929,3.69383402],[82.932,42.20325085]]]
["bitfinex","SOLUSD",1771805380218,[[82.87,3.61261104],[82.863,12.06811242],[82.852,30.17404896],[82.849,60.35045276],[82.705,106.30179266]],[[82.899,0.18799508],[82.9,3.13178174],[82.92,3.13178174],[82.929,3.69383402],[82.932,42.20325085]]]
["bitfinex","SOLUSD",1771805380525,[[82.87,3.61261104],[82.863,12.06811242],[82.852,30.17404896],[82.849,60.35045276],[82.791,48.31394569]],[[82.899,0.18799508],[82.9,3.13178174],[82.92,3.13178174],[82.929,3.69383402],[82.932,102.49360921]]]
["bitfinex","SOLUSD",1771805380822,[[82.87,0.4808293],[82.863,12.06811242],[82.86,3.13178174],[82.852,30.17404896],[82.849,60.35045276]],[[82.899,0.18799508],[82.9,3.13178174],[82.92,3.13178174],[82.929,3.69383402],[82.932,102.49360921]]]
["bitfinex","SOLUSD",1771805380994,[[82.87,12.54782767],[82.86,3.13178174],[82.852,30.17404896],[82.849,60.35045276],[82.814,60.77718052]],[[82.899,12.06292794],[82.9,3.13178174],[82.913,30.15234921],[82.92,3.13178174],[82.929,3.69383402]]]
["bitfinex","SOLUSD",1771805381192,[[82.87,12.54782767],[82.86,3.13178174],[82.852,30.17404896],[82.849,60.35045276],[82.814,60.77718052]],[[82.898,0.18799508],[82.899,12.06292794],[82.9,3.13178174],[82.913,30.15234921],[82.92,3.13178174]]]
["bitfinex","SOLUSD",1771805383704,[[82.87,15.67960941],[82.852,30.17404896],[82.849,60.35045276],[82.814,60.77718052],[82.643,67.71942474]],[[82.898,0.18799508],[82.899,12.06292794],[82.91,3.13178174],[82.913,30.15234921],[83.259,188.7374906]]]
["bitfinex","SOLUSD",1771805384021,[[82.87,15.67960941],[82.852,30.17404896],[82.849,60.35045276],[82.814,60.77718052],[82.79,12.06292794]],[[82.898,0.18799508],[82.899,12.06292794],[82.91,3.13178174],[82.913,30.15234921],[83.03,84.32626049]]]
["bitfinex","SOLUSD",1771805384198,[[82.872,12.06680181],[82.871,0.4808293],[82.87,3.13178174],[82.852,30.17404896],[82.849,60.35045276]],[[82.898,0.18799508],[82.899,12.06292794],[82.91,3.13178174],[82.913,30.15234921],[83.03,84.32626049]]]
["bitfinex","SOLUSD",1771805384603,[[82.872,12.06680181],[82.871,0.4808293],[82.87,3.13178174],[82.852,30.17404896],[82.849,60.35045276]],[[82.896,0.18799508],[82.897,12.06316272],[82.91,3.13178174],[82.913,30.15234921],[82.987,36.35]]]
["bitfinex","SOLUSD",1771805385804,[[82.872,12.06680181],[82.871,0.4808293],[82.87,3.13178174],[82.852,30.17404896],[82.849,60.35045276]],[[82.896,0.18799508],[82.897,12.06316272],[82.91,3.13178174],[82.913,30.15234921],[82.986,60.6150908]]]
["bitfinex","SOLUSD",1771805387119,[[82.872,12.06680181],[82.871,0.4808293],[82.86,3.13178174],[82.852,30.17404896],[82.849,60.35045276]],[[82.896,0.18799508],[82.897,12.06316272],[82.9,3.13178174],[82.913,30.15234921],[82.92,3.13178174]]]
["bitfinex","SOLUSD",1771805387523,[[82.861,0.4808293],[82.86,3.13178174],[82.852,30.17404896],[82.828,60.36549397],[82.821,5.36086188]],[[82.894,0.18799508],[82.895,12.06345376],[82.9,3.13178174],[82.904,30.15559169],[82.92,3.13178174]]]
["bitfinex","SOLUSD",1771805388104,[[82.871,0.4808293],[82.87,3.13178174],[82.862,12.06819525],[82.852,30.17404896],[82.828,60.36549397]],[[82.898,0.18799508],[82.899,12.06287727],[82.904,30.15559169],[82.91,3.13178174],[82.984,60.94546036]]]
["bitfinex","SOLUSD",1771805388596,[[82.871,0.4808293],[82.87,3.13178174],[82.862,12.06819525],[82.852,30.17404896],[82.828,60.36549397]],[[82.898,0.18799508],[82.899,12.06287727],[82.904,30.15559169],[82.91,3.13178174],[82.98,121.04920244]]]
["bitfinex","SOLUSD",1771805390314,[[82.871,0.4808293],[82.87,15.19886205],[82.852,30.17404896],[82.828,60.36549397],[82.808,48.30444141]],[[82.898,0.18799508],[82.899,12.06287727],[82.904,30.15559169],[82.91,3.13178174],[82.98,60.37169131]]]
["bitfinex","SOLUSD",1771805390520,[[82.871,0.4808293],[82.87,3.13178174],[82.866,12.06764875],[82.852,30.17404896],[82.828,60.36549397]],[[82.896,0.18799508],[82.897,12.06316272],[82.904,30.15559169],[82.91,3.13178174],[82.98,60.37169131]]]
["bitfinex","SOLUSD",1771805391206,[[82.871,0.4808293],[82.87,3.13178174],[82.866,12.06764875],[82.852,30.17404896],[82.828,60.36549397]],[[82.896,0.18799508],[82.897,12.06316272],[82.904,30.15559169],[82.91,3.13178174],[82.953,36.35]]]
["bitfinex","SOLUSD",1771805391406,[[82.871,0.4808293],[82.87,3.13178174],[82.866,12.06764875],[82.852,30.17404896],[82.828,60.36549397]],[[82.896,0.18799508],[82.897,12.06316272],[82.904,30.15559169],[82.91,3.13178174],[82.977,36.35]]]
["bitfinex","SOLUSD",1771805391723,[[82.871,0.4808293],[82.861,12.06826769],[82.86,3.13178174],[82.852,30.17404896],[82.828,60.36549397]],[[82.896,0.18799508],[82.897,12.06316272],[82.904,30.15559169],[82.91,3.13178174],[82.977,36.35]]]
["bitfinex","SOLUSD",1771805392021,[[82.861,0.4808293],[82.86,15.20021387],[82.841,30.17798555],[82.828,60.36549397],[82.805,60.90994863]],[[82.896,0.18799508],[82.897,42.22106952],[82.9,3.13178174],[82.915,60.30287418],[82.92,3.13178174]]]
["bitfinex","SOLUSD",1771805392526,[[82.861,0.4808293],[82.86,15.20021387],[82.841,30.17798555],[82.828,60.36549397],[82.82,12.26788688]],[[82.894,0.18799508],[82.895,12.06345376],[82.897,30.1579068],[82.9,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805393221,[[82.861,0.4808293],[82.86,3.13178174],[82.853,12.06950788],[82.841,30.17798555],[82.828,60.36549397]],[[82.894,0.18799508],[82.895,12.06345376],[82.9,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805393222,[[82.861,0.4808293],[82.86,3.13178174],[82.853,12.06950788],[82.841,30.17798555],[82.828,60.36549397]],[[82.894,0.18799508],[82.895,42.22208817],[82.9,3.13178174],[82.915,60.30287418],[82.938,5.36086188]]]
["bitfinex","SOLUSD",1771805394321,[[82.861,0.4808293],[82.86,3.13178174],[82.853,12.06950788],[82.841,30.17798555],[82.828,60.36549397]],[[82.892,0.18799508],[82.893,12.06374482],[82.895,30.15863441],[82.9,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805396218,[[82.861,0.4808293],[82.86,3.13178174],[82.853,12.06950788],[82.841,30.17798555],[82.828,60.36549397]],[[82.89,0.18799508],[82.891,12.0640359],[82.895,30.15863441],[82.915,60.30287418],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771805396425,[[82.861,0.4808293],[82.86,3.13178174],[82.853,12.06950788],[82.841,30.17798555],[82.828,60.36549397]],[[82.89,0.18799508],[82.891,12.0640359],[82.895,30.15863441],[82.9,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805397730,[[82.861,0.4808293],[82.86,3.13178174],[82.857,12.06889714],[82.841,30.17798555],[82.828,60.36549397]],[[82.89,0.18799508],[82.891,12.0640359],[82.895,30.15863441],[82.9,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805398235,[[82.87,3.13178174],[82.852,30.17401413],[82.828,60.36549397],[82.821,5.36086188],[82.803,60.93161278]],[[82.891,12.0640359],[82.896,0.18799508],[82.906,30.15469176],[82.91,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805398537,[[82.871,0.4808293],[82.87,3.13178174],[82.852,30.17401413],[82.828,60.36549397],[82.821,5.36086188]],[[82.891,12.0640359],[82.896,0.18799508],[82.906,30.15469176],[82.91,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805399025,[[82.871,0.4808293],[82.87,3.13178174],[82.864,12.06796678],[82.852,30.17401413],[82.828,60.36549397]],[[82.894,0.18799508],[82.895,12.06345679],[82.906,30.15469176],[82.91,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805400026,[[82.865,0.4808293],[82.864,12.06796678],[82.86,3.13178174],[82.852,30.17401413],[82.828,60.36549397]],[[82.892,0.18799508],[82.893,12.06374482],[82.9,3.13178174],[82.906,30.15469176],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805400727,[[82.865,0.4808293],[82.86,15.20029385],[82.852,30.17401413],[82.828,60.36549397],[82.693,47.25683266]],[[82.892,0.18799508],[82.893,12.06374482],[82.9,3.13178174],[82.906,30.15469176],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805401023,[[82.865,0.4808293],[82.864,12.06795224],[82.86,3.13178174],[82.852,30.17401413],[82.828,60.36549397]],[[82.892,0.18799508],[82.893,12.06374482],[82.9,3.13178174],[82.906,30.15469176],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805402727,[[82.865,0.4808293],[82.849,12.07007776],[82.841,30.17808191],[82.828,60.36549397],[82.805,60.90994863]],[[82.891,42.22412565],[82.9,3.13178174],[82.915,60.30287418],[82.946,48.22464506],[82.967,36.35]]]
["bitfinex","SOLUSD",1771805402918,[[82.859,0.4808293],[82.85,3.13178174],[82.849,12.07007776],[82.841,30.17808191],[82.828,60.36549397]],[[82.889,0.18799508],[82.89,3.13178174],[82.891,42.22412565],[82.915,60.30287418],[82.916,3.69383402]]]
["bitfinex","SOLUSD",1771805403924,[[82.861,0.4808293],[82.86,3.13178174],[82.849,42.24545706],[82.84,3.13178174],[82.828,60.36549397]],[[82.891,12.0640359],[82.895,0.18799508],[82.9,3.13178174],[82.901,30.15660671],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805404108,[[82.871,0.4808293],[82.87,3.13178174],[82.849,42.24545706],[82.84,3.13178174],[82.828,60.36549397]],[[82.891,12.0640359],[82.895,0.18799508],[82.901,30.15660671],[82.91,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805404809,[[82.871,0.4808293],[82.864,12.06783425],[82.86,3.13178174],[82.849,30.1753793],[82.84,3.13178174]],[[82.891,12.0640359],[82.895,0.18799508],[82.901,30.15660671],[82.91,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805405130,[[82.871,0.4808293],[82.868,12.06732878],[82.86,3.13178174],[82.849,30.1753793],[82.84,3.13178174]],[[82.895,0.18799508],[82.896,12.06343557],[82.901,30.15660671],[82.91,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805405526,[[82.871,0.4808293],[82.868,12.06732878],[82.86,3.13178174],[82.849,30.1753793],[82.84,3.13178174]],[[82.894,12.06359929],[82.895,0.18799508],[82.901,30.15660671],[82.91,3.13178174],[82.915,60.30287418]]]
["bitfinex","SOLUSD",1771805406326,[[82.873,0.4808293],[82.872,12.06680181],[82.87,3.13178174],[82.862,30.17062961],[82.845,60.35297585]],[[82.908,0.18799508],[82.909,12.06141673],[82.916,30.15124923],[82.92,3.13178174],[82.925,3.69383402]]]
["bitfinex","SOLUSD",1771805407629,[[82.874,12.0665106],[82.87,3.13178174],[82.862,30.17062961],[82.845,60.35297585],[82.82,72.77143185]],[[82.907,12.06170769],[82.91,3.13178174],[82.916,30.15124923],[82.925,3.69383402],[103.0,202.0]]]
["bitfinex","SOLUSD",1771805407827,[[82.875,0.4808293],[82.87,3.13178174],[82.869,12.06710877],[82.862,30.17062961],[82.845,60.35297585]],[[82.906,0.18799508],[82.907,12.06170769],[82.91,3.13178174],[82.916,30.15124923],[82.925,3.69383402]]]
["bitfinex","SOLUSD",1771805408832,[[82.875,0.4808293],[82.873,12.06664349],[82.862,30.17062961],[82.86,3.13178174],[82.845,60.35297585]],[[82.906,0.18799508],[82.907,12.06170769],[82.91,3.13178174],[82.916,30.15124923],[82.925,3.69383402]]]
["bitfinex","SOLUSD",1771805411532,[[82.875,0.4808293],[82.868,12.06726069],[82.862,30.17062961],[82.86,3.13178174],[82.845,60.35297585]],[[82.905,12.06199867],[82.91,3.13178174],[82.916,30.15124923],[82.925,3.69383402],[103.0,202.0]]]
["bitfinex","SOLUSD",1771805411735,[[82.861,0.46599706],[82.853,12.06948253],[82.85,3.13178174],[82.827,60.36665659],[82.8,3.13178174]],[[82.889,0.18799508],[82.89,3.13178174],[82.905,12.06199867],[82.915,3.69383402],[82.919,60.29996902]]]
["bitfinex","SOLUSD",1771805412034,[[82.861,0.46599706],[82.853,12.06948253],[82.85,3.13178174],[82.827,60.36665659],[82.822,3.69383402]],[[82.889,0.18799508],[82.89,3.13178174],[82.905,12.06199867],[82.915,3.69383402],[82.919,60.29996902]]]
["bitfinex","SOLUSD",1771805412238,[[82.861,0.46599706],[82.853,12.06948253],[82.84,3.13178174],[82.827,60.36665659],[82.822,3.69383402]],[[82.889,0.18799508],[82.89,3.13178174],[82.905,12.06199867],[82.915,3.69383402],[82.919,60.29996902]]]
["bitfinex","SOLUSD",1771805413014,[[82.861,0.46599706],[82.856,12.06899229],[82.85,3.13178174],[82.84,30.17852952],[82.827,60.36665659]],[[82.887,0.18799508],[82.888,12.06447254],[82.89,3.13178174],[82.896,30.15839394],[82.919,60.29996902]]]
["bitfinex","SOLUSD",1771805415232,[[82.861,0.46599706],[82.852,12.06971357],[82.85,3.13178174],[82.84,30.17852952],[82.827,60.36665659]],[[82.885,0.18799508],[82.886,12.06476365],[82.89,3.13178174],[82.896,30.15839394],[82.915,3.69383402]]]
["bitfinex","SOLUSD",1771805415417,[[82.848,0.46599706],[82.847,12.07036658],[82.84,33.31031126],[82.827,60.36665659],[82.796,60.55600527]],[[82.885,0.18799508],[82.886,12.06476365],[82.887,30.1616123],[82.89,3.13178174],[82.915,3.69383402]]]
["bitfinex","SOLUSD",1771805415620,[[82.848,0.46599706],[82.84,3.13178174],[82.839,12.07146696],[82.83,30.18226208],[82.81,72.59314794]],[[82.879,0.18799508],[82.88,3.13178174],[82.886,12.06476365],[82.901,60.31361234],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805415818,[[82.832,0.46599706],[82.811,30.18902869],[82.78,0.2],[82.761,60.72036165],[82.746,78.50177379]],[[82.859,0.18799508],[82.86,3.13178174],[82.878,0.28432314],[82.88,3.13178174],[82.886,42.22667277]]]
["bitfinex","SOLUSD",1771805416030,[[82.832,0.46599706],[82.82,3.13178174],[82.811,30.18902869],[82.78,0.2],[82.766,60.23924943]],[[82.859,0.18799508],[82.86,3.13178174],[82.877,3.69383402],[82.88,3.13178174],[82.886,42.22667277]]]
["bitfinex","SOLUSD",1771805416217,[[82.821,0.47442928],[82.82,3.13178174],[82.811,30.18902869],[82.78,0.2],[82.765,60.32821523]],[[82.859,0.18799508],[82.86,3.13178174],[82.877,3.69383402],[82.88,3.13178174],[82.886,42.22667277]]]
["bitfinex","SOLUSD",1771805416418,[[82.821,0.47442928],[82.819,12.07451947],[82.811,30.18902869],[82.81,3.13178174],[82.792,3.69383402]],[[82.849,0.18799508],[82.85,3.13178174],[82.877,3.69383402],[82.88,3.13178174],[82.886,42.22667277]]]
["bitfinex","SOLUSD",1771805417431,[[82.822,0.47442928],[82.821,12.07423238],[82.811,30.18902869],[82.81,3.13178174],[82.792,3.69383402]],[[82.849,0.18799508],[82.85,3.13178174],[82.851,12.06996124],[82.864,30.16994146],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805418542,[[82.824,0.47442928],[82.823,12.07394081],[82.811,30.18902869],[82.81,3.13178174],[82.792,3.69383402]],[[82.849,0.18799508],[82.85,3.13178174],[82.851,12.06996124],[82.864,30.16994146],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805419941,[[82.824,0.47442928],[82.823,12.07394081],[82.82,3.13178174],[82.811,30.18902869],[82.8,3.13178174]],[[82.849,0.18799508],[82.851,12.06996124],[82.86,3.13178174],[82.864,30.16994146],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805420140,[[82.824,0.47442928],[82.823,12.07394081],[82.811,30.18902869],[82.81,3.13178174],[82.729,54.36]],[[82.849,0.18799508],[82.851,12.06996124],[82.86,3.13178174],[82.864,30.16994146],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805422053,[[82.824,0.47442928],[82.823,12.07394081],[82.811,30.18902869],[82.81,3.13178174],[82.74,84.62403768]],[[82.849,0.18799508],[82.851,12.06996124],[82.86,3.13178174],[82.864,30.16994146],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805423258,[[82.824,0.47442928],[82.823,12.07394081],[82.82,3.13794408],[82.811,30.18902869],[82.8,3.13794408]],[[82.849,0.18799508],[82.851,12.06996124],[82.86,3.13794408],[82.864,30.16994146],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805423652,[[82.824,0.47442928],[82.823,12.07394081],[82.811,30.18902869],[82.81,3.13794408],[82.76,3.13794408]],[[82.849,0.18799508],[82.851,12.06996124],[82.86,3.13794408],[82.864,30.16994146],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805424055,[[82.824,0.47442928],[82.823,12.07394081],[82.811,30.18902869],[82.81,3.13794408],[82.76,3.13794408]],[[82.847,0.18799508],[82.848,12.07029741],[82.85,3.13794408],[82.864,30.16994146],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805424256,[[82.824,0.47442928],[82.818,12.07457346],[82.811,30.18902869],[82.81,3.13794408],[82.76,3.13794408]],[[82.847,0.18799508],[82.848,12.07029741],[82.85,3.13794408],[82.864,30.16994146],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805424558,[[82.824,0.47442928],[82.818,12.07457346],[82.811,30.18902869],[82.81,3.13794408],[82.772,51.15274742]],[[82.847,0.18799508],[82.848,12.07029741],[82.85,3.13794408],[82.864,30.16994146],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805425149,[[82.824,0.47442928],[82.822,12.0740311],[82.811,30.18902869],[82.81,3.13794408],[82.772,51.15274742]],[[82.847,0.18799508],[82.848,12.07029741],[82.85,3.13794408],[82.864,30.16994146],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805426161,[[82.824,0.47442928],[82.814,12.0751631],[82.801,30.19279909],[82.8,3.13794408],[82.78,0.2]],[[82.845,0.18799508],[82.846,12.0705888],[82.85,3.13794408],[82.853,30.17400708],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805426363,[[82.824,0.47442928],[82.814,12.0751631],[82.801,30.19279909],[82.8,3.13794408],[82.782,3.69383402]],[[82.845,0.18799508],[82.846,12.0705888],[82.85,3.13794408],[82.853,30.17400708],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805428551,[[82.815,0.47442928],[82.81,3.13794408],[82.801,42.26994791],[82.782,3.69383402],[82.762,60.76755418]],[[82.844,12.0708802],[82.85,3.13794408],[82.853,30.36200216],[82.877,3.69383402],[83.746,0.24894707]]]
["bitfinex","SOLUSD",1771805428850,[[82.815,0.47442928],[82.81,3.13794408],[82.801,42.26994791],[82.782,3.69383402],[82.762,60.76755418]],[[82.844,12.0708802],[82.85,3.13794408],[82.853,30.36200216],[82.877,3.69383402],[82.999,30.36200216]]]
["bitfinex","SOLUSD",1771805429056,[[82.815,0.47442928],[82.81,3.13794408],[82.801,42.26994791],[82.782,3.69383402],[82.762,60.76755418]],[[82.844,12.0708802],[82.85,3.13794408],[82.853,30.36200216],[82.877,3.69383402],[82.88,3.13794408]]]
["bitfinex","SOLUSD",1771805429362,[[82.815,0.47442928],[82.81,3.13794408],[82.801,42.26994791],[82.782,3.69383402],[82.762,60.76755418]],[[82.844,12.0708802],[82.849,0.18799508],[82.85,3.13794408],[82.853,30.17400708],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805429866,[[82.817,0.47442928],[82.816,12.07496136],[82.81,3.13794408],[82.801,30.19279909],[82.782,3.69383402]],[[82.848,12.07029741],[82.849,0.18799508],[82.85,3.13794408],[82.853,30.17400708],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805430364,[[82.817,0.47442928],[82.816,12.07496136],[82.81,3.13794408],[82.801,30.19279909],[82.782,3.69383402]],[[82.848,12.25829249],[82.85,3.13794408],[82.853,30.17400708],[82.877,3.69383402],[103.0,202.0]]]
["bitfinex","SOLUSD",1771805430566,[[82.817,0.47442928],[82.816,12.07496136],[82.81,3.13794408],[82.801,30.19279909],[82.782,3.69383402]],[[82.848,12.25829249],[82.85,3.13794408],[82.853,30.17400708],[82.877,3.69383402],[83.763,0.24970389]]]
["bitfinex","SOLUSD",1771805430762,[[82.817,0.47442928],[82.816,12.07496136],[82.81,3.13794408],[82.801,30.19279909],[82.782,3.69383402]],[[82.85,3.13794408],[82.853,30.17400708],[82.877,3.69383402],[83.763,0.24970389]]]
["bitfinex","SOLUSD",1771805430763,[[82.817,0.47442928],[82.816,12.07496136],[82.81,3.13794408],[82.801,30.19279909],[82.782,3.69383402]],[[82.846,12.0705888],[82.847,0.18799508],[82.85,3.13794408],[82.853,30.17400708],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805431263,[[82.817,0.47442928],[82.816,12.07496136],[82.81,3.13794408],[82.801,30.19279909],[82.782,3.69383402]],[[82.846,12.25858388],[82.85,3.13794408],[82.853,30.17400708],[82.877,3.69383402],[103.0,202.0]]]
["bitfinex","SOLUSD",1771805431760,[[82.817,0.47442928],[82.816,12.07496136],[82.81,3.13794408],[82.801,30.19279909],[82.782,3.69383402]],[[82.846,12.25858388],[82.85,3.13794408],[82.853,30.17400708],[82.877,3.69383402],[82.923,36.28]]]
["bitfinex","SOLUSD",1771805432367,[[82.819,0.47442928],[82.818,42.26134414],[82.81,3.13794408],[82.782,3.69383402],[82.78,0.2]],[[82.858,12.06887768],[82.865,0.18799508],[82.867,30.16900523],[82.877,3.69383402],[82.926,48.23593615]]]
["bitfinex","SOLUSD",1771805432557,[[82.821,0.47442928],[82.818,12.07466975],[82.81,3.13794408],[82.782,3.69383402],[82.781,5.36086188]],[[82.85,3.13794408],[82.857,0.18799508],[82.858,12.06887768],[82.867,30.16900523],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805432761,[[82.821,0.47442928],[82.813,12.07537597],[82.81,3.13794408],[82.782,3.69383402],[82.771,5.36086188]],[[82.849,0.18799508],[82.85,3.13794408],[82.858,12.06887768],[82.877,3.69383402],[82.898,5.36086188]]]
["bitfinex","SOLUSD",1771805433066,[[82.821,0.47442928],[82.813,12.07537597],[82.81,3.13794408],[82.808,30.19002286],[82.782,3.69383402]],[[82.847,0.18799508],[82.848,12.07029741],[82.85,3.13794408],[82.858,30.17210166],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805434159,[[82.821,0.47442928],[82.817,12.07480996],[82.81,3.13794408],[82.808,30.19002286],[82.782,3.69383402]],[[82.847,0.18799508],[82.848,12.07029741],[82.85,3.13794408],[82.858,30.17210166],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805434363,[[82.821,0.47442928],[82.81,3.13794408],[82.808,30.19002286],[82.782,3.69383402],[82.731,48.348954]],[[82.851,12.06986035],[82.852,0.18799508],[82.86,3.13794408],[82.861,30.17111997],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805435160,[[82.821,0.47442928],[82.818,12.074624],[82.81,3.13794408],[82.808,30.19002286],[82.782,3.69383402]],[[82.851,12.06986035],[82.852,0.18799508],[82.86,3.13794408],[82.861,30.17111997],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805435349,[[82.821,0.47442928],[82.82,3.13794408],[82.818,12.074624],[82.808,30.19002286],[82.8,3.13794408]],[[82.851,12.06986035],[82.852,0.18799508],[82.86,3.13794408],[82.861,30.17111997],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805435545,[[82.821,0.47442928],[82.82,3.13794408],[82.818,12.074624],[82.808,30.19002286],[82.8,3.13794408]],[[82.851,12.25785543],[82.86,3.13794408],[82.861,30.17111997],[82.877,3.69383402],[82.93,60.79965613]]]
["bitfinex","SOLUSD",1771805435763,[[82.821,0.47442928],[82.82,3.13794408],[82.818,12.074624],[82.808,30.19002286],[82.8,3.13794408]],[[82.851,12.25785543],[82.86,3.13794408],[82.861,30.17111997],[82.877,3.69383402],[82.929,60.57071397]]]
["bitfinex","SOLUSD",1771805437265,[[82.821,0.47442928],[82.82,3.13794408],[82.818,12.074624],[82.808,30.19002286],[82.8,3.13794408]],[[82.85,0.18799508],[82.859,42.52475568],[82.86,3.13794408],[82.877,3.69383402],[82.929,60.57071397]]]
["bitfinex","SOLUSD",1771805437971,[[82.821,0.47442928],[82.82,3.13794408],[82.818,12.074624],[82.808,30.19002286],[82.8,3.13794408]],[[82.85,0.18799508],[82.859,42.52475568],[82.86,3.13794408],[82.877,3.69383402],[82.928,60.45031617]]]
["bitfinex","SOLUSD",1771805438471,[[82.821,0.47442928],[82.818,12.074624],[82.81,3.13794408],[82.808,30.19002286],[82.76,3.13794408]],[[82.849,12.07015172],[82.85,0.18799508],[82.859,30.45606067],[82.86,3.13794408],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805438870,[[82.821,0.47442928],[82.818,12.074624],[82.81,3.13794408],[82.808,30.19002286],[82.76,3.13794408]],[[82.849,12.2581468],[82.859,30.45606067],[82.86,3.13794408],[82.877,3.69383402],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1771805439075,[[82.821,0.47442928],[82.818,12.074624],[82.81,3.13794408],[82.808,30.19002286],[82.76,3.13794408]],[[82.848,0.18799508],[82.849,12.07015172],[82.859,30.45606067],[82.86,3.13794408],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805440766,[[82.821,0.47442928],[82.818,12.074624],[82.81,3.13794408],[82.808,30.19002286],[82.77,51.6446455]],[[82.847,12.0704431],[82.848,0.18799508],[82.859,30.45606067],[82.86,3.13794408],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805440960,[[82.821,0.47442928],[82.818,12.074624],[82.81,3.13794408],[82.808,30.19002286],[82.77,52.6446455]],[[82.847,12.0704431],[82.853,0.18799508],[82.859,30.45606067],[82.86,3.13794408],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805441166,[[82.823,0.49260368],[82.822,12.07408659],[82.82,3.13794408],[82.808,30.19002286],[82.8,3.13794408]],[[82.854,12.06944567],[82.858,0.18799508],[82.859,30.17173753],[82.86,3.13794408],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805441360,[[82.823,0.49260368],[82.822,12.07408659],[82.82,3.13794408],[82.808,30.19002286],[82.8,3.13794408]],[[82.854,12.06944567],[82.859,30.17173753],[82.86,3.13794408],[82.877,3.69383402],[84.09,17.11483051]]]
["bitfinex","SOLUSD",1771805441671,[[82.823,0.49260368],[82.822,12.07408659],[82.82,3.13794408],[82.808,30.19002286],[82.8,3.13794408]],[[82.854,12.25744075],[82.859,30.17173753],[82.86,3.13794408],[82.877,3.69383402],[83.006,12.07408659]]]
["bitfinex","SOLUSD",1771805441863,[[82.823,0.49260368],[82.822,12.07408659],[82.82,3.13794408],[82.808,30.19002286],[82.8,3.13794408]],[[82.854,12.25744075],[82.859,30.17173753],[82.86,3.13794408],[82.877,3.69383402],[103.0,202.0]]]
["bitfinex","SOLUSD",1771805442268,[[82.825,0.49260368],[82.824,12.07379503],[82.82,3.13794408],[82.808,30.19002286],[82.8,3.13794408]],[[82.854,12.25744075],[82.859,30.17173753],[82.86,3.13794408],[82.877,3.69383402],[82.89,11.87549013]]]
["bitfinex","SOLUSD",1771805442662,[[82.825,0.49260368],[82.824,12.07379503],[82.82,3.13794408],[82.808,30.19002286],[82.8,3.13794408]],[[82.854,12.25744075],[82.859,30.17173753],[82.86,3.13794408],[82.877,3.69383402],[82.937,108.87294331]]]
["bitfinex","SOLUSD",1771805443170,[[82.825,0.49260368],[82.824,12.07379503],[82.82,3.13794408],[82.808,30.19002286],[82.8,3.13794408]],[[82.854,12.25744075],[82.859,30.17173753],[82.86,3.13794408],[82.877,3.69383402],[82.936,36.28]]]
["bitfinex","SOLUSD",1771805443680,[[82.827,0.49260368],[82.826,12.07350348],[82.82,3.13794408],[82.808,30.19002286],[82.8,3.13794408]],[[82.854,12.25744075],[82.859,30.17173753],[82.86,3.13794408],[82.877,3.69383402],[82.89,12.16987392]]]
["bitfinex","SOLUSD",1771805444264,[[82.827,0.49260368],[82.826,12.07350348],[82.82,3.13794408],[82.808,30.19002286],[82.8,3.13794408]],[[82.853,0.18799508],[82.854,12.06944567],[82.859,30.17173753],[82.86,3.13794408],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805445961,[[82.815,0.49260368],[82.8,3.13794408],[82.788,3.69383402],[82.785,42.27819048],[82.78,0.2]],[[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805445962,[[82.815,0.49260368],[82.8,3.13794408],[82.788,3.69383402],[82.785,42.27819048],[82.78,0.2]],[[82.839,0.18799508],[82.84,3.13794408],[82.852,42.24400134],[82.87,60.33591277],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805446863,[[82.815,0.49260368],[82.81,3.13794408],[82.788,3.69383402],[82.785,102.67560547],[82.78,0.2]],[[82.849,0.18799508],[82.85,3.13794408],[82.852,42.24400134],[82.87,60.33591277],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805449371,[[82.815,0.49260368],[82.814,12.07520216],[82.8,33.33098098],[82.788,3.69383402],[82.785,60.39741499]],[[82.84,3.32593916],[82.848,12.07029741],[82.852,30.17428667],[82.87,60.33591277],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771805449583,[[82.781,0.49260368],[82.78,0.2],[82.765,30.20567159],[82.74,60.0],[82.73,60.56221658]],[[82.815,0.18799508],[82.82,3.13794408],[82.823,0.28432314],[82.837,3.69383402],[82.84,3.13794408]]]
["bitfinex","SOLUSD",1771805449882,[[82.78,0.2],[82.775,0.49260368],[82.755,30.20958083],[82.742,3.69383402],[82.74,60.0]],[[82.799,0.18799508],[82.8,3.13794408],[82.823,0.28432314],[82.836,3.69383402],[82.839,14.9629822]]]
["bitfinex","SOLUSD",1771805450178,[[82.78,0.2],[82.775,0.49260368],[82.755,30.20958083],[82.742,3.69383402],[82.635,41.00787821]],[[82.799,0.18799508],[82.8,3.13794408],[82.823,0.28432314],[82.836,3.69383402],[82.839,14.9629822]]]
["bitfinex","SOLUSD",1771805450374,[[82.78,0.2],[82.775,0.49260368],[82.755,30.20958083],[82.742,3.69383402],[82.732,5.36086188]],[[82.799,0.18799508],[82.8,3.13794408],[82.823,0.28432314],[82.836,3.69383402],[82.839,14.9629822]]]
["bitfinex","SOLUSD",1771805450570,[[82.78,0.2],[82.775,0.49260368],[82.77,12.28165745],[82.755,30.20958083],[82.749,60.42322877]],[[82.799,0.18799508],[82.8,3.13794408],[82.823,0.28432314],[82.836,3.69383402],[82.839,14.9629822]]]
["bitfinex","SOLUSD",1771805451359,[[82.78,0.2],[82.775,12.57345881],[82.77,0.2],[82.755,30.20958083],[82.749,60.42322877]],[[82.799,0.18799508],[82.8,3.13794408],[82.802,12.07709023],[82.816,30.18769973],[82.823,0.28432314]]]
["bitfinex","SOLUSD",1771805451772,[[82.78,0.2],[82.775,0.49260368],[82.77,0.2],[82.769,12.08174525],[82.755,30.20958083]],[[82.798,12.07758641],[82.799,0.18799508],[82.8,3.13794408],[82.816,30.18769973],[82.823,0.28432314]]]
["bitfinex","SOLUSD",1771805451971,[[82.78,0.2],[82.775,0.49260368],[82.773,12.08122686],[82.77,0.2],[82.755,30.20958083]],[[82.798,12.07758641],[82.799,0.18799508],[82.8,3.13794408],[82.816,30.18769973],[82.823,0.28432314]]]
["bitfinex","SOLUSD",1771805452681,[[82.78,0.2],[82.775,0.49260368],[82.77,0.2],[82.768,12.08193626],[82.755,30.20958083]],[[82.798,12.07758641],[82.8,3.13794408],[82.816,30.18769973],[82.823,0.28432314]]]
["bitfinex","SOLUSD",1771805452682,[[82.78,0.2],[82.775,0.49260368],[82.77,0.2],[82.768,12.08193626],[82.755,30.20958083]],[[82.798,12.26558149],[82.8,3.13794408],[82.816,30.18769973],[82.823,0.28432314],[82.831,60.36443611]]]
["bitfinex","SOLUSD",1771805452858,[[82.78,0.2],[82.775,0.49260368],[82.772,12.08135263],[82.77,0.2],[82.755,30.20958083]],[[82.798,12.26558149],[82.8,3.13794408],[82.816,30.18769973],[82.823,0.28432314],[82.831,60.36443611]]]
["bitfinex","SOLUSD",1771805453678,[[82.78,0.2],[82.775,0.49260368],[82.77,0.2],[82.755,30.20958083]],[[82.798,12.26558149],[82.8,3.13794408],[82.816,30.18769973],[82.823,0.28432314],[82.831,60.36443611]]]
["bitfinex","SOLUSD",1771805453679,[[82.78,0.2],[82.775,0.49260368],[82.77,0.2],[82.767,12.0819825],[82.755,30.20958083]],[[82.798,12.26558149],[82.8,3.13794408],[82.816,30.18769973],[82.823,0.28432314],[82.831,60.36443611]]]
["bitfinex","SOLUSD",1771805454278,[[82.78,0.2],[82.775,0.49260368],[82.77,0.2],[82.767,12.0819825],[82.755,30.20958083]],[[82.797,0.18799508],[82.798,12.07758641],[82.8,3.13794408],[82.816,30.18769973],[82.823,0.28432314]]]
["bitfinex","SOLUSD",1771805455783,[[82.78,0.2],[82.775,0.49260368],[82.771,12.08144829],[82.77,0.2],[82.755,30.20958083]],[[82.797,0.18799508],[82.798,12.07758641],[82.8,3.13794408],[82.816,30.18769973],[82.823,0.28432314]]]
["bitfinex","SOLUSD",1771805457084,[[82.78,0.2],[82.775,0.49260368],[82.771,12.08144829],[82.77,0.2],[82.76,3.13794408]],[[82.797,0.18799508],[82.798,12.07758641],[82.8,3.13794408],[82.816,30.18769973],[82.823,0.28432314]]]
["bitfinex","SOLUSD",1771805459881,[[82.771,0.49260368],[82.77,0.2],[82.768,12.08195236],[82.75,3.13794408],[82.731,60.43640406]],[[82.796,12.26587323],[82.8,3.13794408],[82.805,30.19161434],[82.825,3.69383402],[82.848,5.36086188]]]
["bitfinex","SOLUSD",1771805460081,[[82.771,0.49260368],[82.77,0.2],[82.763,12.08255447],[82.754,30.2098286],[82.75,3.13794408]],[[82.796,12.07787815],[82.8,3.13794408],[82.801,0.18799508],[82.805,30.19161434],[82.825,3.69383402]]]
["bitfinex","SOLUSD",1771805460289,[[82.771,0.49260368],[82.77,0.2],[82.762,12.08270468],[82.754,30.2098286],[82.75,3.13794408]],[[82.796,12.26587323],[82.8,3.13794408],[82.805,30.19161434],[82.825,3.69383402],[83.261,235.92186325]]]
["bitfinex","SOLUSD",1771805460465,[[82.771,0.49260368],[82.77,0.2],[82.762,12.08270468],[82.754,30.2098286],[82.75,3.13794408]],[[82.796,12.26587323],[82.8,3.13794408],[82.805,30.19161434],[82.825,3.69383402],[82.944,12.08195236]]]
["bitfinex","SOLUSD",1771805460965,[[82.771,0.49260368],[82.77,0.2],[82.757,12.08346485],[82.75,3.13794408],[82.744,30.21359473]],[[82.79,3.32593916],[82.796,42.27257354],[82.825,3.69383402],[82.846,48.28271816],[82.876,60.07007603]]]
["bitfinex","SOLUSD",1771805461165,[[82.77,0.2],[82.744,30.21359473]],[[82.79,3.32593916],[82.796,42.27257354],[82.825,3.69383402],[82.846,48.28271816],[82.876,60.07007603]]]
["bitfinex","SOLUSD",1771805461166,[[82.77,0.2],[82.766,0.49260368],[82.752,12.08418518],[82.744,30.21359473],[82.74,3.13794408]],[[82.789,0.18799508],[82.79,3.13794408],[82.796,42.27257354],[82.81,60.3795451],[82.825,3.69383402]]]
["bitfinex","SOLUSD",1771805461774,[[82.77,0.2],[82.766,0.49260368],[82.752,12.08418518],[82.75,3.13794408],[82.744,30.21359473]],[[82.788,12.26704035],[82.79,3.13794408],[82.796,30.19469539],[82.81,60.3795451],[82.815,3.69383402]]]
["bitfinex","SOLUSD",1771805462175,[[82.74,3.13794408],[82.734,30.21715788],[82.72,15.53993643],[82.712,60.4499932],[82.658,48.39175201]],[[82.779,0.45796569],[82.78,3.13794408],[82.788,42.27665845],[82.8,3.13794408],[82.81,60.3795451]]]
["bitfinex","SOLUSD",1771805462770,[[82.74,3.13794408],[82.734,30.21715788],[82.72,15.53993643],[82.712,60.4499932],[82.697,60.7230224]],[[82.779,0.45796569],[82.78,3.13794408],[82.788,42.27665845],[82.8,3.13794408],[82.81,60.3795451]]]
["bitfinex","SOLUSD",1771805463185,[[82.74,3.13794408],[82.731,12.08736749],[82.723,30.2211778],[82.72,3.33794408],[82.712,60.4499932]],[[82.769,0.45796569],[82.77,3.13794408],[82.788,42.27665845],[82.8,3.13794408],[82.805,3.69383402]]]
["bitfinex","SOLUSD",1771805463389,[[82.74,3.13794408],[82.731,12.08736749],[82.723,30.2211778],[82.72,3.33794408],[82.712,64.14382722]],[[82.769,0.45796569],[82.77,3.13794408],[82.788,42.27665845],[82.8,3.13794408],[82.805,3.69383402]]]
["bitfinex","SOLUSD",1771805464290,[[82.742,0.49260368],[82.741,12.08581487],[82.74,3.13794408],[82.723,30.2211778],[82.72,3.33794408]],[[82.769,0.45796569],[82.77,15.21971454],[82.788,30.19761318],[82.8,3.13794408],[82.805,3.69383402]]]
["bitfinex","SOLUSD",1771805464485,[[82.742,0.49260368],[82.741,12.08581487],[82.74,3.13794408],[82.723,30.2211778],[82.72,3.33794408]],[[82.768,12.08196404],[82.77,3.13794408],[82.788,30.19761318],[82.8,3.13794408],[82.805,3.69383402]]]
["bitfinex","SOLUSD",1771805464786,[[82.742,0.49260368],[82.72,3.33794408],[82.713,30.22495139],[82.702,3.69383402],[82.694,60.46336617]],[[82.76,3.13794408],[82.762,0.45796569],[82.768,12.08196404],[82.791,60.39372476],[82.795,3.69383402]]]
["bitfinex","SOLUSD",1771805464987,[[82.742,0.49260368],[82.732,12.08718983],[82.73,3.33794408],[82.72,0.2],[82.713,30.22495139]],[[82.76,3.13794408],[82.762,0.45796569],[82.768,12.08196404],[82.77,30.20450468],[82.791,60.39372476]]]
["bitfinex","SOLUSD",1771805465193,[[82.742,0.49260368],[82.74,3.13794408],[82.73,0.2],[82.72,3.33794408],[82.704,3.69383402]],[[82.774,12.08119666],[82.776,0.45796569],[82.855,84.55757451],[82.857,60.3804888],[82.862,48.27308287]]]
["bitfinex","SOLUSD",1771805465375,[[82.742,0.49260368],[82.74,3.13794408],[82.73,0.2],[82.72,3.33794408],[82.704,3.69383402]],[[82.774,12.08119666],[82.776,0.45796569],[82.78,3.13794408],[82.828,5.36086188],[82.855,84.55757451]]]
["bitfinex","SOLUSD",1771805465688,[[82.742,0.49260368],[82.74,3.13794408],[82.73,0.2],[82.72,3.33794408],[82.704,3.69383402]],[[82.773,0.45796569],[82.774,12.08119666],[82.78,3.13794408],[82.828,5.36086188],[82.855,84.55757451]]]
["bitfinex","SOLUSD",1771805465892,[[82.742,0.49260368],[82.74,3.13794408],[82.73,0.2],[82.72,3.33794408],[82.704,3.69383402]],[[82.773,0.45796569],[82.774,12.08119666],[82.78,3.13794408],[82.828,5.36086188],[82.855,144.84289966]]]
["bitfinex","SOLUSD",1771805466373,[[82.743,0.49260368],[82.742,12.08576055],[82.74,3.13794408],[82.732,30.21777113],[82.73,0.2]],[[82.772,12.53934586],[82.78,3.13794408],[82.791,30.19680369],[82.809,60.38009886],[82.828,5.36086188]]]
["bitfinex","SOLUSD",1771805466692,[[82.743,0.49260368],[82.742,12.08576055],[82.74,3.13794408],[82.732,30.21777113],[82.73,0.2]],[[82.772,12.53934586],[82.78,3.13794408],[82.791,30.19680369],[82.795,3.69383402],[82.809,60.38009886]]]
["bitfinex","SOLUSD",1771805466889,[[82.743,0.49260368],[82.742,12.08576055],[82.74,3.13794408],[82.732,30.21777113],[82.73,0.2]],[[82.771,0.45796569],[82.772,12.08138017],[82.78,3.13794408],[82.791,30.19680369],[82.795,3.69383402]]]
["bitfinex","SOLUSD",1771805467080,[[82.743,0.49260368],[82.742,12.08576055],[82.74,3.13794408],[82.732,30.21777113],[82.73,0.2]],[[82.772,12.08138017],[82.776,0.45796569],[82.78,3.13794408],[82.791,30.19680369],[82.795,3.69383402]]]
["bitfinex","SOLUSD",1771805468195,[[82.743,0.49260368],[82.742,12.08576055],[82.74,3.13794408],[82.732,30.21777113],[82.73,0.2]],[[82.771,0.45796569],[82.772,12.08138017],[82.78,3.13794408],[82.791,30.19680369],[82.795,3.69383402]]]
["bitfinex","SOLUSD",1771805468389,[[82.743,0.49260368],[82.742,12.08576055],[82.74,3.13794408],[82.732,30.21777113],[82.73,0.2]],[[82.771,0.45796569],[82.772,12.08138017],[82.78,3.13794408],[82.782,30.19994832],[82.795,3.69383402]]]
["bitfinex","SOLUSD",1771805469596,[[82.751,0.47304484],[82.744,12.08546843],[82.741,30.21453064],[82.74,3.13794408],[82.73,0.2]],[[82.78,3.13794408]]]
["bitfinex","SOLUSD",1771805469597,[[82.751,0.47304484],[82.744,12.08546843],[82.741,30.21453064],[82.74,3.13794408],[82.73,0.2]],[[82.778,0.48733306],[82.779,12.08035854],[82.78,3.13794408],[82.793,30.19605277],[82.805,3.69383402]]]
["bitfinex","SOLUSD",1771805470093,[[82.761,0.47304484],[82.76,3.13794408],[82.745,0.28432314],[82.744,12.08546843],[82.73,60.63734622]],[[82.803,0.48733306],[82.84,3.13794408],[82.848,5.36086188],[82.871,36.28],[82.879,60.47021698]]]
["bitfinex","SOLUSD",1771805470297,[[82.781,0.47304484],[82.78,3.13794408],[82.76,3.13794408],[82.745,0.28432314],[82.744,42.29913951]],[[82.81,3.62527714],[82.84,3.13794408],[82.858,5.36086188],[82.859,13.75633987],[82.891,60.63700566]]]
["bitfinex","SOLUSD",1771805470490,[[82.781,0.47304484],[82.78,3.13794408],[82.76,3.13794408],[82.745,0.28432314],[82.744,42.29913951]],[[82.81,3.62527714],[82.84,3.13794408],[82.858,5.36086188],[82.859,13.75633987],[82.893,60.78766344]]]
["bitfinex","SOLUSD",1771805470685,[[82.781,0.47304484],[82.78,3.13794408],[82.76,3.13794408],[82.745,0.28432314],[82.744,42.29913951]],[[82.809,0.48733306],[82.81,3.13794408],[82.84,3.13794408],[82.858,5.36086188],[82.859,13.75633987]]]
["bitfinex","SOLUSD",1771805471078,[[82.781,0.47304484],[82.77,3.13794408],[82.745,0.28432314],[82.744,42.29913951],[82.72,3.33794408]],[[82.809,0.48733306],[82.81,3.13794408],[82.837,3.69383402],[82.84,3.13794408],[82.858,5.36086188]]]
["bitfinex","SOLUSD",1771805471482,[[82.781,0.47304484],[82.774,12.08099341],[82.77,3.13794408],[82.761,30.20742242],[82.745,0.28432314]],[[82.809,0.48733306],[82.81,3.13794408],[82.837,3.69383402],[82.84,3.13794408],[82.858,5.36086188]]]
["bitfinex","SOLUSD",1771805471681,[[82.781,0.47304484],[82.778,12.08043306],[82.77,3.13794408],[82.761,30.20742242],[82.745,0.28432314]],[[82.807,0.48733306],[82.808,12.07612791],[82.81,3.13794408],[82.825,3.69383402],[82.84,3.13794408]]]
["bitfinex","SOLUSD",1771805471883,[[82.781,0.47304484],[82.778,12.08043306],[82.77,3.13794408],[82.761,30.20742242],[82.745,0.28432314]],[[82.807,0.48733306],[82.808,12.07612791],[82.81,3.13794408],[82.816,30.18748939],[82.825,3.69383402]]]
["bitfinex","SOLUSD",1771805472175,[[82.781,0.47304484],[82.774,12.08107663],[82.77,3.13794408],[82.761,30.20742242],[82.745,0.28432314]],[[82.807,0.48733306],[82.808,12.07612791],[82.81,3.13794408],[82.816,30.18748939],[82.825,3.69383402]]]
["bitfinex","SOLUSD",1771805473632,[[82.782,12.07992075],[82.781,0.47304484],[82.77,3.13794408]],[[82.807,0.48733306]]]
["bitfinex","SOLUSD",1771805473633,[[82.782,12.07992075],[82.781,0.47304484],[82.77,33.34185348],[82.742,5.36086188],[82.722,60.45353242]],[[82.807,0.48733306],[82.813,12.07550246],[82.826,30.18378377],[82.889,60.47519823],[82.891,36.28]]]
["bitfinex","SOLUSD",1771805473908,[[82.783,0.47304484],[82.782,12.07992075],[82.77,33.34185348],[82.742,5.36086188],[82.732,3.69383402]],[[82.807,0.48733306],[82.81,15.21391137],[82.823,3.69383402],[82.826,30.18378377],[82.84,3.13794408]]]
["bitfinex","SOLUSD",1771805475206,[[82.783,0.47304484],[82.77,3.13794408],[82.758,30.20835584],[82.732,3.69383402],[82.721,60.01309956]],[[82.805,0.48733306],[82.806,12.07641958],[82.81,3.13794408],[82.814,30.18830219],[82.823,3.69383402]]]
["bitfinex","SOLUSD",1771805475504,[[82.771,0.47304484],[82.77,3.13794408],[82.758,30.20835584],[82.732,9.0546959],[82.717,60.81704409]],[[82.799,0.48733306],[82.8,3.13794408],[82.806,12.07641958],[82.814,30.18830219],[82.823,3.69383402]]]
["bitfinex","SOLUSD",1771805476298,[[82.772,0.45837483],[82.771,12.08152613],[82.77,3.13794408],[82.758,30.20835584],[82.732,9.0546959]],[[82.799,0.48733306],[82.8,15.21533936],[82.814,30.18830219],[82.823,3.69383402],[83.152,188.7374906]]]
["bitfinex","SOLUSD",1771805476498,[[82.772,0.45837483],[82.771,12.08152613],[82.77,3.13794408],[82.758,30.20835584],[82.732,9.0546959]],[[82.799,0.48733306],[82.8,15.21533936],[82.814,30.18830219],[82.823,3.69383402],[82.936,32.30440553]]]
["bitfinex","SOLUSD",1771805476802,[[82.772,0.45837483],[82.771,12.08152613],[82.77,3.13794408],[82.758,30.20835584],[82.732,9.0546959]],[[82.799,0.48733306],[82.8,15.21533936],[82.814,30.18830219],[82.823,3.69383402],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805477200,[[82.791,0.45837483],[82.79,3.13794408],[82.771,42.28534147],[82.76,3.13794408],[82.742,3.69383402]],[[82.82,3.13794408],[82.825,0.4791821],[82.826,0.28432314],[82.828,30.18320277],[82.868,5.36086188]]]
["bitfinex","SOLUSD",1771805477397,[[82.801,0.45837483],[82.8,3.13794408],[82.771,42.28534147],[82.76,63.55291331],[82.752,3.69383402]],[[82.825,0.4791821],[82.827,12.07335772],[82.828,30.18320277],[82.83,3.13794408],[82.856,60.34576533]]]
["bitfinex","SOLUSD",1771805477602,[[82.801,0.45837483],[82.8,3.13794408],[82.771,42.28534147],[82.76,63.55291331],[82.752,3.69383402]],[[82.825,0.4791821],[82.827,12.07335772],[82.828,30.18320277],[82.83,3.13794408],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771805478214,[[82.801,0.45837483],[82.792,12.07837927],[82.79,3.13794408],[82.771,30.20381534],[82.76,63.55291331]],[[82.824,12.07379503],[82.825,0.4791821],[82.828,30.18320277],[82.83,3.13794408],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771805479008,[[82.801,0.45837483],[82.792,12.07837927],[82.79,3.13794408],[82.771,30.20381534],[82.76,63.55291331]],[[82.823,0.4791821],[82.824,12.07379503],[82.828,30.18320277],[82.83,3.13794408],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771805479909,[[82.801,0.45837483],[82.792,12.07837927],[82.79,3.13794408],[82.771,30.20381534],[82.76,63.55291331]],[[82.822,12.07408659],[82.823,0.4791821],[82.828,30.18320277],[82.83,3.13794408],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771805480318,[[82.801,0.45837483],[82.792,12.07837927],[82.79,3.13794408],[82.771,30.20381534],[82.76,63.55291331]],[[82.822,12.55326869],[82.828,30.18320277],[82.83,3.13794408],[82.845,3.69383402],[83.169,188.7374906]]]
["bitfinex","SOLUSD",1771805480815,[[82.801,0.45837483],[82.792,12.07837927],[82.79,3.13794408],[82.771,30.20381534],[82.76,63.55291331]],[[82.822,12.55326869],[82.828,30.18320277],[82.83,3.13794408],[82.845,3.69383402],[82.959,12.07837927]]]
["bitfinex","SOLUSD",1771805481498,[[82.801,0.45837483],[82.792,12.07837927],[82.79,3.13794408],[82.771,30.20381534],[82.76,63.55291331]],[[82.822,12.55326869],[82.828,30.18320277],[82.83,3.13794408],[82.845,3.69383402],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771805481696,[[82.793,0.45837483],[82.79,3.13794408],[82.787,12.07905314],[82.771,30.20381534],[82.76,63.55291331]],[[82.82,3.13794408],[82.822,12.07408659],[82.828,30.18320277],[82.84,3.13794408],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771805481908,[[82.793,0.45837483],[82.78,15.21813002],[82.771,30.20381534],[82.76,3.13794408],[82.742,60.42865617]],[[82.817,0.4791821],[82.818,12.07466975],[82.82,3.13794408],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805483402,[[82.793,0.45837483],[82.78,15.22095583],[82.771,30.20381534],[82.76,3.14076989],[82.742,60.42865617]],[[82.815,0.4791821],[82.816,12.07496136],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805485404,[[82.793,0.45837483],[82.784,12.07960184],[82.78,3.14076989],[82.771,30.20381534],[82.76,3.14076989]],[[82.814,12.07525297],[82.815,0.4791821],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805485606,[[82.781,0.45837483],[82.77,3.14076989],[82.76,30.2076933],[82.72,3.34076989],[82.714,60.04538762]],[[82.809,0.4791821],[82.81,3.14076989],[82.814,12.07525297],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805485804,[[82.781,0.45837483],[82.78,3.14076989],[82.76,3.14076989],[82.752,3.69383402],[82.72,0.2]],[[82.809,0.4791821],[82.81,3.14076989],[82.814,12.07525297],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805486005,[[82.781,0.45837483],[82.78,3.14076989],[82.76,3.14076989],[82.752,3.69383402],[82.726,60.52324868]],[[82.809,0.4791821],[82.81,3.14076989],[82.814,12.07525297],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805486619,[[82.781,0.45837483],[82.78,3.14076989],[82.76,3.14076989],[82.752,3.69383402],[82.726,60.52324868]],[[82.809,0.4791821],[82.814,12.07525297],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805487623,[[82.782,0.45837483],[82.781,12.08006668],[82.78,3.14076989],[82.769,30.20423351],[82.76,3.14076989]],[[82.809,12.55523221],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019],[82.893,60.78766344]]]
["bitfinex","SOLUSD",1771805488820,[[82.782,0.45837483],[82.78,3.14076989],[82.769,30.20423351],[82.76,3.14076989],[82.312,216.70215918]],[[82.809,12.55523221],[82.81,3.14076989],[82.822,30.18521648],[82.838,60.35903019],[82.892,60.5375428]]]
["bitfinex","SOLUSD",1771805489020,[[82.782,0.45837483],[82.78,3.14076989],[82.769,30.20423351],[82.76,3.14076989],[82.701,12.08006668]],[[82.809,12.55523221],[82.81,3.14076989],[82.822,30.18521648],[82.838,60.35903019],[82.892,60.5375428]]]
["bitfinex","SOLUSD",1771805489615,[[82.782,0.45837483],[82.78,15.22096336],[82.769,30.20423351],[82.76,3.14076989],[82.701,12.08006668]],[[82.809,12.55523221],[82.81,3.14076989],[82.822,30.18521648],[82.838,60.35903019],[82.892,60.5375428]]]
["bitfinex","SOLUSD",1771805490009,[[82.782,0.45837483],[82.78,15.22096336],[82.769,30.20423351],[82.76,3.14076989],[82.701,12.08006668]],[[82.809,12.55523221],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019],[82.892,60.5375428]]]
["bitfinex","SOLUSD",1771805490418,[[82.782,0.45837483],[82.78,15.22096336],[82.769,30.20423351],[82.76,3.14076989],[82.701,12.08006668]],[[82.809,12.55523221],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019],[82.893,60.78766344]]]
["bitfinex","SOLUSD",1771805491117,[[82.782,0.45837483],[82.78,15.22096336],[82.769,30.20423351],[82.76,3.14076989],[82.701,12.08006668]],[[82.809,12.55523221],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019],[82.891,96.91700566]]]
["bitfinex","SOLUSD",1771805491320,[[82.782,0.45837483],[82.78,15.22096336],[82.769,30.20423351],[82.76,3.14076989],[82.701,12.08006668]],[[82.809,12.55523221],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019],[82.891,36.28]]]
["bitfinex","SOLUSD",1771805491615,[[82.782,0.45837483],[82.78,15.22096336],[82.769,30.20423351],[82.76,3.14076989],[82.701,12.08006668]],[[82.809,0.4791821],[82.819,12.07452396],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805491822,[[82.782,0.45837483],[82.78,15.22096336],[82.769,30.20423351],[82.76,3.14076989],[82.553,88.03525217]],[[82.809,0.4791821],[82.819,12.07452396],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805492016,[[82.782,0.45837483],[82.78,15.22096336],[82.769,30.20423351],[82.76,3.14076989],[82.621,47.25683266]],[[82.809,0.4791821],[82.819,12.07452396],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805492321,[[82.782,0.45837483],[82.78,15.22096336],[82.769,30.20423351],[82.76,3.14076989],[82.701,12.07452396]],[[82.809,0.4791821],[82.819,12.07452396],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805495527,[[82.784,0.45837483],[82.783,12.07977483],[82.78,3.14076989],[82.769,30.20423351],[82.76,3.14076989]],[[82.809,0.4791821],[82.81,12.07586881],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805495716,[[82.784,0.45837483],[82.783,12.07977483],[82.78,3.14076989],[82.769,30.20423351],[82.76,3.14076989]],[[82.814,0.4791821],[82.815,12.07517726],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805496816,[[82.784,0.45837483],[82.783,12.07977483],[82.78,3.14076989],[82.769,30.20423351],[82.76,3.14076989]],[[82.812,0.4791821],[82.813,12.07539879],[82.82,3.14076989],[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805501325,[[82.76,3.14076989]],[[82.822,30.18521648],[82.838,60.35903019]]]
["bitfinex","SOLUSD",1771805501326,[[82.801,0.46040926],[82.8,3.14076989],[82.785,12.07948299],[82.762,9.0546959],[82.76,3.14076989]],[[82.839,0.45246104],[82.858,12.06884066],[82.862,60.34174898],[82.88,3.14076989],[82.888,5.36086188]]]
["bitfinex","SOLUSD",1771805501631,[[82.811,0.46040926],[82.81,3.14076989],[82.785,42.27819048],[82.762,9.0546959],[82.76,3.14076989]],[[82.839,0.45246104],[82.855,3.69383402],[82.858,42.24094232],[82.88,3.14076989],[82.888,5.36086188]]]
["bitfinex","SOLUSD",1771805502528,[[82.811,0.46040926],[82.81,3.14076989],[82.785,42.27819048],[82.762,9.0546959],[82.76,3.14076989]],[[82.839,0.45246104],[82.855,3.69383402],[82.858,102.58514565],[82.88,3.14076989],[82.888,5.36086188]]]
["bitfinex","SOLUSD",1771805503723,[[82.811,0.46040926],[82.81,3.14076989],[82.795,30.19485745],[82.775,60.40413486],[82.762,5.36086188]],[[82.837,0.45246104],[82.838,12.0717545],[82.847,30.17635755],[82.85,3.14076989],[82.855,3.69383402]]]
["bitfinex","SOLUSD",1771805504335,[[82.811,0.46040926],[82.8,15.21792675],[82.784,30.19891111],[82.775,60.40413486],[82.762,9.0546959]],[[82.837,0.45246104],[82.838,42.25114077],[82.84,3.14076989],[82.855,3.69383402],[82.892,48.25612386]]]
["bitfinex","SOLUSD",1771805505330,[[82.811,0.46040926],[82.804,12.07667248],[82.8,3.14076989],[82.784,30.19891111],[82.775,60.40413486]],[[82.837,0.45246104],[82.838,42.25114077],[82.84,3.14076989],[82.855,3.69383402],[82.892,48.25612386]]]
["bitfinex","SOLUSD",1771805506638,[[82.811,0.46040926],[82.804,12.07667248],[82.8,3.14076989],[82.784,30.19891111],[82.775,60.40413486]],[[82.836,12.07204597],[82.837,0.45246104],[82.838,30.17938627],[82.84,3.14076989],[82.855,3.69383402]]]
["bitfinex","SOLUSD",1771805506836,[[82.811,0.46040926],[82.804,12.07667248],[82.8,3.14076989],[82.784,30.19891111],[82.775,60.40413486]],[[82.835,0.45246104],[82.836,12.07204597],[82.838,30.17938627],[82.84,3.14076989],[82.855,3.69383402]]]
["bitfinex","SOLUSD",1771805507139,[[82.811,0.46040926],[82.8,3.14076989],[82.799,12.07730338],[82.784,30.19891111],[82.775,60.40413486]],[[82.835,0.45246104],[82.836,12.07204597],[82.838,30.17938627],[82.84,3.14076989],[82.855,3.69383402]]]
["bitfinex","SOLUSD",1771805507635,[[82.811,0.46040926],[82.803,12.07684585],[82.8,3.14076989],[82.784,30.19891111],[82.775,60.40413486]],[[82.835,0.45246104],[82.836,12.07204597],[82.838,30.17938627],[82.84,3.14076989],[82.855,3.69383402]]]
["bitfinex","SOLUSD",1771805509233,[[82.811,0.46040926],[82.81,3.14076989],[82.803,12.07684585],[82.784,30.19891111],[82.775,60.40413486]],[[82.833,0.45246104],[82.834,12.07233744],[82.838,30.17938627],[82.84,3.14076989],[82.855,3.69383402]]]
["bitfinex","SOLUSD",1771805509924,[[82.811,0.46040926],[82.81,3.14076989],[82.806,12.0762971],[82.793,30.19559292],[82.775,60.40413486]],[[82.833,0.45246104],[82.834,12.07233744],[82.84,3.14076989],[82.848,30.17596644],[82.855,3.69383402]]]
["bitfinex","SOLUSD",1771805510243,[[82.821,0.46040926],[82.82,3.14076989],[82.812,12.0755446],[82.8,3.14076989],[82.778,3.69383402]],[[82.841,12.07142063],[82.844,0.45246104],[82.848,30.17596644],[82.85,3.14076989],[82.865,3.69383402]]]
["bitfinex","SOLUSD",1771805510434,[[82.821,0.46040926],[82.82,3.14076989],[82.812,12.0755446],[82.8,3.14076989],[82.778,3.69383402]],[[82.841,12.07142063],[82.848,30.62842748],[82.85,3.14076989],[82.865,3.69383402],[84.083,3.49]]]
["bitfinex","SOLUSD",1771805510632,[[82.821,0.46040926],[82.82,3.14076989],[82.812,12.0755446],[82.803,30.19208482],[82.8,3.14076989]],[[82.841,12.07142063],[82.848,30.17596644],[82.853,0.45246104],[82.86,3.14076989],[82.865,3.69383402]]]
["bitfinex","SOLUSD",1771805511038,[[82.821,0.46040926],[82.82,3.14076989],[82.812,12.0755446],[82.803,30.19208482],[82.8,3.14076989]],[[82.841,12.07142063],[82.848,30.17596644],[82.86,3.14076989],[82.875,3.69383402],[82.921,96.59325626]]]
["bitfinex","SOLUSD",1771805511342,[[82.821,0.46040926],[82.82,3.14076989],[82.815,12.07497744],[82.803,30.19208482],[82.8,3.14076989]],[[82.847,12.52290414],[82.848,30.17596644],[82.85,3.14076989],[82.919,60.16188747],[82.921,36.28]]]
["bitfinex","SOLUSD",1771805511541,[[82.811,0.46040926],[82.81,15.21654284],[82.793,30.19558698],[82.76,3.14076989],[82.647,47.25683266]],[[82.839,0.45246104],[82.84,3.14076989],[82.847,42.24655086],[82.875,3.69383402],[82.88,15.11019576]]]
["bitfinex","SOLUSD",1771805511727,[[82.811,0.46040926],[82.81,15.21654284],[82.793,30.19558698],[82.76,3.14076989],[82.753,60.16486186]],[[82.839,0.45246104],[82.84,3.14076989],[82.847,42.24655086],[82.875,3.69383402],[82.88,15.11019576]]]
["bitfinex","SOLUSD",1771805512233,[[82.811,0.46040926],[82.81,15.21654284],[82.793,30.19558698],[82.76,3.14076989],[82.755,60.67413312]],[[82.839,0.45246104],[82.84,3.14076989],[82.847,42.24655086],[82.875,3.69383402],[82.88,15.11019576]]]
["bitfinex","SOLUSD",1771805512829,[[82.81,15.21654284],[82.793,30.19558698],[82.76,3.14076989]],[[82.839,0.45246104],[82.84,3.14076989],[82.847,42.24655086],[82.875,3.69383402],[82.88,15.11019576]]]
["bitfinex","SOLUSD",1771805512830,[[82.813,0.46040926],[82.812,12.0755446],[82.81,3.14076989],[82.793,30.19558698],[82.76,3.14076989]],[[82.839,0.45246104],[82.84,15.21231792],[82.847,30.17610776],[82.875,3.69383402],[82.88,15.11019576]]]
["bitfinex","SOLUSD",1771805513135,[[82.813,0.46040926],[82.812,12.0755446],[82.81,3.14076989],[82.793,30.19558698],[82.76,3.14076989]],[[82.839,0.45246104],[82.84,12.07154803],[82.847,30.17610776],[82.85,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805513438,[[82.813,0.46040926],[82.812,12.0755446],[82.81,3.14076989],[82.793,30.19558698],[82.76,3.14076989]],[[82.84,12.07154803],[82.845,0.45246104],[82.847,30.17610776],[82.85,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805514036,[[82.813,0.46040926],[82.812,12.0755446],[82.81,3.14076989],[82.802,30.19229015],[82.76,3.14076989]],[[82.845,12.52331169],[82.85,3.14076989],[82.858,30.17229406],[82.875,3.69383402],[82.922,60.63553815]]]
["bitfinex","SOLUSD",1771805514235,[[82.821,0.46040926],[82.82,3.14076989],[82.812,12.0755446],[82.802,30.19229015],[82.8,3.14076989]],[[82.845,12.52331169],[82.85,3.14076989],[82.858,30.17229406],[82.922,60.63553815],[83.172,188.7374906]]]
["bitfinex","SOLUSD",1771805514523,[[82.821,0.46040926],[82.82,3.14076989],[82.812,12.0755446],[82.802,30.19229015],[82.8,3.14076989]],[[82.845,12.52331169],[82.85,3.14076989],[82.858,30.17229406],[82.921,96.59325626],[83.172,188.7374906]]]
["bitfinex","SOLUSD",1771805516244,[[82.821,0.46040926],[82.82,3.14076989],[82.812,12.0755446],[82.802,30.19229015],[82.8,3.14076989]],[[82.844,0.45246104],[82.849,12.07015172],[82.85,3.14076989],[82.858,30.17229406],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805518945,[[82.821,0.46040926],[82.812,12.0755446],[82.802,30.19229015]],[[82.844,0.45246104],[82.849,12.07015172],[82.85,3.14076989],[82.858,30.17229406],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805518946,[[82.821,0.46040926],[82.812,12.0755446],[82.81,3.14076989],[82.802,30.19229015],[82.76,3.14076989]],[[82.842,0.45246104],[82.843,12.07102591],[82.849,30.17564627],[82.85,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805519239,[[82.821,0.46040926],[82.815,12.07498147],[82.81,3.14076989],[82.802,30.19229015],[82.76,3.14076989]],[[82.842,0.45246104],[82.843,12.07102591],[82.849,30.17564627],[82.85,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805519941,[[82.821,0.46040926],[82.811,12.07565418],[82.81,3.14076989],[82.802,30.19229015],[82.76,3.14076989]],[[82.842,0.45246104],[82.843,12.07102591],[82.849,30.17564627],[82.85,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805520641,[[82.821,0.46040926],[82.82,3.14076989],[82.815,12.07507002],[82.802,30.19229015],[82.8,3.14076989]],[[82.842,0.45246104],[82.843,12.07102591],[82.849,30.17564627],[82.85,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805521327,[[82.831,0.46040926],[82.83,3.14076989],[82.822,12.07408659],[82.819,30.18613299],[82.8,3.14076989]],[[82.869,0.45246104],[82.87,3.14076989],[82.873,30.16693965],[82.88,11.96942587],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805521544,[[82.841,0.46040926],[82.84,3.14076989],[82.822,12.07408659],[82.8,3.14076989],[82.778,1.20805044]],[[82.869,0.45246104],[82.873,30.16693965],[82.874,12.0665106],[82.88,3.14076989],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805522540,[[82.841,0.46040926],[82.84,3.14076989],[82.832,12.07249437],[82.822,30.18521648],[82.8,3.14076989]],[[82.873,30.16693965],[82.88,3.14076989],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805522541,[[82.841,0.46040926],[82.84,3.14076989],[82.832,12.07249437],[82.822,30.18521648],[82.8,3.14076989]],[[82.868,12.51984531],[82.873,30.16693965],[82.88,3.14076989],[82.885,3.69383402],[82.93,57.2314401]]]
["bitfinex","SOLUSD",1771805522734,[[82.841,0.46040926],[82.84,3.14076989],[82.832,12.07249437],[82.822,30.18521648],[82.8,3.14076989]],[[82.867,0.45246104],[82.868,12.06738427],[82.873,30.16693965],[82.88,3.14076989],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805523130,[[82.841,0.46040926],[82.84,3.14076989],[82.832,12.07249437],[82.822,30.18521648],[82.8,3.14076989]],[[82.867,0.45246104],[82.868,12.06738427],[82.87,3.14076989],[82.873,30.16693965],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805523849,[[82.841,0.46040926],[82.84,3.14076989],[82.832,12.07249437],[82.822,30.18521648],[82.8,3.14076989]],[[82.867,0.45246104],[82.868,12.06738427],[82.873,30.16693965],[82.88,3.14076989],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805524150,[[82.841,0.46040926],[82.84,3.14076989],[82.832,12.07249437],[82.822,30.18521648],[82.8,3.14076989]],[[82.865,0.45246104],[82.866,12.06767552],[82.873,30.16693965],[82.88,3.14076989],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805524748,[[82.841,0.46040926],[82.84,3.14076989],[82.832,12.07249437],[82.822,30.18521648],[82.8,3.14076989]],[[82.865,0.45246104],[82.866,12.06767552],[82.87,3.14076989],[82.873,30.16693965],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805525045,[[82.841,0.46040926],[82.83,3.14076989],[82.825,12.07350716],[82.812,30.1886744],[82.8,3.14076989]],[[82.865,0.45246104],[82.866,12.06767552],[82.87,3.14076989],[82.873,30.16693965],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805525249,[[82.841,0.46040926],[82.83,3.14076989],[82.812,30.1886744],[82.8,3.14076989]],[[82.865,0.45246104],[82.866,12.06767552],[82.87,3.14076989],[82.873,30.16693965],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805525250,[[82.841,0.46040926],[82.83,3.14076989],[82.828,12.07307963],[82.812,30.1886744],[82.8,3.14076989]],[[82.865,0.45246104],[82.866,12.06767552],[82.87,3.14076989],[82.873,30.16693965],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805526441,[[82.825,0.46040926],[82.82,12.07423989],[82.812,30.1886744],[82.8,3.14076989],[82.792,3.69383402]],[[82.859,0.45246104],[82.86,3.14076989],[82.864,42.23788375],[82.88,3.14076989],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805526640,[[82.825,0.46040926],[82.82,15.21500978],[82.812,30.1886744],[82.8,3.14076989],[82.792,3.69383402]],[[82.859,0.45246104],[82.86,3.14076989],[82.864,42.23788375],[82.88,3.14076989],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805528671,[[82.825,0.46040926],[82.82,15.21500978],[82.812,30.1886744],[82.8,3.14076989],[82.792,3.69383402]],[[82.857,0.47718564],[82.858,42.24094232],[82.86,3.14076989],[82.877,3.69383402],[82.878,60.3300492]]]
["bitfinex","SOLUSD",1771805528855,[[82.825,0.46040926],[82.82,15.21500978],[82.812,30.1886744],[82.8,3.14076989],[82.792,3.69383402]],[[82.849,0.47718564],[82.85,3.14076989],[82.858,42.24094232],[82.878,60.3300492],[83.759,0.24581796]]]
["bitfinex","SOLUSD",1771805529044,[[82.825,0.46040926],[82.82,15.21500978],[82.812,30.1886744],[82.8,3.14076989],[82.792,3.69383402]],[[82.849,0.47718564],[82.85,3.14076989],[82.858,42.24094232],[82.878,60.3300492],[83.763,0.12653954]]]
["bitfinex","SOLUSD",1771805529455,[[82.825,0.46040926],[82.82,15.21500978],[82.812,30.1886744],[82.8,3.14076989],[82.792,3.69383402]],[[82.849,0.47718564],[82.85,3.14076989],[82.858,42.24094232],[82.878,60.3300492],[82.933,60.94443772]]]
["bitfinex","SOLUSD",1771805530050,[[82.82,3.14076989],[82.8,3.14076989],[82.797,30.19408462],[82.782,3.69383402],[82.777,60.40283951]],[[82.847,0.47718564],[82.848,42.24604094],[82.85,3.14076989],[82.875,3.69383402],[82.878,60.3300492]]]
["bitfinex","SOLUSD",1771805530256,[[82.821,0.47446917],[82.82,3.14076989],[82.8,3.14076989],[82.797,30.19408462],[82.782,3.69383402]],[[82.847,0.47718564],[82.848,42.24604094],[82.85,3.14076989],[82.875,3.69383402],[82.878,60.3300492]]]
["bitfinex","SOLUSD",1771805531346,[[82.821,0.47446917],[82.82,3.14076989],[82.811,12.0756709],[82.8,3.14076989],[82.797,30.19408462]],[[82.845,0.47718564],[82.846,12.0705888],[82.848,30.17574353],[82.85,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805534063,[[82.821,0.47446917],[82.82,3.14076989],[82.814,12.07512839],[82.8,3.14076989],[82.797,30.19408462]],[[82.845,0.47718564],[82.846,12.0705888],[82.858,30.17218265],[82.86,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805534243,[[82.821,0.47446917],[82.82,3.14076989],[82.814,12.07512839],[82.8,3.14076989],[82.797,30.19408462]],[[82.844,12.0708802],[82.845,0.47718564],[82.858,30.17218265],[82.86,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805535142,[[82.831,0.47446917],[82.83,3.14076989],[82.822,12.07408659],[82.808,30.19009182],[82.8,3.14076989]],[[82.856,0.47718564],[82.857,12.06898632],[82.858,30.17218265],[82.86,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805536255,[[82.831,0.47446917],[82.83,3.14076989],[82.822,12.07408659],[82.808,30.19009182],[82.8,3.14076989]],[[82.855,12.56045445],[82.858,30.17218265],[82.86,3.14076989],[82.875,3.69383402],[102.41,5.0]]]
["bitfinex","SOLUSD",1771805536448,[[82.831,0.47446917],[82.83,3.14076989],[82.822,12.07408659],[82.808,30.19009182],[82.8,3.14076989]],[[82.854,0.4911768],[82.855,12.06927765],[82.858,30.17218265],[82.86,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805537158,[[82.831,0.47446917],[82.822,12.07408659],[82.82,3.14076989],[82.808,30.19009182],[82.8,3.14076989]],[[82.854,0.4911768],[82.855,12.06927765],[82.858,30.17218265],[82.86,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805539378,[[82.831,0.47446917],[82.822,12.07408659],[82.82,3.14076989],[82.808,30.19009182],[82.8,3.14076989]],[[82.852,0.4911768],[82.853,12.06956899],[82.858,30.17218265],[82.86,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805541154,[[82.831,0.47446917],[82.822,12.07408659],[82.82,3.14076989],[82.808,30.19009182],[82.8,3.14076989]],[[82.851,12.06986035],[82.852,0.4911768],[82.858,30.17218265],[82.86,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805541469,[[82.831,0.47446917],[82.822,12.07408659],[82.82,3.14076989],[82.808,30.19009182],[82.8,3.14076989]],[[82.851,12.56103715],[82.858,30.17218265],[82.86,3.14076989],[82.875,3.69383402],[82.958,12.07408659]]]
["bitfinex","SOLUSD",1771805542270,[[82.831,0.47446917],[82.822,12.07408659],[82.82,3.14076989],[82.808,30.19009182],[82.8,3.14076989]],[[82.85,0.4911768],[82.858,30.17218265],[82.859,12.06869501],[82.86,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805543471,[[82.831,0.47446917],[82.822,12.07408659],[82.82,3.14076989],[82.808,30.19009182],[82.8,3.14076989]],[[82.849,12.07015172],[82.85,0.4911768],[82.858,30.17218265],[82.86,3.14076989],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805545270,[[82.801,0.49379286],[82.797,30.19410623],[82.782,3.69383402],[82.764,1.20825479],[82.76,3.13765795]],[[82.848,0.4911768],[82.85,3.13765795],[82.858,30.17218265],[82.859,12.06869501],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805545472,[[82.806,0.49379286],[82.801,12.07714882],[82.8,3.13765795],[82.761,5.36086188],[82.76,3.13765795]],[[82.839,0.4911768],[82.84,3.13765795],[82.847,0.28432314],[82.858,30.17218265],[82.859,72.41217007]]]
["bitfinex","SOLUSD",1771805545659,[[82.811,0.49379286],[82.81,3.13765795],[82.801,12.07714882],[82.772,3.69383402],[82.761,5.36086188]],[[82.839,0.4911768],[82.84,3.13765795],[82.847,0.28432314],[82.858,30.17218265],[82.859,72.41217007]]]
["bitfinex","SOLUSD",1771805546465,[[82.811,0.49379286],[82.81,3.13765795],[82.801,12.07714882],[82.792,30.19600277],[82.772,3.69383402]],[[82.838,12.0717545],[82.84,3.13765795],[82.845,30.17719387],[82.847,0.28432314],[82.859,60.34347506]]]
["bitfinex","SOLUSD",1771805546660,[[82.811,0.49379286],[82.81,3.13765795],[82.801,12.07714882],[82.792,30.19600277],[82.772,3.69383402]],[[82.838,12.5629313],[82.84,3.13765795],[82.845,30.17719387],[82.847,0.28432314],[82.859,60.34347506]]]
["bitfinex","SOLUSD",1771805548174,[[82.811,0.49379286],[82.81,3.13765795],[82.805,12.07655068],[82.792,30.19600277],[82.772,3.69383402]],[[82.838,12.5629313],[82.84,3.13765795],[82.845,30.17719387],[82.847,0.28432314],[82.859,60.34347506]]]
["bitfinex","SOLUSD",1771805551277,[[82.811,0.49379286],[82.81,3.13765795],[82.805,12.07655068],[82.792,30.19600277],[82.772,3.69383402]],[[82.836,12.56322277],[82.84,3.13765795],[82.845,30.17719387],[82.847,0.28432314],[82.859,60.34347506]]]
["bitfinex","SOLUSD",1771805552355,[[82.811,0.49379286],[82.81,3.13765795],[82.805,12.07655068],[82.792,30.19600277],[82.772,3.69383402]],[[82.834,12.07233744],[82.835,0.4911768],[82.84,3.13765795],[82.845,30.17719387],[82.847,0.28432314]]]
["bitfinex","SOLUSD",1771805553275,[[82.811,0.49379286],[82.796,12.07787642],[82.782,30.19949852],[82.772,3.69383402],[82.738,108.61587852]],[[82.834,12.07233744],[82.835,0.4911768],[82.836,30.18026944],[82.84,3.13765795],[82.847,0.28432314]]]
["bitfinex","SOLUSD",1771805553472,[[82.811,0.49379286],[82.8,15.2149319],[82.782,30.19949852],[82.747,60.47299797],[82.738,48.34517265]],[[82.833,0.4911768],[82.834,12.07233744],[82.84,3.13765795],[82.847,0.28432314],[82.912,108.26828543]]]
["bitfinex","SOLUSD",1771805553678,[[82.811,0.49379286],[82.8,15.2149319],[82.782,30.19949852],[82.772,3.69383402],[82.749,12.07233744]],[[82.833,0.4911768],[82.834,42.25318105],[82.84,3.13765795],[82.847,0.28432314],[82.912,108.26828543]]]
["bitfinex","SOLUSD",1771805553977,[[82.811,0.49379286],[82.81,3.13765795],[82.808,12.07607211],[82.791,30.19646853],[82.772,3.69383402]],[[82.834,12.07233744],[82.84,3.13765795],[82.844,30.17742305],[82.847,0.28432314],[82.912,48.24424956]]]
["bitfinex","SOLUSD",1771805554176,[[82.811,0.49379286],[82.81,3.13765795],[82.808,12.07607211],[82.791,30.19646853],[82.772,3.69383402]],[[82.834,12.07233744],[82.837,0.4911768],[82.84,3.13765795],[82.844,30.17742305],[82.847,0.28432314]]]
["bitfinex","SOLUSD",1771805554368,[[82.811,0.49379286],[82.81,3.13765795],[82.804,12.07670983],[82.791,30.19646853],[82.772,3.69383402]],[[82.834,12.07233744],[82.837,0.4911768],[82.84,3.13765795],[82.844,30.17742305],[82.847,0.28432314]]]
["bitfinex","SOLUSD",1771805556170,[[82.821,0.49379286],[82.82,3.13765795],[82.812,12.0755446],[82.8,3.13765795],[82.794,60.39044622]],[[82.859,0.4911768],[82.86,3.13765795],[82.876,60.33133792],[82.93,57.23174458],[82.939,48.22822492]]]
["bitfinex","SOLUSD",1771805556369,[[82.831,0.49379286],[82.823,12.07382176],[82.8,3.13765795],[82.794,60.39044622],[82.757,60.12845037]],[[82.855,0.4911768],[82.856,12.06913198],[82.87,3.13765795],[82.873,3.69383402],[82.876,60.33133792]]]
["bitfinex","SOLUSD",1771805556570,[[82.831,0.49379286],[82.823,12.07382176],[82.8,3.13765795],[82.794,60.39044622]],[[82.855,0.4911768],[82.856,12.06913198],[82.87,3.13765795],[82.873,3.69383402],[82.876,60.33133792]]]
["bitfinex","SOLUSD",1771805556571,[[82.831,0.49379286],[82.83,3.13765795],[82.823,12.07382176],[82.8,3.13765795],[82.794,60.39044622]],[[82.855,0.4911768],[82.856,12.06913198],[82.87,3.13765795],[82.873,3.69383402],[82.876,60.33133792]]]
["bitfinex","SOLUSD",1771805556774,[[82.816,0.49379286],[82.81,3.13765795],[82.801,30.19270133],[82.794,60.39044622],[82.782,3.69383402]],[[82.856,12.06913198],[82.873,3.69383402],[82.876,60.33133792]]]
["bitfinex","SOLUSD",1771805556775,[[82.816,0.49379286],[82.81,3.13765795],[82.801,30.19270133],[82.794,60.39044622],[82.782,3.69383402]],[[82.849,0.4911768],[82.85,3.13765795],[82.856,42.24196195],[82.873,3.69383402],[82.876,60.33133792]]]
["bitfinex","SOLUSD",1771805557162,[[82.821,0.49379286],[82.82,3.13765795],[82.801,30.19270133],[82.8,3.13765795],[82.794,60.39044622]],[[82.849,0.4911768],[82.85,3.13765795],[82.856,42.24196195],[82.873,3.69383402],[82.876,60.33133792]]]
["bitfinex","SOLUSD",1771805557568,[[82.821,0.49379286],[82.82,3.13765795],[82.801,30.19270133],[82.8,3.13765795],[82.795,12.07802403]],[[82.849,0.4911768],[82.85,3.13765795],[82.856,42.24196195],[82.873,3.69383402],[82.876,60.33133792]]]
["bitfinex","SOLUSD",1771805557770,[[82.821,0.49379286],[82.82,3.13765795],[82.816,12.07486293],[82.801,30.19270133],[82.8,3.13765795]],[[82.847,0.4911768],[82.848,12.07029741],[82.85,3.13765795],[82.856,30.17282997],[82.873,3.69383402]]]
["bitfinex","SOLUSD",1771805559188,[[82.831,0.46191909],[82.83,3.13765795],[82.822,12.07408659],[82.81,30.18942358],[82.8,3.13765795]],[[82.854,12.06955505],[82.863,0.45604183],[82.867,30.16907368],[82.87,3.13765795],[82.898,13.75633987]]]
["bitfinex","SOLUSD",1771805559485,[[82.831,0.46191909],[82.822,12.07408659],[82.81,30.18942358],[82.8,3.13765795]],[[82.854,12.06955505],[82.867,30.16907368],[82.87,3.13765795],[82.898,13.75633987]]]
["bitfinex","SOLUSD",1771805559486,[[82.831,0.46191909],[82.822,12.07408659],[82.81,30.18942358],[82.8,3.13765795],[82.782,5.36086188]],[[82.854,12.52559688],[82.86,3.13765795],[82.867,30.16907368],[82.88,3.13765795],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805559680,[[82.831,0.46191909],[82.83,3.13765795],[82.822,12.07408659],[82.81,30.18942358],[82.8,3.13765795]],[[82.854,12.52559688],[82.86,3.13765795],[82.867,30.16907368],[82.88,3.13765795],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805560382,[[82.831,0.46191909],[82.822,12.07408659],[82.82,3.13765795],[82.81,30.18942358],[82.8,3.13765795]],[[82.854,12.52559688],[82.86,3.13765795],[82.867,30.16907368],[82.88,3.13765795],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805562087,[[82.831,0.46191909],[82.822,12.07408659],[82.82,3.13765795],[82.81,30.18942358],[82.8,3.13765795]],[[82.853,0.45604183],[82.859,12.06869501],[82.86,3.13765795],[82.867,30.16907368],[82.88,3.13765795]]]
["bitfinex","SOLUSD",1771805563692,[[82.831,0.46191909],[82.822,12.07408659],[82.82,3.13765795],[82.81,30.18942358],[82.8,3.13765795]],[[82.852,12.06971467],[82.853,0.45604183],[82.86,3.13765795],[82.867,30.16907368],[82.88,3.13765795]]]
["bitfinex","SOLUSD",1771805565493,[[82.831,0.46191909],[82.83,3.13765795],[82.821,30.18557651],[82.8,3.13765795],[82.792,9.0546959]],[[82.865,0.45604183],[82.87,3.13765795],[82.877,30.16540479],[82.895,60.31785461],[82.92,3.13765795]]]
["bitfinex","SOLUSD",1771805565674,[[82.843,0.46191909],[82.842,12.07117162],[82.84,3.13765795],[82.832,30.18157233],[82.811,60.37835415]],[[82.876,0.45604183],[82.88,3.13765795],[82.892,3.69383402],[82.895,60.31785461],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805566091,[[82.843,0.46191909],[82.842,12.07117162],[82.84,3.13765795],[82.832,30.18157233],[82.811,60.37835415]],[[82.876,0.45604183],[82.88,3.13765795],[82.892,3.69383402],[82.895,60.31785461],[82.9,12.01257357]]]
["bitfinex","SOLUSD",1771805566889,[[82.845,0.46191909],[82.844,12.0708802],[82.832,30.18157233],[82.811,60.37835415],[82.786,65.542053]],[[82.874,0.45604183],[82.875,12.06650046],[82.88,3.13765795],[82.888,30.16153255],[82.892,3.69383402]]]
["bitfinex","SOLUSD",1771805567193,[[82.845,0.46191909],[82.844,12.0708802],[82.84,3.13765795],[82.832,30.18157233],[82.811,60.37835415]],[[82.874,0.45604183],[82.875,12.06650046],[82.88,3.13765795],[82.888,30.16153255],[82.892,3.69383402]]]
["bitfinex","SOLUSD",1771805568194,[[82.845,0.46191909],[82.844,12.0708802],[82.84,3.13765795],[82.832,30.18157233],[82.811,60.37835415]],[[82.872,0.45604183],[82.873,12.0666562],[82.88,3.13765795],[82.888,30.16153255],[82.892,3.69383402]]]
["bitfinex","SOLUSD",1771805569593,[[82.845,0.46191909],[82.844,12.0708802],[82.84,3.13765795],[82.832,30.18157233],[82.811,60.37835415]],[[82.871,12.52298925],[82.88,3.13765795],[82.888,30.16153255],[82.892,3.69383402],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805570894,[[82.819,0.46191909],[82.818,30.18640393],[82.793,60.39128285],[82.787,12.0666562],[82.768,60.76867467]],[[82.868,0.45604183],[82.869,12.06723865],[82.87,3.13765795],[82.892,3.69383402],[82.9,12.30024124]]]
["bitfinex","SOLUSD",1771805571200,[[82.821,0.46191909],[82.82,3.13765795],[82.818,30.18640393],[82.812,12.0755446],[82.793,60.39128285]],[[82.859,0.45604183],[82.86,3.13765795],[82.869,42.23533528],[82.88,3.13765795],[82.892,3.69383402]]]
["bitfinex","SOLUSD",1771805572900,[[82.822,12.07408659],[82.82,3.13765795],[82.818,30.18640393],[82.793,60.39128285],[69.84,40.12376085]],[[82.859,0.45604183],[82.86,15.20627117],[82.869,30.16809663],[82.88,3.13765795],[82.892,3.69383402]]]
["bitfinex","SOLUSD",1771805573102,[[82.823,0.46191909],[82.822,12.07408659],[82.82,3.13765795],[82.818,30.18640393],[82.793,60.39128285]],[[82.859,0.45604183],[82.86,15.20627117],[82.869,30.16809663],[82.88,3.13765795],[82.892,3.69383402]]]
["bitfinex","SOLUSD",1771805573896,[[82.823,0.46191909],[82.822,12.07408659],[82.82,3.13765795],[82.818,30.18640393],[82.793,60.39128285]],[[82.857,0.45604183],[82.858,12.06884066],[82.86,3.13765795],[82.869,30.16809663],[82.88,3.13765795]]]
["bitfinex","SOLUSD",1771805576204,[[82.825,0.46191909],[82.824,12.07379503],[82.82,3.13765795],[82.818,30.18640393],[82.793,60.39128285]],[[82.857,0.45604183],[82.858,12.06884066],[82.86,3.13765795],[82.869,30.16809663],[82.88,3.13765795]]]
["bitfinex","SOLUSD",1771805576498,[[82.825,0.46191909],[82.824,12.07379503],[82.82,3.13765795],[82.818,30.18640393],[82.8,15.49106092]],[[82.857,0.45604183],[82.858,12.06884066],[82.86,3.13765795],[82.869,30.16809663],[82.88,3.13765795]]]
["bitfinex","SOLUSD",1771805577712,[[82.827,0.46191909],[82.826,12.07350348],[82.82,3.13765795],[82.818,30.18640393],[82.8,15.49106092]],[[82.857,0.45604183],[82.858,12.06884066],[82.86,3.13765795],[82.869,30.16809663],[82.88,3.13765795]]]
["bitfinex","SOLUSD",1771805578002,[[82.827,0.46191909],[82.826,12.07350348],[82.82,3.13765795],[82.818,30.18640393],[82.8,15.49106092]],[[82.857,0.45604183],[82.863,12.06822905],[82.869,30.16809663],[82.87,3.13765795]]]
["bitfinex","SOLUSD",1771805578003,[[82.827,0.46191909],[82.826,12.07350348],[82.82,3.13765795],[82.818,30.18640393],[82.8,15.49106092]],[[82.857,0.45604183],[82.863,12.06822905],[82.869,30.16809663],[82.87,3.13765795],[82.92,3.13765795]]]
["bitfinex","SOLUSD",1771805578194,[[82.831,0.46191909],[82.83,3.13765795],[82.826,12.07350348],[82.818,30.18640393],[82.8,15.49106092]],[[82.857,0.45604183],[82.863,12.06822905],[82.869,30.16809663],[82.87,3.13765795],[82.92,3.13765795]]]
["bitfinex","SOLUSD",1771805579809,[[82.833,0.46191909],[82.832,12.07262893],[82.83,3.13765795],[82.818,30.18640393],[82.8,3.13765795]],[[82.857,0.45604183],[82.863,12.06822905],[82.869,30.16809663],[82.87,3.13765795],[82.92,3.13765795]]]
["bitfinex","SOLUSD",1771805581220,[[82.833,0.46191909],[82.832,12.07262893],[82.82,3.13765795],[82.818,30.18640393],[82.8,3.13765795]],[[82.857,0.45604183],[82.858,12.06886534],[82.869,30.16809663],[82.87,3.13765795],[82.92,3.13765795]]]
["bitfinex","SOLUSD",1771805581994,[[82.835,0.46191909],[82.834,12.07233744],[82.83,3.13765795],[82.818,30.18640393],[82.8,3.13765795]],[[82.857,0.45604183],[82.862,12.06827478],[82.869,30.16809663],[82.87,3.13765795],[82.92,3.13765795]]]
["bitfinex","SOLUSD",1771805585105,[[82.835,0.46191909],[82.834,12.07233744],[82.83,3.13765795],[82.818,30.18640393],[82.8,15.14789998]],[[82.857,0.45604183],[82.862,12.06827478],[82.869,30.16809663],[82.87,3.13765795],[82.92,3.13765795]]]
["bitfinex","SOLUSD",1771805586498,[[82.835,0.46191909],[82.834,12.07233744],[82.83,3.13765795],[82.818,30.18640393],[82.8,3.13765795]],[[82.857,0.45604183],[82.862,12.06827478],[82.869,30.16809663],[82.87,3.13765795],[82.92,3.13765795]]]
["bitfinex","SOLUSD",1771805591206,[[82.835,0.46191909],[82.834,12.07233744],[82.83,3.13765795],[82.818,30.18640393],[82.8,15.43656127]],[[82.857,0.45604183],[82.862,12.06827478],[82.869,30.16809663],[82.87,3.13765795],[82.92,3.13765795]]]
["bitfinex","SOLUSD",1771805593905,[[82.83,3.62867969],[82.823,12.07385977],[82.818,30.18640393],[82.8,3.13765795],[82.792,3.69383402]],[[82.856,12.06913198],[82.857,0.45604183],[82.869,30.16809663],[82.87,3.13765795],[82.908,5.36086188]]]
["bitfinex","SOLUSD",1771805594214,[[82.816,0.49102174],[82.813,12.07531504],[82.8,3.13765795],[82.771,5.36086188],[82.76,3.13765795]],[[82.856,12.06913198]]]
["bitfinex","SOLUSD",1771805594215,[[82.816,0.49102174],[82.813,12.07531504],[82.8,3.13765795],[82.771,5.36086188],[82.76,3.13765795]],[[82.839,0.4987677],[82.84,3.13765795],[82.848,12.07029741],[82.856,30.17282997],[82.873,60.33341813]]]
["bitfinex","SOLUSD",1771805594410,[[82.816,0.49102174],[82.813,12.07531504],[82.8,3.13765795],[82.782,3.69383402],[82.771,5.36086188]],[[82.839,0.4987677],[82.84,3.13765795],[82.848,12.07029741],[82.856,30.17282997],[82.873,60.33341813]]]
["bitfinex","SOLUSD",1771805594607,[[82.816,0.49102174],[82.8,3.13765795],[82.78,11.95878031],[82.771,5.36086188],[82.698,30.16809663]],[[82.839,0.4987677],[82.84,3.13765795],[82.848,12.07029741],[82.856,30.17282997],[82.865,3.69383402]]]
["bitfinex","SOLUSD",1771805594790,[[82.79,3.13765795],[82.778,3.69383402],[82.775,60.4041001],[82.761,5.36086188],[82.715,48.35881303]],[[82.829,0.4987677],[82.83,3.13765795],[82.848,42.24604094],[82.865,3.69383402],[82.888,5.36086188]]]
["bitfinex","SOLUSD",1771805594992,[[82.792,0.49102174],[82.783,12.07967315],[82.78,3.13765795],[82.777,30.20154038],[82.715,48.35881303]],[[82.819,0.4987677],[82.82,3.13765795],[82.837,3.69383402],[82.84,3.13765795],[82.848,42.24604094]]]
["bitfinex","SOLUSD",1771805595197,[[82.783,12.07967315],[82.78,3.13765795],[82.777,30.20154038],[82.715,48.35881303],[82.708,36.28]],[[82.819,0.4987677],[82.82,3.13765795],[82.837,3.69383402],[82.84,3.13765795],[82.848,42.24604094]]]
["bitfinex","SOLUSD",1771805595511,[[82.784,0.49102174],[82.783,12.07967315],[82.78,3.13765795],[82.777,30.20154038],[82.752,3.69383402]],[[82.819,0.4987677],[82.82,3.13765795],[82.837,3.69383402],[82.84,3.13765795],[82.848,42.24604094]]]
["bitfinex","SOLUSD",1771805595704,[[82.784,0.49102174],[82.783,12.07967315],[82.777,30.20154038],[82.77,3.13765795],[82.752,3.69383402]],[[82.81,3.13765795],[82.819,0.4987677],[82.837,3.69383402],[82.84,3.13765795],[82.848,42.24604094]]]
["bitfinex","SOLUSD",1771805595912,[[82.784,0.49102174],[82.783,12.07967315],[82.77,3.13765795],[82.767,30.2050941],[82.757,60.41754625]],[[82.809,0.4987677],[82.81,3.13765795],[82.837,3.69383402],[82.84,3.13765795],[82.848,102.597528]]]
["bitfinex","SOLUSD",1771805598013,[[82.784,0.49102174],[82.783,12.07967315],[82.77,3.13765795],[82.767,30.2050941],[82.757,60.41754625]],[[82.809,0.4987677],[82.81,3.13765795],[82.811,12.07572107],[82.825,30.18433989],[82.837,3.69383402]]]
["bitfinex","SOLUSD",1771805605291,[[82.784,0.49102174],[82.783,12.07967315],[82.77,3.14118618],[82.767,30.2050941],[82.757,60.41754625]],[[82.809,0.4987677],[82.81,3.14118618],[82.811,12.07572107],[82.825,30.18433989],[82.837,3.69383402]]]
["bitfinex","SOLUSD",1771805608814,[[82.784,0.49102174],[82.783,12.07967315],[82.78,3.14118618],[82.767,30.2050941],[82.76,3.14118618]],[[82.809,0.4987677],[82.81,3.14118618],[82.811,12.07572107],[82.825,30.18433989],[82.837,3.69383402]]]
["bitfinex","SOLUSD",1771805612119,[[82.784,0.49102174],[82.783,12.07967315],[82.78,3.14118618],[82.767,30.2050941],[82.76,3.14118618]],[[82.809,0.4987677],[82.811,12.07572107],[82.825,30.18433989],[82.837,3.69383402],[82.979,12.07572107]]]
["bitfinex","SOLUSD",1771805612322,[[82.784,0.49102174],[82.783,12.07967315],[82.78,3.14118618],[82.767,30.2050941],[82.76,3.14118618]],[[82.809,0.4987677],[82.811,12.07572107],[82.825,30.18433989],[82.837,3.69383402]]]
["bitfinex","SOLUSD",1771805612323,[[82.784,0.49102174],[82.783,12.07967315],[82.78,3.14118618],[82.767,30.2050941],[82.76,3.14118618]],[[82.809,0.4987677],[82.81,3.14118618],[82.811,12.07572107],[82.825,30.18433989],[82.837,3.69383402]]]
["bitfinex","SOLUSD",1771805612715,[[82.786,0.47698146],[82.785,12.07948299],[82.78,3.14118618],[82.776,30.20175457],[82.76,3.14118618]],[[82.814,0.45969909],[82.815,12.07513439],[82.825,30.18433989],[82.837,3.69383402]]]
["bitfinex","SOLUSD",1771805612716,[[82.786,0.47698146],[82.785,12.07948299],[82.78,3.14118618],[82.776,30.20175457],[82.76,3.14118618]],[[82.814,0.45969909],[82.815,12.07513439],[82.82,3.14118618],[82.825,30.18433989],[82.837,3.69383402]]]
["bitfinex","SOLUSD",1771805613210,[[82.791,0.47698146],[82.79,3.14118618],[82.785,12.07948299],[82.776,30.20175457],[82.76,3.14118618]],[[82.815,12.07513439],[82.819,0.45969909],[82.82,3.14118618],[82.825,30.18433989],[82.837,3.69383402]]]
["bitfinex","SOLUSD",1771805614525,[[82.791,0.47698146],[82.79,3.14118618],[82.785,12.07948299],[82.776,30.20175457],[82.76,3.14118618]],[[82.815,0.45969909],[82.819,12.07452396],[82.82,3.14118618],[82.825,30.18433989],[82.837,3.69383402]]]
["bitfinex","SOLUSD",1771805615504,[[82.791,0.47698146],[82.785,12.07948299],[82.78,3.14118618],[82.776,30.20175457],[82.76,3.14118618]],[[82.815,0.45969909],[82.819,12.07452396],[82.82,3.14118618],[82.825,30.18433989],[82.837,3.69383402]]]
["bitfinex","SOLUSD",1771805618231,[[82.791,0.47698146],[82.785,12.07948299],[82.78,3.14118618],[82.776,30.20175457],[82.76,3.14118618]],[[82.814,12.07525297],[82.82,3.14118618],[82.825,30.18433989],[82.837,3.69383402],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771805618413,[[82.791,0.47698146],[82.785,12.07948299],[82.78,3.14118618],[82.776,30.20175457],[82.76,3.14118618]],[[82.813,0.45274724],[82.814,12.07525297],[82.82,3.14118618],[82.825,30.18433989],[82.837,3.69383402]]]
["bitfinex","SOLUSD",1771805619511,[[82.791,0.47698146],[82.785,12.07948299],[82.78,3.14118618],[82.776,30.20175457],[82.76,3.14118618]],[[82.812,12.52829184],[82.82,3.14118618],[82.825,30.18433989],[82.837,3.69383402],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771805619833,[[82.793,0.45391138],[82.792,12.07846168],[82.79,3.14118618],[82.786,30.19823422],[82.762,5.36086188]],[[82.822,0.45274724],[82.836,42.2523333],[82.907,36.28],[82.911,48.24458957],[82.919,48.23997503]]]
["bitfinex","SOLUSD",1771805620034,[[82.793,0.45391138],[82.78,3.14118618],[82.776,30.20191406],[82.701,90.61611969],[82.655,33.80507852]],[[82.819,0.45274724],[82.82,3.14118618],[82.836,42.2523333],[82.84,3.14118618],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771805620220,[[82.793,0.45391138],[82.78,3.14118618],[82.776,30.20191406],[82.742,5.36086188],[82.701,90.61611969]],[[82.819,0.45274724],[82.82,3.14118618],[82.836,42.2523333],[82.84,3.14118618],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771805621025,[[82.793,0.45391138],[82.78,3.14118618],[82.776,30.20191406],[82.75,11.84318653],[82.742,5.36086188]],[[82.819,0.45274724],[82.82,3.14118618],[82.836,42.2523333],[82.84,3.14118618],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771805621231,[[82.793,0.45391138],[82.784,12.07962192],[82.78,3.14118618],[82.776,30.20191406],[82.75,11.84318653]],[[82.817,0.45274724],[82.818,12.07466975],[82.82,3.14118618],[82.825,30.18413537],[82.84,3.14118618]]]
["bitfinex","SOLUSD",1771805623020,[[82.793,0.45391138],[82.787,12.07906807],[82.78,3.14118618],[82.776,30.20191406],[82.75,11.84318653]],[[82.817,0.45274724],[82.818,12.07466975],[82.82,3.14118618],[82.825,30.18413537],[82.84,3.14118618]]]
["bitfinex","SOLUSD",1771805628339,[[82.793,0.45391138],[82.787,12.07906807],[82.78,3.14118618],[82.776,30.20191406],[82.75,11.84318653]],[[82.815,0.45274724],[82.816,12.07496136],[82.82,3.14118618],[82.825,30.18413537],[82.84,3.14118618]]]
["bitfinex","SOLUSD",1771805629239,[[82.793,0.45391138],[82.782,12.07980151],[82.78,3.14118618],[82.776,30.20191406],[82.75,11.84318653]],[[82.815,0.45274724],[82.816,12.07496136],[82.82,3.14118618],[82.825,30.18413537],[82.84,3.14118618]]]
["bitfinex","SOLUSD",1771805629442,[[82.793,0.45391138],[82.785,12.07936358],[82.78,3.14118618],[82.776,30.20191406],[82.75,11.84318653]],[[82.815,0.45274724],[82.816,12.07496136],[82.82,3.14118618],[82.825,30.18413537],[82.84,3.14118618]]]
["bitfinex","SOLUSD",1771805629637,[[82.785,12.07936358],[82.78,3.14118618],[82.75,11.84318653]],[[82.84,3.14118618]]]
["bitfinex","SOLUSD",1771805629638,[[82.795,0.45391138],[82.794,12.07816991],[82.785,30.19845283],[82.78,3.14118618],[82.752,9.0546959]],[[82.824,0.45274724],[82.83,3.14118618],[82.835,30.1805427],[82.875,13.75633987],[82.897,36.28]]]
["bitfinex","SOLUSD",1771805629936,[[82.795,0.45391138],[82.794,12.07816991],[82.79,3.14118618],[82.785,30.19845283],[82.752,9.0546959]],[[82.827,12.07340777],[82.83,3.14118618],[82.835,30.1805427],[82.845,3.69383402],[82.875,13.75633987]]]
["bitfinex","SOLUSD",1771805630126,[[82.795,0.45391138],[82.794,12.07816991],[82.79,3.14118618],[82.785,30.19845283],[82.752,9.0546959]],[[82.826,0.45274724],[82.827,12.07340777],[82.83,3.14118618],[82.835,30.1805427],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771805630437,[[82.801,0.45391138],[82.8,3.14118618],[82.796,12.07787815],[82.785,30.19845283],[82.773,60.40590661]],[[82.826,0.45274724],[82.832,12.07264869],[82.84,3.14118618],[82.845,30.17684758],[82.865,60.3393366]]]
["bitfinex","SOLUSD",1771805630622,[[82.801,0.45391138],[82.8,3.14118618],[82.796,12.07787815],[82.785,30.19845283],[82.773,60.40590661]],[[82.826,0.45274724],[82.832,12.07264869],[82.84,3.14118618],[82.845,30.17684758],[82.855,3.69383402]]]
["bitfinex","SOLUSD",1771805637844,[[82.803,0.45391138],[82.802,12.07700297],[82.8,3.14118618],[82.785,30.19845283],[82.773,60.40590661]],[[82.826,0.45274724],[82.83,3.14118618],[82.832,12.07264869],[82.845,30.17684758],[82.855,3.69383402]]]
["bitfinex","SOLUSD",1771805638945,[[82.804,12.07671126],[82.8,3.14118618],[82.785,30.19845283],[82.773,60.40590661],[69.84,40.12376085]],[[82.826,0.45274724],[82.832,12.07264869],[82.84,3.14118618],[82.845,30.17684758],[82.855,3.69383402]]]
["bitfinex","SOLUSD",1771805639247,[[82.805,0.45391138],[82.804,12.07671126],[82.8,3.14118618],[82.785,30.19845283],[82.773,60.40590661]],[[82.826,0.45274724],[82.832,12.07264869],[82.84,3.14118618],[82.845,30.17684758],[82.855,3.69383402]]]
["bitfinex","SOLUSD",1771805641045,[[82.807,0.45391138],[82.806,12.07641958],[82.8,3.14118618],[82.794,30.19534291],[82.773,60.40590661]],[[82.831,0.45274724],[82.844,12.0708802],[82.845,30.17684758],[82.855,3.69383402],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771805641344,[[82.811,0.45391138],[82.81,3.14118618],[82.806,42.26746853],[82.773,60.40590661],[82.772,9.0546959]],[[82.844,12.52362744],[82.85,3.14118618],[82.855,30.17332665],[82.898,5.36086188],[82.91,0.1]]]
["bitfinex","SOLUSD",1771805641545,[[82.811,0.45391138],[82.81,3.14118618],[82.806,42.26746853],[82.773,60.40590661],[82.772,9.0546959]],[[82.85,3.14118618],[82.855,30.17332665],[82.865,64.03317062],[82.898,5.36086188],[82.91,0.1]]]
["bitfinex","SOLUSD",1771805641846,[[82.821,0.45391138],[82.82,3.14118618],[82.806,42.26746853],[82.8,3.14118618],[82.791,60.39245436]],[[82.843,0.45274724],[82.852,12.06983216],[82.86,3.14118618],[82.865,30.16977574],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805642256,[[82.821,0.45391138],[82.82,3.14118618],[82.806,42.26746853],[82.8,3.14118618],[82.791,60.39245436]],[[82.843,0.45274724],[82.852,12.06983216],[82.86,3.14118618],[82.865,30.16977574],[82.927,36.28]]]
["bitfinex","SOLUSD",1771805644955,[[82.831,0.45391138],[82.83,3.14118618],[82.822,12.07408659],[82.81,60.37896827],[82.802,5.36086188]],[[82.874,12.0665106],[82.905,60.31030664],[82.92,3.14118618],[82.945,48.22511163],[82.96,48.31642511]]]
["bitfinex","SOLUSD",1771805645136,[[82.831,0.45391138],[82.83,3.14118618],[82.822,12.07408659],[82.81,60.37896827],[82.802,9.0546959]],[[82.873,0.45274724],[82.874,12.0665106],[82.9,0.1],[82.905,60.31030664],[82.92,3.14118618]]]
["bitfinex","SOLUSD",1771805645641,[[82.851,0.45391138],[82.85,3.14118618],[82.822,12.07408659],[82.81,60.37896827],[82.802,9.0546959]],[[82.873,0.45274724],[82.874,12.0665106],[82.89,3.14118618],[82.895,3.69383402],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805646031,[[82.851,0.45391138],[82.85,3.14118618],[82.844,12.07082658],[82.832,30.181386],[82.81,60.37896827]],[[82.872,12.51954905],[82.885,30.16245421],[82.89,3.14118618],[82.9,0.1],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771805646228,[[82.851,0.45391138],[82.85,3.14118618],[82.844,12.07082658],[82.832,30.181386],[82.81,60.37896827]],[[82.872,12.51954905],[82.885,30.16245421],[82.89,3.14118618],[82.9,0.1],[83.044,30.03628132]]]
["bitfinex","SOLUSD",1771805646427,[[82.851,0.45391138],[82.85,3.14118618],[82.844,12.07082658],[82.832,30.181386],[82.81,60.37896827]],[[82.871,0.45274724],[82.872,12.06680181],[82.88,3.14118618],[82.885,30.16245421],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805646629,[[82.851,0.45391138],[82.844,12.07082658],[82.84,3.14118618],[82.832,30.181386],[82.81,60.37896827]],[[82.871,0.45274724],[82.872,12.06680181],[82.88,3.14118618],[82.885,30.16245421],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805647251,[[82.851,0.45391138],[82.844,12.07082658],[82.84,3.14118618],[82.832,30.181386],[82.81,60.37896827]],[[82.871,0.45274724],[82.872,12.06680181],[82.88,3.14118618],[82.885,30.16245421],[82.94,48.32779723]]]
["bitfinex","SOLUSD",1771805647641,[[82.851,0.45391138],[82.844,12.07082658],[82.84,3.14118618],[82.832,30.181386],[82.81,60.37896827]],[[82.871,0.45274724],[82.872,12.06680181],[82.88,3.14118618],[82.885,30.16245421],[82.91,12.38967396]]]
["bitfinex","SOLUSD",1771805648256,[[82.851,0.45391138],[82.85,3.14118618],[82.844,12.07082658],[82.832,30.181386],[82.812,3.69383402]],[[82.871,0.45274724],[82.872,12.06680181],[82.88,3.14118618],[82.885,30.16245421],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805649257,[[82.851,0.45391138],[82.85,3.14118618],[82.844,12.07082658],[82.832,30.181386],[82.812,3.69383402]],[[82.871,0.45274724],[82.872,12.06680181],[82.885,30.16245421],[82.89,3.14118618],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805650454,[[82.851,0.45391138],[82.844,12.07082658],[82.84,3.14118618],[82.832,30.181386],[82.812,3.69383402]],[[82.869,0.49715942],[82.87,12.06709303],[82.88,3.14118618],[82.885,30.16245421],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805652440,[[82.851,0.45391138],[82.848,12.07023484],[82.84,3.14118618],[82.832,30.181386],[82.812,3.69383402]],[[82.869,0.49715942],[82.876,12.06625342],[82.88,3.14118618],[82.885,30.16245421],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805652641,[[82.851,0.45391138],[82.848,12.07023484],[82.84,3.14118618],[82.832,30.181386],[82.812,3.69383402]],[[82.869,0.49715942],[82.872,12.06680303],[82.88,3.14118618],[82.885,30.16245421],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805655155,[[82.853,0.4856393],[82.852,12.06971467],[82.85,3.14118618],[82.842,30.17761204],[82.812,9.0546959]],[[82.884,0.49715942],[82.889,12.06432699],[82.89,3.14118618],[82.896,30.15856182],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805655456,[[82.853,0.4856393],[82.852,12.06971467],[82.85,3.14118618],[82.842,30.17761204],[82.812,5.36086188]],[[82.884,0.49715942],[82.889,12.06432699],[82.89,3.14118618],[82.896,30.15856182],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805657062,[[82.853,0.4856393],[82.852,12.06971467],[82.85,3.14118618],[82.842,30.17761204],[82.826,60.36697193]],[[82.884,0.49715942],[82.889,12.06432699],[82.89,3.14118618],[82.896,30.15856182],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805657358,[[82.861,0.48758346],[82.854,12.06942332],[82.85,3.14118618],[82.842,30.17761204],[82.826,60.36697193]],[[82.882,0.49324845],[82.883,12.06520034],[82.89,3.14118618],[82.896,30.15856182],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805659053,[[82.851,0.48758346],[82.85,3.14118618],[82.849,12.07007292],[82.842,30.17761204],[82.826,60.36697193]],[[82.88,0.49324845],[82.881,12.06549148],[82.89,3.14118618],[82.896,30.15856182],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805659355,[[82.852,0.48758346],[82.851,12.06986035],[82.85,3.14118618],[82.842,30.17761204],[82.826,60.36697193]],[[82.88,0.49324845],[82.881,12.06549148],[82.89,3.14118618],[82.896,30.15856182],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805660858,[[82.852,0.48758346],[82.851,12.06986035],[82.85,3.14118618],[82.842,30.17761204],[82.826,60.36697193]],[[82.878,0.49324845],[82.879,12.06578264],[82.88,3.14118618],[82.896,30.15856182],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805661361,[[82.854,0.48758346],[82.853,12.06956899],[82.85,3.14118618],[82.842,30.17761204],[82.826,60.36697193]],[[82.878,0.49324845],[82.879,12.06578264],[82.89,3.14118618],[82.896,30.15856182],[82.905,64.00414066]]]
["bitfinex","SOLUSD",1771805665655,[[82.86,3.14118618],[82.855,12.06927765],[82.842,30.17761204],[82.84,3.14118618],[82.826,60.36697193]],[[82.883,0.49324845],[82.89,3.14118618],[82.896,30.15856182],[82.923,60.29748046],[83.073,12.06578264]]]
["bitfinex","SOLUSD",1771805665961,[[82.861,0.48758346],[82.86,3.14118618],[82.855,12.06927765],[82.842,30.17761204],[82.84,3.14118618]],[[82.883,0.49324845],[82.89,3.14118618],[82.896,30.15856182],[82.915,3.69383402],[82.92,3.14118618]]]
["bitfinex","SOLUSD",1771805666149,[[82.861,0.48758346],[82.86,3.14118618],[82.855,12.06927765],[82.842,30.17761204],[82.84,3.14118618]],[[82.883,0.49324845],[82.89,3.14118618],[82.896,30.15856182],[82.92,3.14118618],[83.077,30.15856182]]]
["bitfinex","SOLUSD",1771805666563,[[82.861,0.48758346],[82.86,3.14118618],[82.855,12.06927765],[82.842,30.17761204],[82.84,3.14118618]],[[82.883,0.49324845],[82.889,12.0644203],[82.89,3.14118618],[82.896,30.15856182],[82.915,3.69383402]]]
["bitfinex","SOLUSD",1771805666760,[[82.861,0.48758346],[82.86,3.14118618],[82.855,12.06927765],[82.842,30.17761204],[82.84,3.14118618]],[[82.883,12.55852568],[82.896,30.15856182],[82.9,3.24118618],[82.915,3.69383402],[82.92,15.49073633]]]
["bitfinex","SOLUSD",1771805667267,[[82.861,0.48758346],[82.86,3.13486278],[82.855,12.06927765],[82.842,30.17761204],[82.84,3.13486278]],[[82.883,12.55852568],[82.896,30.15856182],[82.9,3.23486278],[82.915,3.69383402],[82.92,15.48441293]]]
["bitfinex","SOLUSD",1771805668046,[[82.861,0.48758346],[82.86,3.13486278],[82.855,12.06927765],[82.842,30.17761204],[82.84,3.13486278]],[[82.882,0.49324845],[82.89,3.13486278],[82.896,30.15856182],[82.899,12.06287168],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805668656,[[82.861,0.48758346],[82.855,12.06927765],[82.85,3.13486278],[82.842,30.17761204],[82.8,3.13486278]],[[82.882,0.49324845],[82.89,3.13486278],[82.896,30.15856182],[82.899,12.06287168],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805669259,[[82.861,0.48758346],[82.855,12.06927765],[82.85,3.13486278],[82.842,30.17761204],[82.8,3.13486278]],[[82.881,0.49324845],[82.882,12.06546408],[82.89,3.13486278],[82.896,30.15856182],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805671974,[[82.861,0.48758346],[82.855,12.06927765],[82.85,3.13486278],[82.842,30.17761204],[82.8,3.13486278]],[[82.879,0.49324845],[82.88,12.06563706],[82.89,3.13486278],[82.896,30.15856182],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805674367,[[82.861,0.48758346],[82.859,12.06869434],[82.85,3.13486278],[82.842,30.17761204],[82.8,3.13486278]],[[82.879,0.49324845],[82.884,12.0650736],[82.89,3.13486278],[82.896,30.15856182],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805674561,[[82.861,0.48758346],[82.859,12.06869434],[82.85,3.13486278],[82.842,30.17761204],[82.8,3.13486278]],[[82.884,0.49324845],[82.885,12.06491065],[82.89,3.13486278],[82.896,30.15856182],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805676268,[[82.861,0.48758346],[82.86,3.13486278],[82.859,12.06869434],[82.842,30.17761204],[82.84,3.13486278]],[[82.884,0.49324845],[82.885,12.06491065],[82.896,30.15856182],[82.9,3.23486278],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771805676669,[[82.861,0.48758346],[82.859,12.06869434],[82.85,3.13486278],[82.842,30.17761204],[82.8,3.13486278]],[[82.884,0.49324845],[82.885,12.06491065],[82.89,3.13486278],[82.896,30.15856182],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805677553,[[82.861,0.48758346],[82.854,12.06930288],[82.85,3.13486278],[82.842,30.17761204],[82.8,3.13486278]],[[82.882,0.49324845],[82.883,12.06520034],[82.89,3.13486278],[82.896,30.15856182],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805680372,[[82.85,3.13486278],[82.848,0.46696463],[82.8,3.13486278],[82.72,34.00507852],[82.719,152.06520034]],[[82.88,0.47056192],[82.881,12.06549148],[82.89,3.13486278],[82.9,0.1],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805680686,[[82.841,0.46696463],[82.83,33.31680078],[82.812,3.69383402],[82.805,60.38211617],[82.802,5.36086188]],[[82.869,0.47056192],[82.87,3.13486278],[82.881,30.16372871],[82.9,0.1],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805681456,[[82.843,0.46696463],[82.842,12.07117162],[82.83,33.31680078],[82.812,3.69383402],[82.805,60.38211617]],[[82.869,0.47056192],[82.87,3.13486278],[82.881,30.16372871],[82.9,0.1],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805682559,[[82.845,0.46696463],[82.844,12.0708802],[82.83,33.31680078],[82.812,3.69383402],[82.805,60.38211617]],[[82.869,0.47056192],[82.87,3.13486278],[82.873,12.06666502],[82.881,30.16372871],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805682765,[[82.845,0.46696463],[82.844,12.0708802],[82.84,3.13486278],[82.83,30.181938],[82.812,3.69383402]],[[82.869,0.47056192],[82.87,3.13486278],[82.873,12.06666502],[82.881,30.16372871],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805682963,[[82.845,0.46696463],[82.844,12.0708802],[82.84,3.13486278],[82.83,30.181938],[82.812,3.69383402]],[[82.869,0.47056192],[82.873,12.06666502],[82.88,3.13486278],[82.881,30.16372871],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805686660,[[82.845,0.46696463],[82.844,12.0708802],[82.84,3.13486278],[82.83,30.181938],[82.812,3.69383402]],[[82.869,0.47056192],[82.87,12.06720319],[82.88,3.13486278],[82.881,30.16372871],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805692788,[[82.851,0.46696463],[82.85,3.13486278],[82.846,12.0705888],[82.83,30.181938],[82.812,3.69383402]],[[82.879,12.06578264],[82.882,0.47056192],[82.89,3.13486278],[82.891,30.16026249],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805692986,[[82.861,0.46696463],[82.86,3.13486278],[82.846,12.0705888],[82.84,3.13486278],[82.823,60.36917566]],[[82.887,0.47056192],[82.893,12.06385607],[82.9,3.23486278],[82.915,3.69383402],[82.92,3.13486278]]]
["bitfinex","SOLUSD",1771805693196,[[82.861,0.46696463],[82.86,3.13486278],[82.846,12.0705888],[82.84,3.13486278],[82.823,60.36917566]],[[82.893,12.06385607],[82.894,0.47056192],[82.9,0.1],[82.915,3.69383402],[82.92,3.13486278]]]
["bitfinex","SOLUSD",1771805693370,[[82.861,0.46696463],[82.86,3.13486278],[82.846,12.0705888],[82.84,3.13486278],[82.823,60.36917566]],[[82.893,12.06385607],[82.9,3.23486278],[82.915,3.69383402],[82.92,3.13486278]]]
["bitfinex","SOLUSD",1771805693371,[[82.861,0.46696463],[82.86,3.13486278],[82.846,12.0705888],[82.84,3.13486278],[82.823,60.36917566]],[[82.893,12.06385607],[82.9,3.23486278],[82.901,0.47056192],[82.915,3.69383402],[82.92,3.13486278]]]
["bitfinex","SOLUSD",1771805693570,[[82.861,0.46696463],[82.86,3.13486278],[82.846,12.0705888],[82.84,3.13486278],[82.823,60.36917566]],[[82.893,12.06385607],[82.897,0.47056192],[82.9,3.23486278],[82.915,3.69383402],[82.92,3.13486278]]]
["bitfinex","SOLUSD",1771805693805,[[82.861,0.46696463],[82.86,3.13486278],[82.846,12.0705888],[82.84,3.13486278],[82.823,60.36917566]],[[82.892,0.47056192],[82.893,12.06385607],[82.9,3.23486278],[82.915,3.69383402],[82.92,3.13486278]]]
["bitfinex","SOLUSD",1771805693970,[[82.862,12.06825806],[82.86,3.13486278],[82.846,30.176472],[82.84,3.13486278],[82.823,60.36917566]],[[82.892,0.47056192],[82.893,12.06385607],[82.9,3.23486278],[82.906,30.15483619],[82.915,3.69383402]]]
["bitfinex","SOLUSD",1771805694177,[[82.863,0.46696463],[82.862,12.06825806],[82.86,3.13486278],[82.846,30.176472],[82.84,3.13486278]],[[82.892,0.47056192],[82.893,12.06385607],[82.9,3.23486278],[82.906,30.15483619],[82.915,3.69383402]]]
["bitfinex","SOLUSD",1771805695378,[[82.863,0.46696463],[82.862,12.06825806],[82.86,3.13486278],[82.846,30.176472],[82.84,3.13486278]],[[82.89,0.47056192],[82.891,12.0640359],[82.9,3.23486278],[82.906,30.15483619],[82.915,3.69383402]]]
["bitfinex","SOLUSD",1771805695580,[[82.858,0.46696463],[82.854,12.06932665],[82.85,3.13486278],[82.846,30.176472],[82.822,3.69383402]],[[82.889,0.47056192],[82.89,3.13486278],[82.891,12.0640359],[82.895,30.15882914],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805696591,[[82.838,0.46696463],[82.83,3.13486278],[82.824,42.25803093],[82.804,60.38290064],[82.802,5.36086188]],[[82.869,0.47056192],[82.87,3.13486278],[82.888,42.50997703],[82.9,0.1],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805696789,[[82.841,0.46696463],[82.84,3.13486278],[82.824,42.25803093],[82.812,9.0546959],[82.802,5.36086188]],[[82.884,0.47056192],[82.888,42.22565389],[82.89,3.13486278],[82.9,0.1],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805697000,[[82.851,0.46696463],[82.85,3.13486278],[82.824,42.25803093],[82.812,9.0546959],[82.788,49.523879]],[[82.884,0.47056192],[82.888,42.22565389],[82.89,3.13486278],[82.9,0.1],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805697673,[[82.851,0.46696463],[82.85,3.13486278],[82.824,42.25803093],[82.823,60.36970406],[82.812,9.0546959]],[[82.884,0.47056192],[82.888,42.22565389],[82.89,3.13486278],[82.9,0.1],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805697994,[[82.851,0.46696463],[82.84,3.13486278],[82.824,42.25803093],[82.823,60.36970406],[82.812,9.0546959]],[[82.884,0.47056192],[82.888,42.22565389],[82.89,3.13486278],[82.9,0.1],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805698583,[[82.853,0.46696463],[82.852,12.06971467],[82.841,30.17825869],[82.84,3.13486278],[82.823,60.36970406]],[[82.888,42.22565389],[82.89,3.13486278],[82.9,0.1],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805698584,[[82.853,0.46696463],[82.852,12.06971467],[82.841,30.17825869],[82.84,3.13486278],[82.823,60.36970406]],[[82.882,0.47056192],[82.883,12.06520034],[82.888,30.16118135],[82.89,3.13486278],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805698984,[[82.853,0.46696463],[82.852,12.06971467],[82.85,3.13486278],[82.841,30.17825869],[82.823,60.36970406]],[[82.882,0.47056192],[82.883,12.06520034],[82.89,3.13486278],[82.898,30.15783521],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805699299,[[82.853,0.46696463],[82.852,12.06971467],[82.85,3.13486278],[82.841,30.17825869],[82.823,60.36970406]],[[82.882,0.47056192],[82.884,12.06505923],[82.89,3.13486278],[82.898,30.15783521],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805699892,[[82.853,0.46696463],[82.852,12.06971467],[82.841,30.17825869],[82.823,60.36970406],[82.677,67.61015705]],[[82.882,0.47056192],[82.884,12.06505923],[82.89,3.13486278],[82.898,30.15783521],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805700194,[[82.853,0.46696463],[82.852,12.06971467],[82.85,3.13486278],[82.841,30.17825869],[82.823,60.36970406]],[[82.882,0.47056192],[82.884,12.06505923],[82.89,3.13486278],[82.898,30.15783521],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805700496,[[82.854,12.06942332],[82.853,0.46696463],[82.85,3.13486278],[82.841,30.17825869],[82.823,60.36970406]],[[82.882,0.47056192],[82.884,12.06505923],[82.89,3.13486278],[82.898,30.15783521],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805700689,[[82.854,12.06942332],[82.85,3.13486278],[82.841,30.17825869],[82.823,60.36970406]],[[82.882,0.47056192],[82.884,12.06505923],[82.89,3.13486278],[82.898,30.15783521],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805700690,[[82.855,0.46696463],[82.854,12.06942332],[82.85,3.13486278],[82.841,30.17825869],[82.823,60.36970406]],[[82.882,0.47056192],[82.884,12.06505923],[82.89,3.13486278],[82.898,30.15783521],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805701310,[[82.855,0.46696463],[82.854,12.06942332],[82.85,3.13486278],[82.841,30.17825869],[82.823,60.36970406]],[[82.881,12.5360534],[82.89,3.13486278],[82.898,30.15783521],[82.9,0.1],[83.166,162.8916317]]]
["bitfinex","SOLUSD",1771805702177,[[82.855,0.46696463],[82.854,12.06942332],[82.85,3.13486278],[82.841,30.17825869],[82.823,60.36970406]],[[82.881,12.5360534],[82.89,3.13486278],[82.898,30.15783521],[82.9,0.1],[83.099,304.12690632]]]
["bitfinex","SOLUSD",1771805702374,[[82.855,0.46696463],[82.854,12.06942332],[82.85,3.13486278],[82.841,30.17825869],[82.823,60.36970406]],[[82.88,0.47056192],[82.889,12.06432699],[82.89,3.13486278],[82.898,30.15783521],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805702688,[[82.842,0.46696463],[82.841,12.07131734],[82.83,33.31681974],[82.812,3.69383402],[82.806,60.38195301]],[[82.869,0.47056192],[82.87,3.13486278],[82.889,42.22514446],[82.9,0.1],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805702992,[[82.842,0.46696463],[82.841,12.07131734],[82.83,33.31681974],[82.812,3.69383402],[82.806,60.38195301]],[[82.869,0.47056192],[82.88,3.13486278],[82.889,42.22514446],[82.9,0.1],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805703198,[[82.842,0.46696463],[82.83,3.13486278],[82.819,30.18611345],[82.806,60.38195301],[82.769,54.36]],[[82.869,0.47056192],[82.87,3.13486278],[82.889,42.22514446],[82.891,60.32058112],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805703398,[[82.842,0.46696463],[82.841,12.07131734],[82.83,3.13486278],[82.809,3.69383402],[82.806,60.38195301]],[[82.869,0.47056192],[82.87,3.13486278],[82.889,42.22514446],[82.891,60.32058112],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805703603,[[82.842,0.46696463],[82.841,12.07131734],[82.83,3.13486278],[82.829,30.18250578],[82.809,3.69383402]],[[82.869,0.47056192],[82.88,3.13486278],[82.889,42.22514446],[82.891,60.32058112],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805703775,[[82.842,0.46696463],[82.841,12.07131734],[82.84,3.13486278],[82.829,30.18250578],[82.809,3.69383402]],[[82.869,0.47056192],[82.88,3.13486278],[82.889,42.22514446],[82.891,60.32058112],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805706180,[[82.844,0.46696463],[82.843,12.07102591],[82.84,3.13486278],[82.838,30.17920402],[82.809,3.69383402]],[[82.869,0.47056192],[82.889,30.16081747],[82.9,0.1],[82.908,60.30805197],[82.969,48.21108533]]]
["bitfinex","SOLUSD",1771805706376,[[82.844,0.46696463],[82.843,12.07102591],[82.84,3.13486278],[82.838,30.17920402],[82.809,3.69383402]],[[82.869,0.47056192],[82.88,3.13486278],[82.889,30.16081747],[82.9,0.1],[82.908,60.30805197]]]
["bitfinex","SOLUSD",1771805706704,[[82.844,0.46696463],[82.843,12.07102591],[82.84,3.13486278],[82.838,30.17920402],[82.809,3.69383402]],[[82.869,0.47056192],[82.873,12.06666193],[82.88,3.13486278],[82.889,30.16081747],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805707202,[[82.844,0.46696463],[82.843,12.07102591],[82.84,3.13486278],[82.828,30.18292088],[82.809,3.69383402]],[[82.868,0.47056192],[82.869,12.06728306],[82.88,3.13486278],[82.889,30.16081747],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805707500,[[82.844,0.46696463],[82.839,12.07157855],[82.83,3.13486278],[82.828,30.18292088],[82.809,3.69383402]],[[82.868,0.47056192],[82.869,12.06728306],[82.87,3.13486278],[82.88,30.1642351],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805707686,[[82.844,0.46696463],[82.843,12.07102591],[82.83,3.13486278],[82.828,30.18292088],[82.809,3.69383402]],[[82.868,0.47056192],[82.869,12.06728306],[82.87,3.13486278],[82.88,30.1642351],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805707999,[[82.844,0.46696463],[82.843,12.07102591],[82.809,3.69383402]],[[82.868,0.47056192],[82.869,12.06728306],[82.87,3.13486278],[82.88,30.1642351],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805708000,[[82.844,0.46696463],[82.843,12.07102591],[82.84,3.13486278],[82.823,60.36969299],[82.812,5.36086188]],[[82.878,0.47056192],[82.88,12.0656735],[82.89,3.13486278],[82.9,0.1],[82.938,5.36086188]]]
["bitfinex","SOLUSD",1771805708588,[[82.846,0.46808799],[82.845,12.0707345],[82.843,30.17756479],[82.84,3.13486278],[82.823,60.36969299]],[[82.878,0.47056192],[82.88,12.0656735],[82.89,3.13486278],[82.897,30.15812476],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805708895,[[82.851,0.46808799],[82.85,3.13486278],[82.845,12.0707345],[82.843,30.17756479],[82.823,60.36969299]],[[82.878,0.47056192],[82.88,12.0656735],[82.89,3.13486278],[82.897,30.15812476],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805709500,[[82.851,0.46808799],[82.845,12.0707345],[82.843,30.17756479],[82.84,3.13486278],[82.823,60.36969299]],[[82.877,12.06607382],[82.878,0.47056192],[82.89,3.13486278],[82.897,30.15812476],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805709702,[[82.851,0.46808799],[82.845,12.0707345],[82.843,30.17756479],[82.84,3.13486278],[82.823,60.36969299]],[[82.876,0.4974391],[82.877,12.06607382],[82.89,3.13486278],[82.897,30.15812476],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805709890,[[82.851,0.46808799],[82.845,12.0707345],[82.843,30.17756479],[82.84,3.13486278],[82.823,60.36969299]],[[82.876,0.4974391],[82.882,12.06543647],[82.89,3.13486278],[82.897,30.15812476],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805710085,[[82.851,0.46808799],[82.845,12.0707345],[82.823,60.36969299]],[[82.876,0.4974391],[82.882,12.06543647],[82.89,3.13486278],[82.897,30.15812476],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805710086,[[82.851,0.46808799],[82.845,42.24757076],[82.823,60.36969299],[82.822,3.69383402],[82.796,48.31148373]],[[82.876,0.4974391],[82.88,3.13486278],[82.883,12.06521475],[82.897,30.15812476],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805710313,[[82.821,0.46808799],[82.805,42.26797898],[82.804,60.38341197],[82.77,60.0],[82.759,48.33310732]],[[82.859,0.4974391],[82.86,3.13486278],[82.875,0.28432314],[82.877,15.75990784],[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805710486,[[82.821,0.46808799],[82.805,42.26797898],[82.804,60.38341197],[82.77,60.0],[82.759,48.33310732]],[[82.875,0.28432314],[82.877,15.75990784],[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805710487,[[82.821,0.46808799],[82.81,3.13486278],[82.805,42.26797898],[82.804,60.38341197],[82.77,60.0]],[[82.849,0.4974391],[82.85,3.13486278],[82.875,0.28432314],[82.877,15.75990784],[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805710800,[[82.823,0.46808799],[82.822,12.07408659],[82.81,3.13486278],[82.805,30.19141356],[82.804,60.38341197]],[[82.849,0.4974391],[82.85,3.13486278],[82.853,12.0696547],[82.866,30.16930803],[82.875,0.28432314]]]
["bitfinex","SOLUSD",1771805711001,[[82.823,0.46808799],[82.822,12.07408659],[82.82,3.13486278],[82.805,30.19141356],[82.804,60.38341197]],[[82.849,0.4974391],[82.853,12.0696547],[82.86,3.13486278],[82.866,30.16930803],[82.875,0.28432314]]]
["bitfinex","SOLUSD",1771805711177,[[82.817,0.46808799],[82.792,30.19607345],[82.787,60.39578039],[82.783,12.07977483],[82.748,36.28]],[[82.848,42.24604094],[82.849,0.4974391],[82.86,3.13486278],[82.872,60.33435528],[82.896,48.25334062]]]
["bitfinex","SOLUSD",1771805711381,[[82.812,0.46808799],[82.8,3.13486278],[82.792,30.19607345],[82.787,60.39578039],[82.783,12.07977483]],[[82.839,0.4974391],[82.84,3.13486278],[82.848,42.24604094],[82.872,60.33435528],[82.898,5.36086188]]]
["bitfinex","SOLUSD",1771805711602,[[82.812,0.46808799],[82.81,3.13486278],[82.792,30.19607345],[82.787,60.39578039],[82.783,12.07977483]],[[82.847,0.4974391],[82.848,12.07029741],[82.85,3.13486278],[82.858,30.1723725],[82.872,60.33435528]]]
["bitfinex","SOLUSD",1771805712404,[[82.821,0.46808799],[82.82,3.13486278],[82.8,3.13486278],[82.792,30.19607345],[82.787,60.39578039]],[[82.847,0.4974391],[82.848,12.07029741],[82.85,3.13486278],[82.858,30.1723725],[82.872,60.33435528]]]
["bitfinex","SOLUSD",1771805713789,[[82.831,0.46808799],[82.83,3.13486278],[82.822,12.07408659],[82.805,60.38273415],[82.8,3.13486278]],[[82.866,0.4974391],[82.87,3.13486278],[82.89,60.32130414],[82.92,3.13486278],[82.939,36.28]]]
["bitfinex","SOLUSD",1771805713994,[[82.831,0.46808799],[82.83,3.13486278],[82.822,12.07408659],[82.805,60.38273415],[82.8,3.13486278]],[[82.866,0.4974391],[82.87,3.13486278],[82.89,60.32130414],[82.918,5.36086188],[82.92,3.13486278]]]
["bitfinex","SOLUSD",1771805715506,[[82.833,0.46808799],[82.832,12.07262893],[82.83,3.13486278],[82.822,30.18521648],[82.805,60.38273415]],[[82.864,12.06806662],[82.866,0.4974391],[82.87,3.13486278],[82.88,30.1642467],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805716708,[[82.833,0.46808799],[82.832,12.07262893],[82.83,3.13486278],[82.822,30.18521648],[82.805,60.38273415]],[[82.864,12.56036999],[82.87,3.13486278],[82.88,30.1642467],[82.885,3.69383402],[83.763,0.24273176]]]
["bitfinex","SOLUSD",1771805716908,[[82.833,0.46808799],[82.832,12.07262893],[82.83,3.13486278],[82.822,30.18521648],[82.805,60.38273415]],[[82.864,12.56036999],[82.87,3.13486278],[82.88,30.1642467],[82.885,3.69383402],[83.199,189.3050281]]]
["bitfinex","SOLUSD",1771805718912,[[82.835,0.49951881],[82.834,12.07233744],[82.83,3.13486278],[82.822,30.18521648],[82.805,60.38273415]],[[82.864,12.56036999],[82.87,3.13486278],[82.88,30.1642467],[82.885,3.69383402],[82.936,36.28]]]
["bitfinex","SOLUSD",1771805719713,[[82.835,0.49951881],[82.834,12.07233744],[82.83,3.13486278],[82.822,30.18521648],[82.805,60.38273415]],[[82.863,0.49230337],[82.864,12.06806662],[82.87,3.13486278],[82.88,30.1642467],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805720811,[[82.83,12.07290411],[82.827,0.49951881],[82.822,30.18521648],[82.82,3.13486278],[82.805,60.38273415]],[[82.859,0.49230337],[82.86,3.13486278],[82.862,12.06825806],[82.871,30.16766092],[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805721021,[[82.83,12.57242292],[82.822,30.18521648],[82.82,3.13486278],[82.805,60.38273415],[82.703,45.87314514]],[[82.859,0.49230337],[82.86,3.13486278],[82.862,12.06825806],[82.871,30.16766092],[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805721188,[[82.83,12.57242292],[82.822,30.18521648],[82.82,3.13486278],[82.805,60.38273415],[82.703,12.06806662]],[[82.859,0.49230337],[82.86,3.13486278],[82.862,12.06825806],[82.871,30.16766092],[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805721808,[[82.83,12.57242292],[82.822,30.18521648],[82.82,3.13486278],[82.805,60.38273415],[82.642,75.4937084]],[[82.859,0.49230337],[82.86,3.13486278],[82.862,12.06825806],[82.871,30.16766092],[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805722108,[[82.83,12.57242292],[82.822,30.18521648],[82.82,3.13486278],[82.805,60.38273415],[82.703,12.06825806]],[[82.859,0.49230337],[82.86,3.13486278],[82.862,12.06825806],[82.871,30.16766092],[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805722513,[[82.83,12.57242292],[82.822,30.18521648],[82.82,3.13486278],[82.805,60.38273415],[82.642,7.88355135]],[[82.859,0.49230337],[82.86,3.13486278],[82.862,12.06825806],[82.871,30.16766092],[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805722705,[[82.83,12.57242292],[82.822,30.18521648],[82.82,3.13486278],[82.805,60.38273415],[82.704,12.06825806]],[[82.859,0.49230337],[82.86,3.13486278],[82.862,12.06825806],[82.871,30.16766092],[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805722908,[[82.831,0.49951881],[82.822,30.18521648],[82.821,12.07423238],[82.82,3.13486278],[82.805,60.38273415]],[[82.859,0.49230337],[82.86,3.13486278],[82.862,12.06825806],[82.871,30.16766092],[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805726498,[[82.841,0.49951881],[82.84,3.13486278],[82.832,42.25420126],[82.805,60.38273415],[82.802,9.0546959]],[[82.88,3.13486278]]]
["bitfinex","SOLUSD",1771805726499,[[82.841,0.49951881],[82.84,3.13486278],[82.832,42.25420126],[82.805,60.38273415],[82.802,9.0546959]],[[82.879,0.49230337],[82.88,3.13486278],[82.899,42.22005089],[82.908,60.30795922],[82.92,3.13486278]]]
["bitfinex","SOLUSD",1771805726703,[[82.841,0.49951881],[82.84,3.13486278],[82.832,42.25420126],[82.805,60.38273415],[82.802,9.0546959]],[[82.879,0.49230337],[82.88,3.13486278],[82.896,3.69383402],[82.899,42.22005089],[82.908,60.30795922]]]
["bitfinex","SOLUSD",1771805727395,[[82.841,0.49951881],[82.84,3.13605933],[82.832,42.25420126],[82.805,60.38273415],[82.802,9.0546959]],[[82.879,0.49230337],[82.88,3.13605933],[82.896,3.69383402],[82.899,42.22005089],[82.908,60.30795922]]]
["bitfinex","SOLUSD",1771805728614,[[82.851,0.49951881],[82.85,3.13605933],[82.842,12.07117162],[82.832,30.18157233],[82.805,60.38273415]],[[82.877,0.49230337],[82.878,12.06592823],[82.886,30.16212021],[82.89,3.13605933],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805728815,[[82.851,0.49951881],[82.85,3.13605933],[82.842,12.07117162],[82.832,30.18157233],[82.805,60.38273415]],[[82.877,0.49230337],[82.878,12.06592823],[82.88,3.13605933],[82.886,30.16212021],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805729111,[[82.851,0.49951881],[82.842,12.07117162],[82.84,3.13605933],[82.832,30.18157233],[82.805,60.38273415]],[[82.877,0.49230337],[82.878,12.06592823],[82.88,3.13605933],[82.886,30.16212021],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805731417,[[82.851,0.49951881],[82.842,12.07117162],[82.84,3.13605933],[82.832,30.18157233],[82.805,60.38273415]],[[82.876,12.06621941],[82.88,3.13605933],[82.886,30.16212021],[82.895,3.69383402],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771805731614,[[82.851,0.49951881],[82.842,12.07117162],[82.84,3.13605933],[82.832,30.18157233],[82.805,60.38273415]],[[82.875,0.49230337],[82.876,12.06621941],[82.88,3.13605933],[82.886,30.16212021],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805735521,[[82.861,0.49951881],[82.86,3.13605933],[82.852,12.06971467],[82.84,3.13605933],[82.822,69.42511468]],[[82.889,0.49230337],[82.9,3.23605933],[82.919,102.4],[82.926,60.29533634],[82.945,166.3]]]
["bitfinex","SOLUSD",1771805735814,[[82.871,0.49951881],[82.87,3.13605933],[82.852,42.24400134],[82.84,3.13605933],[82.832,5.36086188]],[[82.898,0.49230337],[82.9,0.1],[82.904,12.06224015],[82.91,3.23605933],[82.916,30.15103773]]]
["bitfinex","SOLUSD",1771805736916,[[82.871,0.49951881],[82.87,3.13605933],[82.852,42.24400134],[82.84,3.13605933],[82.839,60.35784233]],[[82.898,0.49230337],[82.899,12.06289724],[82.9,0.1],[82.91,3.23605933],[82.916,30.15103773]]]
["bitfinex","SOLUSD",1771805737124,[[82.871,0.49951881],[82.87,3.13605933],[82.852,42.24400134],[82.84,3.13605933],[82.839,60.35784233]],[[82.898,0.49230337],[82.899,12.06289724],[82.9,3.23605933],[82.91,0.1],[82.913,3.69383402]]]
["bitfinex","SOLUSD",1771805739122,[[82.873,0.46357304],[82.872,12.06680181],[82.87,3.13605933],[82.852,30.17428667],[82.84,3.13605933]],[[82.898,0.49230337],[82.899,12.06289724],[82.9,3.23605933],[82.91,0.1],[82.913,3.69383402]]]
["bitfinex","SOLUSD",1771805739819,[[82.853,12.06956899],[82.852,30.17428667],[82.822,9.0546959],[82.775,48.3237354],[69.84,40.12376085]],[[82.896,0.45596661],[82.897,12.06316272],[82.9,0.1],[82.904,30.15537391],[82.91,0.1]]]
["bitfinex","SOLUSD",1771805740019,[[82.853,12.06956899],[82.852,30.17428667],[82.85,3.13605933],[82.822,9.0546959],[82.811,103.3]],[[82.889,0.45596661],[82.89,3.13605933],[82.897,12.06316272],[82.9,0.1],[82.904,30.15537391]]]
["bitfinex","SOLUSD",1771805740905,[[82.84,3.13605933],[82.819,60.37238383]],[[82.897,12.06316272],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805740906,[[82.84,3.13605933],[82.819,60.37238383],[82.812,103.3],[82.764,48.32973335],[82.755,48.3354337]],[[82.879,0.45596661],[82.88,3.13605933],[82.888,0.28432314],[82.897,42.22106952],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805741108,[[82.841,12.07131734],[82.84,3.13605933],[82.829,30.18243585],[82.819,60.37238383],[82.812,3.69383402]],[[82.869,0.45596661],[82.87,15.20315304],[82.884,30.16284508],[82.888,0.28432314],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805742007,[[82.842,0.46357304],[82.841,12.07131734],[82.84,3.13605933],[82.829,30.18243585],[82.819,60.37238383]],[[82.869,0.45596661],[82.87,15.20315304],[82.884,30.16284508],[82.888,0.28432314],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805742522,[[82.841,12.07131734],[82.837,0.46357304],[82.83,3.13605933],[82.829,30.18243585],[82.819,60.37238383]],[[82.868,12.06738427],[82.87,3.13605933],[82.884,30.16284508],[82.888,0.28432314],[82.9,0.1]]]
["bitfinex","SOLUSD",1771805742726,[[82.821,0.46357304],[82.82,3.13605933],[82.818,30.18633035],[82.8,63.52203738],[82.776,103.3]],[[82.859,0.45596661],[82.86,3.13605933],[82.868,12.06738427],[82.875,30.16615963],[82.88,3.13605933]]]
["bitfinex","SOLUSD",1771805742928,[[82.822,0.46357304],[82.821,12.07423238],[82.81,3.13605933],[82.8,60.38597805],[82.782,5.36086188]],[[82.849,0.45596661],[82.85,3.13605933],[82.868,12.06738427],[82.88,3.13605933],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805743224,[[82.822,0.46357304],[82.821,12.07423238],[82.81,3.13605933],[82.806,30.19071196],[82.8,60.38597805]],[[82.848,12.07029741],[82.85,3.13605933],[82.868,30.16846068],[82.88,3.13605933],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805743427,[[82.822,0.46357304],[82.821,12.07423238],[82.81,3.13605933],[82.806,30.19071196],[82.8,60.38597805]],[[82.847,0.45596661],[82.848,12.07029741],[82.85,3.13605933],[82.868,30.16846068],[82.88,3.13605933]]]
["bitfinex","SOLUSD",1771805744725,[[82.817,0.46357304],[82.81,3.13605933],[82.806,30.19071196],[82.783,60.39885209],[82.76,3.13605933]],[[82.845,0.45596661],[82.846,12.0705888],[82.85,3.13605933],[82.858,30.17227536],[82.874,60.33313094]]]
["bitfinex","SOLUSD",1771805744907,[[82.817,0.46357304],[82.812,12.07554013],[82.81,3.13605933],[82.806,30.19071196],[82.783,60.39885209]],[[82.839,0.45596661],[82.84,3.13605933],[82.846,12.0705888],[82.858,30.17227536],[82.874,60.33313094]]]
["bitfinex","SOLUSD",1771805745111,[[82.817,0.46357304],[82.812,12.07554013],[82.81,3.13605933],[82.806,30.19071196],[82.783,60.39885209]],[[82.839,0.45596661],[82.846,12.0705888],[82.85,3.13605933],[82.858,30.17227536],[82.874,60.33313094]]]
["bitfinex","SOLUSD",1771805746216,[[82.817,0.46357304],[82.812,12.07554013],[82.81,3.13605933],[82.806,30.19071196],[82.783,60.39885209]],[[82.839,0.45596661],[82.84,3.13605933],[82.846,12.0705888],[82.858,30.17227536],[82.874,60.33313094]]]
["bitfinex","SOLUSD",1771805746418,[[82.817,0.46357304],[82.812,12.07554013],[82.81,3.13605933],[82.806,30.19071196],[82.783,60.39885209]],[[82.839,0.45596661],[82.846,12.0705888],[82.85,3.13605933],[82.858,30.17227536],[82.874,60.33313094]]]
["bitfinex","SOLUSD",1771805747127,[[82.817,0.46357304],[82.81,3.13605933],[82.793,30.19573459],[82.783,60.39885209],[82.719,48.35618035]],[[82.839,0.45596661],[82.85,3.13605933],[82.858,30.17227536],[82.874,60.33313094],[82.899,64.61023645]]]
["bitfinex","SOLUSD",1771805748330,[[82.817,0.46357304],[82.81,3.13605933],[82.793,30.19573459],[82.783,60.39885209],[82.751,103.3]],[[82.839,0.45596661],[82.85,3.13605933],[82.858,30.17227536],[82.874,60.33313094],[82.899,64.61023645]]]
["bitfinex","SOLUSD",1771805748524,[[82.817,0.46357304],[82.813,12.07535657],[82.81,3.13605933],[82.793,30.19573459],[82.783,60.39885209]],[[82.839,0.45596661],[82.843,12.07105472],[82.85,3.13605933],[82.858,30.17227536],[82.874,60.33313094]]]
["bitfinex","SOLUSD",1771805749529,[[82.784,0.48114116],[82.783,30.19943708],[82.764,60.41203579],[82.752,103.3],[82.71,48.36139955]],[[82.829,0.46632908],[82.83,3.13605933],[82.838,12.0717545],[82.84,3.13605933],[82.874,60.33313094]]]
["bitfinex","SOLUSD",1771805749734,[[82.791,0.48114116],[82.79,3.13605933],[82.783,30.19943708],[82.772,3.69383402],[82.764,60.41203579]],[[82.819,0.46632908],[82.82,3.13605933],[82.838,12.0717545],[82.84,3.13605933],[82.865,18.13898288]]]
["bitfinex","SOLUSD",1771805750533,[[82.791,0.48114116],[82.79,3.13605933],[82.783,42.27921191],[82.772,3.69383402],[82.764,60.41203579]],[[82.819,0.46632908],[82.82,3.13605933],[82.838,42.25114077],[82.84,3.13605933],[82.865,18.13898288]]]
["bitfinex","SOLUSD",1771805751026,[[82.791,0.48114116],[82.783,42.27921191],[82.78,3.13605933],[82.772,3.69383402],[82.764,60.41203579]],[[82.819,0.46632908],[82.82,3.13605933],[82.838,42.25114077],[82.84,3.13605933],[82.865,18.13898288]]]
["bitfinex","SOLUSD",1771805753823,[[82.792,12.07846168],[82.791,0.48114116],[82.783,30.19943708],[82.78,3.13605933],[82.772,3.69383402]],[[82.819,0.46632908],[82.82,3.13605933],[82.832,12.07268207],[82.838,30.17938627],[82.84,3.13605933]]]
["bitfinex","SOLUSD",1771805754224,[[82.793,0.48114116],[82.792,12.07846168],[82.783,30.19943708],[82.78,3.13605933],[82.772,3.69383402]],[[82.819,0.46632908],[82.82,3.13605933],[82.832,12.07268207],[82.838,30.17938627],[82.84,3.13605933]]]
["bitfinex","SOLUSD",1771805755517,[[82.783,12.07973579],[82.781,0.48114116],[82.77,3.13605933],[82.769,30.20440827],[82.751,103.3]],[[82.809,0.46632908],[82.81,3.13605933],[82.818,12.07466975],[82.827,30.18375474],[82.84,3.13605933]]]
["bitfinex","SOLUSD",1771805755717,[[82.774,0.48114116],[82.773,12.08121692],[82.76,3.13605933],[82.721,103.3],[82.683,48.37750201]],[[82.799,0.46632908],[82.8,15.21339614],[82.835,3.69383402],[82.84,3.13605933],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771805755918,[[82.774,0.48114116],[82.773,12.08121692],[82.76,3.13605933],[82.732,5.36086188],[82.721,103.3]],[[82.799,0.46632908],[82.8,15.21339614],[82.835,3.69383402],[82.84,3.13605933],[82.842,11.96942587]]]
["bitfinex","SOLUSD",1771805756113,[[82.774,0.48114116],[82.773,12.08121692],[82.76,3.13605933],[82.742,3.69383402],[82.732,5.36086188]],[[82.799,0.46632908],[82.8,15.21339614],[82.835,3.69383402],[82.84,3.13605933],[82.842,11.96942587]]]
["bitfinex","SOLUSD",1771805756318,[[82.774,0.48114116],[82.773,12.08121692],[82.76,3.13605933],[82.742,3.69383402],[82.74,12.19134868]],[[82.799,0.46632908],[82.8,15.21339614],[82.835,3.69383402],[82.84,15.03490046],[82.842,11.96942587]]]
["bitfinex","SOLUSD",1771805756538,[[82.774,0.48114116],[82.773,12.08121692],[82.76,3.13605933],[82.759,30.20811172],[82.742,3.69383402]],[[82.799,0.46632908],[82.8,15.21339614],[82.818,30.18667439],[82.835,3.69383402],[82.837,60.35965194]]]
["bitfinex","SOLUSD",1771805756926,[[82.774,0.48114116],[82.768,12.08181957],[82.76,3.13605933],[82.759,30.20811172],[82.742,3.69383402]],[[82.798,12.07758641],[82.8,3.13605933],[82.818,30.18667439],[82.835,3.69383402],[82.837,60.35965194]]]
["bitfinex","SOLUSD",1771805757126,[[82.742,3.69383402]],[[82.798,12.07758641],[82.8,3.13605933],[82.818,30.18667439],[82.835,3.69383402],[82.837,60.35965194]]]
["bitfinex","SOLUSD",1771805757127,[[82.754,0.48114116],[82.75,3.13605933],[82.746,30.21258569],[82.726,60.44016379],[82.722,5.36086188]],[[82.779,0.46632908],[82.78,3.13605933],[82.798,12.07758641],[82.8,3.13605933],[82.806,30.19111544]]]
["bitfinex","SOLUSD",1771805757428,[[82.754,0.48114116],[82.753,12.08405133],[82.726,60.44016379]],[[82.779,0.46632908],[82.78,3.13605933],[82.798,12.07758641],[82.8,3.13605933]]]
["bitfinex","SOLUSD",1771805757429,[[82.754,0.48114116],[82.753,12.08405133],[82.74,3.13605933],[82.736,30.21651971],[82.726,60.44016379]],[[82.779,0.46632908],[82.78,3.13605933],[82.798,42.27155244],[82.8,3.13605933],[82.815,3.69383402]]]
["bitfinex","SOLUSD",1771805758019,[[82.754,0.48114116],[82.753,12.08405133],[82.74,3.13605933],[82.736,30.21651971],[82.726,60.44016379]],[[82.77,3.13605933],[82.771,0.46632908],[82.78,12.08024083],[82.798,30.19396603],[82.8,3.13605933]]]
["bitfinex","SOLUSD",1771805758221,[[82.747,12.56614847],[82.74,3.13605933],[82.736,30.21651971],[82.726,60.44016379],[82.685,103.3]],[[82.769,0.46632908],[82.77,3.13605933],[82.778,12.08050448],[82.798,30.19396603],[82.8,3.13605933]]]
["bitfinex","SOLUSD",1771805758421,[[82.747,12.56614847],[82.736,30.21651971],[82.73,3.33605933],[82.726,60.44016379],[82.72,0.2]],[[82.769,0.46632908],[82.77,3.13605933],[82.778,12.08050448],[82.798,30.19396603],[82.8,3.13605933]]]
["bitfinex","SOLUSD",1771805758617,[[82.747,0.48114116],[82.742,12.08569393],[82.736,30.21651971],[82.73,3.33605933],[82.72,0.2]],[[82.769,0.46632908],[82.77,3.13605933],[82.778,12.08050448],[82.787,30.19812391],[82.8,3.13605933]]]
["bitfinex","SOLUSD",1771805759336,[[82.747,0.48114116],[82.74,3.13605933],[82.736,30.21651971],[82.73,0.2],[82.72,3.33605933]],[[82.769,0.46632908],[82.778,12.08050448],[82.787,30.19812391],[82.8,3.13605933]]]
["bitfinex","SOLUSD",1771805759337,[[82.747,0.48114116],[82.74,3.13605933],[82.736,30.21651971],[82.73,0.2],[82.72,3.33605933]],[[82.769,0.46632908],[82.778,12.08050448],[82.78,3.13605933],[82.787,30.19812391],[82.8,3.13605933]]]
["bitfinex","SOLUSD",1771805759730,[[82.749,0.48114116],[82.748,12.08488422],[82.74,3.13605933],[82.736,30.21651971],[82.73,0.2]],[[82.769,0.46632908],[82.778,12.08050448],[82.78,3.13605933],[82.787,30.19812391],[82.8,3.13605933]]]
["bitfinex","SOLUSD",1771805760233,[[82.751,0.48114116],[82.75,15.22065147],[82.736,30.21651971],[82.73,0.2],[82.712,9.0546959]],[[82.78,3.13605933],[82.784,0.46632908],[82.785,12.07961975],[82.798,30.19396841],[82.8,3.13605933]]]
["bitfinex","SOLUSD",1771805760435,[[82.761,0.48114116],[82.76,3.13605933],[82.75,42.2960725],[82.73,0.2],[82.724,60.4414826]],[[82.795,12.07810611],[82.799,0.46632908],[82.8,3.13605933],[82.815,3.69383402],[82.839,102.4]]]
["bitfinex","SOLUSD",1771805760941,[[82.761,0.48114116],[82.76,3.13605933],[82.75,42.2960725],[82.73,0.2],[82.724,60.4414826]],[[82.795,12.54443519],[82.8,3.13605933],[82.815,3.69383402],[82.839,102.4],[83.863,134.81249329]]]
["bitfinex","SOLUSD",1771805761143,[[82.761,0.48114116],[82.76,3.13605933],[82.75,42.2960725],[82.73,0.2],[82.724,60.4414826]],[[82.795,12.54443519],[82.8,3.13605933],[82.815,3.69383402],[82.839,102.4],[82.979,12.07810611]]]
["bitfinex","SOLUSD",1771805761436,[[82.761,0.48114116],[82.76,3.13605933],[82.75,42.2960725],[82.73,0.2],[82.724,60.4414826]],[[82.795,12.54443519],[82.8,3.13605933],[82.815,3.69383402],[82.839,102.4]]]
["bitfinex","SOLUSD",1771805761437,[[82.761,0.48114116],[82.76,3.13605933],[82.75,42.2960725],[82.73,0.2],[82.724,60.4414826]],[[82.794,0.46632908],[82.795,12.07810611],[82.8,3.13605933],[82.815,3.69383402],[82.839,102.4]]]
["bitfinex","SOLUSD",1771805761730,[[82.763,0.48114116],[82.762,12.08283995],[82.76,3.13605933],[82.75,30.21148036],[82.73,0.2]],[[82.794,0.46632908],[82.795,12.07810611],[82.8,3.13605933],[82.809,30.19018494],[82.815,3.69383402]]]
["bitfinex","SOLUSD",1771805761938,[[82.781,0.48114116],[82.78,3.13605933],[82.762,12.08283995],[82.76,3.13605933],[82.741,60.42894871]],[[82.802,0.46632908],[82.805,12.07662102],[82.81,3.13605933],[82.819,30.1863823],[82.84,63.49397895]]]
["bitfinex","SOLUSD",1771805762138,[[82.781,0.48114116],[82.78,3.13605933],[82.762,12.08283995],[82.76,3.13605933],[82.741,60.42894871]],[[82.802,0.46632908],[82.805,12.07662102],[82.81,3.13605933],[82.819,30.1863823],[82.825,3.69383402]]]
["bitfinex","SOLUSD",1771805762345,[[82.781,0.48114116],[82.78,3.13605933],[82.762,42.28993982],[82.76,3.13605933],[82.742,9.0546959]],[[82.809,0.46632908],[82.815,12.07520841],[82.82,3.13605933],[82.831,30.18217212],[82.869,5.36086188]]]
["bitfinex","SOLUSD",1771805762543,[[82.781,0.48114116],[82.78,3.13605933],[82.762,42.28993982],[82.76,3.13605933],[82.742,9.0546959]],[[82.809,0.46632908],[82.815,12.07520841],[82.82,3.13605933],[82.831,30.18217212],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805762735,[[82.781,0.48114116],[82.78,3.13605933],[82.762,42.28993982],[82.76,3.13605933],[82.742,9.0546959]],[[82.809,0.46632908],[82.815,12.07520841],[82.82,3.13605933],[82.831,30.18217212],[82.998,12.07662102]]]
["bitfinex","SOLUSD",1771805762921,[[82.781,0.48114116],[82.78,3.13605933],[82.762,42.28993982],[82.76,3.13605933],[82.742,9.0546959]],[[82.809,0.46632908],[82.815,12.07520841],[82.82,3.13605933],[82.831,30.18217212],[83.644,161.77499194]]]
["bitfinex","SOLUSD",1771805763123,[[82.781,0.48114116],[82.78,3.13605933],[82.762,42.28993982],[82.76,3.13605933],[82.742,9.0546959]],[[82.809,0.46632908],[82.815,12.07520841],[82.82,3.13605933],[82.831,30.18217212],[82.9,54.5]]]
["bitfinex","SOLUSD",1771805763325,[[82.783,0.48114116],[82.782,12.07992075],[82.78,3.13605933],[82.762,30.20709987],[82.76,3.13605933]],[[82.809,0.46632908],[82.815,12.07520841],[82.82,3.13605933],[82.831,30.18217212],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805763619,[[82.783,0.48114116],[82.782,12.07992075],[82.78,3.13605933],[82.772,30.20343493],[82.76,3.13605933]],[[82.809,0.46632908],[82.815,12.07520841],[82.82,3.13605933],[82.831,30.18217212],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805768417,[[82.785,0.47190616],[82.784,12.07962891],[82.78,3.13605933],[82.772,30.20343493],[82.76,3.13605933]],[[82.809,0.46632908],[82.815,12.07520841],[82.82,3.13605933],[82.831,30.18217212],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805769329,[[82.785,0.47190616],[82.784,12.07962891],[82.78,3.13605933],[82.772,30.20343493],[82.76,3.13605933]],[[82.809,0.46632908],[82.811,12.07576957],[82.82,3.13605933],[82.831,30.18217212],[83.174,189.3050281]]]
["bitfinex","SOLUSD",1771805769737,[[82.785,0.47190616],[82.784,12.07962891],[82.78,3.13605933],[82.772,30.20343493],[82.76,3.13605933]],[[82.809,0.46632908],[82.81,3.13605933],[82.811,12.07576957],[82.831,30.18217212],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805769919,[[82.784,12.07962891],[82.78,3.13605933],[82.778,0.47190616],[82.772,30.20343493],[82.76,3.13605933]],[[82.809,0.46632908],[82.81,3.13605933],[82.811,12.07576957],[82.831,30.18217212],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805770238,[[82.781,12.08006668],[82.78,3.13605933],[82.778,0.47190616],[82.772,30.20343493],[82.76,3.13605933]],[[82.809,0.46632908],[82.81,3.13605933],[82.811,12.07576957],[82.831,30.18217212],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805772827,[[82.774,12.08106594],[82.77,3.13605933],[82.76,30.20765297],[82.742,3.69383402],[82.732,5.36086188]],[[82.807,0.45365768],[82.808,12.07612791],[82.81,3.13605933],[82.816,30.18742694],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805773143,[[82.775,0.47190616],[82.774,12.08106594],[82.77,3.13605933],[82.76,30.20765297],[82.742,3.69383402]],[[82.807,0.45365768],[82.808,12.07612791],[82.81,3.13605933],[82.816,30.18742694],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805774242,[[82.775,0.47190616],[82.774,12.08106594],[82.77,3.13605933],[82.76,30.20765297],[82.742,3.69383402]],[[82.807,0.45365768],[82.808,12.07612791],[82.81,3.13605933],[82.816,30.18742694],[82.834,102.4]]]
["bitfinex","SOLUSD",1771805774445,[[82.781,0.47190616],[82.78,3.13605933],[82.774,12.08106594],[82.76,33.3437123],[82.742,3.69383402]],[[82.807,0.45365768],[82.808,12.07612791],[82.81,3.13605933],[82.816,30.18742694],[82.834,102.4]]]
["bitfinex","SOLUSD",1771805774948,[[82.781,0.47190616],[82.78,3.13605933],[82.774,12.08106594],[82.76,33.3437123],[82.742,3.69383402]],[[82.805,0.45365768],[82.806,12.07641958],[82.81,3.13605933],[82.816,30.18742694],[82.834,102.4]]]
["bitfinex","SOLUSD",1771805776828,[[82.783,0.49573292],[82.782,12.07992075],[82.78,3.13605933],[82.771,30.20345241],[82.76,3.13605933]],[[82.811,0.45475302],[82.814,12.07537242],[82.82,3.13605933],[82.827,30.18349494],[82.834,102.4]]]
["bitfinex","SOLUSD",1771805777029,[[82.784,12.07962891],[82.78,3.13605933],[82.771,30.20345241],[82.76,3.13605933],[80.593,243.78992908]],[[82.811,0.45475302],[82.814,12.07537242],[82.82,3.13605933],[82.827,30.18349494],[82.834,102.4]]]
["bitfinex","SOLUSD",1771805777339,[[82.785,0.49573292],[82.784,12.07962891],[82.78,3.13605933],[82.771,30.20345241],[82.76,3.13605933]],[[82.811,0.45475302],[82.814,12.07537242],[82.82,3.13605933],[82.827,30.18349494],[82.834,102.4]]]
["bitfinex","SOLUSD",1771805777550,[[82.785,0.49573292],[82.784,12.07962891],[82.78,3.13605933],[82.771,30.20345241],[82.76,3.13605933]],[[82.811,0.45475302],[82.82,15.21049396],[82.827,30.18349494],[82.834,102.4],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771805777736,[[82.785,0.49573292],[82.784,12.07962891],[82.78,3.13605933],[82.771,30.20345241],[82.76,3.13605933]],[[82.811,0.45475302],[82.816,12.07499411],[82.82,3.13605933],[82.827,30.18349494],[82.834,102.4]]]
["bitfinex","SOLUSD",1771805778742,[[82.791,0.49573292],[82.79,3.13605933],[82.786,12.07933708],[82.771,30.20345241],[82.76,3.13605933]],[[82.816,12.07499411],[82.817,0.45475302],[82.82,3.13605933],[82.827,30.18349494],[82.834,102.4]]]
["bitfinex","SOLUSD",1771805779044,[[82.791,0.49573292],[82.79,3.13605933],[82.786,12.07933708],[82.771,30.20345241],[82.76,3.13605933]],[[82.816,12.07499411],[82.82,3.13605933],[82.827,30.18349494],[82.834,102.4],[83.644,161.77499194]]]
["bitfinex","SOLUSD",1771805779246,[[82.791,0.49573292],[82.79,3.13605933],[82.786,12.07933708],[82.771,30.20345241],[82.76,3.13605933]],[[82.815,0.45475302],[82.816,12.07499411],[82.82,3.13605933],[82.827,30.18349494],[82.834,102.4]]]
["bitfinex","SOLUSD",1771805779943,[[82.8,3.13605933],[82.791,0.49573292],[82.786,12.07933708],[82.76,3.13605933],[82.752,9.0546959]],[[82.823,0.45475302],[82.824,12.07392412],[82.83,3.13605933],[82.837,30.17991512],[82.855,102.4]]]
["bitfinex","SOLUSD",1771805780142,[[82.801,0.49573292],[82.8,3.13605933],[82.786,12.07933708],[82.76,3.13605933],[82.753,103.3]],[[82.823,0.45475302],[82.824,12.07392412],[82.83,3.13605933],[82.837,30.17991512],[82.855,102.4]]]
["bitfinex","SOLUSD",1771805781646,[[82.801,0.49573292],[82.8,3.13605933],[82.798,12.07747373],[82.786,30.19834271],[82.76,3.13605933]],[[82.823,0.45475302],[82.824,12.07392412],[82.83,3.13605933],[82.837,30.17991512],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771805781840,[[82.801,0.49573292],[82.8,3.13605933],[82.798,12.07747373],[82.786,30.19834271],[82.762,3.69383402]],[[82.823,0.45475302],[82.824,12.07392412],[82.83,3.13605933],[82.837,30.17991512],[82.855,106.09383402]]]
["bitfinex","SOLUSD",1771805782551,[[82.801,0.49573292],[82.8,3.13605933],[82.798,12.07747373],[82.786,30.19834271],[82.762,3.69383402]],[[82.823,0.45475302],[82.824,12.07392412],[82.83,3.13605933],[82.837,30.17991512],[82.855,102.4]]]
["bitfinex","SOLUSD",1771805784259,[[82.803,0.49573292],[82.802,12.07700297],[82.8,3.13605933],[82.795,30.19494939],[82.775,60.40465252]],[[82.83,0.45475302],[82.834,12.07246801],[82.84,3.13605933],[82.847,30.17631072],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1771805784753,[[82.811,0.49573292],[82.81,3.13605933],[82.802,12.07700297],[82.795,30.19494939],[82.775,60.40465252]],[[82.83,0.45475302],[82.834,12.07246801],[82.84,3.13605933],[82.847,30.17631072],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1771805785543,[[82.811,0.49573292],[82.806,12.07641415],[82.8,3.13605933],[82.795,30.19494939],[82.775,60.40465252]],[[82.83,0.45475302],[82.834,12.07246801],[82.84,3.13605933],[82.847,30.17631072],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1771805785741,[[82.801,0.49573292],[82.795,30.19494939],[82.79,3.13605933],[82.775,60.40465252],[82.649,33.80507852]],[[82.829,0.45475302],[82.83,3.13605933],[82.847,30.17631072],[82.852,3.69383402],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771805785943,[[82.801,0.49573292],[82.795,30.19494939],[82.79,3.13605933],[82.775,60.40465252],[82.747,12.07246801]],[[82.829,0.45475302],[82.83,3.13605933],[82.847,30.17631072],[82.852,3.69383402],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771805786143,[[82.801,12.57277363],[82.8,3.13605933],[82.795,30.19494939],[82.775,60.40465252],[82.747,12.07246801]],[[82.829,0.45475302],[82.83,3.13605933],[82.834,12.07244347],[82.847,30.17631072],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1771805786457,[[82.802,0.49573292],[82.801,12.07704071],[82.8,3.13605933],[82.795,30.19494939],[82.775,60.40465252]],[[82.829,0.45475302],[82.83,3.13605933],[82.834,12.07244347],[82.847,30.17631072],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1771805787856,[[82.802,0.49573292],[82.801,12.07704071],[82.8,3.13605933],[82.795,30.19494939],[82.775,60.40465252]],[[82.829,12.52781921],[82.83,3.13605933],[82.847,30.17631072],[82.852,3.69383402],[102.0,34.595]]]
["bitfinex","SOLUSD",1771805788152,[[82.802,0.49573292],[82.8,3.13605933],[82.795,30.19494939],[82.775,60.40465252]],[[82.829,12.52781921],[82.83,3.13605933],[82.847,30.17631072],[82.852,3.69383402],[102.0,34.595]]]
["bitfinex","SOLUSD",1771805788153,[[82.803,12.07685711],[82.802,0.49573292],[82.8,3.13605933],[82.795,30.19494939],[82.775,60.40465252]],[[82.828,0.45475302],[82.829,12.07306619],[82.83,3.13605933],[82.847,30.17631072],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1771805789259,[[82.803,12.07685711],[82.802,0.49573292],[82.8,3.13972596],[82.795,30.19494939],[82.775,60.40465252]],[[82.828,0.45475302],[82.829,12.07306619],[82.83,3.13972596],[82.847,30.17631072],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1771805790666,[[82.786,0.49573292],[82.76,3.13972596],[82.757,60.4173108],[82.748,103.3],[82.706,48.36385151]],[[82.852,3.69383402]]]
["bitfinex","SOLUSD",1771805790667,[[82.786,0.49573292],[82.76,3.13972596],[82.757,60.4173108],[82.748,103.3],[82.706,48.36385151]],[[82.819,0.45475302],[82.82,3.13972596],[82.827,12.07335772],[82.84,3.13972596],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1771805790965,[[82.764,0.49573292],[82.763,12.08269395],[82.76,3.13972596],[82.72,3.33972596],[82.714,103.3]],[[82.799,0.45475302],[82.8,3.13972596],[82.818,0.28432314],[82.824,3.69383402],[82.827,72.44014632]]]
["bitfinex","SOLUSD",1771805791162,[[82.764,0.49573292],[82.763,12.08269395],[82.76,3.13972596],[82.732,9.0546959],[82.72,3.33972596]],[[82.799,0.45475302],[82.8,3.13972596],[82.818,0.28432314],[82.824,3.69383402],[82.827,72.44014632]]]
["bitfinex","SOLUSD",1771805791380,[[82.764,0.49573292],[82.763,12.08269395],[82.76,3.13972596],[82.732,3.69383402],[82.72,3.33972596]],[[82.799,0.45475302],[82.8,3.13972596],[82.818,0.28432314],[82.824,3.69383402],[82.827,72.44014632]]]
["bitfinex","SOLUSD",1771805791547,[[82.771,0.49573292],[82.77,3.13972596],[82.763,12.08269395],[82.761,30.20746486],[82.742,3.69383402]],[[82.799,0.45475302],[82.81,3.13972596],[82.818,0.28432314],[82.827,42.25675202],[82.896,48.25370873]]]
["bitfinex","SOLUSD",1771805791744,[[82.763,12.08269395],[82.761,30.20746486],[82.742,3.69383402]],[[82.81,3.13972596],[82.827,42.25675202],[82.896,48.25370873]]]
["bitfinex","SOLUSD",1771805791745,[[82.781,0.49573292],[82.78,3.13972596],[82.763,12.08269395],[82.761,30.20746486],[82.76,3.13972596]],[[82.81,3.13972596],[82.827,42.25675202],[82.835,3.69383402],[82.845,60.35434079],[82.869,5.36086188]]]
["bitfinex","SOLUSD",1771805792052,[[82.781,0.49573292],[82.78,3.13972596],[82.763,12.08269395],[82.761,30.20746486],[82.76,3.13972596]],[[82.809,0.45475302],[82.81,3.13972596],[82.827,42.25675202],[82.835,3.69383402],[82.845,60.35434079]]]
["bitfinex","SOLUSD",1771805793160,[[82.782,12.07992075],[82.781,0.49573292],[82.78,3.13972596],[82.761,30.20746486],[82.76,3.13972596]],[[82.809,0.45475302],[82.81,3.13972596],[82.812,12.07564853],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805793364,[[82.783,0.49573292],[82.782,12.07992075],[82.78,3.13972596],[82.761,30.20746486],[82.76,3.13972596]],[[82.809,0.45475302],[82.81,3.13972596],[82.812,12.07564853],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805794865,[[82.783,0.49573292],[82.782,12.07992075],[82.78,3.13972596],[82.77,30.20398486],[82.76,3.13972596]],[[82.809,0.45475302],[82.81,3.13972596],[82.812,12.07564853],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805795364,[[82.785,0.49573292],[82.784,12.07962891],[82.78,3.13972596],[82.77,30.20398486],[82.76,3.13972596]],[[82.809,0.45475302],[82.81,3.13972596],[82.812,12.07564853],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805797949,[[82.785,0.49573292],[82.784,12.07962891],[82.77,33.34371082],[82.72,3.33972596],[69.429,102.3]],[[82.809,0.45475302],[82.81,3.13972596],[82.812,12.07564853],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805798373,[[82.785,0.49573292],[82.784,12.07962891],[82.77,33.34371082],[82.72,3.33972596],[82.652,75.76301233]],[[82.809,0.45475302],[82.81,3.13972596],[82.812,12.07564853],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805798860,[[82.785,0.49573292],[82.784,12.07962891],[82.77,33.34371082],[82.725,48.35274333],[82.72,3.33972596]],[[82.809,0.45475302],[82.81,3.13972596],[82.812,12.07564853],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805799054,[[82.785,0.49573292],[82.784,12.07962891],[82.77,33.34371082],[82.725,48.35274333],[82.724,12.07564853]],[[82.809,0.45475302],[82.81,3.13972596],[82.812,12.07564853],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805800965,[[82.785,0.49573292],[82.784,12.07962891],[82.78,3.13972596],[82.77,30.20398486],[82.76,3.13972596]],[[82.809,0.45475302],[82.81,3.13972596],[82.812,12.07564853],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805804055,[[82.787,0.48366343],[82.786,12.07933708],[82.78,3.13972596],[82.779,30.20077471],[82.76,3.13972596]],[[82.809,0.45475302],[82.817,12.07493467],[82.82,3.13972596],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805804260,[[82.787,0.48366343],[82.786,12.07933708],[82.78,3.13972596],[82.779,30.20077471],[82.76,3.13972596]],[[82.809,0.45475302],[82.814,12.07539719],[82.82,3.13972596],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805808672,[[82.787,0.48366343],[82.786,12.07933708],[82.78,3.13972596],[82.769,30.20426886],[82.76,3.13972596]],[[82.809,0.45475302],[82.811,12.07579322],[82.82,3.13972596],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805808859,[[82.787,0.48366343],[82.782,12.07991498],[82.78,3.13972596],[82.769,30.20426886],[82.76,3.13972596]],[[82.809,0.45475302],[82.81,3.13972596],[82.811,12.07579322],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805809576,[[82.787,0.48366343],[82.782,12.07991498],[82.78,3.13972596],[82.769,30.20426886],[82.76,3.13972596]],[[82.807,0.45300527],[82.808,12.07612791],[82.81,3.13972596],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805810655,[[82.787,0.48366343],[82.782,12.07991498],[82.77,3.13972596],[82.769,30.20426886],[82.72,3.33972596]],[[82.807,0.45300527],[82.808,12.07612791],[82.81,3.13972596],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805811279,[[82.787,0.48366343],[82.785,12.07936713],[82.78,3.13972596],[82.769,30.20426886],[82.76,3.13972596]],[[82.807,0.45300527],[82.81,3.13972596],[82.813,12.07550515],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805813574,[[82.787,0.48366343],[82.785,12.07936713],[82.78,3.13972596],[82.769,30.20426886],[82.76,3.13972596]],[[82.807,0.45300527],[82.813,12.07550515],[82.82,3.13972596],[82.827,30.1833943],[82.835,3.69383402]]]
["bitfinex","SOLUSD",1771805814391,[[82.789,0.48366343],[82.788,42.27665845],[82.772,3.69383402],[82.765,60.41135868],[82.763,5.36086188]],[[82.819,0.45300527],[82.839,30.17926545],[82.863,60.34112225],[82.872,102.4],[82.905,36.28]]]
["bitfinex","SOLUSD",1771805814678,[[82.811,0.48366343],[82.81,3.13972596],[82.8,3.13972596],[82.788,42.27665845],[82.783,5.36086188]],[[82.851,0.45300527],[82.852,12.06983809],[82.86,30.17160496],[82.865,3.69383402],[82.872,102.4]]]
["bitfinex","SOLUSD",1771805814861,[[82.821,0.48366343],[82.82,3.13972596],[82.8,3.13972596],[82.788,42.27665845],[82.783,5.36086188]],[[82.851,0.45300527],[82.852,12.06983809],[82.86,30.17160496]]]
["bitfinex","SOLUSD",1771805814862,[[82.821,0.48366343],[82.82,3.13972596],[82.8,3.13972596],[82.788,42.27665845],[82.783,5.36086188]],[[82.851,0.45300527],[82.852,12.06983809],[82.86,33.31133092],[82.908,102.4],[82.969,30.17926545]]]
["bitfinex","SOLUSD",1771805815054,[[82.821,0.48366343],[82.82,3.13972596],[82.8,3.13972596],[82.788,42.27665845],[82.783,5.36086188]],[[82.851,0.45300527],[82.852,12.06983809],[82.86,33.31133092],[82.875,3.69383402],[82.908,102.4]]]
["bitfinex","SOLUSD",1771805815463,[[82.821,0.48366343],[82.82,3.13972596],[82.8,3.13972596],[82.788,102.67188481],[82.783,5.36086188]],[[82.851,0.45300527],[82.852,12.06983809],[82.86,33.31133092],[82.875,3.69383402],[82.88,63.46803721]]]
["bitfinex","SOLUSD",1771805816080,[[82.821,0.48366343],[82.82,3.13972596],[82.8,3.13972596],[82.788,102.67188481],[82.783,5.36086188]],[[82.851,0.45300527],[82.852,12.06983809],[82.86,33.31133092],[82.88,63.46803721],[85.244,269.62498658]]]
["bitfinex","SOLUSD",1771805816373,[[82.821,0.48366343],[82.82,3.13972596],[82.8,3.13972596],[82.788,102.67188481],[82.783,5.36086188]],[[82.851,0.45300527],[82.852,12.06983809],[82.86,33.31133092],[82.88,63.46803721],[83.224,216.3486036]]]
["bitfinex","SOLUSD",1771805816972,[[82.823,0.48366343],[82.822,12.07408659],[82.81,3.13972596],[82.809,30.18974657],[82.788,60.39522636]],[[82.851,0.45300527],[82.852,12.06983809],[82.86,33.31133092],[82.875,3.69383402],[82.88,63.46803721]]]
["bitfinex","SOLUSD",1771805817279,[[82.823,0.48366343],[82.822,12.07408659],[82.81,3.13972596],[82.809,30.18974657],[82.788,60.39522636]],[[82.849,0.45300527],[82.85,15.20973199],[82.86,30.17160496],[82.875,3.69383402],[82.88,63.46803721]]]
["bitfinex","SOLUSD",1771805818075,[[82.813,12.55904588],[82.8,3.13972596],[82.799,30.19336342],[82.788,60.39522636],[82.773,5.36086188]],[[82.839,0.45300527],[82.84,3.13972596],[82.85,12.07000603],[82.86,30.17160496],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805818760,[[82.814,0.48366343],[82.813,12.07538245],[82.8,3.13972596],[82.799,30.19336342],[82.788,60.39522636]],[[82.839,0.45300527],[82.84,3.13972596],[82.85,12.07000603],[82.86,30.17160496],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805819162,[[82.814,0.48366343],[82.813,12.07538245],[82.8,3.13972596],[82.799,30.19336342],[82.788,60.39522636]],[[82.839,0.45300527],[82.84,3.13972596],[82.841,12.07137024],[82.86,30.17160496],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805821083,[[82.809,0.48366343],[82.801,12.07714882],[82.8,3.13972596],[82.799,30.19336342],[82.788,60.39522636]],[[82.839,0.45300527],[82.84,3.13972596],[82.841,12.07137024],[82.86,30.17160496],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805821261,[[82.809,0.48366343],[82.801,12.07714882],[82.788,60.39522636]],[[82.839,0.45300527],[82.84,3.13972596],[82.841,12.07137024],[82.86,30.17160496],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805821262,[[82.809,0.48366343],[82.801,12.07714882],[82.789,30.19715495],[82.769,60.40896477],[82.761,103.3]],[[82.837,0.45300527],[82.838,12.0717545],[82.84,3.13972596],[82.861,60.34248483],[82.865,3.69383402]]]
["bitfinex","SOLUSD",1771805821461,[[82.801,12.07714882],[82.797,0.48366343],[82.79,3.13972596],[82.789,30.19715495],[82.769,60.40896477]],[[82.829,0.45300527],[82.83,3.13972596],[82.838,12.0717545],[82.861,71.89764403],[82.865,3.69383402]]]
["bitfinex","SOLUSD",1771805821657,[[82.802,0.48366343],[82.801,12.07714882],[82.79,3.13972596],[82.789,30.19715495],[82.772,3.69383402]],[[82.829,0.45300527],[82.83,3.13972596],[82.838,12.0717545],[82.861,71.89764403],[82.865,3.69383402]]]
["bitfinex","SOLUSD",1771805822082,[[82.802,0.48366343],[82.801,12.07714882],[82.8,3.13972596],[82.789,30.19715495],[82.772,3.69383402]],[[82.829,0.45300527],[82.838,12.0717545],[82.84,3.13972596],[82.861,71.89764403],[82.865,3.69383402]]]
["bitfinex","SOLUSD",1771805822479,[[82.804,0.48366343],[82.803,12.07685711],[82.8,3.13972596],[82.789,30.19715495],[82.772,3.69383402]],[[82.829,0.45300527],[82.834,12.07247838],[82.84,3.13972596],[82.841,30.17856355],[82.861,71.89764403]]]
["bitfinex","SOLUSD",1771805823381,[[82.804,0.48366343],[82.803,12.07685711],[82.8,33.33272536],[82.773,5.36086188],[82.772,3.69383402]],[[82.839,0.45300527],[82.84,3.13972596],[82.842,12.07125472],[82.855,30.1732459],[82.861,60.34248483]]]
["bitfinex","SOLUSD",1771805824278,[[82.804,0.48366343],[82.803,12.07685711],[82.8,33.33272536],[82.773,5.36086188],[82.772,3.69383402]],[[82.839,0.45300527],[82.842,12.07125472],[82.855,30.1732459],[82.861,60.34248483],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771805824587,[[82.821,0.48366343],[82.82,3.13972596],[82.811,12.07569042],[82.8,3.13972596],[82.791,60.39296697]],[[82.852,12.06974798],[82.853,0.45300527],[82.86,3.13972596],[82.866,30.16948531],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805824778,[[82.821,0.48366343],[82.82,3.13972596],[82.811,12.07569042],[82.8,3.13972596],[82.791,60.39296697]],[[82.852,12.52275325],[82.86,3.13972596],[82.866,30.16948531],[82.875,3.69383402],[82.886,14.44514886]]]
["bitfinex","SOLUSD",1771805825482,[[82.822,12.07408659],[82.82,3.13972596],[82.811,30.18922606],[82.8,3.13972596],[82.791,60.39296697]],[[82.851,0.45300527],[82.859,12.06869501],[82.86,3.13972596],[82.866,30.16948531],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805825686,[[82.823,0.48366343],[82.822,12.07408659],[82.82,3.13972596],[82.811,30.18922606],[82.8,3.13972596]],[[82.851,0.45300527],[82.859,12.06869501],[82.86,3.13972596],[82.866,30.16948531],[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805827085,[[82.8,3.13972596]],[[82.875,3.69383402]]]
["bitfinex","SOLUSD",1771805827086,[[82.841,0.48366343],[82.84,3.13972596],[82.824,42.25828261],[82.81,60.37882072],[82.803,5.36086188]],[[82.871,0.45300527],[82.872,12.06684087],[82.899,60.31465694],[82.92,3.13972596],[82.929,5.36086188]]]
["bitfinex","SOLUSD",1771805827288,[[82.841,0.48366343],[82.84,3.13972596],[82.824,42.25828261],[82.81,60.37882072],[82.803,5.36086188]],[[82.871,0.45300527],[82.872,12.06684087],[82.895,3.69383402],[82.899,60.31465694],[82.914,13.75633987]]]
["bitfinex","SOLUSD",1771805827479,[[82.841,0.48366343],[82.84,3.13972596],[82.824,42.25828261],[82.81,60.37882072],[82.803,5.36086188]],[[82.871,0.45300527],[82.872,12.06684087],[82.899,60.31465694],[82.914,13.75633987],[83.195,189.3050281]]]
["bitfinex","SOLUSD",1771805827883,[[82.841,0.48366343],[82.84,3.13972596],[82.824,42.25828261],[82.81,60.37882072],[82.803,5.36086188]],[[82.871,0.45300527],[82.872,12.06684087],[82.899,60.31465694],[82.914,13.75633987],[82.993,12.06684087]]]
["bitfinex","SOLUSD",1771805828194,[[82.841,0.48366343],[82.84,3.13972596],[82.824,42.25828261],[82.81,60.37882072],[82.803,5.36086188]],[[82.871,0.45300527],[82.872,12.06684087],[82.899,60.31465694],[82.914,13.75633987],[82.944,36.28]]]
["bitfinex","SOLUSD",1771805828485,[[82.843,0.47865008],[82.842,12.07117162],[82.83,3.13972596],[82.824,30.18448758],[82.81,60.37882072]],[[82.869,0.48323041],[82.87,15.20681899],[82.889,30.16103693],[82.895,3.69383402],[82.899,60.31465694]]]
["bitfinex","SOLUSD",1771805829687,[[82.81,15.21556221],[82.809,30.18976233],[82.792,3.69383402],[82.789,60.39424855],[82.783,5.36086188]],[[82.849,0.48323041],[82.85,3.13972596],[82.87,12.06709303],[82.88,3.13972596],[82.881,3.44976118]]]
["bitfinex","SOLUSD",1771805829896,[[82.81,15.21556221],[82.809,30.18976233],[82.792,3.69383402],[82.789,60.39424855],[82.783,5.36086188]],[[82.849,0.48323041],[82.85,3.13972596],[82.87,42.23482562],[82.879,10.99538768],[82.88,3.13972596]]]
["bitfinex","SOLUSD",1771805830395,[[82.81,45.40515283],[82.792,3.69383402],[82.789,60.39424855],[82.783,5.36086188],[82.591,87.89320416]],[[82.849,0.48323041],[82.85,3.13972596],[82.852,12.06982381],[82.87,30.16773259],[82.879,10.99538768]]]
["bitfinex","SOLUSD",1771805830588,[[82.81,45.40515283],[82.792,3.69383402],[82.789,60.39424855],[82.783,5.36086188],[82.748,36.28]],[[82.849,0.48323041],[82.85,3.13972596],[82.852,12.06982381],[82.87,30.16773259],[82.879,10.99538768]]]
["bitfinex","SOLUSD",1771805830982,[[82.82,3.13972596],[82.81,42.26542687],[82.8,3.13972596],[82.792,3.69383402],[82.789,60.39424855]],[[82.856,0.48323041],[82.857,12.0690197],[82.86,3.13972596],[82.87,30.16773259],[82.879,10.99538768]]]
["bitfinex","SOLUSD",1771805831672,[[82.821,0.37717812],[82.82,3.13972596],[82.81,42.26542687],[82.8,3.13972596],[82.792,3.69383402]],[[82.856,0.48323041],[82.857,12.0690197],[82.86,3.13972596],[82.87,30.16773259],[82.879,10.99538768]]]
["bitfinex","SOLUSD",1771805832789,[[82.823,0.37717812],[82.822,12.07408659],[82.82,3.13972596],[82.81,30.18959062],[82.8,3.13972596]],[[82.854,0.48323041],[82.855,12.06927765],[82.86,3.13972596],[82.87,30.16773259],[82.879,10.99538768]]]
["bitfinex","SOLUSD",1771805834694,[[82.822,12.07408659],[82.82,3.13972596],[82.81,30.18959062],[82.8,3.13972596]],[[82.854,0.48323041],[82.855,12.06927765],[82.86,3.13972596],[82.87,30.16773259],[82.879,10.99538768]]]
["bitfinex","SOLUSD",1771805834695,[[82.831,0.37717812],[82.83,3.13972596],[82.822,42.25930307],[82.8,3.13972596],[82.793,5.36086188]],[[82.86,0.48323041],[82.862,12.06826152],[82.87,33.30745855],[82.919,5.36086188],[82.92,3.13972596]]]
["bitfinex","SOLUSD",1771805834998,[[82.841,0.37717812],[82.84,3.13972596],[82.832,42.25420126],[82.806,60.38196745],[82.803,5.36086188]],[[82.878,0.48323041],[82.879,12.06578264],[82.88,3.13972596],[82.881,30.16395138],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805835183,[[82.841,0.37717812],[82.84,3.13972596],[82.832,42.25420126],[82.813,5.36086188],[82.812,3.69383402]],[[82.878,0.48323041],[82.88,3.13972596],[82.884,12.06509262],[82.891,30.16021135],[82.937,102.4]]]
["bitfinex","SOLUSD",1771805835385,[[82.841,0.37717812],[82.84,3.13972596],[82.832,42.25420126],[82.813,5.36086188],[82.812,3.69383402]],[[82.878,0.48323041],[82.88,3.13972596],[82.884,12.06509262],[82.891,30.16021135],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805835792,[[82.851,0.37717812],[82.85,3.13972596],[82.832,42.25420126],[82.813,5.36086188],[82.812,3.69383402]],[[82.878,0.48323041],[82.884,12.06509262],[82.89,3.13972596],[82.891,30.16021135],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805835994,[[82.851,0.37717812],[82.85,3.13972596],[82.832,42.25420126],[82.822,60.36981413],[82.813,5.36086188]],[[82.878,0.48323041],[82.884,12.06509262],[82.89,3.13972596],[82.901,30.15668094],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805836500,[[82.851,0.37717812],[82.84,3.13972596],[82.832,42.25420126],[82.822,60.36981413],[82.813,5.36086188]],[[82.878,0.48323041],[82.879,12.06578264],[82.88,3.13972596],[82.892,30.16000818],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805836703,[[82.851,0.37717812],[82.84,3.13972596],[82.832,42.25420126],[82.822,60.36981413],[82.813,5.36086188]],[[82.878,0.48323041],[82.879,12.06578264],[82.88,3.13972596],[82.892,30.16000818],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771805836897,[[82.853,0.37717812],[82.852,12.06971467],[82.85,3.13972596],[82.844,30.17690804],[82.822,60.36981413]],[[82.878,0.48323041],[82.89,3.13972596],[82.899,3.69383402],[82.902,30.15613944],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805837108,[[82.853,0.37717812],[82.852,12.06971467],[82.85,3.13972596],[82.844,30.17690804],[82.822,60.36981413]],[[82.878,0.48323041],[82.886,12.06478714],[82.89,3.13972596],[82.899,3.69383402],[82.902,30.15613944]]]
["bitfinex","SOLUSD",1771805837287,[[82.852,12.06971467],[82.844,30.17690804],[82.83,3.51690408],[82.822,60.36981413],[82.765,48.32935212]],[[82.878,0.48323041],[82.88,3.13972596],[82.893,30.15970966],[82.899,3.69383402],[82.943,48.22620261]]]
["bitfinex","SOLUSD",1771805837483,[[82.842,12.07107413],[82.839,0.37717812],[82.828,30.18268557],[82.804,60.38317416],[82.791,103.3]],[[82.869,0.49854175],[82.87,3.13972596],[82.878,12.06597384],[82.883,30.16315119],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805837706,[[82.842,12.07107413],[82.833,0.37717812],[82.83,3.13972596],[82.828,30.18268557],[82.804,60.38317416]],[[82.869,0.49854175],[82.87,3.13972596],[82.878,12.06597384],[82.883,30.16315119],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805838794,[[82.833,0.37717812],[82.83,3.13972596],[82.828,30.18268557],[82.804,60.38317416]],[[82.869,0.49854175],[82.87,3.13972596],[82.878,12.06597384],[82.883,30.16315119],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805838795,[[82.834,12.07233744],[82.833,0.37717812],[82.83,3.13972596],[82.828,30.18268557],[82.804,60.38317416]],[[82.869,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.905,3.69383402],[82.958,90.66]]]
["bitfinex","SOLUSD",1771805840293,[[82.834,12.44951556],[82.83,3.13972596],[82.828,30.18268557],[82.804,60.38317416],[82.667,47.32710993]],[[82.869,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.905,3.69383402],[82.958,90.66]]]
["bitfinex","SOLUSD",1771805840800,[[82.834,12.44951556],[82.828,30.18268557],[82.82,3.13972596],[82.804,60.38317416],[82.667,47.32710993]],[[82.869,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.905,3.69383402],[82.958,90.66]]]
["bitfinex","SOLUSD",1771805841290,[[82.834,12.44951556],[82.828,30.18268557],[82.82,3.13972596],[82.804,60.38317416],[82.69,33.90507852]],[[82.869,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.905,3.69383402],[82.958,90.66]]]
["bitfinex","SOLUSD",1771805842210,[[82.834,12.44951556],[82.828,30.18268557],[82.82,3.13972596],[82.804,60.38317416],[82.69,33.90507852]],[[82.86,3.13972596],[82.87,12.06711869],[82.88,3.13972596],[82.883,30.16315119],[82.905,3.69383402]]]
["bitfinex","SOLUSD",1771805842389,[[82.834,12.44951556],[82.828,30.18268557],[82.82,3.13972596],[82.805,103.3],[82.804,60.38317416]],[[82.859,0.49854175],[82.86,3.13972596],[82.87,12.06711869],[82.88,3.13972596],[82.883,30.16315119]]]
["bitfinex","SOLUSD",1771805842902,[[82.835,0.37717812],[82.828,30.18268557],[82.821,12.07423238],[82.82,3.13972596],[82.805,103.3]],[[82.859,0.49854175],[82.86,3.13972596],[82.87,12.06711869],[82.88,3.13972596],[82.883,30.16315119]]]
["bitfinex","SOLUSD",1771805843309,[[82.835,0.37717812],[82.83,3.13972596],[82.828,30.18268557],[82.821,12.07423238],[82.805,103.3]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[83.686,161.77499194]]]
["bitfinex","SOLUSD",1771805843607,[[82.835,0.37717812],[82.83,3.13972596],[82.828,30.18268557],[82.821,12.07423238],[82.805,103.3]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[83.215,189.3050281]]]
["bitfinex","SOLUSD",1771805845186,[[82.836,12.44922409],[82.83,3.13972596],[82.828,30.18268557],[82.805,103.3],[69.98,19.3814445]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[83.215,189.3050281]]]
["bitfinex","SOLUSD",1771805845389,[[82.836,12.44922409],[82.83,3.13972596],[82.828,30.18268557],[82.805,103.3],[82.795,30.16315119]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[83.215,189.3050281]]]
["bitfinex","SOLUSD",1771805845588,[[82.836,12.44922409],[82.83,3.13972596],[82.828,30.18268557],[82.805,103.3],[82.795,30.16315119]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[83.213,189.3050281]]]
["bitfinex","SOLUSD",1771805847595,[[82.836,12.44922409],[82.83,3.13972596],[82.828,30.18268557],[82.805,103.3],[82.667,47.32710993]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[83.213,189.3050281]]]
["bitfinex","SOLUSD",1771805848002,[[82.836,12.44922409],[82.83,3.13972596],[82.828,30.18268557],[82.805,103.3],[82.796,30.16315119]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[82.984,30.16315119]]]
["bitfinex","SOLUSD",1771805848892,[[82.837,0.37717812],[82.831,12.07277468],[82.83,3.13972596],[82.828,30.18268557],[82.805,103.3]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[82.984,30.16315119]]]
["bitfinex","SOLUSD",1771805849404,[[82.837,0.37717812],[82.831,12.07277468],[82.83,3.13972596],[82.828,30.18268557],[82.805,103.3]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771805849608,[[82.837,0.37717812],[82.831,12.07277468],[82.83,3.13972596],[82.828,30.18268557],[82.805,103.3]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594]]]
["bitfinex","SOLUSD",1771805849609,[[82.837,0.37717812],[82.831,12.07277468],[82.83,3.13972596],[82.828,30.18268557],[82.805,103.3]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[82.983,12.07277468]]]
["bitfinex","SOLUSD",1771805849794,[[82.837,0.37717812],[82.831,42.25471139],[82.83,3.13972596],[82.805,103.3],[82.632,67.61015705]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771805850114,[[82.837,0.37717812],[82.831,42.25471139],[82.83,3.13972596],[82.805,103.3],[82.799,12.07277468]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[82.984,12.07277468]]]
["bitfinex","SOLUSD",1771805850288,[[82.84,3.51690408],[82.831,42.25471139],[82.805,103.3],[82.799,12.07277468],[69.84,40.12376085]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[82.958,36.28]]]
["bitfinex","SOLUSD",1771805850491,[[82.841,0.37717812],[82.84,3.13972596],[82.831,42.25471139],[82.805,103.3],[82.799,12.07277468]],[[82.859,0.49854175],[82.87,15.20684465],[82.883,30.16315119],[82.92,15.46591594],[82.958,36.28]]]
["bitfinex","SOLUSD",1771805851314,[[82.842,12.07117162],[82.841,0.37717812],[82.84,3.13663842],[82.831,30.18193671],[82.805,103.3]],[[82.859,0.49854175],[82.87,15.20375711],[82.883,30.16315119],[82.92,15.4628284],[82.958,36.28]]]
["bitfinex","SOLUSD",1771805852294,[[82.842,12.07117162],[82.84,3.13663842],[82.831,30.18193671],[82.805,103.3],[82.636,67.61015705]],[[82.859,0.49854175],[82.87,15.20375711],[82.883,30.16315119],[82.92,15.4628284],[82.958,36.28]]]
["bitfinex","SOLUSD",1771805852495,[[82.843,0.37717812],[82.842,12.07117162],[82.84,3.13663842],[82.831,30.18193671],[82.805,103.3]],[[82.859,0.49854175],[82.87,15.20375711],[82.883,30.16315119],[82.92,15.4628284],[82.958,36.28]]]
["bitfinex","SOLUSD",1771805852916,[[82.844,12.44805832],[82.84,3.13663842],[82.831,30.18193671],[82.805,103.3],[69.84,40.12376085]],[[82.869,0.49854175],[82.87,12.06711869],[82.88,3.13663842],[82.883,30.16315119],[82.92,15.4628284]]]
["bitfinex","SOLUSD",1771805853212,[[82.844,12.44805832],[82.84,3.13663842],[82.831,30.18193671],[82.805,103.3],[82.606,87.89320416]],[[82.869,0.49854175],[82.87,12.06711869],[82.88,3.13663842],[82.883,30.16315119],[82.92,15.4628284]]]
["bitfinex","SOLUSD",1771805853415,[[82.844,12.44805832],[82.84,3.13663842],[82.831,30.18193671],[82.805,103.3],[82.8,15.20375711]],[[82.869,0.49854175],[82.87,12.06711869],[82.88,3.13663842],[82.883,30.16315119],[82.92,15.4628284]]]
["bitfinex","SOLUSD",1771805854415,[[82.845,0.37717812],[82.844,12.0708802],[82.84,3.13663842],[82.831,30.18193671],[82.805,103.3]],[[82.869,0.49854175],[82.87,12.06711869],[82.88,3.13663842],[82.883,30.16315119],[82.92,15.4628284]]]
["bitfinex","SOLUSD",1771805855105,[[82.851,0.37717812],[82.85,3.13663842],[82.846,12.0705888],[82.841,30.17822256],[82.821,60.37083207]],[[82.879,12.56432439],[82.89,3.13663842],[82.894,30.15908469],[82.92,3.13663842],[82.928,102.4]]]
["bitfinex","SOLUSD",1771805855312,[[82.851,0.37717812],[82.85,3.13663842],[82.846,12.0705888],[82.841,30.17822256],[82.821,60.37083207]],[[82.878,0.49854175],[82.879,12.06578264],[82.89,3.13663842],[82.894,30.15908469],[82.92,3.13663842]]]
["bitfinex","SOLUSD",1771805857219,[[82.852,12.06971467],[82.845,0.37717812],[82.841,30.17822256],[82.84,3.13663842],[82.821,60.37083207]],[[82.876,0.49854175],[82.877,12.06607382],[82.88,3.13663842],[82.894,30.15908469],[82.92,15.24663058]]]
["bitfinex","SOLUSD",1771805858512,[[82.846,12.0705888],[82.845,0.37717812],[82.841,30.17822256],[82.84,3.13663842],[82.821,60.37083207]],[[82.876,0.49854175],[82.877,12.06607382],[82.88,3.13663842],[82.894,30.15908469],[82.92,15.24663058]]]
["bitfinex","SOLUSD",1771805859309,[[82.846,12.0705888],[82.841,30.17822256],[82.84,3.13663842],[82.821,60.37083207],[82.804,103.3]],[[82.876,0.49854175],[82.877,12.06607382],[82.88,3.13663842],[82.894,30.15908469],[82.92,15.24663058]]]
["bitfinex","SOLUSD",1771805859494,[[82.847,0.37717812],[82.846,12.0705888],[82.841,30.17822256],[82.84,3.13663842],[82.821,60.37083207]],[[82.876,0.49854175],[82.88,3.13663842],[82.882,12.06539744],[82.894,30.15908469],[82.92,15.24663058]]]
["bitfinex","SOLUSD",1771805860714,[[82.848,12.44747553],[82.841,30.17822256],[82.84,3.13663842],[82.821,60.37083207],[82.711,33.80507852]],[[82.876,0.49854175],[82.878,12.06601838],[82.88,3.13663842],[82.894,30.15908469],[82.92,15.24663058]]]
["bitfinex","SOLUSD",1771805861392,[[82.848,12.44747553],[82.841,30.17822256],[82.84,3.13663842],[82.821,60.37083207]],[[82.876,0.49854175],[82.878,12.06601838],[82.88,3.13663842],[82.894,30.15908469],[82.92,15.24663058]]]
["bitfinex","SOLUSD",1771805861393,[[82.848,12.44747553],[82.841,30.17822256],[82.84,3.13663842],[82.821,60.37083207],[82.712,33.80507852]],[[82.876,0.49854175],[82.878,12.06601838],[82.88,3.13663842],[82.894,30.15908469],[82.92,15.24663058]]]
["bitfinex","SOLUSD",1771805862123,[[82.849,0.37717812],[82.841,42.2495399],[82.84,3.13663842],[82.821,60.37083207],[82.712,33.80507852]],[[82.876,0.49854175],[82.878,12.06601838],[82.88,3.13663842],[82.894,30.15908469],[82.92,15.24663058]]]
["bitfinex","SOLUSD",1771805862308,[[82.849,0.37717812],[82.841,42.2495399],[82.84,3.13663842],[82.821,60.37083207],[82.758,97.56131134]],[[82.876,0.49854175],[82.878,12.06601838],[82.88,3.13663842],[82.894,30.15908469],[82.92,15.24663058]]]
["bitfinex","SOLUSD",1771805863118,[[82.851,0.37717812],[82.85,3.13663842],[82.841,42.2495399],[82.821,60.37083207],[82.82,11.93919929]],[[82.883,12.06533162],[82.885,0.45161383],[82.894,30.15908469],[82.92,3.13663842],[103.0,202.0]]]
["bitfinex","SOLUSD",1771805863326,[[82.851,0.37717812],[82.85,3.13663842],[82.841,42.2495399],[82.821,60.37083207],[82.82,11.93919929]],[[82.882,0.45161383],[82.883,12.06533162],[82.89,3.13663842],[82.894,30.15908469],[82.92,3.13663842]]]
["bitfinex","SOLUSD",1771805864713,[[82.852,12.06971467],[82.851,0.37717812],[82.85,3.13663842],[82.841,30.17822256],[82.821,60.37083207]],[[82.88,0.45161383],[82.881,12.06549148],[82.89,3.13663842],[82.894,30.15908469],[82.92,3.13663842]]]
["bitfinex","SOLUSD",1771805864905,[[82.853,0.37717812],[82.852,12.06971467],[82.85,3.13663842],[82.841,30.17822256],[82.821,60.37083207]],[[82.88,3.58825225],[82.881,12.06549148],[82.894,30.15908469],[82.92,3.13663842],[84.134,3.49]]]
["bitfinex","SOLUSD",1771805865107,[[82.853,0.37717812],[82.852,12.06971467],[82.85,3.13663842],[82.841,30.17822256],[82.821,60.37083207]],[[82.879,0.45161383],[82.88,3.13663842],[82.881,12.06549148],[82.894,30.15908469],[82.917,102.4]]]
["bitfinex","SOLUSD",1771805868014,[[82.852,12.06971467],[82.85,3.13663842],[82.843,0.37717812],[82.841,30.17822256],[82.821,60.37083207]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.894,30.15908469],[82.917,102.4]]]
["bitfinex","SOLUSD",1771805868216,[[82.852,12.06971467],[82.841,30.17822256],[82.84,3.13663842],[82.837,0.37717812],[82.821,60.37083207]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.894,30.15908469],[82.917,102.4]]]
["bitfinex","SOLUSD",1771805868520,[[82.852,12.06971467],[82.842,0.37717812],[82.841,30.17822256],[82.84,3.13663842],[82.821,60.37083207]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.894,30.15908469],[82.917,102.4]]]
["bitfinex","SOLUSD",1771805869217,[[82.844,0.37717812],[82.843,12.07102591],[82.841,30.17822256],[82.84,3.13663842],[82.821,60.37083207]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.894,30.15908469],[82.917,102.4]]]
["bitfinex","SOLUSD",1771805869912,[[82.843,12.07102591],[82.841,30.17822256],[82.84,3.13663842],[82.839,0.37717812],[82.821,60.37083207]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.894,30.15908469],[82.917,102.4]]]
["bitfinex","SOLUSD",1771805870213,[[82.843,12.07102591],[82.841,30.17822256],[82.84,3.13663842],[82.821,60.37083207],[82.801,12.06592823]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.894,30.15908469],[82.917,102.4]]]
["bitfinex","SOLUSD",1771805870427,[[82.846,0.37717812],[82.845,12.0707345],[82.841,30.17822256],[82.84,3.13663842],[82.821,60.37083207]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.894,30.15908469],[82.917,102.4]]]
["bitfinex","SOLUSD",1771805870803,[[82.851,0.37717812],[82.85,3.13663842],[82.845,12.0707345],[82.841,30.17822256],[82.821,60.37083207]],[[82.881,0.45161383],[82.882,12.06539758],[82.89,3.13663842],[82.894,30.15908469],[82.917,102.4]]]
["bitfinex","SOLUSD",1771805871806,[[82.837,0.37717812],[82.803,60.38360291],[82.758,133.84131134],[82.756,48.33443328],[82.747,48.33966142]],[[82.869,0.45161383],[82.87,3.13663842],[82.88,42.22972972],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805872008,[[82.803,60.38360291],[82.758,133.84131134],[82.756,48.33443328]],[[82.869,0.45161383],[82.87,3.13663842],[82.88,42.22972972],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805872009,[[82.84,3.13663842],[82.838,12.44893262],[82.803,65.74446479],[82.802,3.69383402],[82.8,3.13663842]],[[82.869,0.45161383],[82.87,3.13663842],[82.88,42.22972972],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805872208,[[82.841,0.37717812],[82.84,3.13663842],[82.838,12.0717545],[82.83,30.18215313],[82.803,65.74446479]],[[82.869,0.45161383],[82.88,45.36636814],[82.895,3.69383402],[82.899,60.31463701],[82.901,11.5551592]]]
["bitfinex","SOLUSD",1771805873902,[[82.841,12.44835155],[82.84,3.13663842],[82.83,30.18215313],[82.81,11.82402241],[82.803,65.74446479]],[[82.869,0.45161383],[82.87,12.06713757],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805874230,[[82.842,0.37717812],[82.841,12.07117343],[82.84,3.13663842],[82.83,30.18215313],[82.81,11.82402241]],[[82.869,0.45161383],[82.87,12.06713757],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805874407,[[82.842,0.37717812],[82.841,12.07117343],[82.84,3.13663842],[82.83,30.18215313],[69.98,19.3814445]],[[82.869,0.45161383],[82.87,12.06713757],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805875430,[[82.842,0.37717812],[82.841,12.07117343],[82.84,3.13663842],[82.83,30.18215313],[81.977,162.52661939]],[[82.869,0.45161383],[82.87,12.06713757],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805875623,[[82.842,0.37717812],[82.841,12.07117343],[82.84,3.13663842],[82.83,30.18215313],[82.72,174.00507852]],[[82.869,0.45161383],[82.87,12.06713757],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805876331,[[82.844,0.37717812],[82.843,12.07102591],[82.84,3.13663842],[82.83,30.18215313],[82.72,174.00507852]],[[82.869,0.45161383],[82.87,12.06713757],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805876332,[[82.844,0.37717812],[82.843,12.07102591],[82.84,3.13663842],[82.83,30.18215313],[82.797,12.07117343]],[[82.869,0.45161383],[82.87,12.06713757],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805876529,[[82.844,0.37717812],[82.843,12.07102591],[82.84,3.13663842],[82.83,30.18215313],[82.797,12.07117343]],[[82.869,0.45161383],[82.87,12.06713757],[82.88,33.30073108],[82.899,60.31463701],[85.284,269.62498658]]]
["bitfinex","SOLUSD",1771805876719,[[82.844,0.37717812],[82.843,12.07102591],[82.84,3.13663842],[82.83,30.18215313],[82.804,103.3]],[[82.869,0.45161383],[82.87,12.06713757],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805878931,[[82.844,0.37717812],[82.843,12.07102591],[82.84,3.13663842],[82.83,30.18215313],[82.81,12.35417723]],[[82.869,0.45161383],[82.87,12.06713757],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805879517,[[82.844,0.37717812],[82.843,12.07102591],[82.84,3.13663842],[82.83,30.18215313],[82.81,12.35417723]],[[82.868,12.06738427],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701],[84.331,188.7374906]]]
["bitfinex","SOLUSD",1771805879734,[[82.844,0.37717812],[82.843,12.07102591],[82.84,3.13663842],[82.83,30.18215313],[82.81,12.35417723]],[[82.867,0.45161383],[82.868,12.06738427],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805881126,[[82.84,3.13663842],[82.81,12.35417723]],[[82.867,0.45161383],[82.868,12.06738427],[82.88,33.30073108],[82.895,3.69383402],[82.899,60.31463701]]]
["bitfinex","SOLUSD",1771805881127,[[82.846,0.37717812],[82.845,12.0707345],[82.84,3.13663842],[82.839,30.17871117],[82.819,60.3718976]],[[82.879,0.45161383],[82.88,15.20231524],[82.893,30.15937153],[82.895,3.69383402],[82.916,60.30220233]]]
["bitfinex","SOLUSD",1771805881308,[[82.851,0.37717812],[82.85,3.13663842],[82.845,12.0707345],[82.839,30.17871117],[82.819,60.3718976]],[[82.879,0.45161383],[82.88,12.06567682],[82.89,3.13663842],[82.893,30.15937153],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805881713,[[82.851,0.37717812],[82.85,3.13663842],[82.845,12.0707345],[82.839,30.17871117],[82.819,60.3718976]],[[82.879,0.45161383],[82.88,12.06567682],[82.89,3.13663842],[82.893,30.15937153],[83.918,134.81249329]]]
["bitfinex","SOLUSD",1771805881913,[[82.851,0.37717812],[82.845,12.0707345],[82.84,3.13663842],[82.839,30.17871117],[82.819,60.3718976]],[[82.879,0.45161383],[82.88,15.20231524],[82.893,30.15937153],[82.895,3.69383402],[82.984,12.06567682]]]
["bitfinex","SOLUSD",1771805882232,[[82.846,0.37717812],[82.841,12.07131734],[82.84,3.13663842],[82.839,30.17871117],[82.819,60.3718976]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.893,30.15937153],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805882527,[[82.846,0.37717812],[82.841,12.07131734],[82.84,3.13663842],[82.839,30.17871117],[82.819,60.3718976]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.893,30.15937153],[82.982,12.0707345]]]
["bitfinex","SOLUSD",1771805882927,[[82.846,0.37717812],[82.841,12.07131734],[82.84,3.13663842],[82.839,30.17871117],[82.819,60.3718976]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.893,30.15937153],[83.26,216.3486036]]]
["bitfinex","SOLUSD",1771805883234,[[82.846,0.37717812],[82.841,12.07131734],[82.84,3.13663842],[82.839,30.17871117],[82.819,60.3718976]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.893,30.15937153],[82.983,12.06592823]]]
["bitfinex","SOLUSD",1771805883938,[[82.846,0.37717812],[82.841,12.07131734],[82.84,3.13663842],[82.839,30.17871117],[82.819,60.3718976]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.893,30.15937153],[83.203,189.3050281]]]
["bitfinex","SOLUSD",1771805884145,[[82.846,0.37717812],[82.841,12.07131734],[82.84,3.13663842],[82.829,30.18254673],[82.819,60.3718976]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.883,30.16328764],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805885018,[[82.847,12.44762122],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976],[69.84,40.12376085]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.883,30.16328764],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805885232,[[82.847,12.44762122],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976],[82.666,99.91456258]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.883,30.16328764],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805885637,[[82.848,0.37717812],[82.847,12.0704431],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.45161383],[82.878,12.06592823],[82.88,3.13663842],[82.883,30.16328764],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805886825,[[82.848,0.37717812],[82.847,12.0704431],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.878,11.47658291],[82.88,3.13663842],[82.883,30.16328764],[82.895,3.69383402],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771805887024,[[82.848,0.37717812],[82.847,12.0704431],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.878,11.47658291],[82.88,3.13663842],[82.883,30.16328764],[82.895,3.69383402],[82.984,12.06592823]]]
["bitfinex","SOLUSD",1771805887338,[[82.848,0.37717812],[82.847,12.0704431],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.878,11.47658291],[82.88,3.13663842],[82.883,30.16328764],[82.895,3.69383402],[103.0,202.0]]]
["bitfinex","SOLUSD",1771805887636,[[82.848,0.37717812],[82.847,12.0704431],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.878,11.47658291],[82.88,3.13663842],[82.883,30.16328764],[82.895,3.69383402],[82.984,12.0704431]]]
["bitfinex","SOLUSD",1771805887838,[[82.848,0.37717812],[82.847,12.0704431],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.878,11.47658291],[82.88,3.13663842],[82.883,30.16328764],[82.895,3.69383402],[83.559,175.7832404]]]
["bitfinex","SOLUSD",1771805888018,[[82.85,0.46472374],[82.849,12.07015172],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.878,11.47658291],[82.88,3.13663842],[82.893,30.15958632],[82.895,3.69383402],[83.559,175.7832404]]]
["bitfinex","SOLUSD",1771805888221,[[82.85,0.46472374],[82.849,12.07015172],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.878,11.47658291],[82.88,3.13663842],[82.893,30.15958632],[82.969,48.21107107],[82.984,12.0704431]]]
["bitfinex","SOLUSD",1771805888421,[[82.85,0.46472374],[82.849,12.07015172],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.878,11.47658291],[82.88,3.13663842],[82.893,30.15958632],[82.969,48.21107107],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771805888620,[[82.85,0.46472374],[82.849,12.07015172],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.878,11.47658291],[82.88,3.13663842],[82.893,30.15958632],[82.969,48.21107107],[82.986,12.07015172]]]
["bitfinex","SOLUSD",1771805888837,[[82.85,0.46472374],[82.849,12.07015172],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.88,3.13663842],[82.893,30.15958632],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805889441,[[82.852,0.4564518],[82.851,12.06986035],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.88,3.13663842],[82.893,30.15958632],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805890351,[[82.852,0.4564518],[82.851,12.06986035],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.88,3.13663842],[82.893,30.15958632],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771805890524,[[82.852,0.4564518],[82.851,12.06986035],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.893,30.15958632],[82.895,3.69383402],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771805890723,[[82.852,0.4564518],[82.851,12.06986035],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.88,3.13663842],[82.893,30.15958632],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805891438,[[82.852,0.4564518],[82.851,12.06986035],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.88,3.13663842],[82.893,30.15958632],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771805891637,[[82.852,0.4564518],[82.851,12.06986035],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.88,3.13663842],[82.893,30.15958632],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805892041,[[82.854,0.4564518],[82.853,12.06956899],[82.85,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.89,3.13663842],[82.893,30.15958632],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805892842,[[82.854,0.4564518],[82.853,12.06956899],[82.85,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.89,3.13663842],[82.893,30.15958632],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771805893343,[[82.854,0.4564518],[82.853,12.06956899],[82.85,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.89,3.13663842],[82.893,30.15958632],[82.986,11.47658291]]]
["bitfinex","SOLUSD",1771805895643,[[82.854,0.4564518],[82.853,12.06956899],[82.85,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.89,3.13663842],[82.893,30.15958632],[103.0,202.0]]]
["bitfinex","SOLUSD",1771805896039,[[82.854,0.4564518],[82.853,12.06956899],[82.85,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.89,3.13663842],[82.893,30.15958632],[82.986,11.47658291]]]
["bitfinex","SOLUSD",1771805896221,[[82.854,0.4564518],[82.853,12.06956899],[82.85,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.89,3.13663842],[82.893,30.15958632],[103.0,202.0]]]
["bitfinex","SOLUSD",1771805896426,[[82.854,0.4564518],[82.853,12.06956899],[82.85,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.877,0.49946503],[82.878,11.47658291],[82.89,3.13663842],[82.893,30.15958632],[83.054,11.47658291]]]
["bitfinex","SOLUSD",1771805897554,[[82.854,0.4564518],[82.848,12.07015246],[82.84,3.13663842],[82.838,30.17919387],[82.819,60.3718976]],[[82.875,0.48518255],[82.876,12.06621941],[82.88,3.13663842],[82.893,30.15958632],[83.054,11.47658291]]]
["bitfinex","SOLUSD",1771805897841,[[82.82,3.13663842],[82.815,12.07510716],[82.799,60.38699883],[82.793,5.36086188],[82.78,103.3]],[[82.859,0.48518255],[82.86,3.13663842],[82.876,12.06621941],[82.88,3.13663842],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805898048,[[82.82,3.13663842],[82.815,12.07510716],[82.799,60.38699883],[82.793,5.36086188]],[[82.859,0.48518255],[82.86,3.13663842],[82.876,12.06621941],[82.88,3.13663842],[82.895,3.69383402]]]
["bitfinex","SOLUSD",1771805898049,[[82.82,3.13663842],[82.818,30.18632732],[82.815,12.07510716],[82.799,60.38699883],[82.793,5.36086188]],[[82.859,0.48518255],[82.86,3.13663842],[82.876,42.23176794],[82.88,3.13663842],[82.885,3.69383402]]]
["bitfinex","SOLUSD",1771805899347,[[82.821,12.07423238],[82.82,3.13663842],[82.818,30.18632732],[82.799,60.38699883],[82.793,5.36086188]],[[82.858,0.48518255],[82.859,12.06875842],[82.86,3.13663842],[82.876,30.16554853],[82.88,3.13663842]]]
["bitfinex","SOLUSD",1771805899848,[[82.822,0.36943984],[82.821,12.07423238],[82.82,3.13663842],[82.818,30.18632732],[82.799,60.38699883]],[[82.858,0.48518255],[82.859,12.06875842],[82.87,3.13663842],[82.876,30.16554853],[83.663,161.77499194]]]
["bitfinex","SOLUSD",1771805900026,[[82.83,3.13663842],[82.827,0.36943984],[82.821,12.07423238],[82.818,30.18632732],[82.799,60.38699883]],[[82.858,0.48518255],[82.859,12.06875842],[82.87,3.13663842],[82.876,30.16554853],[83.191,189.3050281]]]
["bitfinex","SOLUSD",1771805900429,[[82.831,12.07277468],[82.83,3.50607826],[82.818,30.18632732],[82.799,60.38699883],[69.84,40.12376085]],[[82.858,0.48518255],[82.859,12.06875842],[82.87,3.13663842],[82.876,30.16554853],[83.191,189.3050281]]]
["bitfinex","SOLUSD",1771805900646,[[82.831,12.07277468],[82.83,3.13663842],[82.818,30.18632732],[82.799,60.38699883],[82.744,54.36]],[[82.858,0.48518255],[82.859,12.06875842],[82.87,3.13663842],[82.876,30.16554853],[83.191,189.3050281]]]
["bitfinex","SOLUSD",1771805900843,[[82.832,0.36943984],[82.831,12.07277468],[82.83,3.13663842],[82.818,30.18632732],[82.799,60.38699883]],[[82.858,0.48518255],[82.859,12.06875842],[82.87,3.13663842],[82.876,30.16554853],[83.191,189.3050281]]]
["bitfinex","SOLUSD",1771805903452,[[82.834,0.36943984],[82.833,12.07248318],[82.83,3.13663842],[82.818,30.18632732],[82.799,60.38699883]],[[82.858,0.48518255],[82.859,12.06875842],[82.87,3.13663842],[82.876,30.16554853],[83.032,84.33073762]]]
["bitfinex","SOLUSD",1771805903664,[[82.834,0.36943984],[82.833,12.07248318],[82.83,3.13663842],[82.818,30.18632732],[82.799,60.38699883]],[[82.858,0.48518255],[82.859,12.06875842],[82.87,3.13663842],[82.876,30.16554853],[83.032,72.2619792]]]
["bitfinex","SOLUSD",1771805903837,[[82.834,0.36943984],[82.833,12.07248318],[82.83,3.13663842],[82.818,30.18632732],[82.8,15.0561524]],[[82.856,0.48518255],[82.857,12.06898632],[82.87,3.13663842],[82.876,30.16554853],[83.032,72.2619792]]]
["bitfinex","SOLUSD",1771805904038,[[82.834,0.36943984],[82.83,3.13663842],[82.828,12.07309401],[82.818,30.18632732],[82.8,15.0561524]],[[82.856,0.48518255],[82.857,12.06898632],[82.87,3.13663842],[82.876,30.16554853],[83.032,84.33073762]]]
["bitfinex","SOLUSD",1771805904453,[[82.834,0.36943984],[82.831,12.07264379],[82.83,3.13663842],[82.818,30.18632732],[82.8,15.0561524]],[[82.856,0.48518255],[82.857,12.06898632],[82.87,3.13663842],[82.876,30.16554853],[83.032,84.33073762]]]
["bitfinex","SOLUSD",1771805904858,[[82.831,12.07264379],[82.83,3.13663842],[82.818,30.18632732],[82.8,15.0561524],[69.454,40.5044417]],[[82.856,0.48518255],[82.857,12.06898632],[82.87,3.13663842],[82.876,30.16554853],[83.032,84.33073762]]]
["bitfinex","SOLUSD",1771805905155,[[82.831,12.07264379],[82.83,3.13663842],[82.828,0.36943984],[82.818,30.18632732],[82.8,15.0561524]],[[82.856,0.48518255],[82.857,12.06898632],[82.87,3.13663842],[82.876,30.16554853],[83.032,84.33073762]]]
["bitfinex","SOLUSD",1771805905653,[[82.831,12.07264379],[82.83,3.13663842],[82.828,0.36943984],[82.818,30.18632732],[82.8,15.0561524]],[[82.856,0.48518255],[82.857,12.06898632],[82.87,3.13663842],[82.876,30.16554853],[82.951,102.58174687]]]
["bitfinex","SOLUSD",1771805906133,[[82.831,12.07264379],[82.83,3.50607826],[82.818,30.18632732],[82.8,15.0561524],[69.429,102.3]],[[82.856,0.48518255],[82.857,12.06898632],[82.87,3.13663842],[82.876,30.16554853],[82.951,102.58174687]]]
["bitfinex","SOLUSD",1771805906334,[[82.831,12.07264379],[82.83,3.50607826],[82.818,30.18632732],[82.8,15.0561524],[82.685,72.5640729]],[[82.856,0.48518255],[82.857,12.06898632],[82.87,3.13663842],[82.876,30.16554853],[82.951,102.58174687]]]
["bitfinex","SOLUSD",1771805906540,[[82.831,12.44208363],[82.83,3.13663842],[82.818,30.18632732],[82.8,15.0561524],[82.708,33.80507852]],[[82.856,0.48518255],[82.857,12.06898632],[82.87,3.13663842],[82.876,30.16554853],[82.951,102.58174687]]]
["bitfinex","SOLUSD",1771805906741,[[82.831,12.44208363],[82.83,3.13663842],[82.818,30.18632732],[82.8,15.0561524],[82.709,12.06898632]],[[82.856,0.48518255],[82.857,12.06898632],[82.87,3.13663842],[82.876,30.16554853],[82.951,102.58174687]]]
["bitfinex","SOLUSD",1771805907231,[[82.822,12.07408534],[82.821,0.36943984],[82.82,3.13663842],[82.808,30.19000154],[82.8,3.13663842]],[[82.854,0.48518255],[82.855,12.06927765],[82.86,3.13663842],[82.862,30.17084916],[82.88,3.13663842]]]
["bitfinex","SOLUSD",1771805907537,[[82.781,12.08006668],[82.78,3.13663842],[82.76,63.13663842],[82.74,103.3],[82.72,0.2]],[[82.829,0.48518255],[82.83,3.13663842],[82.84,3.13663842],[82.852,3.69383402],[82.855,42.24247178]]]
["bitfinex","SOLUSD",1771805907751,[[82.782,0.36943984],[82.781,12.08006668],[82.78,3.13663842],[82.76,63.13663842],[82.74,103.3]],[[82.84,3.13663842],[82.852,3.69383402],[82.855,42.24247178]]]
["bitfinex","SOLUSD",1771805907752,[[82.782,0.36943984],[82.781,12.08006668],[82.78,3.13663842],[82.76,63.13663842],[82.74,103.3]],[[82.809,0.48518255],[82.81,3.13663842],[82.837,3.69383402],[82.84,3.13663842],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1771805908068,[[82.782,0.36943984],[82.781,12.08006668],[82.78,3.13663842],[82.772,30.20325818],[82.76,3.13663842]],[[82.809,0.48518255],[82.81,3.13663842],[82.837,3.69383402],[82.84,3.13663842],[82.857,10.99732759]]]
["bitfinex","SOLUSD",1771805908359,[[82.782,0.36943984],[82.781,12.08006668],[82.78,3.13663842],[82.772,30.20325818],[82.763,60.41317096]],[[82.809,0.48518255],[82.81,3.13663842],[82.837,3.69383402],[82.84,3.13663842],[82.855,102.58886004]]]
["bitfinex","SOLUSD",1771805910246,[[82.776,12.08067317],[82.772,30.20325818],[82.77,3.13663842],[82.769,0.36943984],[82.744,60.42678135]],[[82.799,0.48518255],[82.8,3.13663842],[82.837,3.69383402],[82.84,3.13663842],[82.855,60.34638826]]]
["bitfinex","SOLUSD",1771805910440,[[82.776,12.08067317],[82.772,30.20325818],[82.77,3.13663842],[82.769,0.36943984],[82.744,60.42678135]],[[82.799,0.48518255],[82.8,3.13663842],[82.808,12.07612791],[82.837,3.69383402],[82.84,3.13663842]]]
["bitfinex","SOLUSD",1771805911038,[[82.772,12.08137782],[82.77,3.13663842],[82.769,0.36943984],[82.758,30.2084694],[82.744,60.42678135]],[[82.799,0.48518255],[82.8,3.13663842],[82.808,12.07612791],[82.82,30.18629786],[82.835,60.36117836]]]
["bitfinex","SOLUSD",1771805911241,[[82.763,12.08269395],[82.762,0.36943984],[82.76,3.14245552],[82.758,30.2084694],[82.744,60.42678135]],[[82.799,0.48518255],[82.8,3.13663842],[82.808,12.07612791],[82.835,60.36117836]]]
["bitfinex","SOLUSD",1771805911242,[[82.763,12.08269395],[82.762,0.36943984],[82.76,3.14245552],[82.758,30.2084694],[82.744,60.42678135]],[[82.799,0.48518255],[82.8,3.14245552],[82.808,12.07612791],[82.825,3.69383402],[82.835,60.36117836]]]
["bitfinex","SOLUSD",1771805911473,[[82.763,12.08269395],[82.762,0.36943984],[82.76,3.14245552],[82.758,30.2084694],[82.744,60.42678135]],[[82.799,0.48518255],[82.8,3.14245552],[82.808,12.07612791],[82.81,30.18962223],[82.825,3.69383402]]]
["bitfinex","SOLUSD",1771805911854,[[82.763,12.08269395],[82.762,0.36943984],[82.76,3.14245552],[82.758,30.2084694],[82.744,60.42678135]],[[82.79,3.14245552],[82.799,0.48518255],[82.808,12.07612791],[82.81,30.18962223],[82.825,3.69383402]]]
["bitfinex","SOLUSD",1771805912057,[[82.752,0.36943984],[82.751,12.0844461],[82.75,3.34245552],[82.745,30.21322956],[82.729,60.4375992]],[[82.779,0.48518255],[82.78,3.14245552],[82.8,3.14245552],[82.808,42.26644768],[82.815,3.69383402]]]
["bitfinex","SOLUSD",1771805912256,[[82.751,12.0844461],[82.75,3.34245552],[82.747,0.36943984],[82.745,30.21322956],[82.729,60.4375992]],[[82.779,0.48518255],[82.78,3.14245552],[82.786,12.07941754],[82.8,3.14245552],[82.808,30.19031977]]]
["bitfinex","SOLUSD",1771805912465,[[82.734,12.45631366],[82.73,3.34245552],[82.72,0.2],[82.688,103.3],[82.68,3.14245552]],[[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805912466,[[82.734,12.45631366],[82.73,3.34245552],[82.72,0.2],[82.688,103.3],[82.68,3.14245552]],[[82.769,0.48518255],[82.77,3.14245552],[82.778,12.08050448],[82.795,3.69383402],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805912757,[[82.72,0.2],[82.71,3.51189536],[82.68,3.14245552],[82.67,12.45953696],[82.655,48.39372593]],[[82.778,12.08050448],[82.795,3.69383402]]]
["bitfinex","SOLUSD",1771805912758,[[82.72,0.2],[82.71,3.51189536],[82.68,3.14245552],[82.67,12.45953696],[82.655,48.39372593]],[[82.739,0.48518255],[82.74,3.14245552],[82.76,3.14245552],[82.775,3.69383402],[82.778,42.28176568]]]
["bitfinex","SOLUSD",1771805912957,[[82.703,12.09133452],[82.701,0.36943984],[82.69,3.24245552],[82.67,12.45953696],[82.655,48.39372593]],[[82.729,0.48518255],[82.73,3.14245552],[82.757,3.69383402],[82.76,3.14245552],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805913150,[[82.703,12.09133452],[82.701,0.36943984],[82.69,3.24245552],[82.686,30.23471746],[82.672,3.69383402]],[[82.729,0.48518255],[82.73,3.14245552],[82.757,3.69383402],[82.76,3.14245552],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771805913470,[[82.711,0.36943984],[82.71,3.14245552],[82.703,12.09133452],[82.701,30.22938053],[82.69,0.1]],[[82.755,0.48518255],[82.756,0.14216157],[82.757,3.69383402],[82.778,102.68428808],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805913647,[[82.72,3.14245552],[82.711,0.36943984],[82.703,12.09133452],[82.701,30.22938053],[82.69,0.1]],[[82.749,0.48518255],[82.75,3.14245552],[82.756,0.14216157],[82.775,3.69383402],[82.778,102.68428808]]]
["bitfinex","SOLUSD",1771805913849,[[82.711,0.36943984],[82.71,3.14245552],[82.703,12.09133452],[82.701,30.22938053],[82.69,0.1]],[[82.749,0.48518255],[82.75,3.14245552],[82.756,0.14216157],[82.775,3.69383402],[82.778,102.68428808]]]
["bitfinex","SOLUSD",1771805914163,[[82.711,0.36943984],[82.71,3.14245552],[82.703,12.09133452],[82.701,30.22938053],[82.69,0.1]],[[82.749,0.48518255],[82.75,3.14245552],[82.775,3.69383402],[82.778,102.68428808],[82.82,8.87394815]]]
["bitfinex","SOLUSD",1771805914358,[[82.72,3.14245552],[82.713,0.36943984],[82.712,12.09014411],[82.701,30.22938053],[82.69,0.1]],[[82.749,0.48518255],[82.75,3.14245552],[82.754,12.08403847],[82.765,3.69383402],[82.768,30.20519944]]]
["bitfinex","SOLUSD",1771805914653,[[82.72,3.14245552],[82.713,0.36943984],[82.712,12.09014411],[82.701,30.22938053],[82.69,0.1]],[[82.749,0.48518255],[82.75,3.14245552],[82.754,12.08403847],[82.768,30.20519944],[82.921,4.84173576]]]
["bitfinex","SOLUSD",1771805914856,[[82.72,3.14245552],[82.713,0.36943984],[82.712,12.09014411],[82.701,30.22938053],[82.69,0.1]],[[82.749,0.48518255],[82.75,3.14245552],[82.754,12.08403847],[82.768,30.20519944],[83.991,3.49]]]
["bitfinex","SOLUSD",1771805915064,[[82.72,3.14245552],[82.713,0.36943984],[82.712,12.09014411],[82.701,30.22938053],[82.69,0.1]],[[82.749,0.48518255],[82.75,3.14245552],[82.754,12.08403847],[82.765,3.69383402],[82.768,30.20519944]]]
["bitfinex","SOLUSD",1771805915562,[[82.72,3.14245552],[82.713,0.36943984],[82.701,30.22938053],[82.69,0.1]],[[82.749,0.48518255],[82.75,3.14245552],[82.754,12.08403847],[82.765,3.69383402],[82.768,30.20519944]]]
["bitfinex","SOLUSD",1771805915563,[[82.72,15.23133035],[82.713,0.36943984],[82.701,30.22938053],[82.69,0.1],[82.556,72.67708008]],[[82.749,0.48518255],[82.75,3.14245552],[82.754,12.08403847],[82.765,3.69383402],[82.768,30.20519944]]]
["bitfinex","SOLUSD",1771805915761,[[82.72,15.23133035],[82.713,0.36943984],[82.701,30.22938053],[82.69,0.1],[82.591,140.0]],[[82.749,0.48518255],[82.75,3.14245552],[82.754,12.08403847],[82.768,30.20519944],[83.581,161.77499194]]]
["bitfinex","SOLUSD",1771805915944,[[82.72,15.23133035],[82.713,0.36943984],[82.701,30.22938053],[82.69,0.1],[82.682,3.69383402]],[[82.749,0.48518255],[82.75,3.14245552],[82.754,12.08403847],[82.768,30.20519944],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805917655,[[82.72,15.23133035],[82.713,0.36943984],[82.701,30.22938053],[82.69,0.1],[82.684,103.3]],[[82.749,0.48518255],[82.75,3.14245552],[82.754,12.08403847],[82.768,30.20519944],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805918356,[[82.72,15.23133035],[82.718,0.36943984],[82.701,30.22938053],[82.69,0.1],[82.684,103.3]],[[82.749,0.48518255],[82.75,3.14245552],[82.754,12.08403847],[82.768,30.20519944],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805920557,[[82.72,12.08887483],[82.715,0.36943984],[82.711,30.22544577],[82.71,3.14245552],[82.69,0.1]],[[82.749,0.48518255],[82.75,3.14245552],[82.768,30.20519944],[82.775,3.69383402],[82.925,12.08403847]]]
["bitfinex","SOLUSD",1771805921566,[[82.72,12.08887483],[82.715,0.36943984],[82.711,30.22544577],[82.71,3.14245552],[82.69,0.1]],[[82.747,0.45786715],[82.748,12.08488422],[82.75,3.14245552],[82.768,30.20519944],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805923166,[[82.711,12.09029028],[82.707,0.36943984],[82.7,3.34245552],[82.697,30.23065901],[82.69,0.1]],[[82.739,0.45786715],[82.74,3.14245552],[82.746,12.08517632],[82.757,30.20908621],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805924569,[[82.711,12.09029028],[82.707,0.36943984],[82.7,3.34245552],[82.697,30.23065901],[82.69,0.1]],[[82.729,0.45786715],[82.73,3.14245552],[82.741,12.08592692],[82.757,30.20908621],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805928249,[[82.711,0.36943984],[82.71,3.14245552],[82.701,42.32113274],[82.7,0.2],[82.69,0.1]],[[82.745,0.45786715],[82.746,12.08531345],[82.75,3.14245552],[82.757,30.20908621],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805928665,[[82.711,0.36943984],[82.71,3.14245552],[82.701,42.32113274],[82.7,0.2],[82.69,0.1]],[[82.739,0.45786715],[82.74,3.14245552],[82.746,12.08531345],[82.757,30.20908621],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805930868,[[82.713,0.36943984],[82.712,42.31550439],[82.71,3.14245552],[82.7,0.2],[82.692,60.46501596]],[[82.749,0.45786715],[82.75,3.14245552],[82.753,12.08419158],[82.769,30.20456988],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805931070,[[82.713,0.36943984],[82.712,42.31550439],[82.7,0.2],[82.692,60.46501596],[82.63,108.4083278]],[[82.749,0.45786715],[82.75,3.14245552],[82.769,30.20456988],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805931071,[[82.713,0.36943984],[82.712,42.31550439],[82.7,0.2],[82.692,60.46501596],[82.63,108.4083278]],[[82.748,0.45786715],[82.749,12.08473818],[82.75,3.14245552],[82.769,30.20456988],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805931263,[[82.713,0.36943984],[82.712,42.31550439],[82.71,3.14245552],[82.7,0.2],[82.692,60.46501596]],[[82.739,0.45786715],[82.74,3.14245552],[82.749,12.08473818],[82.76,3.14245552],[82.769,30.20456988]]]
["bitfinex","SOLUSD",1771805931654,[[82.713,0.36943984],[82.712,42.31550439],[82.71,3.14245552],[82.7,0.2],[82.692,60.46501596]],[[82.739,0.45786715],[82.749,12.08473818],[82.75,3.14245552],[82.769,30.20456988],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805932472,[[82.715,0.36943984],[82.714,12.08985177],[82.712,30.22536028],[82.71,3.14245552],[82.7,0.2]],[[82.739,0.45786715],[82.749,12.08473818],[82.75,3.14245552],[82.769,30.20456988],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805935660,[[82.715,0.36943984],[82.71,3.14245552],[82.7,30.42970078],[82.673,5.36086188],[82.423,87.89320416]],[[82.739,0.45786715],[82.74,3.14245552],[82.759,30.20849035],[82.76,3.14245552],[82.799,5.36086188]]]
["bitfinex","SOLUSD",1771805935852,[[82.715,0.36943984],[82.71,3.14245552],[82.7,30.42970078],[82.673,5.36086188],[82.598,12.08473818]],[[82.739,0.45786715],[82.74,3.14245552],[82.759,30.20849035],[82.76,3.14245552],[82.799,5.36086188]]]
["bitfinex","SOLUSD",1771805936678,[[82.715,12.08962575],[82.71,3.14245552],[82.7,30.42970078],[82.673,5.36086188],[82.598,12.08473818]],[[82.738,0.45786715],[82.744,12.08560527],[82.75,3.14245552],[82.759,30.20849035],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805936876,[[82.716,0.36943984],[82.715,12.08962575],[82.71,3.14245552],[82.7,30.42970078],[82.673,5.36086188]],[[82.738,0.45786715],[82.744,12.08560527],[82.75,3.14245552],[82.759,30.20849035],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805938278,[[82.721,0.4892712],[82.72,3.14245552],[82.717,12.0894133],[82.71,30.22606886],[82.7,0.2]],[[82.75,3.14245552],[82.752,12.08444374],[82.759,30.20849035],[82.775,3.69383402],[82.839,48.28644547]]]
["bitfinex","SOLUSD",1771805938582,[[82.721,0.4892712],[82.72,3.14245552],[82.717,12.0894133],[82.71,30.22606886],[82.7,0.2]],[[82.752,12.08444374],[82.76,3.14245552],[82.769,30.20477029],[82.775,3.69383402],[82.809,5.36086188]]]
["bitfinex","SOLUSD",1771805939669,[[82.723,0.4892712],[82.722,12.08868257],[82.72,3.14245552],[82.71,30.22606886],[82.7,0.2]],[[82.75,3.14245552],[82.769,30.20477029],[82.773,12.08123421],[82.775,3.69383402],[82.809,5.36086188]]]
["bitfinex","SOLUSD",1771805940374,[[82.713,0.4892712],[82.71,3.14245552],[82.7,30.42962204],[82.634,54.44],[82.628,48.40931356]],[[82.749,0.45786715],[82.75,3.14245552],[82.769,30.20477029],[82.773,72.4874053],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805940677,[[82.713,0.4892712],[82.71,3.14245552],[82.7,30.42962204],[82.673,5.36086188],[82.634,54.44]],[[82.739,0.45786715],[82.74,3.14245552],[82.76,3.14245552],[82.769,30.20477029],[82.773,72.4874053]]]
["bitfinex","SOLUSD",1771805941557,[[82.715,0.4892712],[82.714,12.08985177],[82.71,3.14245552],[82.7,30.42962204],[82.673,5.36086188]],[[82.739,0.45786715],[82.74,3.14245552],[82.743,12.08572799],[82.756,30.20944675],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805942161,[[82.715,0.4892712],[82.714,12.08985177],[82.71,3.14245552],[82.7,30.42962204],[82.673,5.36086188]],[[82.739,0.45786715],[82.743,12.08572799],[82.75,3.14245552],[82.756,30.20944675],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805942679,[[82.717,0.4892712],[82.716,12.08955945],[82.71,3.14245552],[82.7,30.42962204],[82.673,5.36086188]],[[82.739,0.45786715],[82.74,3.14245552],[82.743,12.08572799],[82.756,30.20944675],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805944079,[[82.717,0.4892712],[82.716,12.08955945],[82.71,3.14245552],[82.7,30.42962204],[82.675,103.3]],[[82.739,0.45786715],[82.74,3.14245552],[82.743,12.08572799],[82.756,30.20944675],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805944683,[[82.719,0.4892712],[82.718,12.08926714],[82.71,3.14245552],[82.7,30.42962204],[82.675,103.3]],[[82.739,0.45786715],[82.74,3.14245552],[82.743,12.08572799],[82.756,30.20944675],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805949885,[[82.719,0.4892712],[82.718,12.08926714],[82.71,3.14245552],[82.7,30.42962204],[82.674,103.3]],[[82.739,0.45786715],[82.74,3.14245552],[82.743,12.08572799],[82.756,30.20944675],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805952781,[[82.721,0.4868374],[82.72,15.23143037],[82.713,30.22497348],[82.7,0.2],[82.683,5.36086188]],[[82.758,0.4713924],[82.759,12.08327795],[82.76,3.14245552],[82.766,30.20580667],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805952984,[[82.721,0.4868374],[82.72,15.23143037],[82.713,30.22497348],[82.7,0.2],[82.684,103.3]],[[82.758,0.4713924],[82.759,12.08327795],[82.76,3.14245552],[82.766,30.20580667],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805955187,[[82.722,12.08868257],[82.721,0.4868374],[82.713,30.22497348],[82.71,3.14245552],[82.7,0.2]],[[82.749,0.4713924],[82.75,3.14245552],[82.757,12.08356996],[82.766,30.20580667],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805955496,[[82.722,12.57551997],[82.713,30.22497348],[82.71,3.14245552],[82.7,0.2],[82.602,12.08327795]],[[82.749,0.4713924],[82.75,3.14245552],[82.757,12.08356996],[82.766,30.20580667],[82.8,3.14245552]]]
["bitfinex","SOLUSD",1771805955698,[[82.71,3.62929292],[82.702,30.22896553],[82.7,0.2],[82.631,48.40775672],[82.621,48.41353085]],[[82.749,0.4713924],[82.75,3.14245552],[82.757,42.29249488],[82.799,5.36086188],[82.8,51.45174992]]]
["bitfinex","SOLUSD",1771805955904,[[82.711,12.09029028],[82.71,0.4868374],[82.7,3.34245552],[82.673,5.36086188],[82.672,60.47930598]],[[82.739,0.4713924],[82.74,3.14245552],[82.757,42.29249488],[82.76,3.14245552],[82.765,3.69383402]]]
["bitfinex","SOLUSD",1771805956197,[[82.711,12.09029028],[82.71,0.4868374],[82.7,3.34245552],[82.692,30.23244477],[82.674,103.3]],[[82.739,0.4713924],[82.74,3.14245552],[82.757,42.29249488],[82.76,3.14245552],[82.765,3.69383402]]]
["bitfinex","SOLUSD",1771805956368,[[82.705,12.09103314],[82.7,3.34245552],[82.692,30.23244477],[82.67,0.1],[82.654,103.3]],[[82.739,0.4713924],[82.74,3.14245552],[82.757,42.29249488],[82.76,3.14245552],[82.765,3.69383402]]]
["bitfinex","SOLUSD",1771805956566,[[82.706,0.45628017],[82.705,12.09103314],[82.7,3.34245552],[82.692,30.23244477],[82.67,0.1]],[[82.739,0.4713924],[82.74,3.14245552],[82.757,42.29249488],[82.76,3.14245552],[82.765,3.69383402]]]
["bitfinex","SOLUSD",1771805958089,[[82.708,0.45628017],[82.707,12.09087501],[82.7,3.34245552],[82.692,30.23244477],[82.67,0.1]],[[82.729,0.46246649],[82.738,12.08634484],[82.74,3.14245552],[82.747,30.21267082],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805958471,[[82.708,0.45628017],[82.707,12.09087501],[82.7,3.34245552],[82.692,30.23244477],[82.67,12.20867565]],[[82.729,0.46246649],[82.738,12.08634484],[82.74,3.14245552],[82.747,30.21267082],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805959390,[[82.708,0.45628017],[82.707,12.09087501],[82.7,3.34245552],[82.692,30.23244477],[82.67,0.1]],[[82.729,0.46246649],[82.733,12.08709667],[82.74,3.14245552],[82.747,30.21267082],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805959595,[[82.71,0.45628017],[82.709,12.09058264],[82.7,3.34245552],[82.692,30.23244477],[82.67,0.1]],[[82.729,0.46246649],[82.733,12.08709667],[82.74,3.14245552],[82.747,30.21267082],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805962976,[[82.71,0.45628017],[82.709,12.09058264],[82.7,3.34245552],[82.692,30.23244477],[82.67,12.31527331]],[[82.729,0.46246649],[82.733,12.08709667],[82.74,3.14245552],[82.747,30.21267082],[82.76,3.14245552]]]
["bitfinex","SOLUSD",1771805966093,[[82.712,0.45628017],[82.711,12.09029028],[82.71,3.14245552],[82.703,30.22834956],[82.7,0.2]],[[82.74,0.46246649],[82.744,12.08557885],[82.75,3.14245552],[82.757,30.20915141],[82.799,5.36086188]]]
["bitfinex","SOLUSD",1771805966303,[[82.721,0.45628017],[82.72,3.14245552],[82.711,12.09029028],[82.703,30.22834956],[82.7,0.2]],[[82.74,0.46246649],[82.744,12.08557885],[82.75,3.14245552],[82.757,30.20915141],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805967596,[[82.731,0.45628017],[82.73,3.14245552],[82.722,12.08868257],[82.7,0.2],[82.694,60.46352077]],[[82.769,3.69383402],[82.77,3.14245552],[82.772,12.08138017],[82.793,102.4],[82.797,60.38919243]]]
["bitfinex","SOLUSD",1771805967778,[[82.731,0.45628017],[82.73,3.14245552],[82.722,42.310389],[82.7,0.2],[82.694,163.76352077]],[[82.768,0.46246649],[82.769,3.69383402],[82.77,3.14245552],[82.772,42.28483061],[82.793,102.4]]]
["bitfinex","SOLUSD",1771805968192,[[82.731,0.45628017],[82.73,3.14245552],[82.722,42.310389],[82.7,0.2],[82.694,163.76352077]],[[82.768,0.46246649],[82.77,3.14245552],[82.772,42.28483061],[82.793,102.4],[82.855,54.46]]]
["bitfinex","SOLUSD",1771805968601,[[82.731,0.45628017],[82.73,3.14245552],[82.722,42.310389],[82.7,0.2],[82.694,163.76352077]],[[82.768,0.46246649],[82.769,3.69383402],[82.77,3.14245552],[82.772,42.28483061],[82.79,12.21842425]]]
["bitfinex","SOLUSD",1771805968895,[[82.731,0.45628017],[82.73,3.14245552],[82.722,42.310389],[82.7,0.2],[82.694,163.76352077]],[[82.768,0.46246649],[82.77,3.14245552],[82.772,42.28483061],[82.79,12.21842425],[82.911,166.3]]]
["bitfinex","SOLUSD",1771805969087,[[82.731,0.45628017],[82.73,3.14245552],[82.722,42.310389],[82.7,0.2],[82.694,163.76352077]],[[82.768,0.46246649],[82.77,3.14245552],[82.772,42.28483061],[82.79,12.21842425],[82.82,8.59908366]]]
["bitfinex","SOLUSD",1771805969285,[[82.731,0.45628017],[82.73,3.14245552],[82.722,42.310389],[82.7,0.2],[82.694,163.76352077]],[[82.759,0.46246649],[82.76,3.14245552],[82.769,3.69383402],[82.772,42.28483061],[82.79,12.21842425]]]
["bitfinex","SOLUSD",1771805969492,[[82.726,0.45628017],[82.722,42.310389],[82.72,3.14245552],[82.7,0.2],[82.694,163.76352077]],[[82.759,0.46246649],[82.76,3.14245552],[82.769,3.69383402],[82.772,42.28483061],[82.79,12.21842425]]]
["bitfinex","SOLUSD",1771805969792,[[82.728,0.45628017],[82.727,12.08795193],[82.722,30.22170643],[82.72,3.14245552],[82.7,0.2]],[[82.759,0.46246649],[82.76,3.14245552],[82.762,12.08288015],[82.769,3.69383402],[82.772,30.20345044]]]
["bitfinex","SOLUSD",1771805971302,[[82.729,12.0876597],[82.722,30.22170643],[82.72,3.14526739],[82.7,0.2],[82.68,3.14526739]],[[82.759,0.46246649],[82.76,3.14245552],[82.762,12.08288015],[82.769,3.69383402],[82.772,30.20345044]]]
["bitfinex","SOLUSD",1771805971303,[[82.729,12.0876597],[82.722,30.22170643],[82.72,3.14526739],[82.7,0.2],[82.68,3.14526739]],[[82.759,0.46246649],[82.76,3.14526739],[82.762,12.08288015],[82.769,3.69383402],[82.772,30.20345044]]]
["bitfinex","SOLUSD",1771805971482,[[82.73,0.45628017],[82.729,12.0876597],[82.722,30.22170643],[82.72,3.14526739],[82.7,0.2]],[[82.759,0.46246649],[82.76,3.14526739],[82.762,12.08288015],[82.769,3.69383402],[82.772,30.20345044]]]
["bitfinex","SOLUSD",1771805972799,[[82.729,12.0876597],[82.725,0.45628017],[82.722,30.22170643],[82.72,3.14526739],[82.7,0.2]],[[82.757,0.46246649],[82.758,12.08342395],[82.76,3.14526739],[82.769,3.69383402],[82.772,30.20345044]]]
["bitfinex","SOLUSD",1771805973389,[[82.729,12.0876597],[82.725,0.45628017],[82.722,30.22170643],[82.72,3.14526739],[82.7,0.2]],[[82.757,0.46246649],[82.76,3.14526739],[82.762,12.08285929],[82.769,3.69383402],[82.772,30.20345044]]]
["bitfinex","SOLUSD",1771805974598,[[82.729,0.45628017],[82.722,30.22170643],[82.721,12.08882871],[82.72,3.14526739],[82.7,0.2]],[[82.757,0.46246649],[82.76,3.14526739],[82.762,12.08285929],[82.769,3.69383402],[82.772,30.20345044]]]
["bitfinex","SOLUSD",1771805976496,[[82.731,0.45628017],[82.73,12.08751359],[82.722,30.22170643],[82.72,3.14526739],[82.7,0.2]],[[82.757,0.46246649],[82.76,3.14526739],[82.762,12.08285929],[82.769,3.69383402],[82.772,30.20345044]]]
["bitfinex","SOLUSD",1771805977306,[[82.713,0.45628017],[82.712,30.22535637],[82.7,0.2],[82.636,48.4044929],[82.635,66.54285929]],[[82.749,0.46246649],[82.75,3.14526739],[82.756,12.08371598],[82.763,30.20680418],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805977506,[[82.714,0.45628017],[82.713,12.08999794],[82.712,30.22535637],[82.71,3.14526739],[82.7,0.2]],[[82.749,0.46246649],[82.75,3.14526739],[82.756,12.08371598],[82.763,30.20680418],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805978696,[[82.715,12.08970561],[82.714,0.45628017],[82.712,30.22535637],[82.71,3.14526739],[82.7,0.2]],[[82.749,0.46246649],[82.75,3.14526739],[82.751,12.08456857],[82.763,30.20680418],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805978898,[[82.716,0.47133161],[82.715,12.08970561],[82.712,30.22535637],[82.71,3.14526739],[82.7,0.2]],[[82.747,0.49771213],[82.748,12.08488422],[82.75,3.14526739],[82.763,30.20680418],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805982208,[[82.718,0.47133161],[82.717,12.0894133],[82.712,30.22535637],[82.71,3.14526739],[82.7,0.2]],[[82.747,0.49771213],[82.748,12.08488422],[82.75,3.14526739],[82.763,30.20680418],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771805982710,[[82.718,0.47133161],[82.7,30.4294345],[82.673,5.36086188],[82.671,103.3],[82.626,54.44]],[[82.739,0.49771213],[82.74,3.14526739],[82.746,12.08517632],[82.754,30.21006766],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771805982910,[[82.718,0.47133161],[82.71,3.14526739],[82.7,30.4294345],[82.673,5.36086188],[82.671,103.3]],[[82.739,0.49771213],[82.74,3.14526739],[82.746,12.08517632],[82.754,30.21006766],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771805983599,[[82.718,0.47133161],[82.712,12.09011965],[82.71,3.14526739],[82.7,30.4294345],[82.673,5.36086188]],[[82.739,0.49771213],[82.74,3.14526739],[82.746,12.08517632],[82.754,30.21006766],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771805984407,[[82.718,0.47133161],[82.712,12.09011965],[82.71,3.14526739],[82.7,30.4294345],[82.673,5.36086188]],[[82.739,0.49771213],[82.742,12.08585821],[82.75,3.14526739],[82.754,30.21006766],[82.8,3.14526739]]]
["bitfinex","SOLUSD",1771805984916,[[82.721,0.47133161],[82.72,3.14526739],[82.7,30.4294345],[82.673,5.36086188],[69.061,40.96125871]],[[82.739,0.49771213],[82.747,12.08516372],[82.75,3.14526739],[82.754,30.21006766],[82.8,3.14526739]]]
["bitfinex","SOLUSD",1771805985214,[[82.721,0.47133161],[82.71,3.14526739],[82.7,30.4294345],[82.673,5.36086188],[82.464,108.1762512]],[[82.739,0.49771213],[82.743,12.08563062],[82.75,3.14526739],[82.754,30.21006766],[82.8,3.14526739]]]
["bitfinex","SOLUSD",1771805985402,[[82.721,0.47133161],[82.71,3.14526739],[82.7,30.4294345],[82.673,5.36086188],[82.569,47.32710993]],[[82.739,0.49771213],[82.743,12.08563062],[82.75,3.14526739],[82.754,30.21006766],[82.8,3.14526739]]]
["bitfinex","SOLUSD",1771805986534,[[82.721,0.47133161],[82.715,12.08966145],[82.71,3.14526739],[82.7,30.4294345],[82.673,5.36086188]],[[82.739,0.49771213],[82.743,12.08563062],[82.75,3.14526739],[82.754,30.21006766],[82.8,3.14526739]]]
["bitfinex","SOLUSD",1771805988015,[[82.721,0.47133161],[82.715,12.08966145],[82.71,3.14526739],[82.7,30.4294345],[82.674,103.3]],[[82.739,0.49771213],[82.743,12.08563062],[82.75,3.14526739],[82.754,30.21006766],[82.8,3.14526739]]]
["bitfinex","SOLUSD",1771805991512,[[82.721,0.47133161],[82.71,3.14526739],[82.709,30.22619636],[82.7,0.2],[82.674,103.3]],[[82.746,0.49771213],[82.747,12.08503039],[82.75,3.14526739],[82.754,30.21006766],[82.8,3.14526739]]]
["bitfinex","SOLUSD",1771805991722,[[82.721,0.47133161],[82.717,12.08930581],[82.71,3.14526739],[82.709,30.22619636],[82.7,0.2]],[[82.746,0.49771213],[82.747,12.08503039],[82.75,3.14526739],[82.754,30.21006766],[82.8,3.14526739]]]
["bitfinex","SOLUSD",1771805998729,[[82.723,0.47133161],[82.722,12.08868257],[82.72,3.14526739],[82.709,30.22619636],[82.7,0.2]],[[82.746,0.49771213],[82.75,3.14526739],[82.766,30.20599101],[82.799,8.22004823],[82.8,3.14526739]]]
["bitfinex","SOLUSD",1771805998933,[[82.73,3.14526739],[82.722,42.310389],[82.7,0.2],[82.693,5.36086188],[82.681,103.3]],[[82.755,0.49771213],[82.76,3.14526739],[82.778,3.69383402],[82.799,8.22004823],[82.8,3.14526739]]]
["bitfinex","SOLUSD",1771805999134,[[82.731,0.47133161],[82.73,3.14526739],[82.722,42.310389],[82.7,0.2],[82.693,5.36086188]],[[82.755,0.49771213],[82.76,3.14526739],[82.763,12.08280881],[82.776,30.20222741],[82.778,3.69383402]]]
["bitfinex","SOLUSD",1771806000123,[[82.731,0.47133161],[82.722,42.310389],[82.72,3.14526739],[82.7,0.2],[82.693,5.36086188]],[[82.755,0.49771213],[82.759,12.08341263],[82.76,3.14526739],[82.773,3.69383402],[82.776,30.20222741]]]
["bitfinex","SOLUSD",1771806000328,[[82.722,42.310389],[82.7,0.2]],[[82.755,0.49771213],[82.773,3.69383402],[82.776,30.20222741]]]
["bitfinex","SOLUSD",1771806000329,[[82.722,12.08868257],[82.717,0.47133161],[82.711,30.22569586],[82.71,3.14526739],[82.7,0.2]],[[82.749,0.49771213],[82.75,3.14526739],[82.755,12.08395393],[82.765,30.20618228],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771806000631,[[82.714,12.56110228],[82.701,30.22928243],[82.7,3.34526739],[82.677,60.47605589],[82.673,5.36086188]],[[82.739,0.49771213],[82.74,3.14526739],[82.755,42.29360893],[82.76,3.14526739],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771806000832,[[82.715,0.47133161],[82.714,12.08977067],[82.701,30.22928243],[82.7,3.34526739],[82.677,60.47605589]],[[82.739,0.49771213],[82.74,3.14526739],[82.741,12.08597064],[82.755,30.209655],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806001048,[[82.7,0.2],[82.67,0.1],[82.654,103.3],[82.64,3.24526739],[82.626,54.44]],[[82.729,0.49771213],[82.73,3.14526739],[82.736,0.28432314],[82.738,42.30220695],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806001341,[[82.678,12.09502084],[82.67,3.24526739],[82.64,3.24526739],[82.626,54.44],[82.622,103.3]],[[82.709,0.49771213],[82.71,3.14526739],[82.72,3.14526739],[82.735,3.69383402],[82.736,0.28432314]]]
["bitfinex","SOLUSD",1771806001630,[[82.678,12.09502084],[82.67,3.24526739],[82.642,3.69383402],[82.64,3.24526739],[82.631,103.3]],[[82.699,0.49771213],[82.7,3.14526739],[82.72,3.14526739],[82.735,3.69383402],[82.736,0.28432314]]]
["bitfinex","SOLUSD",1771806001843,[[82.678,12.09502084],[82.67,3.24526739],[82.642,9.0546959],[82.64,3.24526739],[82.631,103.3]],[[82.699,0.49771213],[82.7,3.14526739],[82.72,3.14526739],[82.735,3.69383402],[82.736,0.28432314]]]
["bitfinex","SOLUSD",1771806002025,[[82.69,0.57133161],[82.68,3.14526739],[82.67,0.1],[82.657,60.49021782],[82.642,9.0546959]],[[82.735,3.69383402],[82.736,0.28432314],[82.738,102.73393118],[82.804,48.30708973],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1771806002232,[[82.69,0.57133161],[82.68,3.14526739],[82.67,0.1],[82.657,60.49021782],[82.642,9.0546959]],[[82.72,3.14526739],[82.735,3.69383402],[82.736,0.28432314],[82.738,102.73393118],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806002414,[[82.691,0.47133161],[82.69,15.33859193],[82.682,30.23603698],[82.67,0.1],[82.66,3.69383402]],[[82.73,3.14526739],[82.737,0.28432314],[82.738,42.30220695],[82.76,3.14526739],[82.813,48.30210284]]]
["bitfinex","SOLUSD",1771806002609,[[82.701,0.47133161],[82.7,3.14526739],[82.69,12.19332454],[82.68,3.14526739],[82.67,0.1]],[[82.73,3.14526739],[82.738,42.30220695],[82.745,3.69383402],[82.757,8.63696467],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806003030,[[82.703,0.47133161],[82.702,12.091606],[82.69,33.47866925],[82.67,0.1],[82.64,51.64773932]],[[82.73,3.14526739],[82.731,12.08745357],[82.738,30.21586211],[82.745,3.69383402],[82.757,8.63696467]]]
["bitfinex","SOLUSD",1771806004028,[[82.703,0.47133161],[82.702,12.091606],[82.69,33.47866925],[82.67,0.1],[82.64,51.64773932]],[[82.729,0.49771213],[82.73,3.14526739],[82.731,12.08745357],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806004520,[[82.703,0.47133161],[82.702,12.091606],[82.7,3.14526739],[82.69,30.33340186],[82.68,3.14526739]],[[82.729,0.49771213],[82.73,3.14526739],[82.731,12.08745357],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806005532,[[82.703,0.47133161],[82.702,12.091606],[82.69,33.47866925],[82.651,103.3],[82.64,51.64773932]],[[82.729,0.49771213],[82.73,3.14526739],[82.731,12.08745357],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806005728,[[82.693,12.09292201],[82.69,30.33340186],[82.684,0.47133161],[82.651,103.3],[82.64,51.64773932]],[[82.729,0.49771213],[82.731,12.08745357],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806005729,[[82.693,12.09292201],[82.69,30.33340186],[82.684,0.47133161],[82.651,103.3],[82.64,51.64773932]],[[82.72,3.14526739],[82.729,0.49771213],[82.731,12.08745357],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806005910,[[82.693,12.09292201],[82.69,33.47866925],[82.681,0.47133161],[82.651,103.3],[82.65,0.2]],[[82.719,0.49771213],[82.728,12.08780582],[82.73,3.14526739],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806006114,[[82.694,0.47133161],[82.693,12.09292201],[82.69,33.47866925],[82.651,103.3],[82.65,0.2]],[[82.719,0.49771213],[82.728,12.08780582],[82.73,3.14526739],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806006514,[[82.694,0.47133161],[82.693,12.09292201],[82.69,33.47866925],[82.651,103.3],[82.65,0.2]],[[82.727,0.49771213],[82.728,12.08780582],[82.73,3.14526739],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806007716,[[82.694,0.47133161],[82.693,12.09292201],[82.691,30.23303624],[82.69,3.24526739],[82.651,103.3]],[[82.727,0.49771213],[82.73,3.14526739],[82.732,12.08724681],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806008138,[[82.695,12.09262954],[82.694,0.47133161],[82.691,30.23303624],[82.69,3.24526739],[82.651,103.3]],[[82.727,0.49771213],[82.73,3.14526739],[82.732,12.08724681],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806008323,[[82.696,0.46081158],[82.695,12.09262954],[82.691,30.23303624],[82.69,3.24526739],[82.651,103.3]],[[82.727,0.49771213],[82.73,3.14526739],[82.732,12.08724681],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806009937,[[82.696,0.46081158],[82.695,12.09262954],[82.69,3.24526739],[82.681,30.23648035],[82.651,103.3]],[[82.719,0.48717077],[82.72,3.14526739],[82.726,12.08809805],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806010525,[[82.698,0.46081158],[82.697,12.09233708],[82.69,3.24526739],[82.681,30.23648035],[82.651,103.3]],[[82.719,0.48717077],[82.72,3.14526739],[82.731,12.08747401],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806010719,[[82.698,0.46081158],[82.697,12.09233708],[82.69,33.47834127],[82.651,103.3],[82.567,33.80507852]],[[82.719,0.48717077],[82.72,3.14526739],[82.731,12.08747401],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806011033,[[82.698,0.46081158],[82.697,12.09233708],[82.69,33.47834127],[82.651,103.3],[82.601,8.3133511]],[[82.719,0.48717077],[82.72,3.14526739],[82.731,12.08747401],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806011219,[[82.698,0.46081158],[82.697,12.09233708],[82.69,33.47834127],[82.651,103.3],[82.603,12.08747401]],[[82.729,0.48717077],[82.73,3.14526739],[82.731,12.08747401],[82.738,30.21586211],[82.745,3.69383402]]]
["bitfinex","SOLUSD",1771806011538,[[82.701,0.46081158],[82.7,3.14526739],[82.697,12.09233708],[82.69,30.33307388],[82.68,3.14526739]],[[82.734,0.48717077],[82.735,12.08678652],[82.74,3.14526739],[82.749,30.21205963],[82.755,3.69383402]]]
["bitfinex","SOLUSD",1771806013730,[[82.702,12.091606],[82.701,0.46081158],[82.7,3.14526739],[82.69,30.33307388],[82.68,3.14526739]],[[82.734,0.48717077],[82.735,12.08678652],[82.749,30.21205963],[82.755,3.69383402],[82.881,12.08678652]]]
["bitfinex","SOLUSD",1771806013930,[[82.703,0.46081158],[82.702,12.091606],[82.7,3.14526739],[82.69,30.33307388],[82.68,3.14526739]],[[82.734,0.48717077],[82.735,12.08678652],[82.74,3.14526739],[82.749,30.21205963],[82.755,3.69383402]]]
["bitfinex","SOLUSD",1771806014541,[[82.703,0.46081158],[82.702,12.091606],[82.7,3.14526739],[82.69,30.33307388],[82.68,3.14526739]],[[82.733,12.08707529],[82.734,0.48717077],[82.74,3.14526739],[82.749,30.21205963],[82.755,3.69383402]]]
["bitfinex","SOLUSD",1771806014750,[[82.703,0.46081158],[82.702,12.091606],[82.7,3.14526739],[82.69,30.33307388],[82.68,3.14526739]],[[82.732,0.48717077],[82.733,12.08707529],[82.74,3.14526739],[82.749,30.21205963],[82.755,3.69383402]]]
["bitfinex","SOLUSD",1771806014930,[[82.711,0.46081158],[82.71,3.14526739],[82.702,12.091606],[82.69,0.1],[82.68,3.14526739]],[[82.743,0.48717077],[82.75,3.14526739],[82.759,30.20825023],[82.774,60.40616625],[82.799,5.36086188]]]
["bitfinex","SOLUSD",1771806015130,[[82.711,0.46081158],[82.71,3.14526739],[82.702,12.091606],[82.69,0.1],[82.68,3.14526739]],[[82.74,3.14526739],[82.743,0.48717077],[82.759,30.20825023],[82.76,3.14526739],[82.774,60.40616625]]]
["bitfinex","SOLUSD",1771806015436,[[82.711,0.46081158],[82.71,3.14526739],[82.702,12.091606],[82.69,0.1],[82.68,3.14526739]],[[82.739,0.48717077],[82.74,3.14526739],[82.759,30.20825023],[82.76,3.14526739],[82.765,3.69383402]]]
["bitfinex","SOLUSD",1771806015823,[[82.711,0.46081158],[82.71,3.14526739],[82.702,42.32062101],[82.69,0.1],[82.68,3.14526739]],[[82.739,0.48717077],[82.74,3.14526739],[82.742,12.08576055],[82.759,30.20825023],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806016048,[[82.712,0.4628731],[82.711,12.09020998],[82.702,30.22901501],[82.7,3.14526739],[82.69,0.1]],[[82.739,0.48717077],[82.74,3.14526739],[82.742,12.08576055],[82.759,30.20825023],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806020949,[[82.714,0.4628731],[82.713,12.08999794],[82.702,30.22901501],[82.7,3.14526739],[82.69,0.1]],[[82.739,0.48717077],[82.74,3.14526739],[82.742,12.08576055],[82.759,30.20825023],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806021930,[[82.714,0.4628731],[82.713,12.08999794],[82.71,3.14526739],[82.702,30.22901501],[82.69,0.1]],[[82.739,0.48717077],[82.74,3.14526739],[82.742,12.08576055],[82.759,30.20825023],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806022430,[[82.714,0.4628731],[82.713,12.08999794],[82.702,30.22901501],[82.7,3.14526739],[82.69,0.1]],[[82.738,0.48782918],[82.739,12.0863314],[82.74,3.14526739],[82.75,30.21153105],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806025160,[[82.714,0.4628731],[82.713,12.08999794],[82.702,30.22901501],[82.7,3.14526739],[82.69,0.1]],[[82.73,3.14526739],[82.731,0.48782918],[82.739,12.0863314],[82.75,30.21153105],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806026056,[[82.714,0.4628731],[82.713,12.08999794],[82.702,30.22901501],[82.7,3.14526739],[82.69,0.1]],[[82.731,0.48782918],[82.739,12.0863314],[82.74,3.14526739],[82.75,30.21153105],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806026259,[[82.715,12.55257871],[82.702,30.22901501],[82.7,3.14526739],[82.69,0.1],[82.629,12.0863314]],[[82.731,0.48782918],[82.739,12.0863314],[82.74,3.14526739],[82.75,30.21153105],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806026949,[[82.715,12.55257871],[82.702,30.22901501],[82.7,3.14526739],[82.69,0.1],[68.259,41.9510289]],[[82.731,0.48782918],[82.739,12.0863314],[82.74,3.14526739],[82.75,30.21153105],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806027155,[[82.715,12.55257871],[82.702,30.22901501],[82.7,3.14526739],[82.69,0.1],[82.628,60.495911]],[[82.731,0.48782918],[82.739,12.0863314],[82.74,3.14526739],[82.75,30.21153105],[82.76,3.14526739]]]
["bitfinex","SOLUSD",1771806028949,[[82.721,0.4628731],[82.72,3.14526739],[82.702,30.22901501],[82.701,12.09175221],[82.69,0.1]],[[82.75,0.48782918],[82.759,12.08327795],[82.76,3.14526739],[82.798,102.4],[82.8,3.14526739]]]
["bitfinex","SOLUSD",1771806029128,[[82.721,0.4628731],[82.72,3.14526739],[82.702,30.22901501],[82.701,12.09175221],[82.69,0.1]],[[82.75,0.48782918],[82.759,12.08327795],[82.76,3.14526739],[82.77,30.20436311],[82.79,11.9440485]]]
["bitfinex","SOLUSD",1771806029337,[[82.721,0.4628731],[82.72,3.14526739],[82.702,30.22901501],[82.701,12.09175221],[82.69,0.1]],[[82.749,0.48782918],[82.75,3.14526739],[82.759,12.08327795],[82.775,3.69383402],[82.79,11.9440485]]]
["bitfinex","SOLUSD",1771806029535,[[82.711,0.4628731],[82.71,3.14526739],[82.702,30.22901501],[82.701,12.50185021],[82.69,0.1]],[[82.749,0.48782918],[82.75,3.14526739],[82.759,12.08327795],[82.775,3.69383402],[82.784,6.84827535]]]
["bitfinex","SOLUSD",1771806029741,[[82.711,0.4628731],[82.71,3.14526739],[82.702,30.22901501],[82.701,12.50185021],[82.69,0.1]],[[82.749,0.48782918],[82.75,3.14526739],[82.759,42.29147282],[82.775,3.69383402],[82.784,6.84827535]]]
["bitfinex","SOLUSD",1771806030055,[[82.711,0.4628731],[82.702,30.22901501],[82.701,12.50185021],[82.7,3.14526739],[82.69,0.1]],[[82.739,0.48782918],[82.74,3.14526739],[82.759,42.29147282],[82.76,3.14526739],[82.775,3.69383402]]]
["bitfinex","SOLUSD",1771806048868,[[82.702,0.48924045],[82.701,0.410098],[82.7,3.14685654],[82.698,12.09216292],[82.691,30.23289681]],[[82.728,0.45549683],[82.729,12.0878031],[82.73,3.14685654],[82.748,30.21221056],[82.755,3.69383402]]]
["bitfinex","SOLUSD",1771806166773,[[82.659,0.45222753],[82.658,42.34314887],[82.64,3.25097905],[82.631,60.50949798],[82.63,0.1]],[[82.697,0.45830995],[82.709,30.22652037],[82.715,102.4],[82.748,5.36086188],[82.764,48.33074117]]]
["bitfinex","SOLUSD",1771806225531,[[82.646,0.46143113],[82.645,42.34980942],[82.64,3.25276521],[82.63,0.1],[82.627,60.51271971]],[[82.686,0.49712274],[82.687,12.0937995],[82.69,3.15276521],[82.7,30.23005282],[82.713,3.69383402]]]
["bitfinex","SOLUSD",1771806291580,[[82.64,0.1],[82.637,12.58856487],[82.63,0.1],[82.621,30.25859896],[82.448,24.25769535]],[[82.659,0.33560736],[82.66,3.15201715],[82.664,12.09728943],[82.678,30.23800556],[82.68,3.15201715]]]
["bitfinex","SOLUSD",1771806393184,[[82.381,0.46310516],[82.38,8.51219877],[82.362,12.14152157],[82.353,3.69383402],[82.342,48.57759273]],[[82.436,0.49987992],[82.5,17.41824763],[82.506,48.48146436],[82.513,48.47773668],[82.521,48.47268091]]]
["bitfinex","SOLUSD",1771806414807,[[82.367,12.14078453],[82.366,0.49419463],[82.349,30.35854291],[82.34,8.49531861],[82.333,3.69383402]],[[82.408,12.13474419],[82.409,30.33649237],[82.41,8.49531861],[82.426,3.69383402],[82.44,8.49531861]]]
["bitfinex","SOLUSD",1771806447944,[[82.421,0.49419463],[82.42,8.49531861],[82.412,42.46954327],[82.386,3.69383402],[82.374,5.36086188]],[[82.459,12.12723899],[82.46,8.49531861],[82.471,30.31399407],[82.482,60.61955313],[82.492,3.69383402]]]
["bitfinex","SOLUSD",1771806515812,[[82.324,0.45665799],[82.32,20.66518257],[82.301,30.37617296],[82.286,3.69383402],[82.173,33.80507852]],[[82.355,0.4961231],[82.356,12.14242892],[82.36,38.8721054],[82.392,3.69383402],[82.408,48.53952167]]]
["bitfinex","SOLUSD",1771806544907,[[82.192,0.49699793],[82.191,42.58373787],[82.184,22.01462141],[82.18,8.50806671],[82.172,60.84752417]],[[82.239,0.45423141],[82.24,8.50806671],[82.267,20.15800558],[82.268,12.15539456],[82.269,30.38811703]]]
["bitfinex","SOLUSD",1771806573650,[[82.314,12.14860169],[82.313,0.45210016],[82.31,3.17596213],[82.303,30.37534075],[82.28,3.17596213]],[[82.343,0.46400431],[82.345,12.1440465],[82.35,3.17596213],[82.355,30.35669889],[82.38,3.69383402]]]
["bitfinex","SOLUSD",1771806664227,[[82.201,0.46058043],[82.2,12.16545012],[82.198,30.41436531],[82.19,3.28275163],[82.176,60.84450301]],[[82.227,0.48515413],[82.236,12.16025189],[82.24,3.18275163],[82.249,30.39563117],[82.263,60.78135407]]]
["bitfinex","SOLUSD",1771806696425,[[82.187,12.1673744],[82.186,0.5],[82.184,18.32078739],[82.174,30.42293859],[82.17,3.18275163]],[[82.22,3.18275163],[82.239,42.55888324],[82.24,3.18275163],[82.253,3.69383402],[82.256,60.78583933]]]
["bitfinex","SOLUSD",1771806815579,[[82.2,3.18719848],[82.182,30.42025284],[82.175,12.1691512],[82.164,3.69383402],[82.16,106.48719848]],[[82.236,0.47000139],[82.237,42.55991828],[82.24,3.18719848],[82.258,10.57191039],[82.261,60.78216545]]]
["bitfinex","SOLUSD",1771806848500,[[82.192,12.16663422],[82.191,0.46507149],[82.179,30.42123967],[82.17,3.18635637],[82.158,3.69383402]],[[82.219,0.48988633],[82.22,3.18635637],[82.221,12.16244298],[82.232,30.40179005],[82.24,3.18635637]]]
["bitfinex","SOLUSD",1771806880317,[[82.121,12.17715322],[82.12,3.18635637],[82.113,0.47140747],[82.101,30.45029902],[82.088,60.90961034]],[[82.147,0.47875721],[82.153,12.17249596],[82.16,3.18635637],[82.162,30.42769163],[82.178,17.73629336]]]
["bitfinex","SOLUSD",1771806948696,[[82.077,0.46005679],[82.07,33.65636285],[82.061,12.18605671],[82.046,60.94118231],[81.925,106.87507852]],[[82.108,0.47123095],[82.109,12.1789581],[82.11,3.19476265],[82.128,30.44052849],[82.145,60.86850047]]]
["bitfinex","SOLUSD",1771806977730,[[82.061,0.4625784],[82.05,8.55651288],[82.044,42.66003607],[82.043,60.94292816],[82.034,3.69383402]],[[82.099,0.49338266],[82.1,8.55651288],[82.114,0.28432314],[82.116,42.62263139],[82.14,12.2503469]]]
["bitfinex","SOLUSD",1771807005870,[[82.061,0.47653094],[82.051,42.65639662],[82.05,3.19911749],[82.032,60.95132976],[81.919,41.00787821]],[[82.089,0.46753222],[82.09,3.19911749],[82.095,12.1810098],[82.107,30.44832943],[82.115,0.28432314]]]
["bitfinex","SOLUSD",1771807095638,[[82.001,12.19497323],[82.0,3.30003401],[81.999,0.2568064],[81.989,30.49185208],[81.759,87.89320416]],[[82.037,0.46744087],[82.038,12.18947317],[82.04,3.20003401],[82.057,5.72232255],[82.061,102.4]]]
["bitfinex","SOLUSD",1771807122543,[[81.992,12.67040601],[81.982,30.49449879],[81.98,3.20003401],[81.965,61.00108336],[81.902,54.92]],[[82.019,0.49933389],[82.02,3.20003401],[82.024,12.19167832],[82.037,0.28432314],[82.039,30.47361]]]
["bitfinex","SOLUSD",1771807147909,[[81.941,0.5],[81.94,3.20222333],[81.929,12.2056593],[81.92,3.30222333],[81.905,3.69383402]],[[81.98,3.20222333],[81.993,0.28432314],[81.997,42.68448845],[82.0,3.20222333],[82.017,5.36086188]]]
["bitfinex","SOLUSD",1771807207885,[[82.015,0.5],[82.014,12.19304021],[82.01,3.20268493],[82.001,30.48706365],[81.975,3.69383402]],[[82.05,5.40268493],[82.051,12.18766377],[82.055,30.46753106],[82.07,0.2],[82.136,48.6998863]]]
["bitfinex","SOLUSD",1771807232509,[[82.061,0.48137784],[82.052,12.18739336],[82.05,8.565417],[82.038,30.47340264],[82.023,60.95818885]],[[82.086,0.46330359],[82.087,12.18219693],[82.09,8.565417],[82.098,30.45154362],[82.11,64.5877957]]]
["bitfinex","SOLUSD",1771807257704,[[82.091,0.48040366],[82.09,12.18175173],[82.08,3.19356605],[82.077,30.45895192],[82.054,60.93475777]],[[82.128,0.45739805],[82.129,12.46029021],[82.13,3.39356605],[82.132,30.4388594],[82.144,3.69383402]]]
["bitfinex","SOLUSD",1771807322498,[[82.192,0.45365355],[82.19,3.18791364],[82.187,12.16733647],[82.178,30.42161457],[82.16,3.18791364]],[[82.228,0.47308642],[82.229,42.5640589],[82.23,3.18791364],[82.236,0.28432314],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1771807354741,[[82.201,12.16530212],[82.191,30.41667179],[82.19,3.18791364],[82.186,60.83719164],[82.171,3.69383402]],[[82.239,0.5],[82.24,3.18791364],[82.265,3.69383402],[82.268,16.93093886],[82.274,10.63226797]]]
["bitfinex","SOLUSD",1771807391961,[[82.171,12.16974358],[82.17,30.42451194],[82.16,3.18802315],[82.159,60.85736968],[82.129,103.3]],[[82.209,0.5],[82.21,3.18802315],[82.215,12.16323055],[82.224,30.4048456],[82.24,3.18802315]]]
["bitfinex","SOLUSD",1771807472820,[[82.162,12.17107665],[82.16,3.19425085],[82.149,30.43216569],[82.135,3.69383402],[82.132,60.87761164]],[[82.196,0.4644833],[82.197,12.16589413],[82.199,0.28432314],[82.2,3.19425085],[82.201,30.41325531]]]
["bitfinex","SOLUSD",1771807500879,[[82.107,0.48887698],[82.09,3.19101497],[82.08,0.1],[82.076,3.69383402],[82.073,60.92083846]],[[82.139,0.46938753],[82.14,3.19101497],[82.152,12.17255818],[82.16,3.19101497],[82.174,3.69383402]]]
["bitfinex","SOLUSD",1771807519795,[[81.99,0.1],[81.985,12.19735317],[81.984,0.48548866],[81.983,30.49389586],[81.98,0.1]],[[82.02,3.19101497],[82.023,12.19183571],[82.037,30.47413801],[82.04,3.19101497],[82.047,3.69383402]]]
["bitfinex","SOLUSD",1771807583473,[[81.953,0.45651035],[81.952,42.70792659],[81.94,8.56225898],[81.931,64.72079573],[81.918,5.36086188]],[[81.989,0.45332034],[81.99,8.56225898],[81.996,12.19571686],[82.013,30.48311337],[82.02,8.56225898]]]
["bitfinex","SOLUSD",1771807601854,[[82.051,0.48757049],[82.05,8.57188254],[82.042,12.18887886],[82.023,60.95842439],[82.021,3.69383402]],[[82.087,0.49286983],[82.09,8.57188254],[82.112,30.44639605],[82.135,5.36086188],[82.225,20.59943491]]]
["bitfinex","SOLUSD",1771807664537,[[82.119,12.17744979],[82.118,0.46483057],[82.111,30.44639418],[82.1,8.57144157],[82.094,60.90506886]],[[82.148,0.47187743],[82.149,12.17304397],[82.15,8.57144157],[82.158,30.42917305],[82.16,0.2]]]
["bitfinex","SOLUSD",1771807690246,[[82.091,12.18160334],[82.085,0.45861215],[82.08,39.0147036],[82.063,103.3],[82.056,60.93395451]],[[82.119,0.46417166],[82.12,8.55669129],[82.143,42.60862154],[82.146,0.28432314],[82.154,3.69383402]]]
["bitfinex","SOLUSD",1771807717990,[[82.14,12.17433649],[82.133,0.49178707],[82.128,30.44008677],[82.108,60.89539634],[69.0,15.51]],[[82.159,0.4804907],[82.16,3.1931013],[82.179,12.16867932],[82.183,30.42002836],[82.197,3.69383402]]]
["bitfinex","SOLUSD",1771807804633,[[82.113,0.46911169],[82.112,42.6247077],[82.11,3.19213274],[82.094,60.90579092],[82.081,14.99772492]],[[82.149,0.11988893],[82.15,3.19213274],[82.17,3.69383402],[82.173,42.59322969],[82.174,3.69383402]]]
["bitfinex","SOLUSD",1771807846983,[[82.074,0.46754646],[82.073,12.18427497],[82.061,30.46482807],[82.06,3.19213274],[82.05,0.1]],[[82.1,3.19213274],[82.103,0.11988893],[82.109,12.17893288],[82.12,3.19213274],[82.121,30.44319945]]]
["bitfinex","SOLUSD",1771807885743,[[82.069,0.49979846],[82.068,12.1850173],[82.058,30.46605815],[82.035,60.94885448],[82.033,3.69383402]],[[82.09,3.19831886],[82.096,12.18096382],[82.117,3.69383402],[82.118,30.44424738],[82.119,0.28432314]]]
["bitfinex","SOLUSD",1771807983325,[[82.062,0.47426404],[82.061,12.18605671],[82.06,33.66122422],[82.044,60.94276058],[82.002,103.3]],[[82.099,0.21968739],[82.1,3.19602211],[82.108,42.62678423],[82.12,3.19602211],[82.124,3.69383402]]]
["bitfinex","SOLUSD",1771808018925,[[82.071,0.49041798],[82.07,3.19599968],[82.059,0.28432314],[82.055,42.65431721],[82.042,103.3]],[[82.11,3.19599968],[82.114,0.21968739],[82.131,3.69383402],[82.142,60.8708968],[82.16,3.19599968]]]
["bitfinex","SOLUSD",1771808067398,[[82.103,0.45043378],[82.102,12.17997125],[82.1,3.19495762],[82.088,30.45512133],[82.08,3.19495762]],[[82.138,0.2572304],[82.139,12.17448471],[82.14,3.19495762],[82.15,30.43232477],[82.154,3.69383402]]]
["bitfinex","SOLUSD",1771808155665,[[82.171,0.47555449],[82.165,12.17052904],[82.16,3.18944111],[82.157,30.42930222],[82.137,60.87372033]],[[82.194,0.22440556],[82.199,12.16559812],[82.2,3.18944111],[82.211,30.40969555],[82.224,3.69383402]]]
["bitfinex","SOLUSD",1771808197282,[[82.103,0.5],[82.096,12.18079807],[82.085,30.45613564],[82.08,3.18937611],[82.04,3.18937611]],[[82.12,3.18937611],[82.146,3.69383402],[82.149,42.88983263],[82.16,15.21513167],[82.176,5.36086188]]]
["bitfinex","SOLUSD",1771808220503,[[82.0,0.1],[81.999,0.49099278],[81.997,12.19547881],[81.99,0.1],[81.983,30.4940178]],[[82.02,3.18937611],[82.029,0.46765339],[82.04,3.18937611],[82.053,3.69383402],[82.056,42.65379739]]]
["bitfinex","SOLUSD",1771808275866,[[81.764,0.45426768],[81.763,42.80664847],[81.75,8.61144194],[81.741,48.93488254],[81.72,8.61144194]],[[81.799,0.45344685],[81.8,8.61144194],[81.802,12.22477854],[81.82,3.69383402],[81.821,0.28432314]]]
["bitfinex","SOLUSD",1771808291373,[[81.551,0.5],[81.514,3.69383402],[81.511,5.36086188],[81.498,3.69383402],[81.495,167.7]],[[81.632,3.69383402],[81.634,0.14216157],[81.635,42.87376737],[81.649,5.36086188],[81.656,61.23248884]]]
["bitfinex","SOLUSD",1771808334227,[[81.503,0.5],[81.502,42.94373143],[81.5,8.66927645],[81.487,61.35947013],[81.48,0.04]],[[81.549,12.26256606],[81.55,8.66927645],[81.563,30.65134057],[81.582,61.28864379],[81.6,8.66927645]]]
["bitfinex","SOLUSD",1771808352329,[[81.433,0.5],[81.383,49.15009571],[81.351,49.16952142],[81.326,12.27051017],[81.32,8.91441682]],[[81.481,0.28432314],[81.482,12.27265698],[81.483,30.68149151],[81.496,0.28432314],[81.505,3.69383402]]]
["bitfinex","SOLUSD",1771808374046,[[81.416,0.5],[81.415,12.28262583],[81.41,0.1],[81.407,0.2530047],[81.4,30.71231986]],[[81.44,8.69111155],[81.459,43.25072341],[81.473,61.37050548],[81.48,8.69111155],[81.529,49.06249593]]]
["bitfinex","SOLUSD",1771808420703,[[81.281,0.5],[81.268,43.06738199],[81.241,167.7],[81.235,5.36086188],[81.215,49.25150932]],[[81.338,0.28432314],[81.339,43.0297889],[81.356,3.69383402],[81.371,14.05531519]]]
["bitfinex","SOLUSD",1771808440114,[[81.216,0.5],[81.21,12.313615],[81.206,30.78555948],[81.174,167.7],[81.173,61.5965428]],[[81.249,0.28432314],[81.269,104.59092642],[81.286,3.69383402],[81.328,49.18360118],[81.653,0.2530047]]]
["bitfinex","SOLUSD",1771808456216,[[81.165,0.5],[81.164,12.32073333],[81.153,30.80572948],[81.133,61.62671431],[81.113,49.31360963]],[[81.2,8.70480563],[81.209,43.09867132],[81.235,3.69383402],[81.264,5.36086188],[100.0,2.23]]]
["bitfinex","SOLUSD",1771808490078,[[80.85,10.09042381],[80.82,10.09042381],[80.819,3.69383402],[80.809,3.69383402],[80.808,5.36086188]],[[80.9,0.48316023],[80.917,43.25419873],[80.94,22.23089616],[80.96,49.40754724],[80.969,49.40197969]]]
["bitfinex","SOLUSD",1771808504076,[[80.721,0.45961359],[80.7,5.36086188],[80.691,43.37523982],[80.682,3.69383402],[80.655,49.59380267]],[[80.75,10.09042381],[80.767,0.2469953],[80.779,12.37945505],[80.809,49.49986812],[80.818,49.49408406]]]
["bitfinex","SOLUSD",1771808517697,[[80.73,15.72667184],[80.643,5.36086188],[80.642,241.80947889],[80.628,74.41567965],[80.622,15.72667184]],[[80.779,0.14216157],[80.78,43.32767626],[80.79,0.48249891],[80.824,15.72667184],[80.835,49.48378335]]]
["bitfinex","SOLUSD",1771808551333,[[80.758,43.33935956],[80.742,61.9251232],[80.74,5.36086188]],[[80.827,0.47044249],[80.829,43.30129037],[80.855,61.83962884],[80.874,49.45973979],[80.89,5.36086188]]]
["bitfinex","SOLUSD",1771808562226,[[80.502,0.46707932],[80.5,5.0],[80.483,167.7],[80.467,310.1],[80.444,49.72361032]],[[80.566,0.48412847],[80.567,0.28432314],[80.578,0.28432314],[80.596,3.69383402],[80.599,43.42485638]]]
["bitfinex","SOLUSD",1771808575041,[[80.35,15.80909823],[80.337,0.5],[80.321,12.44999035],[80.306,31.13056546],[80.3,15.80909823]],[[80.384,0.14216157],[80.385,43.54046152],[80.4,15.80909823],[80.402,3.69383402],[80.412,3.69383402]]]
["bitfinex","SOLUSD",1771808605460,[[80.17,16.00789836],[80.166,0.47874826],[80.144,12.47754042],[80.143,6.41095428],[80.137,5.36086188]],[[80.21,16.00789836],[80.237,0.14216157],[80.286,5.36086188],[80.29,242.86959767],[80.3,16.00789836]]]
["bitfinex","SOLUSD",1771808617189,[[80.52,16.00789836],[80.486,5.36086188],[80.476,5.36086188],[80.475,3.69383402],[80.465,3.69383402]],[[80.56,16.00789836],[80.562,0.48083829],[80.594,50.5],[80.595,62.03917362],[80.63,49.60978113]]]
["bitfinex","SOLUSD",1771808651206,[[80.711,12.38988489],[80.71,30.97499332],[80.683,5.70218171],[80.676,3.69383402]],[[80.745,0.67378817],[80.75,16.00789836],[80.768,30.95311609],[80.78,61.89653081],[80.844,49.47813443]]]
["bitfinex","SOLUSD",1771808665094,[[80.721,0.77127747],[80.72,15.77480608],[80.707,12.39047262],[80.673,5.36086188],[80.671,61.97952524]],[[80.75,15.77480608],[80.767,43.33453019],[80.768,0.28432314],[80.781,3.69383402],[80.8,65.28003273]]]
["bitfinex","SOLUSD",1771808679110,[[80.85,15.77480608],[80.847,0.47413834],[80.813,5.36086188],[80.806,3.69383402],[80.803,92.81833576]],[[80.89,15.77480608],[80.905,0.35522487],[80.909,43.25847556],[80.914,6.38485482],[80.941,49.41896695]]]
["bitfinex","SOLUSD",1771808712549,[[80.79,16.24086359],[80.783,12.37884208],[80.737,49.54344647],[80.711,49.55927124],[80.491,47.8271337]],[[80.82,15.77480608],[80.842,0.4866835],[80.86,105.11996385],[80.861,3.69383402],[80.887,49.45189762]]]
["bitfinex","SOLUSD",1771808726662,[[80.72,0.1]],[[80.77,15.74060054],[80.779,0.46041943],[80.782,12.37899532],[80.795,30.94256808],[80.821,3.69383402]]]
["bitfinex","SOLUSD",1771808741275,[[80.75,15.76009311],[80.745,12.38466778],[80.744,0.49025244],[80.715,3.69383402],[80.702,5.36086188]],[[80.789,0.46221668],[80.79,15.76009311],[80.809,12.37485923],[80.831,3.69383402],[80.88,166.3]]]
["bitfinex","SOLUSD",1771808779104,[[80.506,12.4213644],[80.505,0.47800778],[80.5,10.16598339],[80.489,31.05976047],[80.474,3.69383402]],[[80.54,10.16598339],[80.549,12.41480341],[80.55,0.46974886],[80.552,31.03612505],[80.58,10.16598339]]]
["bitfinex","SOLUSD",1771808794517,[[80.508,0.47800778],[80.5,10.16598339],[80.482,62.1256927],[80.464,3.69383402],[80.45,5.36086188]],[[80.54,10.16598339],[80.557,0.46974886],[80.56,43.44596341],[80.58,13.85981741],[80.593,49.63244319]]]
["bitfinex","SOLUSD",1771808810838,[[80.572,0.48316885],[80.571,12.41141353],[80.57,41.19475936],[80.534,3.69383402],[80.519,5.36086188]],[[80.609,0.49375706],[80.61,10.16598339],[80.611,12.40538621],[80.64,10.16598339],[80.659,61.98981673]]]
["bitfinex","SOLUSD",1771808851047,[[80.095,12.73816256],[80.081,31.2181553],[80.039,49.97504615],[80.032,49.97985137],[80.018,49.98836847]],[[80.13,10.22118973],[80.132,0.47838441],[80.154,12.47598373],[80.16,10.22118973],[80.17,3.69383402]]]
["bitfinex","SOLUSD",1771808863470,[[79.912,93.85323855]],[[80.079,49.95102816]]]
["bitfinex","SOLUSD",1771808876069,[[79.943,0.48358708],[79.942,12.50906907],[79.94,16.09081741],[79.906,3.69383402],[79.897,50.06440977]],[[80.021,3.69383402],[80.045,5.36086188]]]
["bitfinex","SOLUSD",1771808907996,[[79.681,0.49269569],[79.67,16.20204827],[79.638,157.24456823],[79.637,5.36086188],[79.634,3.69383402]],[[79.71,16.20204827],[79.729,0.45005375],[79.749,3.69383402],[79.759,106.57104527],[79.788,50.13305135]]]
["bitfinex","SOLUSD",1771808922702,[[79.72,0.45833846],[79.71,16.20204827],[79.657,50.21510334],[79.648,50.22071848],[79.641,50.22535388]],[[79.767,0.47528569],[79.77,16.20204827],[79.779,0.28432314],[79.8,16.20204827],[79.804,106.51095181]]]
["bitfinex","SOLUSD",1771808949626,[[79.253,0.5],[79.252,12.61783392],[79.205,101.00354158],[79.197,50.50687917],[79.187,50.51289424]],[[79.376,3.69383402],[79.379,396.83039592]]]
["bitfinex","SOLUSD",1771808966543,[[79.32,16.29684923],[79.299,0.48629664],[79.292,0.28432314],[79.291,44.14120138],[79.279,5.36086188]],[[79.359,0.49178577],[79.36,16.29684923],[79.384,3.69383402],[79.387,12.5965222],[79.388,31.49090542]]]
["bitfinex","SOLUSD",1771808978668,[[79.102,3.69383402],[79.099,5.36086188],[79.098,3.69383402],[79.092,1.26435037],[79.034,613.65994377]],[[79.219,0.5],[79.23,16.29684923],[79.285,50.45110668],[79.297,50.44380439],[79.3,16.29684923]]]
["bitfinex","SOLUSD",1771809011184,[[79.231,0.49121942],[79.23,16.29684923],[79.208,44.1874558],[79.183,50.51549004],[79.182,50.51616329]],[[79.289,0.49789865],[79.29,16.29684923],[79.321,3.69383402],[79.331,3.69383402],[79.339,144.94762978]]]
["bitfinex","SOLUSD",1771809023682,[[79.16,16.37497151],[79.14,0.46252788],[79.139,44.22598212],[79.126,63.18972855],[79.111,50.81428047]],[[79.19,16.37497151],[79.212,0.75600621],[79.213,12.62419047],[79.215,31.55967935],[79.23,3.69383402]]]
["bitfinex","SOLUSD",1771809037290,[[79.09,16.62595965],[79.078,0.46252788],[79.056,3.69383402],[79.044,5.36086188],[79.043,12.65134167]],[[79.12,16.62595965],[79.147,0.47168307],[79.148,0.28432314],[79.166,107.36932519],[79.184,50.51562164]]]
["bitfinex","SOLUSD",1771809070243,[[79.41,18.47096604],[79.404,0.51637254],[79.369,0.14216157],[79.368,44.09837717],[79.366,3.69383402]],[[79.45,18.47096604],[79.481,3.69383402],[79.499,5.36086188],[79.501,62.8929673],[79.512,245.24600055]]]
["bitfinex","SOLUSD",1771809082526,[[79.24,20.47511058],[79.228,0.71562391],[79.187,0.28432314],[79.185,94.71490811],[79.181,5.36086188]],[[79.28,20.47511058],[79.283,12.61304441],[79.286,0.71302944],[79.297,31.52734476],[79.306,63.0472165]]]
["bitfinex","SOLUSD",1771809096644,[[79.28,20.47511058],[79.255,0.71562391],[79.239,44.17006344],[79.226,3.69383402],[79.216,3.69383402]],[[79.312,12.60843251],[79.313,0.71302944],[79.327,63.03099233],[79.33,20.47511058],[79.349,50.41035123]]]
["bitfinex","SOLUSD",1771809131806,[[79.42,29.87415161],[79.411,1.26660633],[79.378,0.28432314],[79.377,3.69383402],[79.361,5.36086188]],[[79.469,1.26620045],[79.471,12.58325322],[79.515,5.36086188],[79.517,50.30374487],[79.525,50.29867144]]]
["bitfinex","SOLUSD",1771809144281,[[79.532,1.36714138],[79.531,12.57371339],[79.517,31.4396913],[79.497,3.69383402],[79.461,50.33892542]],[[79.58,29.74236114],[79.586,12.5651008],[79.588,31.41177061],[79.589,1.32185534],[79.615,3.69383402]]]
["bitfinex","SOLUSD",1771809156514,[[79.456,0.79714359],[79.428,50.36006618],[79.419,50.3656278],[79.416,50.3670606],[79.34,75.6232391]],[[79.539,1.32185534],[79.54,29.74236114],[79.589,144.49232933],[79.591,3.69383402],[79.592,50.25687726]]]
["bitfinex","SOLUSD",1771809190970,[[79.3,29.74236114],[79.291,12.61177182],[79.283,1.68463934],[79.271,3.69383402],[79.269,5.36086188]],[[79.346,1.71590047],[79.375,45.42],[79.431,50.35829071],[79.44,50.35255835],[79.535,75.43869087]]]
["bitfinex","SOLUSD",1771809203667,[[79.37,29.9190617],[79.345,1.95002113],[79.337,31.5110026],[79.331,12.60541276],[79.314,3.69383402]],[[79.404,0.28432314],[79.405,12.59372797],[79.41,29.9190617],[79.421,31.47797595],[79.429,3.69383402]]]
["bitfinex","SOLUSD",1771809217255,[[79.264,31.54000388],[79.194,50.50855596],[79.187,50.51331327],[79.103,75.85012811],[79.007,47.8271337]],[[79.338,0.05067598],[79.339,0.28432314],[79.347,0.28432314],[79.348,12.6027121],[79.349,0.28432314]]]
["bitfinex","SOLUSD",1771809252312,[[79.47,29.89705137],[79.465,12.58408998],[79.46,1.62384967],[79.423,50.36295769],[79.419,50.36552972]],[[79.51,29.89705137],[79.514,1.88823978],[79.543,3.69383402],[79.568,43.98753266],[79.576,50.26686759]]]
["bitfinex","SOLUSD",1771809267524,[[79.532,12.57355529],[79.53,29.74400426],[79.518,31.43923759],[79.514,1.16422895],[79.479,3.69383402]],[[79.56,29.74400426],[79.563,1.68884319],[79.594,3.69383402],[79.606,43.96653517],[79.631,50.23231146]]]
["bitfinex","SOLUSD",1771809304147,[[79.43,29.84826535],[79.422,1.44054297],[79.38,94.48223733],[79.316,73.48432354],[79.166,47.8271337]],[[79.474,1.44763433],[79.504,3.69383402],[79.512,44.01851291],[79.514,3.69383402],[79.531,50.29527449]]]
["bitfinex","SOLUSD",1771809317750,[[79.144,1.29984894],[79.143,44.22374688],[79.101,50.56798031]],[[79.19,29.84826535],[79.199,1.23088926],[79.218,44.18187785],[79.261,55.82722806],[79.276,50.45672987]]]
["bitfinex","SOLUSD",1771809329639,[[79.112,94.80230558],[79.102,50.56738152],[79.093,50.57331818],[79.075,50.5844134],[79.068,30.06320519]],[[79.19,30.06320519],[79.208,12.62498737],[79.211,1.23088926],[79.22,31.5579597],[79.226,3.69383402]]]
["bitfinex","SOLUSD",1771809364773,[[78.861,1.73739402],[78.795,247.47763179],[78.783,0.2530047],[78.769,38.1],[78.768,76.17230554]],[[78.92,30.06320519]]]
["bitfinex","SOLUSD",1771809379904,[[79.051,1.74462806],[79.05,30.06320519],[79.041,44.28081067],[79.009,5.36086188],[79.002,54.32486824]],[[79.09,30.06320519],[79.122,0.46431346],[79.128,12.63775149],[79.156,5.36086188],[79.162,50.52944799]]]
["bitfinex","SOLUSD",1771809392193,[[79.101,1.74462806],[79.1,30.09650369],[79.082,44.25785892],[79.061,63.24230657],[79.049,54.29516524]],[[79.14,30.09650369],[79.155,12.63358562],[79.164,3.69383402],[79.165,31.5796122],[79.17,0.86485508]]]
["bitfinex","SOLUSD",1771809427622,[[79.011,2.24587485],[79.01,30.09650369],[78.989,5.36086188],[78.979,5.36086188],[78.966,3.69383402]],[[79.06,30.09650369],[79.065,2.04281394],[79.096,12.64286436],[79.147,50.53937506],[79.153,50.53549952]]]
["bitfinex","SOLUSD",1771809438625,[[78.873,2.68358482],[78.817,50.750406]],[[78.939,2.50705746],[78.978,12.6617539]]]
["bitfinex","SOLUSD",1771809451658,[[78.931,2.68358482],[78.93,30.27196389],[78.882,95.07872517],[78.881,3.69383402],[78.88,50.70972844]],[[78.98,30.27196389],[78.981,2.50705746],[78.987,3.69383402],[78.989,12.65999063],[79.006,31.64345647]]]
["bitfinex","SOLUSD",1771809487368,[[78.99,30.27196389],[78.981,2.80353039],[78.964,5.36086188],[78.962,44.3251184],[78.945,3.69383402]],[[79.03,30.27196389],[79.043,2.86748006],[79.089,94.8298752],[99.0,2.0],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1771809499989,[[78.877,12.67786284],[78.869,31.69810866],[78.868,2.93307347],[78.86,30.27196389],[78.852,109.04926311]],[[78.931,12.66929343],[78.953,3.69383402]]]
["bitfinex","SOLUSD",1771809512391,[[78.847,2.93307347],[78.846,44.3903132],[78.84,30.30818176],[78.818,5.36086188],[78.817,63.43783098]],[[78.88,30.30818176],[78.905,2.9983086],[78.919,3.69383402],[78.922,44.34758368],[78.976,50.64837587]]]
["bitfinex","SOLUSD",1771809547712,[[78.891,3.26800013],[78.89,30.30818176],[78.867,5.36086188],[78.856,3.69383402],[78.849,171.21333179]],[[78.944,3.03135141],[78.949,12.66640489],[78.961,31.66137974],[78.97,3.69383402],[78.982,67.35520637]]]
["bitfinex","SOLUSD",1771809561437,[[78.75,30.30818176],[78.741,3.15356517],[78.717,5.36086188],[78.706,3.69383402],[78.703,95.29480839]],[[78.79,30.30818176],[78.852,30.1029792],[78.853,298.02290335],[78.861,5.10892043],[78.863,5.36086188]]]
["bitfinex","SOLUSD",1771809575540,[[78.82,30.27907209],[78.811,3.15356517],[78.785,5.36086188],[78.768,158.69388581],[78.763,50.78486381]],[[78.867,3.69383402],[78.869,3.26640753],[78.87,30.27907209],[78.875,3.69383402],[78.878,44.37232181]]]
["bitfinex","SOLUSD",1771809611590,[[78.821,3.0284277],[78.81,30.27907209],[78.807,12.68922811],[78.76,30.27907209],[78.74,50.79987566]],[[78.86,30.27907209],[78.868,2.98874664],[78.888,44.36669708],[78.892,3.69383402],[78.902,3.69383402]]]
["bitfinex","SOLUSD",1771809623103,[[78.83,30.27907209],[78.778,5.36086188],[78.777,3.69383402],[78.773,63.47299197],[78.77,0.14216157]],[[78.87,30.27907209],[78.884,2.77281659],[78.922,5.36086188],[78.925,50.68142654],[78.93,50.67843603]]]
["bitfinex","SOLUSD",1771809638107,[[78.856,2.93315536],[78.85,30.31913934],[78.847,12.68277929],[78.836,31.71101184],[78.807,3.69383402]],[[78.89,30.31913934],[78.905,44.35713832],[78.907,2.28228024],[78.919,63.35639693],[78.921,3.69383402]]]
["bitfinex","SOLUSD",1771809673748,[[78.761,2.24625988],[78.76,30.4074442],[78.738,44.45108575],[78.726,63.51097034],[78.72,0.1]],[[78.8,43.09793663],[78.814,14.1441975],[78.834,63.42455189],[78.883,50.70823631],[78.913,62.71184973]]]
["bitfinex","SOLUSD",1771809690602,[[78.711,2.11872251],[78.703,31.76480853],[78.693,63.53778981],[78.676,3.69383402],[78.633,50.86892436]],[[78.75,20.65773054],[78.767,1.27676504],[78.782,31.73344512],[78.786,76.15566217],[78.79,3.69383402]]]
["bitfinex","SOLUSD",1771809729947,[[78.695,1.8728483],[78.694,12.70730619],[78.69,31.77023764],[78.689,14.39157804],[78.585,14.39157804]],[[78.739,0.85768264],[78.74,42.99273234],[78.752,31.74526868],[78.764,63.48102681],[78.772,3.69383402]]]
["bitfinex","SOLUSD",1771809750064,[[78.714,1.75830522],[78.713,44.46533609],[78.697,63.53446061],[78.689,14.39157804],[78.685,5.36086188]],[[78.76,30.4096648],[78.765,12.69607387],[78.769,0.70125267],[78.779,31.73444202],[78.789,63.46124037]]]
["bitfinex","SOLUSD",1771809765572,[[78.314,1.91930424],[78.271,102.20886198],[78.263,51.10907173],[78.254,51.11527949],[78.24,31.87698185]],[[78.36,30.41797125],[78.379,0.16912276],[78.41,3.69383402],[78.413,31.88249795],[78.414,114.77542275]]]
["bitfinex","SOLUSD",1771809797917,[[78.473,2.70491647],[78.472,44.6018962],[78.456,63.72980915],[78.452,5.36086188],[78.444,3.69383402]],[[78.53,30.41797125],[78.539,12.73252778],[78.544,1.74738494],[78.547,31.8281231],[78.558,3.69383402]]]
["bitfinex","SOLUSD",1771809810638,[[78.513,12.73674423],[78.497,2.70491647],[78.471,50.97411463],[78.463,50.97909157],[78.452,50.98621531]],[[78.55,30.41797125],[78.56,2.12577236],[78.586,12.72491283],[78.599,3.69383402],[78.604,50.8885988]]]
["bitfinex","SOLUSD",1771809825437,[[78.651,3.1294687],[78.638,3.69383402],[78.635,108.09436],[78.63,5.36086188],[78.629,50.87131654]],[[78.7,30.5172525],[78.72,2.49427163],[78.76,30.5172525],[78.776,5.36086188],[78.786,310.96895383]]]
["bitfinex","SOLUSD",1771809862183,[[78.195,3.68858914],[78.194,44.76046754],[78.174,63.95987308],[78.171,51.16925763],[78.169,5.36086188]],[[78.24,30.5172525],[78.257,0.06925185],[78.273,44.71529134],[78.28,3.69383402],[78.299,51.08662045]]]
["bitfinex","SOLUSD",1771809876523,[[78.273,3.73858914],[78.264,210.8249003],[78.254,51.1155412],[78.236,38.13],[77.903,35.00564733]],[[78.34,0.2],[78.355,0.04682949],[78.358,12.76203668],[78.36,30.5172525],[78.373,31.89885928]]]
["bitfinex","SOLUSD",1771809889345,[[78.462,3.73858914],[78.461,12.7451855],[78.431,51.00009618],[78.426,3.69383402],[78.423,51.00510088]],[[78.52,30.69645651],[78.526,12.73463566],[78.54,3.69383402],[78.549,50.92371692]]]
["bitfinex","SOLUSD",1771809925995,[[78.301,3.48308592],[78.3,30.591789],[78.298,44.70101406],[78.275,63.87692357],[78.252,5.36086188]],[[78.349,44.67191667],[78.35,30.591789],[78.356,3.56523914],[78.367,63.80272581],[78.378,3.69383402]]]
["bitfinex","SOLUSD",1771809940815,[[78.31,30.75099813],[78.293,3.69383402],[78.281,146.90651713],[78.275,5.36086188]],[[78.38,30.75099813],[78.393,12.75624099],[78.398,2.88677256],[78.41,30.591789],[78.421,51.00683229]]]
["bitfinex","SOLUSD",1771809953553,[[78.202,16.16287464],[78.193,31.97199881],[78.162,51.17513487],[77.935,35.00564733],[77.453,211.4401642]],[[78.249,12.77971603],[78.25,30.75099813],[78.255,3.09866145],[78.256,31.94643222],[78.287,3.69383402]]]
["bitfinex","SOLUSD",1771809990913,[[78.19,30.75099813],[78.187,2.55366513],[78.186,31.97493547],[78.163,3.69383402],[78.148,5.36086188]],[[78.23,30.75099813],[78.239,2.66254138],[78.249,44.72900611],[78.276,3.69383402],[78.285,51.09597066]]]
["bitfinex","SOLUSD",1771810006415,[[78.13,12.79903526],[78.125,31.99992161],[78.12,30.85855903],[78.109,2.70335423],[78.091,3.69383402]],[[78.159,2.7863389],[78.16,30.85855903],[78.199,44.75760559],[78.205,3.69383402],[79.343,3.49]]]
["bitfinex","SOLUSD",1771810046052,[[78.261,3.54067027],[78.26,30.85855903],[78.24,12.78118384],[78.239,83.07877144],[78.237,51.12638072]],[[78.306,3.46065295],[78.323,12.76774271],[78.331,12.57768998],[78.332,31.91551452],[78.375,51.03706992]]]
["bitfinex","SOLUSD",1771810061375,[[78.491,3.70249083],[78.49,30.58948806],[78.452,3.69383402],[78.439,5.36086188],[78.43,30.58948806]],[[78.53,30.58948806],[78.541,1.85483676],[78.572,20.85392508],[78.573,108.17965457],[78.584,50.90126652]]]
["bitfinex","SOLUSD",1771810074080,[[78.681,3.70249083],[78.669,12.71148737],[78.621,50.87666164],[78.619,50.87767821],[78.61,50.88405991]],[[78.738,3.64494124],[78.766,3.69383402],[78.792,12.57768998],[78.809,399.70054176],[78.856,76.08889492]]]
["bitfinex","SOLUSD",1771810107728,[[78.501,44.58541928],[78.5,30.58948806],[78.498,3.85346478],[78.479,63.71097001],[78.461,50.98020866]],[[78.54,30.58948806],[78.548,3.86074093],[78.549,12.73090682],[78.56,31.82283785],[78.574,3.69383402]]]
["bitfinex","SOLUSD",1771810125760,[[78.571,4.1545436],[78.57,30.52457784],[78.562,44.55080063],[78.546,63.65691522],[78.527,50.93783122]],[[78.61,30.52457784],[78.624,31.79729736],[78.627,3.90561364],[78.634,3.69383402],[78.654,63.56981301]]]
["bitfinex","SOLUSD",1771810142357,[[78.672,16.86554624],[78.67,30.52457784],[78.667,31.77919122],[78.635,50.86793412],[78.633,50.86863412]],[[78.71,30.72457784],[78.712,12.70465035],[78.72,31.75816232],[78.721,3.90561364],[78.744,3.69383402]]]
["bitfinex","SOLUSD",1771810185150,[[78.69,20.712292],[78.681,4.10299402],[78.651,108.07237033],[78.646,50.86034453],[78.642,9.0546959]],[[78.73,20.712292],[78.733,16.82825225],[78.741,31.74970825],[78.787,50.770099],[78.792,50.76685412]]]
["bitfinex","SOLUSD",1771810201436,[[78.571,4.10299402],[78.55,44.55755506],[78.54,20.78886645],[78.53,0.1],[78.514,50.94595499]],[[78.61,20.68886645],[78.615,4.12702487],[78.625,3.69383402],[78.657,5.36086188],[78.765,76.1759889]]]
["bitfinex","SOLUSD",1771810213155,[[78.577,4.35862882],[78.57,20.68886645],[78.547,3.69383402],[78.544,108.21959665],[78.531,50.93490896]],[[78.61,20.68886645],[78.619,4.48142169],[78.629,44.51283876],[78.646,3.69383402],[78.657,5.36086188]]]
["bitfinex","SOLUSD",1771810250485,[[78.62,20.75131931],[78.612,12.72070421],[78.611,4.37884309],[78.605,31.8042304],[78.583,63.62660497]],[[78.65,20.75131931],[78.659,44.49586187],[78.666,3.69383402],[78.668,2.52670741],[78.676,63.55215598]]]
["bitfinex","SOLUSD",1771810265110,[[78.681,4.37884309],[78.68,20.75131931],[78.637,31.79163281],[78.636,5.36086188],[78.635,3.69383402]],[[78.72,20.75131931],[78.735,12.7008319],[78.736,2.52670741],[78.75,20.75131931],[78.767,45.88]]]
["bitfinex","SOLUSD",1771810278597,[[78.666,4.35923256],[78.656,12.71358828],[78.639,50.86504552],[78.632,50.86973526],[78.622,50.87631978]],[[78.72,20.75131931],[78.734,4.11234758],[78.747,3.69383402],[78.75,20.75131931],[78.757,3.69383402]]]
["bitfinex","SOLUSD",1771810321745,[[78.85,20.63485604],[78.841,47.89501729],[78.821,50.7477821],[78.82,20.63485604],[78.813,3.69383402]],[[78.89,20.63485604],[78.9,31.88568158],[78.902,3.69383402]]]
["bitfinex","SOLUSD",1771810335542,[[78.801,2.74996742],[78.794,3.69383402],[78.791,44.42131715],[78.79,0.2],[78.765,5.36086188]],[[78.849,12.68246902],[78.862,31.70094854],[78.877,63.39059238],[78.878,3.69383402],[78.923,50.68233139]]]
["bitfinex","SOLUSD",1771810350757,[[78.733,2.74996742],[78.732,12.70131585],[78.73,30.21146628],[78.729,31.75449446],[78.708,3.69383402]],[[78.77,30.21146628],[78.794,3.69383402],[78.797,44.41793468],[78.799,63.45258188],[78.816,5.36086188]]]
["bitfinex","SOLUSD",1771810394733,[[78.745,2.18348331],[78.74,20.67072878],[78.733,3.69383402],[78.73,44.45559797],[78.69,50.83234187]],[[78.789,1.96149809],[78.79,20.67072878],[78.82,20.67072878],[78.852,247.29873684],[78.855,5.84227903]]]
["bitfinex","SOLUSD",1771810411140,[[78.551,2.16791055],[78.55,20.67072878],[78.535,12.73317629],[78.531,31.83456214],[78.52,0.1]],[[78.588,12.72458899],[78.599,31.80723801],[78.608,63.60675758]]]
["bitfinex","SOLUSD",1771810451789,[[78.81,20.73350837],[78.808,1.99686168],[78.789,3.69383402],[78.788,31.73035248],[78.763,50.78484741]],[[78.848,12.68262987],[78.849,1.89514525],[78.85,20.73350837],[78.857,31.70301058],[78.878,3.69383402]]]
["bitfinex","SOLUSD",1771810466519,[[78.891,1.96991823],[78.881,12.6773139],[78.88,20.73350837],[78.872,31.69690855],[78.859,3.69383402]],[[78.928,44.34421244],[78.93,20.73350837],[78.938,1.98727602],[78.949,3.69383402],[78.96,20.73350837]]]
["bitfinex","SOLUSD",1771810481706,[[78.901,1.87873818],[78.9,20.73350837],[78.875,3.69383402],[78.872,44.37569732],[78.85,5.36086188]],[[78.94,20.73350837],[78.951,1.81726057],[78.959,3.69383402],[78.961,107.64807942],[78.972,5.36086188]]]
["bitfinex","SOLUSD",1771810520758,[[78.66,20.61125119],[78.657,2.15934711],[78.649,31.78656947],[78.624,50.87487627],[78.614,5.36086188]],[[78.699,2.16860703],[78.7,20.61125119],[78.708,44.46816078],[78.728,3.69383402],[78.735,5.36086188]]]
["bitfinex","SOLUSD",1771810539168,[[78.771,2.44739341],[78.77,20.61125119],[78.749,3.69383402],[78.715,5.36086188],[78.703,38.24]],[[78.809,2.48719608],[78.81,20.61125119],[78.818,12.68745717],[78.838,3.69383402],[78.846,5.36086188]]]
["bitfinex","SOLUSD",1771810555587,[[78.79,23.09250469],[78.787,12.69244405],[78.778,31.73438214],[78.769,3.69383402],[78.75,20.64511128]],[[78.829,2.48719608],[78.83,20.64511128],[78.838,44.39483497],[78.851,63.41135839],[78.856,5.36086188]]]
["bitfinex","SOLUSD",1771810598817,[[78.681,2.98961776],[78.68,20.64511128],[78.671,12.71116421],[78.656,63.56740888],[78.64,0.2]],[[78.719,2.79149402],[78.728,44.45686413],[78.73,20.64511128],[78.748,3.69383402],[78.752,63.49121212]]]
["bitfinex","SOLUSD",1771810611744,[[78.602,12.72232258],[78.6,20.84511128],[78.59,2.98961776],[78.586,31.81207101],[78.578,3.69383402]],[[78.637,2.79149402],[78.638,12.71649838],[78.64,20.64511128],[78.649,31.78679957],[78.666,5.36086188]]]
["bitfinex","SOLUSD",1771810629359,[[78.681,3.19394174],[78.68,20.75236186],[78.671,44.48907474],[78.658,3.69383402],[78.638,50.86539522]],[[78.72,20.75236186],[78.726,3.13563569],[78.747,3.69383402],[78.765,5.84227903],[78.8,50.76181527]]]
["bitfinex","SOLUSD",1771810670439,[[78.7,12.7064803],[78.699,2.96491675],[78.69,20.75236186],[78.687,31.7712354],[78.678,3.69383402]],[[78.738,15.77839009],[78.74,20.75236186],[78.746,31.74797922],[78.768,3.69383402],[78.779,5.36086188]]]
["bitfinex","SOLUSD",1771810684831,[[78.701,2.96491675],[78.69,33.38660925],[78.68,31.77426773],[78.668,3.69383402],[78.644,50.86208854]],[[78.73,20.6785142],[78.739,47.52869553],[78.757,63.48697116],[78.758,3.69383402],[78.762,5.36086188]]]
["bitfinex","SOLUSD",1771810699666,[[78.703,12.70599595],[78.702,2.85961313],[78.7,20.6785142],[78.689,31.77050637],[78.679,3.69383402]],[[78.737,2.71211398],[78.738,12.70034798],[78.74,20.6785142],[78.748,31.74683801],[78.762,63.48287555]]]
["bitfinex","SOLUSD",1771810740300,[[78.82,20.61445512],[78.816,2.65867848],[78.811,31.721335],[78.8,50.76101776],[78.799,3.69383402]],[[78.859,2.74442882],[78.86,20.61445512],[78.868,44.37794795],[78.884,5.36086188],[78.889,67.07402644]]]
["bitfinex","SOLUSD",1771810757507,[[78.81,20.61445512],[78.798,2.44385319],[78.796,12.69085871],[78.787,31.73112315],[78.768,3.69383402]],[[78.847,2.39833449],[78.848,44.38920454],[78.858,3.69383402],[78.86,20.61445512],[78.861,5.36086188]]]
["bitfinex","SOLUSD",1771810802681,[[78.95,20.60638182],[78.946,2.3230684],[78.931,44.34239208],[78.919,50.68452736],[78.918,3.69383402]],[[78.986,2.22887623],[79.011,166.3],[79.02,14.53069645],[79.024,310.2],[79.03,0.1]]]
["bitfinex","SOLUSD",1771810816189,[[78.691,2.22974921],[78.69,20.60638182],[78.679,44.48455114],[78.678,3.69383402],[78.668,3.69383402]],[[78.736,2.16421811],[78.739,12.70018669],[78.755,31.74411941],[78.762,63.48266761],[78.806,50.75756497]]]
["bitfinex","SOLUSD",1771810835608,[[78.731,12.70147718],[78.698,3.69383402],[78.684,50.83625641]],[[78.84,60.07285209],[78.877,20.60638182]]]
["bitfinex","SOLUSD",1771810878441,[[78.645,1.97193873],[78.644,12.7155282],[78.64,20.73769176],[78.632,31.79362652],[78.614,63.6018849]],[[78.678,12.7100333],[78.679,1.97235028],[78.68,20.73769176],[78.688,31.77104514],[78.707,3.69383402]]]
["bitfinex","SOLUSD",1771810909899,[[78.622,1.95825872],[78.619,12.71943279],[78.6,52.54397654],[78.587,3.69383402],[78.582,63.62748028]],[[78.649,12.71471983],[78.65,20.73769176],[78.658,31.78333492],[78.677,3.69383402],[78.68,20.73769176]]]
["bitfinex","SOLUSD",1771810926623,[[78.593,1.95825872],[78.591,12.72399036],[78.58,20.71326296],[78.578,31.81552088],[78.567,3.69383402]],[[78.629,12.71795393],[78.63,20.71326296],[78.639,31.79104025],[78.656,3.69383402],[78.659,63.56571209]]]
["bitfinex","SOLUSD",1771810982470,[[78.572,1.34683497],[78.561,31.82240551],[78.547,3.69383402],[78.49,32.02240551],[78.382,34.93962588]],[[78.6,20.71326296],[78.61,32.5791763],[78.636,3.69383402],[78.64,63.58100875],[78.699,76.24054465]]]
["bitfinex","SOLUSD",1771811006881,[[78.54,20.79055872],[78.531,1.37661629],[78.522,0.28432314],[78.52,0.1],[78.518,12.7358338]],[[78.586,12.72491283],[78.595,1.13067555],[78.638,50.86606646],[78.644,50.86264933],[78.652,50.85757083]]]
["bitfinex","SOLUSD",1771811028710,[[78.538,1.45384434],[78.531,12.73382485],[78.53,20.79055872],[78.516,3.69383402],[78.491,5.36086188]],[[78.579,1.35652039],[78.58,20.79055872],[78.589,44.53549478],[78.599,63.61457293],[78.605,3.69383402]]]
["bitfinex","SOLUSD",1771811093172,[[78.591,1.74473652],[78.59,8.29555268],[78.566,67.33430852],[78.562,44.55080063],[78.542,38.25]],[[78.629,1.75636871],[78.63,8.29555268],[78.638,44.50774434],[78.65,8.29555268],[78.655,3.69383402]]]
["bitfinex","SOLUSD",1771811112476,[[78.641,1.89926921],[78.61,20.75598356],[78.605,3.69383402],[78.591,5.36086188]],[[78.683,0.10128996],[78.687,3.69383402],[78.69,20.75598356],[78.692,12.70791074],[78.742,50.79924489]]]
["bitfinex","SOLUSD",1771811126391,[[78.481,1.90842341],[78.48,20.75598356],[78.47,0.1],[78.456,3.69383402],[78.45,31.96731933]],[[78.544,10.94935393],[78.548,5.42551741],[78.549,44.55817387],[78.573,50.9084246],[78.603,50.88912205]]]
["bitfinex","SOLUSD",1771811161419,[[78.443,197.59570643]],[[78.581,20.82550131]]]
["bitfinex","SOLUSD",1771811175531,[[78.43,30.60420753],[78.427,2.66306231],[78.391,95.67424831],[78.384,54.72450125],[78.375,51.03617138]],[[79.634,17.47085736]]]
["bitfinex","SOLUSD",1771811213353,[[78.038,12.81426997],[78.027,2.86917281],[78.014,51.27273639],[78.002,51.28015843],[77.995,51.284766]],[[78.21,30.75301738],[78.228,147.00618701]]]
["bitfinex","SOLUSD",1771811226844,[[78.037,2.86917281],[78.007,44.86776827],[77.992,51.28706843],[77.99,30.75301738],[77.988,51.28931826]],[[78.09,30.75301738],[78.149,51.18476547]]]
["bitfinex","SOLUSD",1771811239466,[[77.911,3.19562437],[77.91,43.79553642],[77.897,32.09339302],[77.863,51.37169782],[77.853,51.3782949]],[[77.959,2.21078156],[77.99,3.69383402],[77.993,30.96021362],[78.003,5.36086188],[78.009,96.14275275]]]
["bitfinex","SOLUSD",1771811274041,[[78.36,30.96021362],[78.351,3.46846963],[78.313,0.28432314],[78.312,249.00398406],[78.307,3.69383402]],[[78.424,3.41062864],[78.428,3.69383402],[78.431,12.75006056],[78.432,0.2436742],[78.442,3.69383402]]]
["bitfinex","SOLUSD",1771811285930,[[78.211,3.46846963],[78.164,30.96021362],[78.14,51.8],[78.0,9.33598677],[77.842,103.3]],[[78.269,3.41062864],[78.385,76.54613272],[78.409,52.60819037],[78.483,25.48350327],[78.539,229.80669916]]]
["bitfinex","SOLUSD",1771811297851,[[78.191,4.27397368],[78.19,30.84281685],[78.148,3.69383402],[78.139,5.36086188],[78.129,5.36086188]],[[78.248,4.1556002],[78.263,44.7210048],[78.298,51.08743446]]]
["bitfinex","SOLUSD",1771811332496,[[78.2,30.84281685],[78.191,4.30390064],[78.135,3.69383402],[78.13,313.57993084],[78.025,42.23321488]],[[78.24,30.84281685],[78.245,4.32345973],[78.289,51.09300923],[78.297,51.0878797],[78.298,51.08739518]]]
["bitfinex","SOLUSD",1771811345601,[[78.013,12.8182834],[78.01,30.84281685],[77.982,3.69383402],[77.952,51.31348455],[77.946,51.31754696]],[[78.049,4.5],[78.108,5.36086188]]]
["bitfinex","SOLUSD",1771811359003,[[77.906,32.08977905],[77.901,12.83680568],[77.898,4.32799076],[77.873,51.36502773],[77.865,51.37066801]],[[77.949,4.09997604],[77.95,30.97944241],[77.988,3.69383402],[77.991,44.87697298],[77.998,5.36086188]]]
["bitfinex","SOLUSD",1771811396650,[[78.045,4.33031305],[78.035,96.11071953],[78.023,51.26635071],[78.017,3.69383402],[78.016,51.27088197]],[[78.11,21.05775088],[78.134,44.79483962],[78.135,3.69383402],[78.14,0.2],[78.165,51.17400609]]]
["bitfinex","SOLUSD",1771811409471,[[78.019,4.42875414],[77.989,3.69383402],[77.986,96.17110762],[77.98,218.00461653],[77.967,38.3]],[[78.069,4.10616105],[78.07,30.90015337],[78.088,12.80606495],[78.105,3.69383402],[78.115,3.69383402]]]
["bitfinex","SOLUSD",1771811424377,[[78.152,4.09531658],[78.151,44.78509551],[78.13,63.9957741],[78.122,3.69383402],[78.121,51.20250126]],[[78.218,1e-08],[78.24,3.69383402],[78.27,31.10363498],[78.32,116.74545405],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1771811462945,[[78.143,4.21749019],[78.14,31.99375139],[78.11,51.20939369],[78.104,51.21341181],[78.1,51.21614472]],[[78.199,4.05928028],[78.2,30.74612611],[78.227,3.69383402],[78.231,5.36086188],[78.298,389.53740831]]]
["bitfinex","SOLUSD",1771811476155,[[78.122,4.29194922],[78.113,44.80688233],[78.097,51.2183276],[78.096,3.69383402],[78.088,51.22361767]],[[78.17,20.97053202],[78.179,4.05928028],[78.186,12.79003633],[78.196,31.97105478],[78.197,3.69383402]]]
["bitfinex","SOLUSD",1771811491857,[[78.116,3.69383402],[78.111,12.80227441],[78.096,32.01158363],[78.092,4.14417433],[78.063,51.24048714]],[[78.188,4.05928028],[78.189,12.78952282],[78.217,3.69383402]]]
["bitfinex","SOLUSD",1771811532679,[[77.916,0.28432314],[77.914,0.28432314],[77.911,3.69383402],[77.908,109.10304459],[77.897,51.34924997]],[[77.98,20.97053202],[77.989,4.05928028],[78.016,3.69383402],[78.019,108.94782038],[78.023,5.36086188]]]
["bitfinex","SOLUSD",1771811546692,[[77.961,0.28432314],[77.958,3.69383402],[77.955,44.89769737],[77.946,55.01082857]],[[78.029,12.81574799],[78.032,4.05928028],[78.04,32.03523945],[78.048,64.06341413],[78.06,5.36086188]]]
["bitfinex","SOLUSD",1771811561902,[[77.936,44.90864298],[77.904,51.34502826],[77.893,51.35221711]],[[77.999,1.34141778],[78.0,21.06660847],[78.016,12.81792696],[78.019,32.04347658],[78.032,5.36086188]]]
["bitfinex","SOLUSD",1771811601969,[[77.712,32.16972591],[77.682,116.42433143],[77.672,51.49850923]],[[77.785,3.69383402],[77.794,96.40846336],[77.826,51.39698042]]]
["bitfinex","SOLUSD",1771811618883,[[77.767,4.05490074],[77.766,45.00681531],[77.756,64.30307032],[77.737,51.45535374],[77.733,3.69383402]],[[77.8,21.14980678],[77.822,1.34141778],[77.831,44.96922819],[77.84,21.14980678],[77.851,5.36086188]]]
["bitfinex","SOLUSD",1771811653095,[[77.564,17.24091311],[77.556,51.57535646],[77.547,51.58146424],[77.539,51.58640489],[77.533,51.59037786]],[[77.619,3.89071955],[77.62,21.14980678],[77.648,5.36086188],[77.649,3.69383402],[77.664,96.56983929]]]
["bitfinex","SOLUSD",1771811666641,[[77.779,96.42705612],[77.771,51.43276451],[77.757,3.69383402]],[[77.849,0.03890719],[77.85,21.47129893],[77.862,32.10814808],[77.901,51.34786852],[77.903,5.15098834]]]
["bitfinex","SOLUSD",1771811682255,[[77.665,4.4803499],[77.664,45.065925],[77.659,51.50705335],[77.651,51.51241106]],[[77.773,14.22542048]]]
["bitfinex","SOLUSD",1771811718795,[[77.881,12.8401022],[77.866,4.4803499],[77.845,51.38358345],[77.838,51.38856125]],[[77.91,31.04879262],[77.927,12.83252274],[77.928,0.03890719],[77.938,32.07710045],[77.951,9.0546959]]]
["bitfinex","SOLUSD",1771811739408,[[77.806,4.4803499],[77.805,44.9842555],[77.781,51.42629455],[77.773,51.43161983],[77.767,3.69383402]],[[77.84,21.16426826],[77.854,0.03890719],[77.857,12.84406026],[77.865,0.28432314],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771811759042,[[77.799,4.4803499],[77.775,3.69383402],[77.772,250.73291158],[77.744,5.36086188],[77.556,35.67779174]],[[77.86,21.20317545],[77.881,44.94035771],[77.889,9.0546959],[77.904,64.18229346],[77.917,51.33699948]]]
["bitfinex","SOLUSD",1771811794575,[[78.303,3.69383402],[78.3,6.68118513],[78.299,27.60499444]],[[78.379,0.50844698],[78.39,30.83628551],[78.429,210.381364],[78.43,0.2],[78.432,51.24371873]]]
["bitfinex","SOLUSD",1771811810000,[[78.306,4.38850943],[78.303,0.14216157],[78.272,216.16421427],[78.26,15.207558],[78.247,18.20756653]],[[78.36,30.83628551],[78.361,12.76157496],[78.376,3.69383402],[78.377,0.50844698],[78.414,51.0115056]]]
["bitfinex","SOLUSD",1771811824220,[[78.291,4.38850943],[78.267,3.69383402],[78.264,210.8249003],[78.254,51.11557291],[78.235,38.66]],[[78.34,20.89978346],[78.367,3.69383402],[78.368,0.50844698],[78.369,166.3],[78.373,5.36086188]]]
["bitfinex","SOLUSD",1771811878195,[[78.283,4.24320859],[78.282,44.71015047],[78.262,63.88796606],[78.255,51.11463355],[78.248,3.69383402]],[[78.336,3.69383402],[78.339,12.76515121],[78.34,20.87742381],[78.341,3.69383402],[78.342,0.50844698]]]
["bitfinex","SOLUSD",1771811896400,[[78.354,4.47439143],[78.353,44.66963613],[78.348,63.8170295],[78.332,3.69383402],[78.331,51.06523232]],[[78.4,20.87742381],[78.411,0.50844698],[78.412,12.7531824],[78.42,0.1],[78.425,31.87760296]]]
["bitfinex","SOLUSD",1771811912528,[[78.398,0.28432314],[78.392,0.28432314],[78.381,44.65367882],[78.379,51.03402487],[78.372,3.69383402]],[[78.432,1e-08],[78.45,20.870255],[78.458,12.74580822],[78.459,0.50844698],[78.477,166.3]]]
["bitfinex","SOLUSD",1771811955068,[[78.22,4.44320859],[78.211,44.75073838],[78.2,51.15042748],[78.196,3.69383402],[78.173,16.38612209]],[[78.27,20.870255],[78.281,12.77449189],[78.282,3.69383402],[78.288,0.11244698],[78.298,31.9296271]]]
["bitfinex","SOLUSD",1771811970582,[[78.211,4.40572991],[78.207,44.75302721],[78.2,20.9105352],[78.19,0.2],[78.185,63.95070732]],[[78.249,4.40117229],[78.25,20.9105352],[78.272,3.69383402],[78.278,44.71243516],[78.299,11.05213415]]]
["bitfinex","SOLUSD",1771812010013,[[77.991,4.49999999],[77.99,20.9105352],[77.982,44.88215228],[77.941,51.32031222],[77.934,51.32496559]],[[78.039,0.28432314],[78.04,20.9105352],[78.046,3.69383402],[78.049,5.36086188],[78.133,403.1587165]]]
["bitfinex","SOLUSD",1771812025038,[[78.102,4.09653301],[78.101,12.80393336],[78.1,20.9105352],[78.092,32.01337524],[78.055,51.24551173]],[[78.138,0.28432314],[78.139,12.79770665],[78.14,20.9105352],[78.149,31.99025177],[78.154,9.63887575]]]
["bitfinex","SOLUSD",1771812038243,[[78.091,4.09653301],[78.09,21.00619214],[78.075,44.82869035],[78.053,64.05857595],[78.05,21.00619214]],[[78.127,3.69383402],[78.129,0.28432314],[78.13,33.80542319],[78.137,4.27801387],[78.141,37.35448871]]]
["bitfinex","SOLUSD",1771812077395,[[77.938,4.20735618],[77.925,44.91498235],[77.895,51.35059893],[77.874,5.36086188],[77.871,51.36642092]],[[77.97,21.00619214],[77.978,0.28432314],[77.979,4.40909453],[77.988,3.69383402],[77.994,5.36086188]]]
["bitfinex","SOLUSD",1771812091327,[[78.011,4.20735618],[78.01,21.04347344],[78.009,44.8665281],[77.981,64.11818263],[77.98,21.04347344]],[[78.05,21.04347344],[78.059,3.69383402],[78.061,4.40909453],[78.068,3.69383402],[78.071,44.83098716]]]
["bitfinex","SOLUSD",1771812108719,[[78.091,4.09297979],[78.09,21.04347344],[78.052,160.14964381],[78.05,24.73730746],[78.043,51.25356267]],[[78.134,4.22225402],[78.14,33.84114376],[78.18,63.03213415],[78.212,51.14321438],[78.22,0.1]]]
["bitfinex","SOLUSD",1771812149954,[[78.071,0.3],[78.07,21.02424837],[78.062,0.28432314],[78.056,108.89617709],[78.042,3.69383402]],[[78.119,4.35],[78.12,21.02424837],[78.123,12.80043085],[78.131,3.69383402],[78.149,5.36086188]]]
["bitfinex","SOLUSD",1771812167985,[[78.071,44.83098716],[78.07,21.02424837],[78.06,4.13988519],[78.034,3.69383402],[77.992,51.94]],[[78.109,4.17673326],[78.11,21.02424837],[78.111,12.80234173],[78.113,3.69383402],[78.129,31.99852567]]]
["bitfinex","SOLUSD",1771812184913,[[78.151,4.13988519],[78.15,21.02424837],[78.141,44.79082683],[78.107,51.21150816],[78.081,51.22831906]],[[78.19,0.1],[78.195,3.69383402],[78.197,0.14216157],[78.198,12.78805084],[78.2,25.20098163]]]
["bitfinex","SOLUSD",1771812223548,[[78.146,95.97420213],[78.14,217.55822879],[78.123,38.54],[78.12,20.9650507],[78.056,103.3]],[[78.229,4.25505327],[78.23,20.9650507],[78.254,3.69383402],[78.258,5.36086188],[78.269,44.71757655]]]
["bitfinex","SOLUSD",1771812240966,[[78.201,4.23739581],[78.2,20.9650507],[78.165,3.69383402],[78.138,5.36086188],[78.1,12.98134945]],[[78.237,4.53937641],[78.239,12.78134945],[78.24,20.9650507],[78.246,31.95069013],[78.254,3.69383402]]]
["bitfinex","SOLUSD",1771812262989,[[78.251,4.16592903],[78.25,20.9650507],[78.228,44.74101343],[78.215,54.83485812],[78.205,3.69383402]],[[78.29,20.9650507],[78.291,4.10414619],[78.327,166.3],[78.34,310.3],[78.359,571.84741753]]]
["bitfinex","SOLUSD",1771812304217,[[78.281,4.4305278],[78.263,3.69383402],[78.26,20.91097287],[78.254,44.72601705],[78.25,51.11813581]],[[78.323,4.19912561],[78.34,21.01097287],[78.347,166.3],[78.406,51.01663414],[78.415,51.01105934]]]
["bitfinex","SOLUSD",1771812316454,[[78.371,4.21220747],[78.37,20.91097287],[78.345,0.28432314],[78.343,3.69383402],[78.33,20.91097287]],[[78.41,25.39590627],[78.418,12.75226911],[78.432,3.93750822],[78.437,31.8730476],[78.439,166.3]]]
["bitfinex","SOLUSD",1771812332066,[[78.38,20.85082574],[78.371,4.21220747],[78.362,44.66450574],[78.353,3.69383402],[78.333,3.69383402]],[[78.414,4.4849334],[78.42,20.85082574],[78.427,12.75075984],[78.442,3.69383402],[78.464,63.72370211]]]
["bitfinex","SOLUSD",1771812369402,[[78.291,4.22694984],[78.29,20.85082574],[78.286,44.70786602],[78.272,3.69383402],[78.261,63.8887824]],[[78.33,20.85082574],[78.334,12.7658488],[78.339,4.12280844],[78.347,31.90964608],[78.353,63.81426741]]]
["bitfinex","SOLUSD",1771812393429,[[78.302,6.92861415],[78.292,4.2792665],[78.291,12.77283514],[78.28,20.88530411],[78.277,31.93766382]],[[78.318,12.7684568],[78.32,20.88530411],[78.326,4.32016666],[78.346,5.36086188],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1771812446179,[[78.307,12.77018111],[78.302,4.06754607],[78.3,20.88530411],[78.296,31.92972307],[78.282,3.69383402]],[[78.339,4.46874004],[78.34,20.88530411],[78.35,44.67140261],[78.371,3.69383402],[78.395,51.02378915]]]
["bitfinex","SOLUSD",1771812453184,[[78.282,36.0032671],[78.28,20.90226296],[78.272,3.69383402],[78.21,51.14376347],[78.139,76.7856601]],[[78.319,4.46874004],[78.32,20.90226296],[78.338,12.76519696],[78.339,31.91258504],[78.356,5.36086188]]]
["bitfinex","SOLUSD",1771812485332,[[78.274,4.11189157],[78.272,44.71586263],[78.27,20.90226296],[78.262,3.69383402],[78.255,63.89362622]],[[78.309,4.23630053],[78.31,20.90226296],[78.346,5.36086188],[78.351,48.36461039],[78.37,11.05213415]]]
["bitfinex","SOLUSD",1771812536508,[[78.354,4.07570605],[78.353,44.66963613],[78.35,20.85515167],[78.342,3.69383402],[78.331,63.83095345]],[[78.389,4.1267257],[78.39,20.85515167],[78.399,31.88842492],[78.42,0.1],[78.426,5.36086188]]]
["bitfinex","SOLUSD",1771812551323,[[78.413,4.24177285],[78.412,44.63595905],[78.41,20.85515167],[78.392,3.69383402],[78.365,5.36086188]],[[78.456,4.21346407],[78.459,12.74551039],[78.471,31.85893605],[78.48,0.1],[79.627,3.49]]]
["bitfinex","SOLUSD",1771812572241,[[78.423,4.18312312],[78.422,12.7515238],[78.42,20.85515167],[78.417,31.88079681],[78.404,0.14216157]],[[78.463,4.36917563],[78.464,12.7446982],[78.466,31.86093339],[78.47,20.85515167],[78.481,3.69383402]]]
["bitfinex","SOLUSD",1771812625908,[[78.496,12.73943493],[78.492,4.08138197],[78.49,20.83035479],[78.472,3.69383402]],[[78.529,4.08122581],[78.53,20.83035479],[78.538,12.7326899],[78.562,3.69383402]]]
["bitfinex","SOLUSD",1771812644450,[[78.401,4.36645751],[78.4,20.837922],[78.372,3.69383402],[78.364,44.66336582],[78.353,103.3]],[[78.429,4.19372753],[78.44,20.837922],[78.459,44.60936937],[78.461,3.69383402],[78.469,5.36086188]]]
["bitfinex","SOLUSD",1771812661344,[[78.364,12.76096166],[78.363,4.36645751],[78.36,20.837922],[78.351,31.90732157],[78.35,0.2]],[[78.39,4.19372753],[78.398,12.75550024],[78.4,20.837922],[78.409,31.88431357],[78.428,5.36086188]]]
["bitfinex","SOLUSD",1771812712733,[[78.27,4.44025229],[78.26,20.88637655],[78.25,31.94871399],[78.235,63.90923998]],[[78.29,20.88637655],[78.294,12.772451],[78.298,3.96522867],[78.305,31.9265407],[78.317,5.36086188]]]
["bitfinex","SOLUSD",1771812734646,[[78.181,4.07795972],[78.18,20.9517839],[78.172,44.77306451],[78.155,63.97464321],[78.152,3.69383402]],[[78.224,4.33383012],[78.225,12.7836899],[78.237,5.36086188],[78.239,31.95361987],[78.298,51.08731422]]]
["bitfinex","SOLUSD",1771812752984,[[78.23,20.9517839],[78.222,3.69383402],[78.219,0.14216157],[78.215,63.92635683],[78.192,103.3]],[[78.27,20.9517839],[78.271,4.21492955],[78.307,5.36086188],[78.311,3.69383402],[78.317,31.92154959]]]
["bitfinex","SOLUSD",1771812805532,[[78.142,4.4394683],[78.141,12.79737909],[78.14,20.95419438],[78.122,3.69383402],[78.113,64.00928644]],[[78.178,4.27127737],[78.203,31.96837161],[78.231,11.05213415],[78.263,51.11006943]]]
["bitfinex","SOLUSD",1771812826663,[[78.34,20.95074496],[78.338,4.17218682],[78.32,44.6884576],[78.31,3.69383402],[78.309,63.84895447]],[[78.369,4.08239134],[78.37,0.1],[78.38,21.05074496],[78.388,31.89293214],[78.39,5.36086188]]]
["bitfinex","SOLUSD",1771812891171,[[78.271,4.08619525],[78.27,20.92405594],[78.264,44.72043339],[78.239,3.69383402],[78.22,38.37]],[[78.307,4.08757868],[78.387,51.02946792],[78.388,102.4],[78.47,20.92405594],[78.473,76.45973998]]]
["bitfinex","SOLUSD",1771812918174,[[78.311,4.2620309],[78.31,8.35681161],[78.301,44.6993014],[78.274,3.69383402],[78.148,35.66397697]],[[78.338,4.37261464],[78.339,12.76516492],[78.349,5.36086188],[78.35,40.265095],[78.428,51.00245905]]]
["bitfinex","SOLUSD",1771812939412,[[78.201,4.14764196],[78.2,8.48353667],[78.195,44.75989512],[78.18,0.1],[78.177,63.95688066]],[[78.237,4.14953538],[78.238,12.78151281],[78.24,8.38353667],[78.248,5.36086188],[78.249,35.64322128]]]
["bitfinex","SOLUSD",1771812993749,[[78.28,20.95232738],[78.246,3.69383402],[78.241,108.63869325],[78.225,51.13396122],[78.211,103.3]],[[78.306,4.5],[78.32,20.95232738],[78.324,107.76086188],[78.335,3.69383402],[78.339,166.3]]]
["bitfinex","SOLUSD",1771813014355,[[78.271,4.2083782],[78.26,20.91531937],[78.245,3.69383402],[78.231,108.65258016],[78.192,5.36086188]],[[78.299,4.43470164],[78.3,20.91531937],[78.306,5.36086188],[78.319,44.68915011],[78.362,51.045772]]]
["bitfinex","SOLUSD",1771813033792,[[78.161,4.42180994],[78.16,0.1],[78.157,12.79470887],[78.153,31.98813521],[78.15,20.91531937]],[[78.189,4.35648494],[78.19,20.91531937],[78.204,5.36086188],[78.212,31.96472586]]]
["bitfinex","SOLUSD",1771813085538,[[78.14,33.84471947],[78.129,31.99806237],[78.115,3.69383402],[78.114,13.25209388],[78.086,51.22512122]],[[78.179,4.22222054],[78.18,20.94724438],[78.204,3.69383402],[78.239,31.95362438],[78.246,166.14267819]]]
["bitfinex","SOLUSD",1771813106960,[[78.131,4.30174927],[78.13,20.94724438],[78.118,44.80401443],[78.098,64.0218204],[78.095,3.69383402]],[[78.164,12.79361342],[78.167,4.27181589],[78.17,52.92907798],[78.177,5.36086188],[78.243,51.12301265]]]
["bitfinex","SOLUSD",1771813128274,[[78.103,12.80360549],[78.1,21.01014791],[78.098,4.05992575],[78.08,0.1],[78.033,38.44]],[[78.139,4.35112555],[78.14,21.01014791],[78.146,12.79669314],[78.157,5.36086188],[78.194,51.15528784]]]
["bitfinex","SOLUSD",1771813183947,[[78.124,4.30170456],[78.12,20.99098648],[78.119,12.80092088],[78.106,32.00758364],[78.095,3.69383402]],[[78.159,4.36706971],[78.16,20.99098648],[78.166,44.77650128],[78.167,5.36086188],[78.223,20.99098648]]]
["bitfinex","SOLUSD",1771813204258,[[78.21,20.96265633],[78.166,44.77650128],[78.165,3.69383402],[78.148,51.18428692],[78.141,51.18951638]],[[78.233,17.14942382],[78.24,20.96265633],[78.247,5.36086188],[78.25,32.14896704],[78.254,3.69383402]]]
["bitfinex","SOLUSD",1771813223604,[[78.2,20.96265633],[78.198,0.55302711],[78.18,44.76848297],[78.174,3.69383402],[78.161,63.96971586]],[[78.229,4.43399374],[78.24,20.96265633],[78.246,5.36086188],[78.259,44.7232906],[78.268,166.3]]]
["bitfinex","SOLUSD",1771813286746,[[78.256,4.40710657],[78.197,51.15249223],[78.128,42.23321488],[78.076,14.84883846],[78.069,49.3763139]],[[78.297,4.07793106],[78.298,5.36086188],[78.3,20.94460936],[78.308,12.77008734],[78.38,0.1]]]
["bitfinex","SOLUSD",1771813307188,[[78.205,4.39308569],[78.204,12.78706971],[78.203,31.96781743],[78.2,20.94931923],[78.186,63.95006778]],[[78.239,4.26108857],[78.24,26.31018111],[78.243,12.78071764],[78.259,31.94538671],[78.273,102.4]]]
["bitfinex","SOLUSD",1771813332619,[[78.221,12.78429066],[78.219,31.96154387],[78.217,4.48050855],[78.21,20.94931923],[78.193,103.3]],[[78.249,4.34792499],[78.254,12.77889948],[78.263,5.36086188],[78.269,31.94136751],[79.423,3.49]]]
["bitfinex","SOLUSD",1771813389765,[[78.043,4.17747128],[78.04,20.99280458],[78.036,32.03640009],[78.014,64.09067627],[78.013,3.69383402]],[[78.08,20.99280458],[78.086,12.80639295],[78.096,5.36086188]]]
["bitfinex","SOLUSD",1771813406608,[[77.971,4.15771216],[77.96,20.99280458],[77.931,96.23876758],[77.891,51.35341482],[77.805,77.11490199]],[[77.999,4.28682988],[78.0,20.99280458],[78.016,5.36086188],[78.019,12.81739063],[78.031,5.36086188]]]
["bitfinex","SOLUSD",1771813456679,[[77.911,4.07520909],[77.91,21.08046522],[77.892,109.12545575],[77.869,51.36831745],[77.868,3.69383402]],[[77.947,4.11076514],[77.956,12.82779183],[77.96,21.08046522],[77.968,5.36086188],[98.303,2.47215037]]]
["bitfinex","SOLUSD",1771813476894,[[77.76,0.1],[77.74,21.08046522],[77.734,32.16056488]],[[77.789,3.98867129],[77.79,21.08046522],[77.808,50.34338294],[77.809,3.69383402],[77.82,64.25120081]]]
["bitfinex","SOLUSD",1771813494237,[[77.801,4.26837591],[77.796,12.85402419],[77.79,21.18400089],[77.777,32.14311098],[77.754,64.30494357]],[[77.839,3.90929672],[77.84,21.18400089],[77.849,3.69383402],[77.852,5.36086188],[77.858,44.95363353]]]
["bitfinex","SOLUSD",1771813545369,[[77.944,4.36782071],[77.94,21.18400089],[77.913,109.09604301],[77.862,51.37260295],[77.688,71.43896945]],[[77.978,4.10729672],[77.979,12.82396542],[77.98,21.18400089],[77.985,32.05758585],[77.992,5.36086188]]]
["bitfinex","SOLUSD",1771813569895,[[77.88,64.20059034]],[[77.939,16.93687031],[77.94,21.09353005],[77.945,5.36086188],[77.946,3.69383402],[77.949,32.07225237]]]
["bitfinex","SOLUSD",1771813599431,[[77.891,4.17483237],[77.882,12.83993734],[77.88,21.09353005],[77.86,0.1],[77.712,35.671277]],[[77.92,21.09353005],[77.922,12.83335665],[77.928,32.08097501],[77.929,4.10215908],[77.938,5.36086188]]]
["bitfinex","SOLUSD",1771813664515,[[77.873,4.22073258],[77.872,12.84158619],[77.87,21.16237323],[77.862,32.10808866],[77.846,64.2292747]],[[77.904,4.11312176],[77.905,12.83628899],[77.91,21.16237323],[77.918,32.08530487],[77.921,5.36086188]]]
["bitfinex","SOLUSD",1771813686943,[[77.943,4.22073258],[77.942,12.83005311],[77.94,21.1296407],[77.931,32.07958244],[77.902,64.18320453]],[[77.97,0.2],[77.975,12.82477885],[77.977,3.69383402],[77.979,5.36086188],[77.98,21.1296407]]]
["bitfinex","SOLUSD",1771813721474,[[77.947,4.06278341],[77.946,12.82928906],[77.94,8.44069569],[77.933,32.07849633],[77.905,3.69383402]],[[77.977,4.20031019],[77.978,12.82412988],[77.98,40.50025041],[77.987,3.69383402],[77.988,5.36086188]]]
["bitfinex","SOLUSD",1771813793831,[[78.041,4.39008338],[78.04,8.42035153],[78.028,32.03950149],[78.01,64.0937552],[77.984,51.2919646]],[[78.06,0.2],[78.074,16.8669507],[78.08,8.62035153],[78.085,5.36086188],[78.14,8.07927967]]]
["bitfinex","SOLUSD",1771813811746,[[78.011,4.1806134],[78.01,33.83931464],[77.995,32.05333675],[77.97,64.12643292],[77.965,3.69383402]],[[78.046,4.2326297],[78.047,16.50667206],[78.05,21.02052251],[78.055,32.02901915],[78.066,5.36086188]]]
["bitfinex","SOLUSD",1771813826784,[[78.1,21.02052251],[78.096,1.88202366],[78.095,44.8172098],[78.067,64.04682528],[78.056,3.69383402]],[[78.136,4.4066283],[78.137,3.69383402],[78.14,21.02052251],[78.145,12.79680015],[78.159,5.36086188]]]
["bitfinex","SOLUSD",1771813876316,[[78.041,44.8482208],[78.04,21.00635784],[78.032,0.28432314],[78.031,64.07709756],[78.015,103.3]],[[78.079,4.49999999],[78.09,21.00635784],[78.092,12.8054166],[78.103,3.69383402],[78.106,32.00778429]]]
["bitfinex","SOLUSD",1771813902760,[[78.083,12.80688498],[78.08,21.00635784],[78.073,32.02127418],[78.054,3.69383402],[78.031,51.26127752]],[[78.109,4.49999999],[78.12,21.00635784],[78.128,44.79827973],[78.137,3.69383402],[78.138,5.36086188]]]
["bitfinex","SOLUSD",1771813922064,[[78.25,20.98931718],[78.249,12.77959489],[78.241,4.19693396],[78.214,3.69383402],[78.196,1.27883779]],[[78.28,20.98931718],[78.288,12.77334968],[78.298,31.92949128],[78.306,3.69383402],[78.34,29.19261153]]]
["bitfinex","SOLUSD",1771813974912,[[78.105,4.03135354],[78.104,44.81204547],[78.088,64.02991599],[78.074,3.69383402],[78.061,103.3]],[[78.146,2.07065841],[78.15,21.00826924],[78.159,31.98611128],[78.169,5.36086188],[78.177,166.3]]]
["bitfinex","SOLUSD",1771814002932,[[78.064,2.62046463],[78.063,44.8355815],[78.039,64.06988464],[78.024,3.69383402],[77.816,92.14545051]],[[78.1,21.00826924],[78.103,12.80370409],[78.105,0.39403057],[78.11,32.00647855],[78.113,3.69383402]]]
["bitfinex","SOLUSD",1771814067477,[[78.189,12.78952282],[78.182,2.40946022],[78.177,31.97866944],[78.155,3.69383402],[78.134,51.19402739]],[[78.21,8.3822823],[78.239,5.36086188],[78.242,44.73300784],[78.303,38.45414343],[99.387,2.88411078]]]
["bitfinex","SOLUSD",1771814094889,[[78.2,2.40946022],[78.199,44.75760559],[78.187,102.31779534],[78.185,3.69383402],[78.176,51.16624894]],[[78.25,8.3822823],[78.257,12.77840959],[78.258,31.94582901],[78.269,5.36086188],[78.281,160.17034986]]]
["bitfinex","SOLUSD",1771814116820,[[78.196,1.20473011],[78.195,12.78842526],[78.167,102.3444376],[78.145,51.18643608],[78.137,31.94371962]],[[78.229,12.78298329],[78.23,8.37855185],[78.249,5.36086188],[78.25,8.37855185],[78.254,3.69383402]]]
["bitfinex","SOLUSD",1771814177574,[[78.111,1.20473011],[78.11,8.40599837],[78.096,160.05941404],[78.089,51.22302135],[78.082,51.22798183]],[[78.16,12.79440434],[78.19,102.4],[78.2,0.1],[78.211,51.14379576],[78.219,51.13862996]]]
["bitfinex","SOLUSD",1771814203883,[[78.15,20.9796945],[78.144,12.79688779],[78.12,51.20288986],[78.119,51.20333681],[78.116,3.69383402]],[[78.184,12.79038761],[78.2,32.06970543],[78.22,102.4],[78.244,51.12261446],[99.387,2.88411078]]]
["bitfinex","SOLUSD",1771814236231,[[78.18,8.39346595],[78.161,12.79402828],[78.15,8.39346595],[78.14,102.37987459],[78.132,51.19483567]],[[78.2,0.1],[78.21,8.49346595],[78.23,3.69383402],[78.249,102.4],[78.262,51.11095931]]]
["bitfinex","SOLUSD",1771814298767,[[78.071,0.54261377],[78.07,21.01003154],[78.063,12.81016614],[78.06,0.2],[78.052,32.02952231]],[[78.108,5.36086188],[78.11,21.52361029],[78.14,6.25222959]]]
["bitfinex","SOLUSD",1771814318257,[[78.041,0.54261377],[78.04,21.04772476],[78.031,12.81541951],[78.03,0.2],[78.02,0.2]],[[78.074,0.4896596],[78.075,12.8082435],[78.08,21.04772476],[78.086,3.69383402],[78.093,5.36086188]]]
["bitfinex","SOLUSD",1771814341183,[[78.061,0.54393449],[78.06,21.045645],[78.043,44.84707148],[78.023,51.26687615],[77.992,51.28689077]],[[78.086,12.80652261],[78.099,32.0109744],[78.1,21.045645],[78.103,5.36086188],[78.141,51.18957613]]]
["bitfinex","SOLUSD",1771814396533,[[78.001,0.51583392],[78.0,21.045645],[77.982,12.82347208],[77.959,51.30870151],[77.957,51.31029595]],[[78.032,0.50087319],[78.033,32.03806431],[78.05,21.045645],[78.051,51.24907444],[78.069,51.2368741]]]
["bitfinex","SOLUSD",1771814418057,[[78.013,0.47636293],[78.012,12.81854073],[78.01,21.04028918],[77.997,32.05225003],[77.98,21.04028918]],[[78.047,0.48941252],[78.048,32.03164923],[78.049,12.81246396],[78.05,21.04028918],[78.056,3.69383402]]]
["bitfinex","SOLUSD",1771814439800,[[78.051,0.48147736],[78.032,12.81525527],[78.03,21.04028918],[78.022,32.04218617],[78.001,102.56181828]],[[78.079,0.50341869],[78.08,21.04028918],[78.082,3.69383402],[78.085,32.01671429],[78.086,12.80639295]]]
["bitfinex","SOLUSD",1771814510349,[[78.004,0.47706065],[78.003,12.82001974],[77.992,32.05442905],[77.99,8.42734117],[77.943,51.31922912]],[[78.03,8.42734117],[78.049,44.84362387],[78.053,5.36086188],[78.056,3.69383402],[79.973,253.54844186]]]
["bitfinex","SOLUSD",1771814533772,[[77.904,0.47451827],[77.9,8.53561216],[77.899,12.83709765],[77.89,0.1],[77.886,32.09799307]],[[77.927,0.48882135],[77.928,12.83235807],[77.94,8.43561216],[77.946,35.76732079],[77.952,5.36086188]]]
["bitfinex","SOLUSD",1771814569492,[[77.984,12.8231432],[77.957,51.30980223]],[[78.036,3.69383402]]]
["bitfinex","SOLUSD",1771814635456,[[77.99,8.43952699],[77.972,44.88790847],[77.961,102.61456153],[77.953,51.31234219],[77.933,38.52]],[[78.021,0.47793999],[78.024,12.81673163],[78.03,8.43952699],[78.036,32.03660621],[78.052,5.36086188]]]
["bitfinex","SOLUSD",1771814663669,[[78.034,0.11250226],[78.03,8.42720266],[78.025,12.81630536],[78.019,32.04322375],[78.003,1.28200197]],[[78.065,0.4707615],[78.066,12.80967386],[78.07,8.42720266],[78.075,32.02080188],[78.083,6.6904747]]]
["bitfinex","SOLUSD",1771814745242,[[78.041,12.81377737],[78.04,8.41484703],[78.028,32.03973218],[78.012,0.28432314],[78.011,103.3]],[[78.067,0.50181768],[78.07,12.80915495],[78.08,8.41484703],[78.084,32.01698271],[78.095,3.69383402]]]
["bitfinex","SOLUSD",1771814773153,[[78.1,0.17360236],[78.074,3.69383402],[78.071,44.83098716],[78.066,3.69383402],[78.056,102.49034404]],[[78.118,0.50181768],[78.121,12.80075732],[78.13,8.61121335],[78.14,0.2],[78.149,57.86414475]]]
["bitfinex","SOLUSD",1771814798488,[[78.0,8.93675039],[77.984,32.05753927],[77.98,0.1],[77.966,3.69383402],[77.847,12.81426997]],[[78.037,0.45646621],[78.038,44.84994489],[78.04,8.41121335],[78.05,5.36086188],[78.054,3.69383402]]]
["bitfinex","SOLUSD",1771814861635,[[77.965,0.99039502],[77.964,12.82634781],[77.96,21.10287735],[77.95,32.07154378],[77.94,103.3]],[[77.994,0.98333663],[77.995,12.8213347],[78.0,21.10287735],[78.004,32.04977024],[78.015,3.69383402]]]
["bitfinex","SOLUSD",1771814889867,[[77.909,1.14382814],[77.904,12.83628779],[77.9,0.1],[77.891,32.09591376],[77.89,21.20732754]],[[77.93,21.10732754],[77.937,1.01279267],[77.938,12.83071159],[77.946,32.07360081],[77.96,5.36086188]]]
["bitfinex","SOLUSD",1771814918988,[[77.913,1.3191644],[77.912,12.83499332],[77.904,32.09077839],[77.9,8.54622836],[77.89,0.1]],[[77.939,1.28510338],[77.94,21.27671654],[77.947,3.69383402],[77.95,32.07215137],[98.598,0.2]]]
["bitfinex","SOLUSD",1771814983244,[[77.951,1.34772885],[77.95,21.07289429],[77.932,44.910948],[77.916,102.67451484],[77.91,21.07289429]],[[77.982,1.32681095],[77.983,12.82330764],[77.99,21.07289429],[77.994,32.05398742],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1771815011680,[[78.031,1.17011419],[78.03,8.42076436],[78.001,44.87121959],[78.0,8.42076436],[77.994,51.28592854]],[[78.05,0.2],[78.06,0.2],[78.082,6.68925564],[78.09,51.4233488],[78.11,103.21020529]]]
["bitfinex","SOLUSD",1771815047203,[[78.008,12.81919803],[78.004,1.17306931],[78.0,40.47485231],[77.974,51.29851422],[77.908,32.05094711]],[[78.039,1.08865116],[78.04,8.4239052],[78.049,12.81246396],[78.05,0.2],[78.072,51.23480142]]]
["bitfinex","SOLUSD",1771815117564,[[77.961,1.1184969],[77.931,3.69383402]],[[77.999,1.13301224],[78.0,8.42610592],[78.001,44.87121959],[78.016,64.08978382],[78.044,51.25349555]]]
["bitfinex","SOLUSD",1771815166006,[[77.824,1.15528458],[77.823,12.84952666],[77.81,8.4423398],[77.796,51.41620984],[77.669,8.34856763]],[[77.867,3.69383402],[77.869,0.0255658]]]
["bitfinex","SOLUSD",1771815178925,[[77.913,1.15528458],[77.912,12.83499332],[77.91,21.11094519],[77.907,32.08924402],[77.886,102.71375904]],[[77.949,12.82890094],[77.95,21.11094519],[77.955,3.69383402],[77.956,0.14390561],[77.959,32.06847019]]]
["bitfinex","SOLUSD",1771815244470,[[77.813,1.38388104],[77.812,44.9802087],[77.81,8.47383282],[77.786,222.24215888],[77.699,12.84472901]],[[77.843,1.48379128],[77.85,8.47383282],[77.853,12.84472901],[77.869,32.10520232],[77.875,3.69383402]]]
["bitfinex","SOLUSD",1771815273573,[[77.763,0.2415064],[77.756,1.62116289],[77.745,32.15638893],[77.694,51.48375532]],[[77.779,1.58945942],[77.78,8.46780038],[77.788,12.85545328],[77.798,32.13491236],[77.8,8.46780038]]]
["bitfinex","SOLUSD",1771815336128,[[77.815,1.93706276],[77.811,12.85165336],[77.81,8.46487904],[77.809,32.12994825],[77.777,55.1223094]],[[77.843,2.002746],[77.844,12.84620523],[77.85,8.46487904],[77.858,32.10973824],[77.865,3.69383402]]]
["bitfinex","SOLUSD",1771815364460,[[77.722,14.83293386],[77.71,53.44335283],[77.696,3.69383402],[77.68,51.49296271],[77.674,51.49686738]],[[77.784,44.99640027],[77.785,3.69383402],[77.797,5.36086188]]]
["bitfinex","SOLUSD",1771815393487,[[77.68,34.08938904],[77.674,2.26492815],[77.667,32.18860951],[77.643,51.51718294],[77.621,51.53189507]],[[77.707,2.19764808],[77.708,12.8686879],[77.71,21.21607778],[77.719,32.16733075],[77.735,3.69383402]]]
["bitfinex","SOLUSD",1771815448417,[[77.706,3.69383402]],[[77.769,2.27357899],[77.77,21.19232777],[77.788,44.99408648],[77.795,3.69383402],[77.808,102.81745164]]]
["bitfinex","SOLUSD",1771815471651,[[77.84,21.19232777],[77.798,0.28432314],[77.797,3.69383402],[77.779,12.84159732],[77.777,5.36086188]],[[77.868,2.45648069],[77.876,12.84100173],[77.88,21.39232777],[77.9,51.34801173],[77.908,51.34290645]]]
["bitfinex","SOLUSD",1771815492045,[[77.81,23.30190511],[77.796,32.13532829],[77.777,51.42844824],[77.774,51.4308812],[77.767,55.1293358]],[[77.847,3.69383402],[77.85,21.19232777],[77.853,32.11185852],[78.036,161.77695518]]]
["bitfinex","SOLUSD",1771815557893,[[77.92,21.19138023],[77.913,1.83600571],[77.911,12.83515806],[77.886,51.35700947],[77.883,51.3590173]],[[77.94,2.12013279],[77.95,21.19138023],[77.965,3.69383402],[77.966,77.44],[77.976,5.36086188]]]
["bitfinex","SOLUSD",1771815587215,[[77.981,1.94990302],[77.98,8.43433069],[77.979,12.82393564],[77.95,8.43433069],[77.944,51.3183726]],[[78.016,1.86851185],[78.02,8.43433069],[78.059,51.2434373],[78.15,0.2]]]
["bitfinex","SOLUSD",1771815609838,[[77.941,2.01652692],[77.94,8.43433069],[77.921,44.91716218],[77.9,8.43433069],[77.899,102.6964384]],[[77.963,1.96639165],[77.964,12.82648143],[77.975,3.69383402],[77.98,8.43433069],[77.981,32.05930314]]]
["bitfinex","SOLUSD",1771815682693,[[77.941,2.10996403],[77.94,21.10454037],[77.931,12.83186408],[77.927,32.08128898],[77.91,21.10454037]],[[77.965,2.13759092],[77.966,3.69383402],[77.969,12.82561017],[77.98,21.10454037],[77.981,6.70714079]]]
["bitfinex","SOLUSD",1771815709013,[[77.941,1.98340869],[77.938,12.83058365],[77.93,21.10454037],[77.922,32.08336541],[77.902,51.34594252]],[[77.963,2.14116249],[77.966,12.82622113],[77.975,32.06188609],[78.026,51.2655343],[99.819,0.2]]]
["bitfinex","SOLUSD",1771815734659,[[77.951,2.08442582],[77.95,21.10454037],[77.948,12.82890485],[77.931,32.07966021],[77.913,102.67821481]],[[77.985,12.82297877],[77.987,3.69383402],[77.99,21.10454037],[77.991,32.0549807],[78.006,5.36086188]]]
["bitfinex","SOLUSD",1771815814322,[[77.972,1.98883571],[77.971,12.82528119],[77.97,8.42330373],[77.961,32.06705251],[77.95,8.42330373]],[[78.007,2.06058485],[78.008,44.8671931],[78.01,8.42330373],[78.03,0.2],[78.031,3.69383402]]]
["bitfinex","SOLUSD",1771815844844,[[77.95,8.42330373],[77.932,12.83169943],[77.917,51.33646984],[77.916,51.3369899],[77.91,0.2]],[[77.979,12.82396542],[77.99,8.42330373],[78.03,0.2],[78.039,51.25646125],[78.04,51.45634303]]]
["bitfinex","SOLUSD",1771815901996,[[78.051,2.14520083],[78.05,21.10874964],[78.032,44.85339346],[78.013,104.58183764],[78.011,51.2746672]],[[78.086,3.69383402],[78.089,14.95661922],[78.09,21.30874964],[78.091,32.01432507],[78.108,5.36086188]]]
["bitfinex","SOLUSD",1771815934927,[[78.071,2.37334195],[78.07,21.03175594],[78.064,12.81000204],[78.055,32.02833528],[78.033,3.69383402]],[[78.094,12.80508105],[78.102,2.17164208],[78.107,32.0073876],[78.11,21.13175594],[78.127,102.4]]]
["bitfinex","SOLUSD",1771815960542,[[78.131,2.15026081],[78.13,8.40053215],[78.127,12.79964061],[78.115,32.00409652],[78.1,8.40053215]],[[78.154,0.2415064],[78.155,12.79519784],[78.158,2.29448536],[78.17,12.09436617],[78.173,31.9807451]]]
["bitfinex","SOLUSD",1771816007882,[[78.331,12.76633772],[78.33,20.90552159],[78.327,0.03707012],[78.324,31.91863547],[78.302,102.16748636]],[[78.357,2.4219864],[78.368,12.7603968],[78.381,31.89548592],[78.383,3.69383402],[78.426,51.00354262]]]
["bitfinex","SOLUSD",1771816024789,[[78.37,20.90552159],[78.365,0.06000942],[78.341,44.67647846],[78.334,51.06297287],[78.33,75.66472156]],[[78.403,2.4219864],[78.408,12.75380063],[78.41,20.90552159],[78.418,31.88069744],[78.432,3.69383402]]]
["bitfinex","SOLUSD",1771816043415,[[78.34,20.90552159],[78.331,12.76633772],[78.323,0.08181721],[78.319,31.92059366],[78.307,51.08091847]],[[78.379,2.4219864],[78.38,20.90552159],[78.404,3.69383402],[78.407,5.36086188],[78.511,20.90552159]]]
["bitfinex","SOLUSD",1771816108775,[[78.28,8.36377156],[78.278,31.93732728],[78.271,12.77612397],[78.27,0.2],[78.251,51.11727335]],[[78.319,2.48236492],[78.32,8.36377156],[78.323,12.76764168],[78.333,31.91530478],[78.35,8.36377156]]]
["bitfinex","SOLUSD",1771816129898,[[78.24,20.95137358],[78.239,2.33388701],[78.232,12.78249309],[78.222,31.96031806],[78.21,0.2]],[[78.265,2.37869216],[78.268,12.77662568],[78.28,20.95137358],[78.282,31.93599105],[78.305,51.08279558]]]
["bitfinex","SOLUSD",1771816158503,[[78.241,2.1820374],[78.24,8.37307742],[78.234,44.73758212],[78.214,102.28264615],[78.205,51.14704763]],[[78.271,2.20424904],[78.279,12.77497397],[78.28,8.37307742],[78.282,31.93613844],[78.295,3.69383402]]]
["bitfinex","SOLUSD",1771816233371,[[78.137,12.79794444],[78.126,31.99935636],[78.104,103.3],[77.923,35.44055789]],[[78.169,2.29903953],[78.174,12.79202159],[78.18,8.37452239],[78.186,3.69383402],[78.19,31.9735088]]]
["bitfinex","SOLUSD",1771816256999,[[77.981,2.23610365],[77.97,0.2],[77.968,12.82566086],[77.962,32.06653052],[77.96,8.39704618]],[[78.0,8.39704618],[78.009,2.11611912],[78.029,3.69383402],[78.033,12.81517488],[78.051,122.21833028]]]
["bitfinex","SOLUSD",1771816276921,[[77.971,2.11718432],[77.97,21.08269969],[77.961,44.89424198],[77.942,102.64020624],[77.935,51.32424674]],[[78.008,2.24083856],[78.01,3.69383402],[78.013,12.8184893],[78.029,32.03957371],[78.046,76.82]]]
["bitfinex","SOLUSD",1771816360170,[[78.01,8.4358944],[78.003,2.37147057],[78.001,12.82034845],[77.988,32.05592667],[77.971,51.30085538]],[[78.028,2.43386583],[78.04,8.4358944],[78.042,32.03403295],[78.048,3.69383402],[78.053,10.59668105]]]
["bitfinex","SOLUSD",1771816389988,[[78.043,2.41768767],[78.04,8.4358944],[78.038,12.8142344],[78.021,32.0425182],[78.006,102.5561838]],[[78.069,2.40356883],[78.074,12.80836129],[78.077,32.01990264],[78.08,8.5358944],[78.088,3.69383402]]]
["bitfinex","SOLUSD",1771816420314,[[78.061,2.49384893],[78.06,8.41928579],[78.032,44.85339346],[78.026,51.26480089],[78.02,51.2687011]],[[78.088,2.44652088],[78.089,12.80590516],[78.09,8.51928579],[78.104,32.00889274],[78.11,0.1]]]
["bitfinex","SOLUSD",1771816506895,[[78.08,7.0]],[[78.125,3.69383402],[78.128,44.79827973],[78.133,17.50932732]]]
["bitfinex","SOLUSD",1771816536503,[[78.077,2.59119756],[78.076,12.80803319],[78.07,40.43340732],[78.048,102.5000307],[78.0,47.18100933]],[[78.109,12.80262197],[78.11,8.6045477],[78.125,32.000253],[78.127,3.69383402],[99.819,0.2]]]
["bitfinex","SOLUSD",1771816624803,[[77.862,44.95132412],[77.86,0.2],[77.85,8.5412612]],[[77.906,12.83598182],[77.91,8.4412612],[77.917,3.69383402],[77.923,32.08311069],[77.926,6.68144686]]]
["bitfinex","SOLUSD",1771816651022,[[77.891,2.27534789],[77.88,8.4412612],[77.852,102.75897098],[77.844,51.38444185],[77.839,3.69383402]],[[77.917,2.19941998],[77.918,12.83400497],[77.92,8.4412612],[77.927,3.69383402],[77.955,51.311672]]]
["bitfinex","SOLUSD",1771816679937,[[77.89,21.11996372],[77.889,12.83868753],[77.881,32.10021294],[77.857,51.37594553],[77.849,55.07498301]],[[77.929,2.26784283],[77.93,21.11996372],[77.932,44.910948],[77.938,3.69383402],[78.974,140.86024547]]]
["bitfinex","SOLUSD",1771816731590,[[77.843,2.6228128],[77.84,21.16839745],[77.835,12.84763125],[77.818,32.12607076],[77.782,56.78664162]],[[77.877,2.48150791],[77.878,12.84059683],[77.88,21.16839745],[77.885,3.69383402],[77.893,32.09548028]]]
["bitfinex","SOLUSD",1771816760620,[[77.871,2.55486109],[77.87,21.16839745],[77.832,51.39236154],[77.821,103.3],[77.817,51.40240163]],[[77.909,2.69075818],[77.91,21.16839745],[77.914,62.3],[77.915,3.69383402],[77.916,12.83433441]]]
["bitfinex","SOLUSD",1771816784437,[[77.853,1.89174988],[77.852,12.84488516],[77.85,21.15132748],[77.846,32.11468797],[77.82,103.3]],[[77.884,2.61358749],[77.885,12.83958056],[77.89,21.15132748],[77.893,32.09555168],[77.901,62.3]]]
["bitfinex","SOLUSD",1771816856880,[[77.73,8.46561338],[77.7,8.46561338],[77.651,38.58],[77.634,31.28809542],[77.63,8.10659198]],[[77.774,2.66494223],[77.797,3.69383402],[77.85,8.46561338],[77.862,648.58306117],[77.904,32.30440553]]]
["bitfinex","SOLUSD",1771816877901,[[77.671,2.21597674],[77.67,21.2372188],[77.667,12.87548122],[77.649,51.51371941],[77.645,51.51599313]],[[77.708,2.80476955],[77.71,21.2372188],[77.713,12.8680057],[77.719,32.16748448],[77.72,3.69383402]]]
["bitfinex","SOLUSD",1771816904817,[[77.731,2.76200948],[77.73,8.48844694],[77.723,45.03171519],[77.712,64.33988882],[77.708,51.47409503]],[[77.764,3.27372493],[77.77,8.48844694],[77.785,32.14009563],[77.786,3.69383402],[77.806,6.6944904]]]
["bitfinex","SOLUSD",1771816986580,[[77.811,3.62633666],[77.81,8.47844092],[77.804,12.85280962],[77.776,102.85904364],[77.766,1.285909]],[[77.83,0.2],[77.84,3.69716565],[77.85,8.47844092],[77.856,32.11092345],[99.0,2.0]]]
["bitfinex","SOLUSD",1771817015232,[[77.72,0.1],[77.712,3.94709447],[77.71,21.34670005],[77.702,32.17402892],[77.672,3.69383402]],[[77.749,2.74448633],[77.75,8.47844092],[77.76,3.69383402],[77.768,45.00565784],[77.77,5.36086188]]]
["bitfinex","SOLUSD",1771817060560,[[77.724,3.6764414],[77.72,8.4879605],[77.715,12.86739213],[77.704,32.17337588],[77.682,3.69383402]],[[77.757,2.89271943],[77.758,45.01144576],[77.763,3.69383402],[77.768,53.97952511],[77.77,13.84882238]]]
["bitfinex","SOLUSD",1771817138420,[[77.73,8.49068532],[77.701,45.04446531],[77.7,8.49068532],[77.693,102.96901496],[77.67,0.1]],[[77.769,4.05115805],[77.77,8.49068532],[77.774,3.69383402],[77.777,53.97952511],[77.779,44.99929285]]]
["bitfinex","SOLUSD",1771817166634,[[77.651,3.9680692],[77.65,0.1],[77.642,12.87961586],[77.64,8.5939882],[77.626,32.20544735]],[[77.689,45.05142297],[77.7,5.36086188],[77.703,64.34778593]]]
["bitfinex","SOLUSD",1771817185667,[[77.561,3.6387261],[77.56,8.4939882],[77.542,32.2403573],[77.533,12.89773386],[77.522,103.19628989]],[[77.601,3.07622846],[77.603,3.69383402],[77.607,32.21389975],[77.61,13.85485008],[77.615,64.42053726]]]
["bitfinex","SOLUSD",1771817245012,[[77.47,8.54314549],[77.44,161.41528925],[77.419,167.7],[77.407,5.36086188],[77.397,5.36086188]],[[77.509,2.35492636],[77.51,8.54314549],[77.517,48.84522016],[77.565,51.57026548],[98.026,0.846291]]]
["bitfinex","SOLUSD",1771817269767,[[77.46,21.34473461],[77.459,12.91001899],[77.439,32.28340153],[77.423,51.66386582],[77.422,51.66478888]],[[77.499,45.16187305],[77.51,21.34473461],[77.514,3.69383402],[77.538,103.17558321],[77.546,51.58248392]]]
["bitfinex","SOLUSD",1771817337811,[[77.561,1.24990967],[77.525,109.64205093],[77.521,51.59835142],[77.513,51.60362185],[77.3,50.44360893]],[[77.594,45.1065804],[77.599,49.29490572],[77.6,8.72087461],[77.619,5.36086188]]]
["bitfinex","SOLUSD",1771817368052,[[77.532,1.15151767],[77.531,12.89791982],[77.53,8.52087461],[77.522,32.24875656],[77.5,60.13321459]],[[77.569,1.09217828],[77.57,8.52087461],[77.573,45.11879132],[77.575,44.0505734],[77.589,102.4]]]
["bitfinex","SOLUSD",1771817395265,[[77.6,8.51494217],[77.595,12.88729393],[77.593,0.93442922],[77.581,32.2240462],[77.558,103.14775951]],[[77.616,0.95522437],[77.618,44.0505734],[77.622,12.88306652],[77.63,8.71494217],[77.646,102.4]]]
["bitfinex","SOLUSD",1771817465729,[[77.68,21.23424078],[77.674,0.82432775],[77.643,64.39730561],[77.624,51.5300235],[77.623,5.36086188]],[[77.719,0.79012958],[77.72,21.23424078],[77.728,45.02881843],[77.735,3.69383402],[77.738,51.45488692]]]
["bitfinex","SOLUSD",1771817498553,[[77.691,0.77511356],[77.69,8.49493011],[77.688,12.87198829],[77.676,32.18495209],[77.635,1.28807883]],[[77.713,40.50613431],[77.714,12.86769436],[77.715,0.77119265],[77.72,8.49493011],[77.725,3.69383402]]]
["bitfinex","SOLUSD",1771817528201,[[77.751,0.73952896],[77.75,8.4899906],[77.732,45.02650131],[77.722,51.46524392],[77.716,51.46881615]],[[77.783,12.85638205],[77.784,0.7940098],[77.79,8.6899906],[77.798,32.13459642],[77.8,3.69383402]]]
["bitfinex","SOLUSD",1771817597791,[[77.721,0.77023591],[77.72,8.48214589],[77.706,12.86893409],[77.7,8.48214589],[77.699,32.17520734]],[[77.76,8.48214589],[77.772,45.0033431],[77.773,5.36086188],[77.777,115.71658181],[77.787,78.8322705]]]
["bitfinex","SOLUSD",1771817627597,[[77.691,0.76796894],[77.69,21.23294717],[77.685,12.87235851],[77.681,32.18290186],[77.656,103.01793308]],[[77.729,0.79192159],[77.73,21.23294717],[77.731,45.02708056],[77.739,3.69383402],[77.77,21.23294717]]]
["bitfinex","SOLUSD",1771817668564,[[77.661,0.76084732],[77.65,8.50148374],[77.639,32.20028302],[77.63,0.1],[77.613,51.53717337]],[[77.678,0.73630193],[77.679,12.87349219],[77.68,40.50613431],[77.688,32.18022795],[77.69,8.50148374]]]
["bitfinex","SOLUSD",1771817760549,[[77.691,0.67659144],[77.69,8.48841676],[77.686,12.87224553],[77.67,32.18712907],[77.65,63.69537312]],[[77.711,0.65165894],[77.712,25.90861146],[77.714,12.86769436],[77.728,32.16344174],[77.729,102.4]]]
["bitfinex","SOLUSD",1771817781060,[[77.704,45.04272623],[77.697,51.48151723],[77.696,51.48265373],[77.69,63.67316931],[77.687,57.98]],[[77.76,8.49306724],[77.776,3.69383402],[77.779,44.99929285],[77.78,0.2],[77.784,5.36086188]]]
["bitfinex","SOLUSD",1771817815073,[[77.707,32.17213378],[77.701,77.2190834],[77.7,3.69383402],[77.697,51.48138754],[77.677,32.3419388]],[[77.769,12.85859404],[77.77,8.48246385],[77.78,32.3419388],[77.784,3.69383402],[77.79,0.2]]]
["bitfinex","SOLUSD",1771817882563,[[77.781,0.49516466],[77.78,21.20756119],[77.772,32.14506491],[77.767,12.85892473],[77.766,57.92]],[[77.819,0.49683349],[77.82,21.20756119],[77.834,3.69383402],[77.837,62.3],[77.838,44.96518409]]]
["bitfinex","SOLUSD",1771817907996,[[77.802,32.13285005],[77.8,8.93864639],[77.795,12.85429654],[77.78,102.85346634],[77.572,35.70651578]],[[77.829,0.49480363],[77.84,8.47120289],[77.846,12.84593718],[77.848,3.69383402],[77.857,62.3]]]
["bitfinex","SOLUSD",1771817942415,[[77.8,21.1769796],[77.791,12.85495751],[77.787,0.49120558],[77.77,21.1769796],[77.76,102.88006134]],[[77.83,21.1769796]]]
["bitfinex","SOLUSD",1771818041990,[[77.819,0.48643491],[77.818,12.85049731],[77.81,8.48800435],[77.803,32.13225693],[77.779,102.8550894]],[[77.842,56.00359687],[77.845,0.47999731],[77.846,12.84591703],[77.85,8.68800435],[77.861,35.80269691]]]
["bitfinex","SOLUSD",1771818081576,[[77.901,0.48834863],[77.9,8.45564447],[77.894,12.83781536],[77.882,32.0997977],[77.862,179.80529653]],[[77.91,0.2],[77.924,12.83311977],[77.93,8.45564447],[77.933,16.6],[77.938,32.07682525]]]
["bitfinex","SOLUSD",1771818156527,[[77.91,0.47628738],[77.9,8.4486084],[77.85,8.4486084],[77.841,108.66086188],[77.837,38.64]],[[77.939,0.49093917],[77.94,8.4486084],[77.948,12.82906553],[77.952,10.60064531],[77.96,0.2]]]
["bitfinex","SOLUSD",1771818189770,[[77.881,0.49555065],[77.88,8.45394055],[77.875,12.84109149],[77.862,32.1079709],[77.85,8.45394055]],[[77.905,12.83614658],[77.906,0.48626627],[77.909,6.90681129],[77.913,32.08707147],[77.92,8.45394055]]]
["bitfinex","SOLUSD",1771818236717,[[77.84,8.65394055],[77.838,0.46752766],[77.837,12.84726096],[77.82,32.32511397],[77.75,0.2]],[[77.86,0.4889429],[77.861,12.84340041],[77.87,8.45394055],[77.871,32.10466674],[77.873,3.69383402]]]
["bitfinex","SOLUSD",1771818306483,[[77.919,13.28607998],[77.91,21.09984792],[77.903,32.09096606],[77.884,3.69383402],[77.88,51.36053514]],[[77.949,0.46155887],[77.95,21.09984792],[77.958,12.82741989],[77.967,3.69383402],[77.969,1.3]]]
["bitfinex","SOLUSD",1771818337522,[[77.879,0.47743825],[77.868,12.84209453],[77.85,40.76242485],[77.84,0.2],[77.576,113.40978525]],[[77.898,12.83730005],[77.899,0.49872229],[77.91,8.44938696],[77.918,32.08537681],[77.923,3.69383402]]]
["bitfinex","SOLUSD",1771818414823,[[77.795,0.49472624],[77.78,0.2],[77.757,103.3],[77.755,51.44315705],[77.75,0.2]],[[77.825,0.46043059],[77.839,12.8470304],[77.841,1.3],[77.857,51.3765338],[77.877,102.4]]]
["bitfinex","SOLUSD",1771818463985,[[77.881,0.46764075],[77.88,8.4568994],[77.866,32.10626736],[77.85,8.4568994],[77.848,51.38188525]],[[77.9,0.1],[77.909,12.83561233],[77.91,0.1],[77.912,0.45170367],[77.92,15.16391507]]]
["bitfinex","SOLUSD",1771818514524,[[77.932,0.47162921],[77.931,12.83174224],[77.92,8.44823608],[77.912,32.08723045],[77.901,103.3]],[[77.955,0.45393986],[77.956,12.82774898],[77.96,8.54823608],[77.964,32.06643817],[77.979,1.3]]]
["bitfinex","SOLUSD",1771818548643,[[77.931,0.49481969],[77.93,8.44823608],[77.922,12.83319192],[77.893,3.69383402],[77.887,102.71278246]],[[77.955,0.4943422],[77.956,12.82774898],[77.959,32.06843012],[77.96,8.44823608],[77.982,3.69383402]]]
["bitfinex","SOLUSD",1771818667952,[[77.882,0.45875578],[77.881,12.8401022],[77.872,32.10381162],[77.87,8.45047081],[77.85,3.69383402]],[[77.907,0.46895471],[77.908,12.8356523],[77.91,8.45047081],[77.922,32.08363412],[77.937,64.15482393]]]
["bitfinex","SOLUSD",1771818707575,[[77.901,0.26789237],[77.897,12.83738406],[77.892,32.09539612],[77.89,8.4575468],[77.867,103.3]],[[77.927,0.46285967],[77.928,12.83235807],[77.93,8.4575468],[77.939,32.07636741],[77.942,6.65036233]]]
["bitfinex","SOLUSD",1771818756100,[[77.88,8.46371703],[77.856,44.95478832],[77.853,3.69383402],[77.848,51.38210809],[77.845,51.38378422]],[[77.919,0.5],[77.92,8.46371703],[77.93,44.91210059],[77.938,3.69383402],[77.945,51.31884976]]]
["bitfinex","SOLUSD",1771818838709,[[77.963,0.47592257],[77.958,12.82738905],[77.953,32.07060664],[77.95,8.43290561],[77.928,51.3293609]],[[77.984,12.8231432],[77.985,0.4758988],[77.99,8.43290561],[77.999,32.05169297],[78.0,0.1]]]
["bitfinex","SOLUSD",1771818892047,[[77.967,0.4959919],[77.966,12.82610368],[77.96,8.43726393],[77.954,32.07019524],[77.933,103.3]],[[77.992,0.47397343],[77.993,12.82166348],[77.999,32.05169297],[78.0,8.53726393],[78.01,0.1]]]
["bitfinex","SOLUSD",1771819005230,[[78.053,13.05180736],[78.05,8.41796349],[78.042,32.03373403],[78.018,54.96403361],[77.556,226.8195705]],[[78.083,0.48483956],[78.084,12.80672096],[78.09,8.41796349],[78.093,32.01321931],[78.099,6.69613405]]]
["bitfinex","SOLUSD",1771819043870,[[78.04,8.41877515],[78.036,12.81452143],[78.034,0.48611028],[78.024,32.04104496],[78.001,103.3]],[[78.062,0.49481979],[78.063,12.81016614],[78.07,8.41877515],[78.078,32.01930162],[78.086,10.39180309]]]
["bitfinex","SOLUSD",1771819077690,[[77.871,0.46114792],[77.87,21.116551],[77.855,12.84439021],[77.848,32.11370019],[77.84,21.316551]],[[77.894,0.49125548],[77.903,3.69383402],[77.906,12.83598182],[77.91,32.08850685],[77.92,21.116551]]]
["bitfinex","SOLUSD",1771819148237,[[77.771,0.45309107],[77.77,8.47373098],[77.751,45.01549819],[77.75,0.2],[77.723,51.46417705]],[[77.799,0.46859],[77.801,3.69383402],[77.804,44.98483368],[77.81,8.47373098],[77.82,64.25124972]]]
["bitfinex","SOLUSD",1771819178669,[[77.75,0.2],[77.745,0.47679961],[77.74,21.17488059],[77.739,12.86342676],[77.73,0.2]],[[77.769,0.48896841],[77.78,21.17488059],[77.786,3.69383402],[77.794,5.98918556],[77.798,96.4035065]]]
["bitfinex","SOLUSD",1771819207195,[[77.75,0.2],[77.74,8.95508681],[77.737,12.86373436],[77.725,32.16455586],[77.705,51.47637975]],[[77.766,0.47712333],[77.78,8.48237632],[77.786,3.69383402],[77.788,44.99408648],[77.819,51.40146931]]]
["bitfinex","SOLUSD",1771819260430,[[77.75,21.21305756],[77.741,0.48148846],[77.711,45.03854283],[77.704,51.47726467],[77.701,51.47891509]],[[77.776,0.47264494],[77.777,12.85727142],[77.79,21.21305756],[77.796,51.41694423],[77.803,1.3]]]
["bitfinex","SOLUSD",1771819286646,[[77.642,0.46032901],[77.641,12.87979289],[77.64,21.44435762],[77.633,32.20260813],[77.63,0.1]],[[77.678,0.48807932],[77.679,12.87349219],[77.68,21.24435762],[77.686,3.69383402],[77.688,32.18006964]]]
["bitfinex","SOLUSD",1771819315570,[[77.66,21.24435762],[77.63,0.1],[77.623,212.56586319],[77.62,0.1],[77.619,51.53336459]],[[77.7,21.24435762],[77.721,51.46619144],[77.747,51.44958173],[77.752,51.44574804],[78.846,3.49]]]
["bitfinex","SOLUSD",1771819385755,[[77.655,45.0709918],[77.63,72.80748186],[77.629,51.52671574],[77.627,3.69383402],[77.618,51.53417898]],[[77.71,21.28112894],[77.737,115.77498486],[77.738,21.28112894],[77.751,51.44631193],[77.818,58.02]]]
["bitfinex","SOLUSD",1771819415256,[[77.611,0.46032901],[77.61,8.50977831],[77.608,12.88526955],[77.599,32.2166207],[77.579,103.3]],[[77.643,0.4641396],[77.644,12.87929524],[77.647,32.1973302],[77.649,1.3],[77.65,8.50977831]]]
["bitfinex","SOLUSD",1771819442393,[[77.691,12.87150377],[77.69,8.96626419],[77.686,32.18054925],[77.663,51.50430535],[77.651,103.02507372]],[[77.729,0.49832575],[77.73,8.50977831],[77.735,45.02483187],[77.75,0.2],[77.76,5.56086188]]]
["bitfinex","SOLUSD",1771819521450,[[77.692,12.8713381],[77.68,8.49136733],[77.679,0.26032901],[77.678,32.18404982],[77.658,115.89276056]],[[77.715,0.45415556],[77.716,12.86736321],[77.72,8.49136733],[77.727,32.16385554],[77.736,3.69383402]]]
["bitfinex","SOLUSD",1771819555484,[[77.611,0.49951127],[77.61,0.1],[77.604,12.88589055],[77.6,8.60641225],[77.594,32.2185727]],[[77.632,12.88128606],[77.633,0.47672842],[77.639,0.3],[77.64,32.19989696],[77.65,8.50641225]]]
["bitfinex","SOLUSD",1771819579710,[[77.487,0.46977728],[77.47,8.50641225],[77.466,0.2404544],[77.45,8.50641225],[77.445,51.6492247]],[[77.52,8.50641225],[77.527,3.69383402],[77.539,50.4994373],[77.541,51.58615239],[77.549,5.36086188]]]
["bitfinex","SOLUSD",1771819642784,[[77.461,0.493851],[77.46,21.35596726],[77.441,12.91305639],[77.426,103.32338941],[77.42,21.35596726]],[[77.497,0.48523679],[77.5,21.35596726],[77.506,3.69383402],[77.509,45.15604639],[77.519,51.60032275]]]
["bitfinex","SOLUSD",1771819678747,[[77.503,0.49382384],[77.5,8.54203074],[77.498,12.9034916],[77.492,32.26139472],[77.467,51.63452165]],[[77.529,12.8983993],[77.53,8.54203074],[77.534,0.46382052],[77.535,3.69383402],[77.538,32.24225541]]]
["bitfinex","SOLUSD",1771819748280,[[77.64,21.26192344],[77.608,45.09844344],[77.606,3.69383402],[77.603,51.54376364],[77.596,51.54853086]],[[77.669,0.5],[77.673,45.06076386],[77.68,21.26192344],[77.686,0.3],[77.687,3.69383402]]]
["bitfinex","SOLUSD",1771819781006,[[77.641,0.47018429],[77.64,8.50487272],[77.634,45.08333977],[77.61,51.53954454],[77.606,51.54224149]],[[77.665,0.49921954],[77.673,12.87452514],[77.68,8.50487272],[77.681,32.18301137],[77.698,0.3]]]
["bitfinex","SOLUSD",1771819815844,[[77.645,0.48026984],[77.63,8.50487272],[77.625,32.20606169],[77.603,51.54379252],[77.6,8.50487272]],[[77.675,0.47485112],[77.676,45.05896286],[77.68,8.50487272],[77.689,3.69383402],[77.7,8.50487272]]]
["bitfinex","SOLUSD",1771819919073,[[77.701,0.48301701],[77.7,21.36529693],[77.683,32.18176341],[77.664,103.3],[77.575,12.86587327]],[[77.724,0.49830559],[77.725,12.86587327],[77.73,0.2],[77.737,0.3],[77.738,32.15960619]]]
["bitfinex","SOLUSD",1771819965225,[[77.703,0.45695044],[77.702,12.8696816],[77.7,8.49131316],[77.687,32.18016152],[77.655,64.37900319]],[[77.729,0.46630405],[77.73,0.2],[77.738,32.45941079],[77.766,64.29555192],[77.779,51.42840272]]]
["bitfinex","SOLUSD",1771820000253,[[77.731,0.46306035],[77.73,8.49131316],[77.729,12.86520259],[77.72,32.16664418],[77.7,8.49131316]],[[77.759,0.48311372],[77.765,12.85925544],[77.77,0.2],[77.781,0.3],[77.82,51.40090927]]]
["bitfinex","SOLUSD",1771820089158,[[77.756,0.38128854],[77.75,8.47702022],[77.723,109.36273689],[77.721,3.69383402],[77.714,103.3]],[[77.789,0.48412634],[77.79,8.47702022],[77.793,44.99119457],[77.809,3.69383402],[77.812,64.2582107]]]
["bitfinex","SOLUSD",1771820125723,[[77.775,0.38128854],[77.77,8.47702022],[77.769,12.8584537],[77.758,32.15095598],[77.75,8.47702022]],[[77.795,0.46255013],[77.808,44.98252106],[77.809,0.3],[77.81,8.47702022],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1771820158530,[[77.701,0.46674165],[77.7,8.48267622],[77.693,12.87117243],[77.69,0.1],[77.683,32.18166856]],[[77.724,13.33172272],[77.737,32.15989849],[77.738,3.69383402],[77.74,8.48267622],[77.755,51.4437411]]]
["bitfinex","SOLUSD",1771820242614,[[77.632,0.48497723],[77.631,12.88145199],[77.63,8.50697212],[77.615,32.21024784],[77.6,8.50697212]],[[77.657,0.46229405],[77.658,12.87697339],[77.668,32.18859581],[77.67,8.50697212],[77.678,3.69383402]]]
["bitfinex","SOLUSD",1771820284750,[[77.701,0.49108238],[77.7,8.50434875],[77.694,12.87089556],[77.68,32.18296242],[77.656,1.2877305]],[[77.722,0.45005669],[77.723,12.86627171],[77.737,32.16011023],[77.738,3.69383402],[77.74,8.70434875]]]
["bitfinex","SOLUSD",1771820322984,[[77.771,0.46841891],[77.77,8.50434875],[77.72,3.69383402],[77.715,269.14520207]],[[77.79,0.2],[77.799,0.46849695],[77.8,13.05354998],[77.81,40.63408063],[77.859,51.37557874]]]
["bitfinex","SOLUSD",1771820406875,[[77.781,0.45755412],[77.78,8.47021406],[77.772,45.0033431],[77.75,8.47021406],[77.747,51.44874925]],[[77.809,0.48559622],[77.81,21.32203391],[77.825,32.12360907],[77.828,3.69383402],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1771820432607,[[77.685,0.46124606],[77.68,5.09533786],[77.675,12.87404031],[77.67,0.2],[77.658,32.19229316]],[[77.717,0.47729569],[77.718,45.03461231],[77.72,5.09533786],[77.737,102.4],[77.738,3.69383402]]]
["bitfinex","SOLUSD",1771820524637,[[77.591,0.50179695],[77.59,5.10441695],[77.587,12.88872948],[77.58,0.1],[77.572,32.22787041]],[[77.608,0.46540761],[77.613,0.14216157],[77.614,12.88430919],[77.627,32.20552127],[77.629,0.14216157]]]
["bitfinex","SOLUSD",1771820566380,[[77.582,0.47401381],[77.58,0.1],[77.57,5.20441695],[77.567,12.89197747],[77.56,0.1]],[[77.598,0.48069681],[77.602,0.14216157],[77.61,17.98935445],[77.626,0.21324235],[77.63,9.0546959]]]
["bitfinex","SOLUSD",1771820597032,[[77.58,12.88983173],[77.567,32.23006034],[77.56,5.11499232],[77.53,51.59284513],[77.522,51.59800467]],[[77.61,0.52340101],[77.611,12.88477148],[77.621,32.20790083],[77.64,10.4758542],[77.641,51.5195525]]]
["bitfinex","SOLUSD",1771820703331,[[77.65,5.10681272],[77.635,0.09371649],[77.601,109.53467092],[64.874,31.69563991],[64.725,0.21429032]],[[77.667,0.6195411],[77.668,12.87531544],[77.674,32.18580473],[77.688,10.41532945],[77.69,5.30681272]]]
["bitfinex","SOLUSD",1771820740362,[[77.545,0.62357402],[77.54,5.10681272],[77.531,45.14290361],[77.52,5.20681272],[77.508,3.69383402]],[[77.579,0.59405443],[77.58,5.10681272],[77.597,3.69383402],[77.598,45.10425525],[77.6,5.10681272]]]
["bitfinex","SOLUSD",1771820778112,[[77.597,0.66060206],[77.59,5.11058662],[77.581,32.22406584],[77.555,154.87601737],[77.132,229.54947535]],[[77.621,0.65911186],[77.622,12.88294555],[77.63,37.31482625],[77.647,106.09383402],[77.652,51.51204739]]]
["bitfinex","SOLUSD",1771820905007,[[77.591,0.70646514],[77.59,5.10100304],[77.586,12.88892325],[77.579,32.22498571],[77.56,56.67347522]],[[77.62,0.72936207],[77.621,12.88321103],[77.63,5.10100304],[77.634,32.20263698],[77.637,3.69383402]]]
["bitfinex","SOLUSD",1771820974370,[[77.621,0.78021788],[77.62,5.10584215],[77.618,12.88360947],[77.609,32.21241281],[77.6,5.10584215]],[[77.648,0.75401568],[77.649,12.8785627],[77.661,32.19159344],[77.67,5.10584215],[77.72,5.30584215]]]
["bitfinex","SOLUSD",1771821012097,[[77.675,0.80203039],[77.674,12.87432087],[77.67,5.10491405],[77.66,32.19128132],[77.639,3.69383402]],[[77.699,0.76827122],[77.7,0.2],[77.704,12.86939906],[77.71,5.30491405],[77.712,32.170443]]]
["bitfinex","SOLUSD",1771821111022,[[77.694,0.8938116],[77.693,12.87117243],[77.692,32.17826734],[77.69,5.09615991],[77.658,103.3]],[[77.727,0.82407421],[77.728,12.86537669],[77.73,5.09615991],[77.75,0.2],[77.759,64.30189346]]]
["bitfinex","SOLUSD",1771821162900,[[77.635,0.89540447],[77.634,12.88095422],[77.63,5.09440289],[77.622,32.20732233],[77.62,0.2]],[[77.659,0.89755205],[77.66,12.87671884],[77.67,5.09440289],[77.676,32.18497347],[77.695,64.35459095]]]
["bitfinex","SOLUSD",1771821205825,[[77.67,6.0565313],[77.667,12.87546704],[77.654,32.19368937],[77.64,5.09640073],[77.37,114.77473767]],[[77.697,0.86960723],[77.698,12.87034415],[77.708,32.17204417],[77.71,5.09640073],[77.721,64.33309632]]]
["bitfinex","SOLUSD",1771821319240,[[77.602,0.90359471],[77.601,12.88643187],[77.6,5.10241538],[77.595,32.21857078],[77.59,0.2]],[[77.63,6.04071191],[77.631,12.88156669],[77.647,32.1972598],[77.65,3.69383402],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1771821379510,[[77.56,0.2],[77.555,0.65850086],[77.55,5.20979772],[77.54,0.1],[77.427,5.16962843]],[[77.579,0.51232321],[77.58,5.10979772],[77.585,12.88920094],[77.597,32.21797583],[77.599,3.69383402]]]
["bitfinex","SOLUSD",1771821429363,[[77.583,0.6776793],[77.582,12.88958779],[77.58,5.10919535],[77.575,32.22658659],[77.56,5.30919535]],[[77.609,0.32209899],[77.614,12.88435306],[77.62,5.10919535],[77.622,32.20736389],[77.627,6.73742127]]]
["bitfinex","SOLUSD",1771821515832,[[77.443,0.09037861],[77.441,12.91305639],[77.44,11.4573273],[77.432,32.28604627],[77.42,0.1]],[[77.469,0.74145113],[77.474,12.9076369],[77.484,32.26495887],[77.49,11.4573273],[77.492,6.74947426]]]
["bitfinex","SOLUSD",1771821555005,[[77.4,0.89435513],[77.398,12.92023049],[77.389,32.30419896],[77.371,51.69889761],[77.32,5.23461108]],[[77.41,5.13461108],[77.421,0.81902641],[77.429,12.91515379],[77.44,5.13461108],[77.443,32.28202208]]]
["bitfinex","SOLUSD",1771821611345,[[77.401,0.98101781],[77.4,11.45889712],[77.392,45.22431258],[77.372,103.39635606],[77.362,51.70432835]],[[77.435,0.69645021],[77.436,12.91397502],[77.449,32.27946447],[77.45,11.45889712],[77.466,51.63575141]]]
["bitfinex","SOLUSD",1771821643176,[[77.373,0.95785251],[77.372,12.92457219],[77.36,11.45889712],[77.356,32.31779234],[77.333,155.02423014]],[[77.398,0.98522571],[77.399,12.92006356],[77.403,32.29848972],[77.41,11.45889712],[77.417,3.69383402]]]
["bitfinex","SOLUSD",1771821669798,[[77.401,0.98726046],[77.394,45.22314391],[77.39,5.13814971],[77.374,103.39370558],[77.351,155.01168797]],[[77.438,1.01181834],[77.44,18.0514698],[77.447,32.28038986],[77.449,3.69383402],[77.465,64.54534029]]]
["bitfinex","SOLUSD",1771821759299,[[77.433,1.03303917],[77.43,12.91489086],[77.418,32.29183467],[77.4,69.7371528]],[[77.459,1.09443301],[77.467,12.90872242],[77.47,5.13848428]]]
["bitfinex","SOLUSD",1771821788434,[[77.455,1.09654862],[77.454,12.91088904],[77.441,32.28235304],[77.44,5.13848428],[77.423,51.66361181]],[[77.478,1.08936599],[77.48,5.33848428],[77.483,16.59990418],[77.489,32.26271748],[98.03,0.02]]]
["bitfinex","SOLUSD",1771821837679,[[77.462,1.04449406],[77.461,12.90970029],[77.46,5.12725576],[77.451,32.27841733],[77.44,5.12725576]],[[77.48,1.27907179],[77.484,12.90601952],[77.49,0.2],[77.495,3.69383402],[77.498,32.25928025]]]
["bitfinex","SOLUSD",1771821934977,[[77.445,1.10532875],[77.444,45.19394658],[77.44,5.13158171],[77.427,3.69383402],[77.426,116.24002272]],[[77.486,1.14253543],[77.489,12.90505749],[77.49,5.13158171],[77.5,32.25823541],[77.509,3.69383402]]]
["bitfinex","SOLUSD",1771821990530,[[77.42,1.04878669],[77.419,12.91672586],[77.41,5.13254117],[77.407,32.29673242],[77.387,51.68812402]],[[77.442,1.07852186],[77.447,12.91216073],[77.45,5.13254117],[77.459,32.27555577],[77.471,6.72832876]]]
["bitfinex","SOLUSD",1771822048393,[[77.457,1.17909241],[77.441,45.19569736],[77.44,5.12823385],[77.415,51.66945759],[77.399,51.68018092]],[[77.48,5.12823385],[77.489,45.15369548],[77.503,3.69383402],[77.511,12.09298846],[77.513,51.60431108]]]
["bitfinex","SOLUSD",1771822182516,[[77.418,14.12988019],[77.408,32.2962908],[77.4,5.1274367],[77.383,51.69040687],[77.257,32.30440553]],[[77.44,5.1274367],[77.459,45.18519474],[77.466,3.69383402],[77.48,75.02137509],[77.481,51.62611282]]]
["bitfinex","SOLUSD",1771822238857,[[77.421,1.21300268],[77.42,5.13530137],[77.411,12.91799819],[77.409,32.2957347],[77.4,5.13530137]],[[77.445,12.91246379],[77.467,24.77786235],[77.47,10.49616325],[77.476,166.9367867],[77.498,217.91446686]]]
["bitfinex","SOLUSD",1771822277904,[[77.38,1.24847974],[77.371,12.92472541],[77.37,5.23530137],[77.36,0.1],[77.357,32.31745281]],[[77.398,13.99227572],[77.402,3.69383402],[77.405,32.29765519],[77.41,5.13530137],[77.463,12.92023049]]]
["bitfinex","SOLUSD",1771822406258,[[77.461,1.09851044],[77.459,12.90993577],[77.45,5.13720456],[77.448,32.27972316],[77.414,103.3]],[[77.486,1.08388539],[77.487,12.90539058],[77.49,5.13720456],[77.492,16.58475234],[77.497,32.25966691]]]
["bitfinex","SOLUSD",1771822449285,[[77.473,1.1698884],[77.431,51.65874883],[77.421,51.6649886],[77.418,51.6669447],[77.411,51.67211165]],[[77.51,5.12883806],[77.515,12.90072889],[77.52,0.2],[77.528,3.69383402],[77.53,22.14561422]]]
["bitfinex","SOLUSD",1771822487223,[[77.475,1.09872805],[77.474,12.90755608],[77.465,32.27257774],[77.46,5.12691128],[77.421,51.6653967]],[[77.507,12.90206045],[77.52,0.2]]]
["bitfinex","SOLUSD",1771822617460,[[77.481,1.11223087],[77.48,5.12784313],[77.475,12.90726561],[77.467,32.27166148],[77.446,64.56083152]],[[77.503,12.90272634],[77.504,1.09648021],[77.513,32.25278848],[77.518,10.43438258],[77.52,5.32784313]]]
["bitfinex","SOLUSD",1771822666294,[[77.464,1.17029536],[77.463,12.90928462],[77.455,32.27675982],[77.45,5.12396971],[77.42,3.69383402]],[[77.497,1.11514268],[77.498,12.9035588],[77.5,5.12396971],[77.504,32.25639966],[77.508,6.74218856]]]
["bitfinex","SOLUSD",1771822765592,[[77.462,0.48053402],[77.461,45.18402808],[77.46,5.1262636],[77.451,51.64507797],[77.45,51.64582659]],[[77.5,5.1262636],[77.513,12.90114245],[77.52,5.3262636],[77.525,32.2480304],[77.526,7.79676048]]]
["bitfinex","SOLUSD",1771822858370,[[77.445,0.61671002],[77.444,45.19394658],[77.44,5.12260478],[77.425,103.32534198],[77.418,51.66716308]],[[77.479,0.65550271],[77.48,5.12260478],[77.487,12.90552908],[77.493,3.69383402],[77.494,32.2606508]]]
["bitfinex","SOLUSD",1771822900525,[[77.479,0.60255838],[77.478,12.90688969],[77.47,5.12260478],[77.463,32.27307587],[77.444,103.30026624]],[[77.505,0.57725856],[77.506,12.90222692],[77.51,5.12260478],[77.518,32.25088068],[77.528,6.90842715]]]
["bitfinex","SOLUSD",1771823009268,[[77.488,12.90522403],[77.487,0.59694823],[77.478,32.26717651],[77.47,5.12843323],[77.456,51.64159622]],[[77.509,0.61254205],[77.51,5.12843323],[77.513,12.9011557],[77.526,32.24724608],[77.53,3.69383402]]]
["bitfinex","SOLUSD",1771823067512,[[77.485,0.96717734],[77.484,45.17061586],[77.48,5.12235239],[77.459,51.64016135],[77.386,12.90035469]],[[77.509,0.92198138],[77.51,5.12235239],[77.523,12.89955924],[77.534,32.2439932],[77.543,5.36086188]]]
["bitfinex","SOLUSD",1771823109768,[[77.572,1.03443212],[77.562,45.12519016],[77.56,5.12414937],[77.512,51.6046142],[77.51,51.60618271]],[[77.599,0.80025533],[77.6,18.21089802],[77.61,0.1],[77.611,32.21202702],[77.618,3.69383402]]]
["bitfinex","SOLUSD",1771823197548,[[77.559,0.55998836],[77.558,109.59539957],[77.557,51.57493153],[77.549,1.28950727],[77.548,103.3]],[[77.604,0.0967924],[77.61,0.1],[77.619,12.883548],[77.62,0.2],[77.63,5.31874835]]]
["bitfinex","SOLUSD",1771823231783,[[77.525,0.4661673],[77.524,45.14730921],[77.509,103.3],[77.508,103.21461599],[77.504,3.69383402]],[[77.569,0.45591225],[77.57,5.10591376],[77.571,12.89154062],[77.588,3.69383402],[77.591,32.22041633]]]
["bitfinex","SOLUSD",1771823262924,[[77.563,0.48113972],[77.562,12.89291147],[77.551,32.23683059],[77.527,103.3],[77.525,3.69383402]],[[77.598,0.04408775],[77.607,3.69383402],[77.61,5.10591376],[77.612,45.09611915],[99.0,2.0]]]
["bitfinex","SOLUSD",1771823391142,[[77.578,0.45995549],[77.577,103.3],[77.575,161.13438606],[77.573,3.69383402],[77.57,51.56632718]],[[77.636,0.46849111],[77.637,12.88045648],[77.64,0.2],[77.648,32.19668577],[77.65,5.21493996]]]
["bitfinex","SOLUSD",1771823425395,[[77.651,3.69383402],[77.648,16.41680496],[77.637,1.28804564]],[[77.72,0.2],[77.737,12.86402376],[77.745,32.15659199],[77.748,6.7273924],[77.75,5.10745822]]]
["bitfinex","SOLUSD",1771823443844,[[77.809,0.49999999],[77.808,44.98252106],[77.806,3.69383402],[77.8,51.41338776],[77.796,51.4165229]],[[77.86,11.33511335],[77.881,5.36086188],[77.882,32.10018392],[77.888,12.83894823],[77.889,3.69383402]]]
["bitfinex","SOLUSD",1771823513185,[[77.88,0.49999999],[77.879,3.69383402],[77.876,263.2389953],[77.846,37.5327028],[77.708,48.59345177]],[[77.94,11.32691979],[77.95,0.1],[77.956,19.53696404],[77.978,5.36086188],[77.981,51.29512813]]]
["bitfinex","SOLUSD",1771823537725,[[77.847,0.49999999],[77.846,44.96056315],[77.842,103.3],[77.841,51.3868013],[77.834,55.08512949]],[[77.9,11.32100798],[77.903,12.8365464],[77.916,32.08610135],[77.935,3.69383402],[77.936,51.32424869]]]
["bitfinex","SOLUSD",1771823606974,[[77.865,0.49999999],[77.864,44.95016951],[77.862,103.3],[77.846,51.38289806],[77.75,0.2]],[[77.92,5.07625306],[77.926,44.91440597],[77.927,6.71008693],[77.943,64.14961351],[77.944,55.01327389]]]
["bitfinex","SOLUSD",1771823641010,[[77.906,0.49999999],[77.905,44.92651305],[77.898,51.34920023],[77.895,51.35087161],[77.887,1.2839113]],[[77.95,5.07625306],[77.959,12.82725535],[77.97,0.1],[77.972,32.06307089],[77.975,3.69383402]]]
["bitfinex","SOLUSD",1771823680328,[[77.797,12.85396609],[77.796,0.46736028],[77.783,32.14034778],[77.771,103.3],[77.77,3.89383402]],[[77.819,0.48522154],[77.82,5.06677264],[77.825,12.84950088],[77.837,32.11863811],[77.84,5.06677264]]]
["bitfinex","SOLUSD",1771823789606,[[77.828,0.49371308],[77.827,3.69383402],[77.824,212.01685852],[77.816,103.3],[77.815,51.40397095]],[[77.886,0.31911364],[77.895,12.83791839],[77.899,6.714289],[77.9,5.08156264],[77.903,32.09132581]]]
["bitfinex","SOLUSD",1771823833044,[[77.827,0.45390213],[77.826,103.3],[77.825,109.21940249],[77.82,3.69383402],[77.814,51.40444835]],[[77.875,0.31911364],[77.89,5.076441],[77.893,32.09533964],[77.908,3.69383402],[77.913,56.70049401]]]
["bitfinex","SOLUSD",1771823861071,[[77.903,0.5],[77.902,3.69383402],[77.899,147.62705552],[77.895,103.3],[77.891,51.35381494]],[[77.95,0.1],[77.962,12.82676175],[77.97,5.176441],[77.972,32.06303139],[77.973,6.707307]]]
["bitfinex","SOLUSD",1771823928240,[[77.967,0.5],[77.966,44.89136289],[77.937,103.3],[77.936,3.69383402],[77.919,51.3349384]],[[78.008,12.81930938],[78.009,6.70302517],[78.01,5.05747529],[78.013,32.04606171],[78.07,51.23658626]]]
["bitfinex","SOLUSD",1771823958287,[[77.989,0.5],[77.988,3.69383402],[77.985,147.46425593],[77.977,102.59435474],[77.955,5.36086188]],[[78.063,12.81016614],[78.064,0.2368292],[78.075,32.02060094],[78.08,5.05944425],[78.11,217.61017143]]]
["bitfinex","SOLUSD",1771823981471,[[77.925,13.33282728],[77.914,32.08649571],[77.896,3.69383402],[77.893,51.35236511],[77.862,51.37257276]],[[77.959,12.82725535],[77.96,11.308152],[77.971,32.06348463],[77.988,5.36086188],[77.993,51.28684167]]]
["bitfinex","SOLUSD",1771824061227,[[77.872,0.5],[77.86,5.07510367],[77.852,32.11186908],[77.825,51.39670582],[77.802,103.3]],[[77.89,6.7141101],[77.897,32.09366214],[77.9,5.07510367],[77.911,5.36086188],[100.0,2.23]]]
["bitfinex","SOLUSD",1771824093867,[[77.919,12.83384027],[77.918,0.4841594],[77.911,32.08786608],[77.91,5.07401651],[77.892,3.69383402]],[[77.939,0.46625248],[77.949,12.82905963],[77.95,5.07401651],[77.961,32.06751246],[77.971,5.36086188]]]
["bitfinex","SOLUSD",1771824131986,[[77.951,0.53014853],[77.95,5.06573367],[77.945,12.8295593],[77.918,51.33582759],[77.915,51.33789582]],[[77.975,0.60955442],[77.98,5.16573367],[77.981,12.82378765],[77.987,32.05685165],[77.995,6.70603295]]]
["bitfinex","SOLUSD",1771824209352,[[77.985,0.82012443],[77.984,44.88100122],[77.98,5.05912853],[77.962,51.30699799],[77.94,12.81574799]],[[78.019,0.79899693],[78.02,5.15912853],[78.029,12.81574799],[78.03,0.1],[78.032,32.0383192]]]
["bitfinex","SOLUSD",1771824248369,[[77.98,0.88154143],[77.979,12.82396542],[77.977,32.06073585],[77.97,5.05912853],[77.961,3.69383402]],[[78.009,0.82546538],[78.01,5.05912853],[78.014,12.81831168],[78.02,32.14306588],[78.03,0.1]]]
["bitfinex","SOLUSD",1771824293539,[[77.924,0.87929503],[77.923,12.83314419],[77.92,0.2],[77.913,32.08668547],[77.91,5.25859944]],[[77.949,0.33384963],[77.966,44.89136289],[77.977,5.36086188],[77.979,3.69383402],[77.981,51.29499051]]]
["bitfinex","SOLUSD",1771824355758,[[77.801,0.86421594],[77.79,5.08136868],[77.785,32.13980079],[77.78,0.2],[77.77,0.2]],[[77.829,0.78215179],[77.83,5.08136868],[77.839,44.96460642],[77.848,6.70273215],[77.849,5.36086188]]]
["bitfinex","SOLUSD",1771824388894,[[77.761,0.94265268],[77.76,0.2],[77.757,12.86057457],[77.75,5.28832288],[77.74,32.1582843]],[[77.783,12.85633524],[77.784,0.91272371],[77.79,5.08832288],[77.793,32.13656755],[77.84,5.08832288]]]
["bitfinex","SOLUSD",1771824478417,[[77.778,0.96625301],[77.764,12.85941388],[77.76,32.14984006],[77.737,103.3],[77.704,51.47692227]],[[77.793,1.00917323],[77.794,12.85446178],[77.8,5.08896184],[77.809,32.13021261],[77.814,5.36086188]]]
["bitfinex","SOLUSD",1771824507461,[[77.771,0.99978715],[77.77,5.08904866],[77.762,12.85975154],[77.754,32.15234905],[77.731,55.1531518]],[[77.799,12.85363565],[77.805,0.9503655],[77.807,32.13118107],[77.81,5.08904866],[77.852,12.89]]]
["bitfinex","SOLUSD",1771824558912,[[77.866,0.96457234],[77.865,12.8427297],[77.86,5.07380817],[77.851,32.11262539],[77.84,5.07380817]],[[77.88,1.16525109],[77.89,12.83870091],[77.896,32.09417143],[77.9,5.17380817],[78.016,12.8427297]]]
["bitfinex","SOLUSD",1771824629470,[[78.063,0.88164866],[78.06,11.26558851],[78.057,12.8109982],[78.043,32.03347072],[78.031,3.69383402]],[[78.098,0.97167397],[78.099,12.80426125],[78.1,11.26558851],[78.105,32.0084886],[78.111,5.36086188]]]
["bitfinex","SOLUSD",1771824656700,[[78.042,12.81361318],[78.04,11.26233554],[78.021,3.69383402],[78.018,51.26974562],[78.015,51.27157931]],[[78.079,0.8910375],[78.09,11.26233554],[78.093,5.36086188],[78.1,44.81434058],[78.109,51.21060883]]]
["bitfinex","SOLUSD",1771824688010,[[78.053,0.90689937],[78.052,12.8119715],[78.05,11.26948277],[78.042,32.03391334],[78.026,103.3]],[[78.081,0.89541116],[78.082,12.80704899],[78.09,43.28409799],[78.1,5.36086188],[78.11,3.69383402]]]
["bitfinex","SOLUSD",1771824789308,[[78.103,0.83872162],[78.102,12.80376942],[78.1,5.04559775],[78.092,32.01352251],[78.081,3.69383402]],[[78.125,0.89282655],[78.139,12.79770665],[78.14,5.04559775],[78.149,31.99048333],[78.153,5.36086188]]]
["bitfinex","SOLUSD",1771824837052,[[78.08,5.93750184],[78.073,12.80842705],[78.062,32.02569445],[78.049,3.69383402],[78.048,103.3]],[[78.098,0.85282088],[78.1,12.80425676],[78.116,32.00401043],[78.122,5.36086188],[78.125,51.20006953]]]
["bitfinex","SOLUSD",1771824870079,[[78.06,5.04878277],[78.057,0.8444867],[78.043,32.03345559],[78.04,5.04878277],[78.025,103.3]],[[78.091,0.87758824],[78.092,12.805409],[78.102,5.36086188],[78.107,64.01488785],[78.11,5.04878277]]]
["bitfinex","SOLUSD",1771825005491,[[77.98,5.05237825],[77.977,0.84532869],[77.974,12.82463575],[77.962,32.06673633],[77.96,5.05237825]],[[78.001,0.81275239],[78.005,12.81980102],[78.013,32.04614213],[78.02,5.05237825],[78.022,5.36086188]]]
["bitfinex","SOLUSD",1771825046005,[[78.001,0.8059924],[78.0,5.05673355],[77.968,12.82577467],[77.742,93.04105374],[76.82,3.49]],[[78.029,0.80516673],[78.037,5.36086188],[78.04,5.05673355],[78.05,18.85160852],[78.059,3.69383402]]]
["bitfinex","SOLUSD",1771825078844,[[77.92,5.15673355],[77.917,12.83408207],[77.91,0.2],[77.904,32.09038384]],[[77.946,0.80787121],[77.947,12.82923011],[77.954,32.07044654],[77.96,5.05673355],[77.963,5.36086188]]]
["bitfinex","SOLUSD",1771825176908,[[78.063,0.85192044],[78.062,12.81033025],[78.06,5.04844189],[78.053,32.02919414],[78.04,8.74227591]],[[78.097,0.85720497],[78.098,12.8044252],[78.1,5.14844189],[78.104,32.00866895],[78.11,0.2]]]
["bitfinex","SOLUSD",1771825207452,[[78.028,0.84897093],[78.023,12.81663208],[78.02,5.04844189],[78.012,32.04616645],[78.0,8.74227591]],[[78.051,0.83918131],[78.052,12.8119715],[78.06,5.04844189],[78.065,32.02462722],[78.072,5.36086188]]]
["bitfinex","SOLUSD",1771825330115,[[78.072,0.90829415],[78.07,5.23723964],[78.065,12.80974066],[78.049,32.03089102],[78.039,3.69383402]],[[78.097,0.90617165],[78.098,12.8044252],[78.1,5.03723964],[78.107,32.00753749],[78.108,5.36086188]]]
["bitfinex","SOLUSD",1771825400897,[[78.105,0.89715059],[78.1,17.84865349],[78.089,32.0145927],[78.08,5.04465806],[77.919,49.43000614]],[[78.125,0.90902862],[78.126,12.79983616],[78.131,6.69414061],[78.139,31.99436463],[78.14,5.04465806]]]
["bitfinex","SOLUSD",1771825456635,[[78.104,13.69681667],[78.095,32.01229272],[78.09,5.04074409],[78.073,103.3],[77.573,250.4951446]],[[78.128,0.96237123],[78.129,12.79934467],[78.14,37.03466786],[78.143,5.36086188],[78.259,89.46816047]]]
["bitfinex","SOLUSD",1771825556935,[[78.089,0.91858868],[78.084,32.01652745],[78.07,5.04277213],[78.068,3.69383402],[78.051,103.3]],[[78.119,1.01170787],[78.12,5.04277213],[78.126,6.69346618],[78.128,12.79950849],[78.133,31.99692094]]]
["bitfinex","SOLUSD",1771825606180,[[78.084,0.95431381],[78.083,12.80688498],[78.08,32.01841673],[78.07,5.04410639],[78.058,3.69383402]],[[78.109,1.00190981],[78.11,5.04410639],[78.114,12.80180249],[78.118,5.36086188],[78.128,31.99879739]]]
["bitfinex","SOLUSD",1771825646915,[[78.141,1.01513228],[78.132,44.79598627],[78.13,5.04410639],[78.108,3.69383402],[78.08,5.04410639]],[[78.169,0.99806823],[78.17,5.04410639],[78.172,12.79246579],[78.178,31.97830591],[78.18,0.1]]]
["bitfinex","SOLUSD",1771825723771,[[77.853,1.08954029],[77.852,12.84488516],[77.84,43.64747714],[77.83,0.1],[77.817,51.40231048]],[[77.879,0.9963069],[77.888,12.83894823],[77.89,11.33041815],[77.892,32.09576608],[77.893,5.36086188]]]
["bitfinex","SOLUSD",1771825749790,[[77.79,0.1],[77.784,14.00816524],[77.78,11.43041815],[77.772,32.14517386],[77.415,143.1400826]],[[77.81,1.12555123],[77.811,5.36086188],[77.813,12.85142158],[77.82,11.33041815],[77.829,3.69383402]]]
["bitfinex","SOLUSD",1771825775327,[[77.776,0.79428004],[77.775,45.00160719],[77.77,5.08694643],[77.749,102.89410012],[77.577,49.43000614]],[[77.807,1.11570827],[77.81,5.08694643],[77.817,12.85079594],[77.819,5.36086188],[77.831,32.12096335]]]
["bitfinex","SOLUSD",1771825845286,[[77.681,1.26082001],[77.68,11.37975872],[77.655,96.58103147],[77.65,62.89294221],[77.642,51.51800635]],[[77.711,1.26509073],[77.72,11.37975872],[77.725,5.36086188],[77.727,3.69383402],[77.728,32.16359039]]]
["bitfinex","SOLUSD",1771825882001,[[77.651,1.42055891],[77.65,11.39173678],[77.647,12.87867233],[77.622,51.53130026],[77.612,103.3]],[[77.677,1.40886312],[77.69,11.39173678],[77.698,5.36086188],[77.71,16.48646012],[77.717,64.33614831]]]
["bitfinex","SOLUSD",1771825917140,[[77.621,1.42342721],[77.62,5.10264584],[77.619,45.09205219],[77.61,0.1],[77.603,51.54421644]],[[77.659,1.4694033],[77.66,5.10264584],[77.676,32.18509168],[77.724,51.46457754],[77.729,58.04]]]
["bitfinex","SOLUSD",1771825983727,[[77.783,1.66745801],[77.782,12.85644493],[77.78,11.36616014],[77.778,32.14253909],[77.757,3.69383402]],[[77.819,1.67846264],[77.82,24.41637711],[77.833,32.12027823],[77.85,11.36616014],[77.949,12.84961661]]]
["bitfinex","SOLUSD",1771826014864,[[77.87,11.36616014],[77.866,1.67054876],[77.853,44.95652061],[77.832,51.3921925],[77.831,51.39323172]],[[77.889,18.19964527],[77.89,1.82582242],[77.899,32.09312467],[77.91,11.56616014],[77.933,51.32624419]]]
["bitfinex","SOLUSD",1771826039000,[[77.87,11.33411667],[77.865,1.78874677],[77.862,12.84319172],[77.857,32.11015066],[77.813,12.84240758]],[[77.896,1.77716433],[77.899,5.36086188],[77.9,13.03710831],[77.91,11.53411667],[77.92,6.65351548]]]
["bitfinex","SOLUSD",1771826127247,[[77.871,1.93299806],[77.87,5.07336208],[77.869,12.84208093],[77.851,3.69383402],[77.845,51.38373841]],[[77.904,1.91803704],[77.908,6.64182277],[77.91,0.2],[77.917,5.36086188],[77.933,12.9]]]
["bitfinex","SOLUSD",1771826163210,[[77.905,1.7625779],[77.904,12.83621973],[77.896,32.09403754],[77.89,5.0658338],[77.877,3.69383402]],[[77.929,1.8633522],[77.93,17.89788748],[77.947,5.36086188],[77.948,32.07266382],[77.953,102.4]]]
["bitfinex","SOLUSD",1771826263082,[[77.921,1.77808129],[77.92,5.06228977],[77.913,12.83482859],[77.892,64.19129239],[77.887,55.0497451]],[[77.949,1.93645284],[77.96,5.06228977],[77.967,44.89078711],[77.974,102.4],[78.0,56.3448302]]]
["bitfinex","SOLUSD",1771826324429,[[77.918,13.96824214],[77.916,32.08583602],[77.91,5.06661404],[77.892,51.35299484],[77.89,51.35399846]],[[77.939,1.71977182],[77.95,5.06661404],[77.953,12.82830322],[77.965,32.06573242],[77.967,5.36086188]]]
["bitfinex","SOLUSD",1771826381601,[[77.921,1.74100372],[77.92,5.06733489],[77.909,109.1016442],[77.904,51.34462883],[77.852,38.58]],[[77.959,1.8762524],[77.96,5.06733489],[77.977,44.88503019],[77.978,5.36086188],[77.984,11.88339708]]]
["bitfinex","SOLUSD",1771826465277,[[77.843,0.27021595],[77.842,44.9628735],[77.84,5.07989051],[77.811,128.51653364],[77.69,13.0435342]],[[77.861,2.00727728],[77.873,12.84149551],[77.875,102.4],[77.88,5.07989051],[77.929,64.19942061]]]
["bitfinex","SOLUSD",1771826510527,[[77.893,2.26167787],[77.892,12.83828891],[77.89,5.07989051],[77.884,32.09892692],[77.866,64.21274285]],[[77.908,35.39881542],[77.92,5.27989051],[77.921,12.83363026],[77.928,32.08130314],[78.051,76.87307807]]]
["bitfinex","SOLUSD",1771826548783,[[77.924,12.83301678],[77.92,0.38000717],[77.919,32.08442807],[77.91,5.06547206],[77.898,3.69383402]],[[77.949,2.29576318],[77.95,5.06547206],[77.955,12.82801403],[77.965,32.06598934],[77.973,102.4]]]
["bitfinex","SOLUSD",1771826661377,[[78.009,2.7779192],[78.008,12.81919803],[78.006,32.04856938],[78.0,5.05912145],[77.976,54.9911449]],[[78.034,2.66326926],[78.046,12.81295646],[78.05,0.1],[78.056,32.02857247],[78.103,89.84460987]]]
["bitfinex","SOLUSD",1771826694012,[[78.032,2.71550069],[78.03,5.05912145],[78.022,44.85914228],[78.008,51.27631098],[78.004,51.27932058]],[[78.05,0.1],[78.055,2.70156401],[78.067,12.80963547],[78.07,5.25912145],[78.08,0.1]]]
["bitfinex","SOLUSD",1771826727532,[[78.034,2.6741142],[78.024,12.81656926],[78.023,32.04150894],[78.01,5.05332791],[78.007,3.69383402]],[[78.057,0.29026292],[78.058,12.8109867],[78.06,5.05332791],[78.067,32.02396086],[78.069,109.09652215]]]
["bitfinex","SOLUSD",1771826811234,[[78.15,5.04980217],[78.134,44.79483962],[78.12,5.04980217],[78.117,3.69383402],[78.116,51.20580412]],[[78.167,6.67509585],[78.182,12.79073723],[78.194,31.97190014],[78.242,51.12407537],[78.305,38.48867791]]]
["bitfinex","SOLUSD",1771826837265,[[78.097,3.2810033],[78.094,12.80501597],[78.089,32.01459724],[78.08,5.03442394],[78.06,51.24213391]],[[78.119,3.25418122],[78.12,5.03442394],[78.146,3.69383402],[78.148,44.78681475],[78.157,77.21]]]
["bitfinex","SOLUSD",1771826871190,[[78.101,3.37618506],[78.1,11.26293462],[78.096,12.80475312],[78.078,102.46145341],[78.077,3.69383402]],[[78.16,11.26293462],[78.189,19.50835097],[78.191,51.15727189],[78.194,38.49],[78.199,51.15213247]]]
["bitfinex","SOLUSD",1771826937043,[[78.143,3.69383402],[78.14,5.03206469],[78.138,44.79254651],[78.131,63.99508517],[78.099,51.21643201]],[[78.179,3.71615913],[78.18,5.03206469],[78.188,12.78968639],[78.196,5.36086188],[78.2,37.00150809]]]
["bitfinex","SOLUSD",1771826980887,[[78.202,0.17265637],[78.201,44.75646091],[78.2,5.0329489],[78.181,63.95415765],[78.178,51.16480229]],[[78.238,3.56045404],[78.239,12.7814446],[78.24,5.0329489],[78.249,109.08466807],[78.253,31.94765707]]]
["bitfinex","SOLUSD",1771827006591,[[78.241,3.61686957],[78.24,5.02563153],[78.236,44.73643846],[78.215,51.14106675],[78.211,51.14320772]],[[78.27,0.1],[78.284,102.4],[78.29,31.93294098],[78.295,3.69383402],[78.3,5.02563153]]]
["bitfinex","SOLUSD",1771827084456,[[78.407,3.49090323],[78.406,12.75412595],[78.4,11.1777373],[78.393,31.89059489],[78.377,51.03483327]],[[78.42,0.1],[78.435,0.21403474],[78.444,5.36086188],[78.445,12.74781913],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1771827102787,[[78.423,3.39090323],[78.418,12.75215098],[78.41,11.1777373],[78.402,31.88655022],[78.358,51.04735855]],[[78.45,11.1777373],[78.456,0.28611866],[78.457,44.61042353],[78.482,77.02],[78.483,118.36880305]]]
["bitfinex","SOLUSD",1771827156308,[[78.48,11.14263678],[78.474,1.26407649],[78.471,12.74348261],[78.463,31.86192343],[78.45,11.14263678]],[[78.508,3.08650281],[78.51,11.14263678],[78.517,5.36086188],[78.572,12.74308424],[79.662,156.39389991]]]
["bitfinex","SOLUSD",1771827182249,[[78.464,0.60633],[78.463,12.74479697],[78.46,4.99857195],[78.451,31.86702143],[78.441,31.86194356]],[[78.489,2.8858894],[78.499,12.73906188],[78.5,4.99857195],[78.503,31.84600997],[78.507,5.36086188]]]
["bitfinex","SOLUSD",1771827200968,[[78.591,2.66349435],[78.59,13.34070517],[78.582,12.72556056],[78.571,31.81828779],[78.561,13.34070517]],[[78.619,20.63698443],[78.62,13.34070517],[78.638,31.79145557],[78.653,50.8566612],[78.654,63.56964072]]]
["bitfinex","SOLUSD",1771827254196,[[78.521,2.07884335],[78.52,12.73560876],[78.51,11.34003426],[78.505,31.84509222],[78.46,12.73045595]],[[78.549,1.93696636],[78.55,11.14003426],[78.551,12.73058267],[78.56,31.82320027],[78.568,5.36086188]]]
["bitfinex","SOLUSD",1771827280030,[[78.543,1.65302888],[78.542,12.73204145],[78.54,11.14003426],[78.537,31.83210337],[78.514,50.94575995]],[[78.58,11.14003426],[78.595,49.89295679],[78.596,102.4],[78.609,293.85508348],[78.639,50.86564921]]]
["bitfinex","SOLUSD",1771827304926,[[78.58,13.35338158],[78.544,3.69383402],[78.54,13.35338158],[78.528,63.67095026],[78.522,50.94102844]],[[78.62,13.35338158],[78.622,1.2920027],[78.645,95.3652489],[78.649,50.85936674],[78.651,77.80769885]]]
["bitfinex","SOLUSD",1771827366002,[[78.592,1.00361336],[78.591,44.53436143],[78.59,4.97490161],[78.584,3.69383402],[78.572,3.69383402]],[[78.629,1.16112519],[78.63,4.97490161],[78.634,12.71719593],[78.646,117.72721781],[78.673,50.84345201]]]
["bitfinex","SOLUSD",1771827386124,[[78.573,1.06993371],[78.572,44.54513057],[78.57,13.33907957],[78.558,3.69383402],[78.546,50.92500068]],[[78.597,1.13255233],[78.598,3.35699997],[78.608,68.66824475],[78.61,13.33907957],[78.612,12.72078093]]]
["bitfinex","SOLUSD",1771827411529,[[78.566,1.05736541],[78.565,12.72831413],[78.561,31.82207035],[78.56,4.98314106],[78.554,3.69383402]],[[78.59,5.19131145],[78.598,115.12306524],[78.614,31.80099047],[78.626,12.78],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1771827488291,[[78.583,12.72539862],[78.576,1.0814164],[78.575,31.81649072],[78.547,101.84886142],[78.47,12.92028502]],[[78.59,4.97483029],[78.603,0.05726281],[78.612,12.72079923],[78.628,31.7952892],[78.639,12.76]]]
["bitfinex","SOLUSD",1771827524416,[[78.631,1.0814164],[78.63,4.98350922],[78.623,44.51623569],[78.601,50.88993778],[78.6,4.98350922]],[[78.66,4.98350922],[78.667,12.71194852],[78.674,102.4],[78.675,31.77650844],[78.688,76.51]]]
["bitfinex","SOLUSD",1771827564351,[[78.587,12.72475091],[78.584,0.9736081],[78.575,31.81660894],[78.553,3.69383402],[78.547,50.92476553]],[[78.628,0.97966293],[78.629,15.68679027],[78.633,44.51057443],[78.638,12.76],[78.648,76.51]]]
["bitfinex","SOLUSD",1771827638618,[[78.6,13.35013565],[78.568,3.69383402],[78.561,210.0278764],[78.554,50.9202705],[78.521,62.0]],[[78.631,0.99241686],[78.634,12.71717198],[78.635,102.4],[78.64,13.35013565],[78.641,31.79037934]]]
["bitfinex","SOLUSD",1771827668256,[[78.612,12.72070421],[78.609,31.80293925],[78.6,13.33559044],[78.59,63.62075629]],[[78.636,0.99643897],[78.64,13.33559044],[78.648,12.71488149],[78.658,102.4],[78.659,31.78308747]]]
["bitfinex","SOLUSD",1771827706167,[[78.644,0.79452519],[78.643,12.71568988],[78.64,4.9742383],[78.638,31.79097413],[78.612,50.88229416]],[[78.675,0.92463149],[78.68,17.68401486],[78.689,38.41790957],[78.693,0.2417913],[78.765,50.97601327]]]
["bitfinex","SOLUSD",1771827762230,[[78.74,13.29409919],[78.739,0.96063792],[78.731,44.45514681],[78.704,101.64594041],[78.695,3.69383402]],[[78.767,0.92459522],[78.776,31.73577254],[78.803,76.41],[78.828,57.37969726],[79.073,25.29324312]]]
["bitfinex","SOLUSD",1771827784322,[[78.713,0.87820628],[78.71,13.29409919],[78.706,12.70540581],[78.652,50.85638272],[78.646,50.86034706]],[[78.747,0.8676893],[78.748,12.6987352],[78.75,13.29409919],[78.769,50.78176212],[78.777,80.10383402]]]
["bitfinex","SOLUSD",1771827845978,[[78.611,0.7333734],[78.61,13.32756958],[78.57,3.69383402],[78.566,260.92711856],[78.536,5.36086188]],[[78.639,0.78374797],[78.644,12.7155282],[78.65,13.32756958],[78.654,31.78485082],[78.66,3.69383402]]]
["bitfinex","SOLUSD",1771827890024,[[78.661,0.66091263],[78.66,4.97674698],[78.642,44.50548053],[78.64,4.97674698],[78.622,50.87622479]],[[78.683,0.69176013],[78.684,12.70915667],[78.696,31.76797863],[78.699,102.4],[78.7,4.97674698]]]
["bitfinex","SOLUSD",1771827932565,[[78.671,0.62155917],[78.67,4.97143475],[78.662,44.4941649],[78.633,101.73807603],[78.479,48.95731445]],[[78.687,0.60581745],[78.696,12.70727064],[78.71,4.97143475],[78.715,31.76042155],[78.726,76.41]]]
["bitfinex","SOLUSD",1771828029317,[[78.673,0.49668838],[78.672,12.71100264],[78.67,4.96396853],[78.667,31.77951783],[78.659,3.69383402]],[[78.699,0.59669842],[78.7,4.96396853],[78.707,12.70535022],[78.717,31.75967875],[78.72,4.96396853]]]
["bitfinex","SOLUSD",1771828054141,[[78.673,0.53657926],[78.672,44.48850924],[78.67,4.97213978],[78.649,50.858433],[78.648,50.85939969]],[[78.698,0.55688196],[78.699,6.63829494],[78.706,24.57520603],[78.71,4.97213978],[78.713,12.7044389]]]
["bitfinex","SOLUSD",1771828093076,[[78.653,0.53487167],[78.652,12.71423485],[78.65,4.97213978],[78.646,31.78799245],[78.627,3.69383402]],[[78.684,0.55523368],[78.685,12.70903398],[78.69,4.97213978],[78.692,31.76943018],[78.71,63.52502806]]]
["bitfinex","SOLUSD",1771828197560,[[78.631,0.47753359],[78.63,0.2],[78.627,12.71822297],[78.62,5.16950004],[78.615,31.80053488]],[[78.648,0.49179571],[78.654,12.71391156],[78.66,4.96950004],[78.664,24.57520603],[78.665,31.78051221]]]
["bitfinex","SOLUSD",1771828219707,[[78.58,0.2],[78.575,0.49093028],[78.574,12.72681539],[78.57,5.16950004],[78.561,31.82211167]],[[78.607,0.46537639],[78.608,12.72135151],[78.61,36.77206968],[78.616,24.57520603],[80.817,257.03930284]]]
["bitfinex","SOLUSD",1771828255931,[[78.601,0.3153809],[78.6,4.98020499],[78.595,12.72338648],[78.583,31.81339435],[78.561,50.9155468]],[[78.626,0.4549074],[78.627,12.71827743],[78.636,3.69383402],[78.637,31.79173316],[78.64,4.98020499]]]
["bitfinex","SOLUSD",1771828345710,[[78.71,4.97570913],[78.703,12.70599595],[78.692,31.76905514],[78.68,4.97570913],[78.655,1.27137499]],[[78.73,0.60030095],[78.738,12.70043182],[78.74,0.1],[78.744,31.7487986],[78.852,5.09327051]]]
["bitfinex","SOLUSD",1771828392442,[[78.632,12.71746871],[78.63,4.97041862],[78.622,31.79752095],[78.596,54.58639836],[78.572,50.90840336]],[[78.669,0.50030095],[78.67,4.97041862],[78.678,44.48511655],[78.686,3.69383402],[101.0,12.0]]]
["bitfinex","SOLUSD",1771828426561,[[78.66,4.97071427],[78.642,1.27158515],[78.641,108.08611282],[78.64,4.97071427],[78.636,50.86683434]],[[78.7,4.97071427],[78.703,0.50030095],[78.72,4.97071427],[78.756,50.78995271],[78.766,50.78368233]]]
["bitfinex","SOLUSD",1771828502413,[[78.742,0.46060673],[78.676,3.69383402],[78.674,1.27106795],[78.669,62.0],[78.668,57.18]],[[78.767,0.48013746],[78.768,12.69551086],[78.77,4.95517867],[78.8,8.64901269],[78.807,50.75712916]]]
["bitfinex","SOLUSD",1771828564985,[[78.728,0.45733509],[78.727,12.70202722],[78.715,31.7599278],[78.711,62.0],[78.689,103.3]],[[78.749,0.19225907],[78.754,12.69776773],[78.76,4.96200218],[78.768,31.73877716],[78.77,3.69383402]]]
["bitfinex","SOLUSD",1771828627211,[[78.831,0.47458378],[78.827,1.26860086],[78.826,3.69383402],[78.821,13.51502373],[78.819,5.36086188]],[[78.911,0.23802087],[78.919,12.67121985],[78.92,13.23940287],[78.924,31.67624461],[78.951,50.66470581]]]
["bitfinex","SOLUSD",1771828642443,[[78.844,12.68327329],[78.836,0.50000313],[78.831,31.71319253],[78.82,50.74827201],[78.798,50.76235076]],[[78.87,13.23940287],[78.896,3.69383402],[78.899,44.36057481],[78.9,13.23940287],[78.914,50.68839932]]]
["bitfinex","SOLUSD",1771828667381,[[78.851,31.70527309],[78.843,0.50000313],[78.83,13.24069056],[78.823,3.69383402],[78.78,13.24069056]],[[78.88,13.24069056],[78.913,3.69383402],[78.92,95.03294475],[78.93,50.67810306],[78.931,6.58631333]]]
["bitfinex","SOLUSD",1771828714543,[[79.04,13.24069056],[79.039,0.46677147],[79.022,44.29146313],[79.007,50.62817543],[79.006,50.62897393]],[[79.066,0.46947325],[79.069,12.647233],[79.077,31.61509578],[79.08,13.24069056],[79.086,3.69383402]]]
["bitfinex","SOLUSD",1771828735554,[[78.99,13.19967562],[78.986,12.66031848],[78.983,0.45754259],[78.954,101.32460644],[78.944,50.66823442]],[[79.029,0.47519739],[79.03,13.19967562],[79.047,12.65070148],[79.049,82.22747915],[79.058,50.59598647]]]
["bitfinex","SOLUSD",1771828755902,[[79.031,0.45754259],[79.03,13.19967562],[79.002,44.30267587],[78.994,50.6365336],[78.991,50.63809082]],[[79.057,0.47519739],[79.059,12.64887431],[79.07,13.19967562],[79.077,31.61503008],[79.079,3.69383402]]]
["bitfinex","SOLUSD",1771828807965,[[78.926,0.50000039],[78.911,31.68126116],[78.91,13.22524552]],[[78.959,12.66480071],[78.966,31.65929071],[78.985,3.69383402],[78.988,164.5819618]]]
["bitfinex","SOLUSD",1771828835995,[[78.912,0.50000039],[78.91,13.23337931],[78.909,12.67272724],[78.894,31.68789233],[78.873,54.40783253]],[[78.949,44.33258989],[78.95,13.23337931],[78.963,3.69383402],[78.998,101.26917422],[102.41,5.0]]]
["bitfinex","SOLUSD",1771828865408,[[78.901,0.50000039],[78.9,4.94064329],[78.883,44.36950926],[78.88,4.94064329],[78.863,3.69383402]],[[78.929,12.66961446],[78.939,31.6703883],[78.94,4.94064329],[78.951,50.66434406],[78.952,3.69383402]]]
["bitfinex","SOLUSD",1771828927183,[[78.883,0.48455799],[78.882,12.67716335],[78.874,31.69612293],[78.87,4.95039346],[78.851,101.45647562]],[[78.908,0.49011598],[78.909,12.67292073],[78.91,4.95039346],[78.923,31.67644412],[78.932,3.69383402]]]
["bitfinex","SOLUSD",1771828963120,[[78.87,4.95039346],[78.861,44.38188711],[78.845,62.0],[78.844,101.46575408],[78.832,3.69383402]],[[78.899,0.50000006],[78.91,4.95039346],[78.913,12.67220098],[78.925,31.67576155],[78.96,4.95039346]]]
["bitfinex","SOLUSD",1771828998557,[[78.921,0.49734027],[78.92,4.94254912],[78.911,44.35376562],[78.89,50.70320661]],[[78.945,0.48668602],[78.95,17.60883504],[78.96,31.66182133],[78.972,3.69383402],[79.064,31.66182133]]]
["bitfinex","SOLUSD",1771829071239,[[78.861,13.14554149],[78.86,0.2],[78.851,31.70508615],[78.844,57.46014594],[78.636,49.10687518]],[[78.896,0.45940024],[78.897,12.67475315],[78.9,4.9386188],[78.912,31.68090304],[78.92,4.9386188]]]
["bitfinex","SOLUSD",1771829114687,[[78.87,0.51633761],[78.869,12.67925293],[78.86,0.2],[78.859,31.70202056],[78.846,57.46014594]],[[78.895,0.4948999],[78.9,17.61690968],[78.909,31.68234803],[78.92,4.94259999],[80.933,228.47938031]]]
["bitfinex","SOLUSD",1771829175959,[[79.021,0.53361457],[79.02,107.56770437],[79.018,3.69383402],[79.012,50.62511736],[79.0,50.63276302]],[[79.08,4.93332986],[79.089,44.25394176],[79.09,0.1],[79.102,3.69383402],[79.104,63.20848465]]]
["bitfinex","SOLUSD",1771829210383,[[79.036,0.53361457],[79.035,44.28417788],[79.017,50.62151908],[79.011,50.62525936],[78.987,50.64108501]],[[79.085,16.33845689],[79.087,31.61111994],[79.09,5.02245943],[79.11,63.20340188],[79.111,50.56199283]]]
["bitfinex","SOLUSD",1771829233425,[[79.074,0.53361457],[79.073,44.2628963],[79.053,54.29229281],[79.052,50.59953329],[79.027,57.46014594]],[[79.127,44.23268921],[79.13,4.92245943],[79.143,3.69383402],[79.15,50.53698484],[79.166,12.7]]]
["bitfinex","SOLUSD",1771829292300,[[79.193,0.53361457],[79.191,12.62767687],[79.19,4.90404099],[79.185,31.57157501],[79.16,4.90404099]],[[79.23,49.07927829],[79.251,3.69383402],[79.258,113.55420495],[79.28,4.90404099],[79.293,38.02]]]
["bitfinex","SOLUSD",1771829317927,[[79.213,0.53361457],[79.212,12.62432514],[79.204,31.56404146],[79.2,4.90404099],[79.178,101.03769617]],[[79.24,4.90404099],[79.259,44.15902295],[79.267,63.0780412],[79.272,3.69383402],[79.28,55.35845664]]]
["bitfinex","SOLUSD",1771829342441,[[79.218,0.48553882],[79.21,4.90536023],[79.208,12.62485188],[79.193,31.56809304],[79.173,101.04413584]],[[79.249,0.47337084],[79.25,4.90536023],[79.273,3.69383402],[79.276,157.67697662],[79.28,55.35964005]]]
["bitfinex","SOLUSD",1771829414917,[[79.21,4.90858883],[79.208,12.62493299],[79.195,31.56759267],[79.174,3.69383402],[79.171,113.67798814]],[[79.233,0.50325881],[79.234,12.62084458],[79.25,4.90858883],[79.251,31.5457114],[79.272,54.15303283]]]
["bitfinex","SOLUSD",1771829439468,[[79.174,50.52101329],[79.17,107.36390045],[79.168,70.45007012],[79.153,103.3],[79.152,50.53559474]],[[79.247,0.50325881],[79.248,12.61861498],[79.25,4.89680469],[79.265,3.69383402],[79.272,50.45936302]]]
["bitfinex","SOLUSD",1771829470091,[[79.207,0.47379301],[79.206,3.69383402],[79.203,12.98992418],[79.202,1.26259437],[79.198,309.35124619]],[[79.283,0.48563932],[79.284,12.61288532],[79.29,0.1],[79.296,31.52780597],[79.357,56.88]]]
["bitfinex","SOLUSD",1771829539403,[[79.139,0.73028185],[79.138,3.69383402],[79.135,145.3212864],[79.13,50.54972829],[79.001,34.44379175]],[[79.2,0.64591203],[79.205,12.62559288],[79.22,31.55778802],[79.226,3.69383402],[79.24,4.90624771]]]
["bitfinex","SOLUSD",1771829571415,[[79.131,0.75332832],[79.13,107.41817261],[79.121,50.55503718],[79.12,50.75594663],[79.116,3.69383402]],[[79.181,0.74958779],[79.189,12.62805826],[79.2,15.0085],[79.202,31.5651733],[79.25,50.47331269]]]
["bitfinex","SOLUSD",1771829610541,[[79.087,0.79646226],[79.086,12.64439377],[79.08,0.2],[79.073,0.23828181],[79.031,50.61283065]],[[79.119,0.80560089],[79.12,17.54987991],[79.131,31.59332823],[79.138,3.69383402],[79.148,63.17284926]]]
["bitfinex","SOLUSD",1771829688503,[[79.19,0.808062],[79.189,101.65820374],[79.186,1.26284949],[79.183,63.14486695],[79.176,50.52033532]],[[79.248,0.22130627],[79.249,16.31228977],[79.25,4.91347916],[79.252,31.54528093],[79.323,38.0]]]
["bitfinex","SOLUSD",1771829707325,[[79.205,0.808062],[79.203,3.69383402],[79.2,145.20202018],[79.197,50.50691116],[79.17,5.36086188]],[[79.259,0.79843433],[79.26,4.89849207],[79.269,12.61527204],[79.27,0.1],[79.28,4.99849207]]]
["bitfinex","SOLUSD",1771829734219,[[79.188,70.08832192],[79.181,31.57323095],[79.18,0.80484605],[79.175,103.3],[79.164,3.69383402]],[[79.216,0.81079518],[79.217,12.62355302],[79.22,4.89849207],[79.232,31.55317775],[79.24,4.89849207]]]
["bitfinex","SOLUSD",1771829818818,[[79.174,0.81943107],[79.173,12.6305685],[79.17,4.90484167],[79.16,57.46014594],[79.159,31.58172017]],[[79.218,44.18187785],[79.22,4.90484167],[79.224,54.18406349],[79.236,17.23049461],[79.259,216.76800376]]]
["bitfinex","SOLUSD",1771829865466,[[79.134,0.73405364],[79.13,4.90811061],[79.128,12.6376992],[79.12,0.2],[79.111,31.60080222]],[[79.167,0.75679613],[79.168,44.20978172],[79.17,4.90811061],[79.188,50.5130368],[101.0,12.0]]]
["bitfinex","SOLUSD",1771829955358,[[79.22,4.90315206],[79.217,0.76332274],[79.216,12.62368378],[79.211,49.34116636],[79.204,31.56369851]],[[79.24,0.76353169],[79.241,12.61972968],[79.25,0.1],[79.256,31.5437125],[79.26,5.00315206]]]
["bitfinex","SOLUSD",1771830000635,[[79.181,0.7709274],[79.18,12.62942822],[79.172,49.34116636],[79.17,4.90315206],[79.164,31.57964175]],[[79.207,0.76472265],[79.208,12.62498737],[79.21,4.90315206],[79.212,31.56087461],[79.232,6.60216874]]]
["bitfinex","SOLUSD",1771830033054,[[79.231,0.66951007],[79.23,4.90478732],[79.228,12.62169504],[79.212,31.56087461],[79.2,4.90478732]],[[79.25,0.1],[79.253,0.76858222],[79.255,12.61761617],[79.267,31.53910997],[79.27,5.00478732]]]
["bitfinex","SOLUSD",1771830090302,[[79.31,13.10252326],[79.301,0.04716798],[79.282,31.53293008],[79.265,49.34116636],[79.264,3.69383402]],[[79.333,0.89868857],[79.339,44.11449602],[79.35,13.10252326],[79.354,3.69383402],[79.357,50.40570161]]]
["bitfinex","SOLUSD",1771830116153,[[79.363,12.60024212],[79.361,0.0394796],[79.36,13.08037999],[79.355,31.50375364],[79.334,3.69383402]],[[79.4,13.08037999],[79.421,3.69383402],[79.424,44.06728443],[79.428,50.36007453],[79.433,50.35707293]]]
["bitfinex","SOLUSD",1771830140257,[[79.41,13.06575515],[79.384,107.07447342],[79.38,13.06575515],[79.369,3.69383402]],[[79.44,0.1],[79.447,31.46789396]]]
["bitfinex","SOLUSD",1771830197815,[[79.285,44.14454184],[79.246,103.3],[79.243,50.47752141]],[[79.339,0.94300577],[79.34,13.09260914],[79.344,44.11171606],[79.353,3.69383402],[79.36,50.40346419]]]
["bitfinex","SOLUSD",1771830237437,[[79.335,0.86705902],[79.334,12.60481958],[79.33,13.09260914],[79.319,31.51796705],[79.293,54.13903057]],[[79.366,0.90246488],[79.367,12.59969508],[79.369,31.49844397],[79.37,13.09260914],[79.384,3.69383402]]]
["bitfinex","SOLUSD",1771830247351,[[79.331,0.86705902],[79.33,4.88779478],[79.327,12.60604838],[79.303,3.69383402],[79.292,50.44598177]],[[79.369,0.90246488],[79.37,4.88779478],[79.377,12.59810776],[79.394,54.07606646],[79.396,62.97609086]]]
["bitfinex","SOLUSD",1771830309889,[[79.4,0.79889207],[79.399,157.43271325],[79.394,50.38152536],[79.393,3.69383402],[79.386,50.38638262]],[[79.45,0.1],[79.463,13.39651207],[79.47,4.87919367],[79.472,31.45796599],[79.477,6.57750787]]]
["bitfinex","SOLUSD",1771830338421,[[79.382,0.83677924],[79.381,3.69383402],[79.378,270.85590462],[79.377,12.25338941],[79.355,5.36086188]],[[79.446,0.83709288],[79.447,0.83709287],[79.45,0.1],[79.457,12.58543334],[79.464,31.46094063]]]
["bitfinex","SOLUSD",1771830366734,[[79.411,12.59271385],[79.41,0.80645016],[79.403,31.48468243],[79.389,62.0],[79.384,3.69383402]],[[79.447,0.82446278],[79.448,12.58684925],[79.45,4.87581038],[79.461,31.46197505],[79.474,3.69383402]]]
["bitfinex","SOLUSD",1771830447726,[[79.324,0.86325083],[79.323,12.60667518],[79.311,31.52126089],[79.31,0.2],[79.293,3.69383402]],[[79.357,0.53884261],[79.358,44.10393407],[79.36,4.88523224],[79.383,50.38917735],[79.414,50.36944772]]]
["bitfinex","SOLUSD",1771830491175,[[79.328,0.84251692],[79.327,44.12116933],[79.313,3.69383402],[79.294,112.39324229],[79.291,62.0]],[[79.369,0.48756676],[79.37,4.88523224],[79.379,44.0922662],[79.4,4.88523224],[79.401,50.37738649]]]
["bitfinex","SOLUSD",1771830509275,[[79.142,0.86867999],[79.141,107.4032423],[79.135,50.54620444],[79.134,50.5467876],[78.93,49.10687518]],[[79.206,0.76857059],[79.208,12.62498737],[79.21,4.88861813],[79.223,3.69383402],[79.26,50.46732597]]]
["bitfinex","SOLUSD",1771830581236,[[79.225,1.00933572],[79.224,44.17853175],[79.219,50.49288984],[79.213,3.69383402],[79.211,50.49793035]],[[79.279,0.03482408],[79.289,44.14231481],[79.297,3.69383402],[79.3,5.00120237],[79.332,12.65]]]
["bitfinex","SOLUSD",1771830608988,[[79.142,1.02246482],[79.141,12.63567556],[79.14,0.2],[79.132,31.592679],[79.035,12.62817598]],[[79.179,0.94560675],[79.18,4.90120237],[79.188,44.19861594],[79.2,4.90120237],[79.202,63.13013508]]]
["bitfinex","SOLUSD",1771830673012,[[79.175,45.16542754],[79.157,3.69383402],[79.154,63.16800161],[79.134,62.0],[79.098,31.55472495]],[[79.214,0.89903407],[79.215,12.62387174],[79.22,13.14628963],[79.228,31.55472495],[79.24,6.60108338]]]
["bitfinex","SOLUSD",1771830717157,[[79.149,1.11807346],[79.148,3.69383402],[79.145,259.01825758],[79.14,50.54334091],[79.139,10.92594497]],[[79.222,0.03046267],[79.223,41.10000008],[79.232,12.62129308],[79.24,4.90779582],[79.243,41.84325098]]]
["bitfinex","SOLUSD",1771830740470,[[79.3,13.10583627],[79.262,50.46527937],[79.26,13.10583627]],[[79.319,0.22134889],[79.32,0.1],[79.327,12.60616139],[79.34,44.61609132],[80.382,170.58060469]]]
["bitfinex","SOLUSD",1771830831354,[[79.351,1.03972183],[79.344,44.11171606],[79.32,4.889643]],[[79.404,18.91829572],[79.412,23.12647091]]]
["bitfinex","SOLUSD",1771830865882,[[79.281,0.8466039],[79.28,4.89207696],[79.257,107.24604765],[79.249,50.47368538],[79.244,3.69383402]],[[79.309,1.12363413],[79.318,12.60747875],[79.32,4.89207696],[79.327,54.64180705],[79.334,3.69383402]]]
["bitfinex","SOLUSD",1771830904932,[[79.26,4.89207696],[79.255,44.16125165],[79.252,63.08989047],[79.242,3.69383402],[79.241,50.47831249]],[[79.299,1.17928593],[79.3,4.89207696],[79.32,4.89207696],[79.331,67.24541558],[79.365,12.64]]]
["bitfinex","SOLUSD",1771830990404,[[79.18,4.91225897],[79.16,4.91225897],[79.142,62.0],[79.141,157.94594456],[79.135,50.5465344]],[[79.209,1.17115985],[79.215,6.59301875],[79.216,102.4],[79.217,12.62368632],[79.22,4.91225897]]]
["bitfinex","SOLUSD",1771831015826,[[79.188,44.19861594],[79.183,0.05667025],[79.172,3.69383402],[79.171,50.52305347],[79.167,50.52587706]],[[79.229,1.18124712],[79.23,4.90162973],[79.238,12.62020747],[79.247,31.5472142],[79.262,3.69383402]]]
["bitfinex","SOLUSD",1771831052156,[[79.226,1.20611327],[79.225,107.28936572],[79.219,3.69383402],[79.216,113.61341142]],[[79.273,0.23442083],[79.274,101.52348838],[79.28,4.89929629],[79.281,12.61346761],[79.296,31.52746281]]]
["bitfinex","SOLUSD",1771831149065,[[79.348,1.38628241],[79.347,107.12440292],[79.341,50.41510495],[79.333,50.42035022],[79.332,3.69383402]],[[79.404,12.59382398],[79.405,102.4],[79.417,31.47944502],[79.423,3.69383402],[82.688,321.29912856]]]
["bitfinex","SOLUSD",1771831181079,[[79.317,1.38628241],[79.316,44.12728831],[79.292,3.69383402],[79.291,100.89396272],[79.269,50.4604928]],[[79.369,44.09782156],[79.376,3.69383402],[79.379,102.4],[79.384,50.38847588],[82.029,285.59922538]]]
["bitfinex","SOLUSD",1771831223232,[[79.264,12.61598508],[79.26,0.2],[79.257,1.38628241],[79.249,31.54599085],[79.226,50.48788075]],[[79.289,12.61208994],[79.29,4.88342854],[79.298,31.52695138],[79.316,63.0389833],[79.317,3.69383402]]]
["bitfinex","SOLUSD",1771831304299,[[79.178,1.38628241],[79.177,12.6299304],[79.17,0.2],[79.151,50.5358974],[79.149,50.53700188]],[[79.22,4.90637932],[79.221,77.42389418],[79.224,31.55636841],[79.24,4.90637932],[79.274,50.45842619]]]
["bitfinex","SOLUSD",1771831332226,[[79.196,1.38628241],[79.195,44.19470925],[79.185,50.51461766],[79.163,50.52864104],[78.989,49.10687518]],[[79.25,4.90637932],[79.262,44.15735156],[79.263,77.42389418],[79.268,6.59884818],[79.272,3.69383402]]]
["bitfinex","SOLUSD",1771831377468,[[79.182,1.38628241],[79.181,44.20252333],[79.17,0.2],[79.169,126.3113842],[79.161,50.52975]],[[79.216,36.56030486],[79.229,12.62170347],[79.238,31.55078783],[79.24,4.90560826],[79.242,3.69383402]]]
["bitfinex","SOLUSD",1771831458645,[[79.137,1.35666107],[79.136,44.2276587],[79.122,50.5547092],[79.12,62.55670094],[78.886,49.10687518]],[[79.18,4.91439748],[79.185,12.62872498],[79.19,102.4],[79.2,36.48030625],[79.217,50.49441025]]]
["bitfinex","SOLUSD",1771831492278,[[79.162,1.36067342],[79.161,44.21369107],[79.136,50.54582804],[79.132,50.54811529],[79.087,75.8650695]],[[79.19,4.90873957],[79.2,12.62636462],[79.204,30.68515925],[79.207,31.56295564],[79.22,6.69677836]]]
["bitfinex","SOLUSD",1771831573619,[[79.233,1.15439411],[79.232,44.17407107],[79.22,50.49229992],[79.209,1.26248279],[79.19,50.51124829]],[[79.273,1.12764012],[79.278,12.61395128],[79.28,4.89492784],[79.289,7.11985671],[79.295,31.528056]]]
["bitfinex","SOLUSD",1771831615870,[[79.176,1.14625169],[79.175,12.63024944],[79.171,31.57710813],[79.145,50.5395919],[79.129,62.0]],[[79.2,4.90237251],[79.205,12.62551871],[79.216,31.55928095],[79.217,3.69383402],[79.221,7.11985671]]]
["bitfinex","SOLUSD",1771831675136,[[79.157,3.69383402],[79.154,44.21760112],[79.122,50.55466754],[79.119,50.55627017],[65.456,0.74479]],[[79.209,1.07961631],[79.21,4.90498857],[79.22,31.55785207],[79.229,102.4],[79.238,63.10132719]]]
["bitfinex","SOLUSD",1771831795028,[[79.21,1.39070227],[79.182,3.69383402],[79.179,94.72208539],[79.16,50.53017019],[79.157,62.0]],[[79.24,4.89986793],[79.268,44.15400917],[79.273,102.4],[79.274,3.69383402],[79.277,50.45610302]]]
["bitfinex","SOLUSD",1771831821469,[[79.159,1.48064882],[79.158,3.69383402],[79.155,221.08521253],[79.146,50.53916735],[79.103,103.3]],[[79.229,0.05302488],[79.24,4.89986793],[79.254,3.69383402],[79.257,44.16013726],[79.258,102.4]]]
["bitfinex","SOLUSD",1771831867502,[[79.222,1.51898819],[79.218,44.18187785],[79.202,50.50377515],[79.197,50.50696364],[79.185,62.0]],[[79.257,0.12642659],[79.258,98.33766348],[79.264,12.61615666],[79.27,4.90453125],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1771831943765,[[79.063,1.61661501],[79.062,44.26905466],[79.053,3.69383402],[79.045,50.60384701],[79.042,50.60542325]],[[79.106,102.4],[79.107,12.64114984],[79.11,4.91028866],[79.121,31.59755462],[79.192,38.02040428]]]
["bitfinex","SOLUSD",1771831980456,[[79.127,1.61661501],[79.126,3.69383402],[79.123,44.23492536],[79.122,151.66451808]],[[79.216,44.18299333],[79.25,0.1],[79.253,50.47183427],[79.271,38.03]]]
["bitfinex","SOLUSD",1771832021408,[[79.149,1.61661501],[79.148,44.22095314],[79.133,3.69383402],[79.126,101.1044274],[79.11,62.0]],[[79.188,34.97324277],[79.19,4.91113402],[79.2,31.56587687],[79.222,50.49117453],[79.237,166.3]]]
["bitfinex","SOLUSD",1771832112285,[[79.24,3.69383402],[79.226,50.4879891],[79.213,50.496686]],[[79.288,22.34506679],[79.3,5.00869818],[79.306,31.52349915],[79.336,50.41876076]]]
["bitfinex","SOLUSD",1771832134905,[[79.265,44.15568031],[79.257,9.23425177],[79.251,100.9448323],[79.194,56.82]],[[79.32,13.11714708],[79.329,44.12005697],[79.33,0.1],[79.344,3.69383402],[79.349,50.41037208]]]
["bitfinex","SOLUSD",1771832171727,[[79.287,12.61240808],[79.279,31.53400499],[79.257,50.46830806],[79.253,3.69383402],[65.351,42.41507987]],[[79.319,12.6073198],[79.32,4.89080413],[79.33,31.61402219],[79.34,0.1],[79.344,3.69383402]]]
["bitfinex","SOLUSD",1771832262113,[[79.281,1.56661501],[79.28,44.14732592],[79.275,63.07119018],[79.255,62.0],[79.254,50.47001552]],[[79.33,4.89957599],[79.335,12.60477721],[79.338,31.51075146],[79.339,96.97506719],[79.34,0.1]]]
["bitfinex","SOLUSD",1771832295845,[[79.282,1.56661501],[79.281,3.69383402],[79.278,44.14843966],[79.275,50.45675219],[79.264,50.46427129]],[[79.318,14.77506719],[79.338,12.60445357],[79.34,4.99592423],[79.349,133.90640038],[79.364,3.69383402]]]
["bitfinex","SOLUSD",1771832358200,[[79.477,44.03789775],[79.476,1.49447058],[79.455,50.34295703],[79.454,3.69383402],[79.446,50.34809047]],[[79.51,13.03471303],[79.544,3.69383402],[79.56,13.03471303],[79.563,307.93207893],[79.594,75.38267712]]]
["bitfinex","SOLUSD",1771832386118,[[79.535,1.49447058],[79.534,3.69383402],[79.531,308.05597812],[79.509,18.07395397],[79.496,13.03471303]],[[79.601,1e-08],[79.61,13.03471303],[79.627,3.69383402],[79.63,43.95335823],[79.675,50.20452343]]]
["bitfinex","SOLUSD",1771832403711,[[79.668,1.49447058],[79.667,3.69383402],[79.664,207.11990359],[79.66,50.21286407],[79.659,12.71309209]],[[79.74,13.00858447],[79.758,12.53792722],[79.767,50.14644015],[79.775,50.1411634],[79.783,50.13659507]]]
["bitfinex","SOLUSD",1771832450158,[[79.73,14.39341536],[79.716,43.90580075],[79.697,50.18987283],[79.696,50.19067254],[79.672,63.16787769]],[[79.769,43.87669395],[79.78,12.96240404],[79.79,50.13188303],[79.791,50.13101973],[79.792,3.69383402]]]
["bitfinex","SOLUSD",1771832469563,[[79.681,1.46804778],[79.68,12.96240404],[79.65,43.94224732],[79.639,3.69383402],[79.636,100.4566675]],[[79.73,12.96240404],[79.739,206.92509309],[79.742,3.69383402],[79.747,50.15875762],[79.77,11.90999692]]]
["bitfinex","SOLUSD",1771832493195,[[79.7,1.27048006],[79.685,12.54929853],[79.675,31.37736215],[79.405,49.10687518],[77.503,225.02937424]],[[79.727,1.07639753],[79.728,43.89925747],[79.73,12.96240404],[79.744,102.4],[79.746,50.15925563]]]
["bitfinex","SOLUSD",1771832554354,[[79.61,0.2],[79.605,12.56188635],[79.6,13.20256786],[79.593,31.40959595],[79.59,0.2]],[[79.632,1.05245206],[79.638,43.94886862],[79.64,13.00256786],[79.661,50.21338628],[79.693,50.19279667]]]
["bitfinex","SOLUSD",1771832573354,[[79.541,100.57702428]],[[79.609,12.56139381],[79.61,13.0121756],[79.615,31.40116793],[79.618,93.8795251]]]
["bitfinex","SOLUSD",1771832603278,[[79.54,13.02710585],[79.521,106.89000389],[79.513,3.69383402],[79.508,50.30898305]],[[79.567,0.94168849],[79.58,13.02710585],[79.587,31.41231041],[79.63,6.51660327],[79.632,50.23116646]]]
["bitfinex","SOLUSD",1771832711284,[[79.601,0.63971038],[79.6,4.85809406],[79.586,12.56502399],[79.564,3.69383402],[79.56,105.41005698]],[[79.629,102.4],[79.653,62.77299732],[79.654,3.69383402],[79.68,4.85809406],[79.7,37.88]]]
["bitfinex","SOLUSD",1771832741188,[[79.584,0.56677716],[79.583,12.56549765],[79.58,4.85809406],[79.576,31.41612579],[79.564,3.69383402]],[[79.609,0.58136372],[79.61,4.85809406],[79.614,12.56064606],[79.626,31.39679852],[79.638,75.83618216]]]
["bitfinex","SOLUSD",1771832770436,[[79.584,3.69383402]],[[79.64,4.85855027],[79.647,31.38863446],[79.657,71.25937461],[79.739,12.56098633],[79.787,32.30440553]]]
["bitfinex","SOLUSD",1771832836589,[[79.466,1.15755787],[79.453,12.58603286],[79.45,0.5225716],[79.441,31.46978121],[79.44,13.24600533]],[[79.479,0.32759777],[79.48,13.04600533],[79.5,13.04600533],[79.509,44.02025966],[79.515,3.69383402]]]
["bitfinex","SOLUSD",1771832864792,[[79.485,0.58993015],[79.484,12.5811484],[79.48,13.04268082],[79.473,31.4571813],[79.449,50.34615688]],[[79.517,0.03511659],[79.518,12.575769],[79.519,64.30862802],[79.52,13.04268082],[79.527,31.43622337]]]
["bitfinex","SOLUSD",1771832897331,[[79.51,0.59947743],[79.507,12.57741118],[79.5,4.86441753],[79.492,31.44933334],[79.485,3.69383402]],[[79.53,4.86441753],[79.533,12.57345597],[79.539,0.13855596],[79.545,31.42889873],[79.559,64.30862802]]]
["bitfinex","SOLUSD",1771832990607,[[79.471,0.60810166],[79.47,4.86347872],[79.455,44.05009124],[79.45,0.2],[79.444,50.34938776]],[[79.51,0.56381352],[79.518,12.575769],[79.534,62.86639154],[79.542,102.4],[79.543,50.2877602]]]
["bitfinex","SOLUSD",1771833032843,[[79.481,12.58162328],[79.48,4.87266223],[79.479,31.45474291],[79.465,3.69383402],[79.459,62.92496667]],[[79.515,0.62074942],[79.516,12.57608531],[79.52,4.87266223],[79.528,31.4357551],[79.652,12.57608531]]]
["bitfinex","SOLUSD",1771833134833,[[79.563,0.6203686],[79.562,12.56881425],[79.56,4.86056196],[79.557,31.42401045],[79.534,50.29251004]],[[79.6,1e-08],[79.606,102.4],[79.609,37.9730917],[79.702,12.56328756],[80.308,937.0]]]
["bitfinex","SOLUSD",1771833166478,[[79.503,0.76237154],[79.501,12.57834482],[79.485,31.45213172],[79.473,3.69383402],[79.463,50.33763366]],[[79.55,0.5739874],[79.551,102.4],[79.553,43.99582667],[79.555,3.69383402],[79.557,62.84802091]]]
["bitfinex","SOLUSD",1771833210127,[[79.48,0.2],[79.475,12.58254229],[79.473,1.12926888],[79.47,0.2],[79.466,31.45986537]],[[79.49,4.60174778],[79.494,1.13295042],[79.515,44.01685216],[79.519,102.4],[79.52,4.86777769]]]
["bitfinex","SOLUSD",1771833304684,[[79.483,1.32826528],[79.482,12.58146498],[79.48,4.86819223],[79.478,31.45510876],[79.455,104.37941236]],[[79.516,1.34093023],[79.52,4.86819223],[79.523,12.5750529],[79.529,31.43507399],[79.56,55.1447211]]]
["bitfinex","SOLUSD",1771833357053,[[79.501,14.10712667],[79.49,4.86754428],[79.487,31.45138162],[79.465,3.69383402],[78.895,246.12587807]],[[79.519,1.58822969],[79.52,4.86754428],[79.526,12.57450393],[79.535,62.69898034],[79.539,31.43135686]]]
["bitfinex","SOLUSD",1771833398975,[[79.537,1.4868844],[79.536,12.57292295],[79.524,31.43699606],[79.52,4.86564288],[79.39,12.53452988]],[[79.559,1.52731063],[79.56,4.86564288],[79.588,43.97647885],[79.595,3.69383402],[79.598,166.3]]]
["bitfinex","SOLUSD",1771833511169,[[79.505,1.32549017],[79.504,12.57798349],[79.502,31.44574979],[79.49,4.87032637],[79.488,62.90257648]],[[79.53,5.05554061],[79.539,12.57244873],[79.549,31.42744054],[79.556,6.5737928],[79.565,3.69383402]]]
["bitfinex","SOLUSD",1771833548137,[[79.493,12.579724],[79.492,1.43631402],[79.48,4.87032637],[79.479,31.45473824],[79.465,3.69383402]],[[79.51,5.2598386],[79.518,12.57586816],[79.529,31.43507399],[79.552,62.85241909],[80.466,170.58060469]]]
["bitfinex","SOLUSD",1771833600360,[[79.473,1.59798554],[79.451,207.67517083],[79.445,50.34907276],[79.44,0.2],[79.433,10.35512523]],[[79.52,4.86917208],[79.526,12.57452673],[79.535,3.69383402],[79.539,6.57503484],[79.549,12.01760803]]]
["bitfinex","SOLUSD",1771833660916,[[79.456,52.20431976],[79.449,12.58661873],[79.441,103.3],[79.44,4.87382899],[79.414,3.69383402]],[[79.477,1.40062159],[79.478,12.58209819],[79.484,31.45287101],[79.504,3.69383402],[79.62,12.68209819]]]
["bitfinex","SOLUSD",1771833686139,[[79.432,1.47009743],[79.42,4.87150754],[79.418,12.59160391],[79.402,62.0],[79.4,5.07150754]],[[79.459,1.46840633],[79.46,4.87150754],[79.476,44.03845185],[79.48,4.87150754],[79.494,116.91043745]]]
["bitfinex","SOLUSD",1771833705481,[[79.282,1.47009743],[79.281,12.61336259],[79.28,13.26566998]],[[79.338,12.60430058],[79.34,31.51001492],[79.364,3.69383402]]]
["bitfinex","SOLUSD",1771833757613,[[79.439,12.58821831],[79.437,31.47148054],[79.43,13.07672662],[79.413,62.0],[79.41,50.37133585]],[[79.466,1.58106909],[79.47,13.07672662],[79.479,12.58205804],[79.488,31.45129879],[79.494,3.69383402]]]
["bitfinex","SOLUSD",1771833781414,[[79.383,1.49961764],[79.382,62.0],[79.37,4.87984943]],[[79.44,4.87984943],[79.454,3.69383402]]]
["bitfinex","SOLUSD",1771833838765,[[79.19,0.2],[79.187,12.6282908],[79.185,1.65038433],[79.18,31.57345904],[79.17,0.2]],[[79.219,1.49271539],[79.22,13.0897587],[79.234,44.17295604],[79.247,3.69383402],[79.25,50.47338584]]]
["bitfinex","SOLUSD",1771833862407,[[79.141,1.55784561],[79.14,13.14049761],[79.13,12.83735428],[79.114,3.69383402],[79.112,101.12228572]],[[79.18,13.14049761],[79.19,12.62785705],[79.212,50.49768439],[79.216,50.49536416],[79.218,17.88011682]]]
["bitfinex","SOLUSD",1771833882495,[[79.152,1.55784561],[79.151,12.63407916],[79.142,31.58841188],[79.13,0.2],[79.127,3.69383402]],[[79.18,13.14346498],[79.186,12.62856668],[79.198,31.56656522],[79.211,50.49836307],[79.214,3.69383402]]]
["bitfinex","SOLUSD",1771833972674,[[79.2,1.55784561],[79.199,44.19247717],[79.185,63.1432085],[79.183,3.69383402],[79.176,50.51976684]],[[79.24,4.9063175],[79.273,3.69383402],[79.278,12.65],[79.301,50.44096988],[79.331,37.95786676]]]
["bitfinex","SOLUSD",1771834001326,[[79.107,1.25917283],[79.106,3.69383402],[79.103,158.02181964],[79.1,0.2],[79.094,50.57257384]],[[79.159,0.61770338],[79.17,4.9034304],[79.174,31.57624843],[79.222,50.49128012],[79.229,50.48714021]]]
["bitfinex","SOLUSD",1771834029855,[[79.142,1.14891959],[79.141,3.69383402],[79.138,107.40731379],[79.133,98.18759986],[79.124,101.10712298]],[[79.199,12.62642205],[79.2,4.9034304],[79.211,31.56166767],[79.233,10.29612205],[79.24,55.38309082]]]
["bitfinex","SOLUSD",1771834103515,[[79.08,0.2],[79.07,0.2],[79.067,12.64742195],[79.06,0.81250721],[79.051,31.62490836]],[[79.09,13.17562366],[79.092,12.6436206],[79.104,31.60427209],[79.122,3.69383402],[79.124,63.19244813]]]
["bitfinex","SOLUSD",1771834126116,[[79.103,45.05861671],[79.093,3.69383402],[79.085,50.57789852],[79.084,47.63988106],[79.081,50.58090602]],[[79.15,13.17562366],[79.183,3.69383402],[79.192,208.35437921],[79.195,50.50856321],[79.199,15.38454126]]]
["bitfinex","SOLUSD",1771834159742,[[79.072,0.79909924],[79.071,47.63988106],[79.057,107.51736088],[79.056,103.3],[79.053,3.69383402]],[[79.11,13.17818613],[79.112,12.64031399],[79.126,31.59517731],[79.14,13.17818613],[79.142,3.69383402]]]
["bitfinex","SOLUSD",1771834260646,[[79.064,0.60623179],[79.063,35.96898031],[79.062,12.64830133],[79.056,31.6231532],[79.041,33.2441447]],[[79.095,12.6430431],[79.1,36.52563133],[79.108,6.6096161],[79.121,63.19441848],[79.217,31.60558191]]]
["bitfinex","SOLUSD",1771834306082,[[79.133,48.60593328],[79.13,0.62360665],[79.129,31.59378357],[79.106,33.2441447],[79.054,56.94]],[[79.159,0.03474971],[79.16,4.91077021],[79.164,12.63214418],[79.17,0.1],[79.176,31.57549782]]]
["bitfinex","SOLUSD",1771834336000,[[79.068,0.62360665],[79.067,44.26625519],[79.052,101.19845154],[79.05,0.2],[79.043,50.60494143]],[[79.11,4.91077021],[79.114,12.6401051],[79.126,31.59532454],[79.137,3.69383402],[79.16,4.91077021]]]
["bitfinex","SOLUSD",1771834471424,[[79.151,0.63523004],[79.15,12.63423878],[79.146,31.58689253],[79.128,63.18825924],[79.12,50.55581598]],[[79.183,12.6291129],[79.187,0.12277073],[79.19,4.91126073],[79.195,31.56803235],[79.2,0.1]]]
["bitfinex","SOLUSD",1771834509144,[[79.204,0.61451106],[79.203,44.19024531],[79.183,3.69383402],[79.178,50.5187804],[79.166,101.05242571]],[[79.239,0.51741665],[79.24,4.91126073],[79.248,12.61861498],[79.259,31.54239488],[79.26,0.1]]]
["bitfinex","SOLUSD",1771834536886,[[79.189,0.63231497],[79.184,12.62866614],[79.173,31.57633721],[79.163,31.05049604],[79.152,50.53514361]],[[79.21,17.60365024],[79.226,31.5552975],[79.232,3.69383402],[79.237,6.60101779],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1771834636067,[[79.094,0.73319353],[79.085,12.64457064],[79.074,31.05049604],[79.073,31.61601712],[79.061,33.2441447]],[[79.128,0.02075276],[79.129,44.23157123],[79.13,4.91245447],[79.133,6.6095252],[79.139,63.17997447]]]
["bitfinex","SOLUSD",1771834671493,[[79.107,0.73319353],[79.097,12.64256221],[79.083,31.61200579],[79.079,31.05049604],[79.071,3.69383402]],[[79.134,0.05541566],[79.139,44.22598212],[79.14,4.92014995],[79.148,63.17279105],[79.182,50.51685299]]]
["bitfinex","SOLUSD",1771834710623,[[79.156,0.73319353],[79.155,12.63344071],[79.153,31.05049604],[79.147,31.58648151],[79.132,63.18556336]],[[79.188,0.07839208],[79.189,12.62801651],[79.19,4.90871993],[79.198,31.56680801],[79.219,63.11628427]]]
["bitfinex","SOLUSD",1771834809023,[[79.081,0.78530971],[79.08,0.2],[79.074,12.64628502],[79.061,31.62076484],[79.041,3.69383402]],[[79.109,44.24275366],[79.11,4.90835403],[79.131,3.69383402],[79.132,65.0809325],[79.14,50.54397383]]]
["bitfinex","SOLUSD",1771834841755,[[79.021,0.78530971],[79.02,12.8549947],[79.014,25.84354962],[78.99,33.2441447],[78.904,25.84354962]],[[79.04,17.57910619],[79.043,0.02015212],[79.049,31.62595352],[79.061,3.69383402],[79.063,63.24149341]]]
["bitfinex","SOLUSD",1771834931231,[[78.883,0.62242513],[78.882,44.37007174],[78.88,0.2],[78.866,50.71881984],[78.863,50.72028318]],[[78.938,0.03346509],[78.94,4.9319337],[78.946,3.69383402],[78.949,44.33241712],[78.96,4.9319337]]]
["bitfinex","SOLUSD",1771834965044,[[78.911,0.65778776],[78.91,25.59839812],[78.903,44.35826267],[78.892,33.2441447],[78.891,50.70277846]],[[78.959,0.67067105],[78.96,4.94227736],[78.964,31.66001049],[78.971,12.66287624],[78.972,15.32593722]]]
["bitfinex","SOLUSD",1771835001491,[[78.874,1.17747612],[78.873,12.67857944],[78.871,25.59839812],[78.862,31.70057795],[78.857,33.2441447]],[[78.902,12.67394996],[78.903,1.14341976],[78.904,31.68407178],[78.91,4.94227736],[78.925,3.69383402]]]
["bitfinex","SOLUSD",1771835100185,[[78.822,1.28634445],[78.82,12.88705971],[78.804,31.72413482],[78.784,3.69383402],[78.554,91.47406074]],[[78.859,1.37229608],[78.87,49.32558345],[78.879,6.59319291],[78.88,114.09837087],[78.885,3.69383402]]]
["bitfinex","SOLUSD",1771835118497,[[78.83,1.35321655],[78.829,260.05657811],[78.827,3.69383402],[78.824,50.74596569],[78.796,5.36086188]],[[78.889,1.42127022],[78.905,12.67351326],[78.919,31.67843042],[78.933,50.67594159],[78.966,50.65519592]]]
["bitfinex","SOLUSD",1771835151634,[[78.881,2.12759997],[78.875,44.3740095],[78.874,19.23432999],[78.853,33.2441447],[78.85,3.69383402]],[[78.91,17.61387224],[78.919,31.67804964],[78.939,3.69383402],[78.96,11.53566854],[78.988,38.11701924]]]
["bitfinex","SOLUSD",1771835230926,[[78.971,2.12759997],[78.97,12.66303659],[78.969,19.23432999],[78.959,31.66188772],[78.954,33.2441447]],[[79.0,4.93693592],[79.009,44.29875076],[79.01,0.1],[79.02,0.1],[79.028,63.26920856]]]
["bitfinex","SOLUSD",1771835278468,[[78.979,2.12759997],[78.977,107.62627093],[78.976,19.23432999]],[[79.058,63.24482894],[79.065,166.3],[79.078,50.58333813],[79.08,5.03283481],[79.081,76.23]]]
["bitfinex","SOLUSD",1771835328425,[[78.95,1.51121937],[78.949,158.33006116],[78.939,63.34004737],[78.935,3.69383402],[78.933,1.26689724]],[[79.01,4.93302887],[79.018,31.63836087],[79.02,0.1],[79.029,3.69383402],[79.076,50.58459891]]]
["bitfinex","SOLUSD",1771835438617,[[78.893,1.45933947],[78.892,62.0],[78.888,158.45248959],[78.881,103.3],[78.879,50.70997509]],[[78.947,1.47115713],[78.948,12.66662193],[78.95,4.94038496],[78.958,31.66246583],[78.966,3.69383402]]]
["bitfinex","SOLUSD",1771835481839,[[78.944,1.46106025],[78.943,44.33578657],[78.924,62.0],[78.923,50.68227464],[78.917,106.99383402]],[[78.979,0.06933442],[78.98,4.93874413],[78.999,44.30435828],[79.0,4.93874413],[79.014,6.6208666]]]
["bitfinex","SOLUSD",1771835527413,[[78.98,1.46106025],[78.979,12.66159358],[78.969,62.0],[78.956,63.32618991],[78.95,50.66474267]],[[79.01,0.1],[79.019,31.63796049],[79.02,5.03176611],[79.026,3.69383402],[79.074,50.58584554]]]
["bitfinex","SOLUSD",1771835634197,[[78.84,1e-08],[78.831,1.46106025],[78.83,0.2],[78.827,12.68592846],[78.822,62.0]],[[78.859,12.68086077],[78.86,4.94947003],[78.863,31.7007608],[78.88,4.94947003],[78.886,3.69383402]]]
["bitfinex","SOLUSD",1771835663919,[[78.836,1.46106025],[78.835,12.68472125],[78.833,62.0],[78.829,31.71421684],[78.82,0.2]],[[78.87,4.94947003],[78.878,31.69463078],[78.879,12.6776455],[78.886,3.69383402],[78.92,4.94947003]]]
["bitfinex","SOLUSD",1771835757524,[[78.82,0.2],[78.81,0.2],[78.807,1.15969051],[78.801,74.69014647],[78.618,49.5874063]],[[78.83,4.95251736],[78.832,12.6852282],[78.847,3.69383402],[78.85,31.70577045],[78.867,50.71835569]]]
["bitfinex","SOLUSD",1771835795660,[[78.81,0.2],[78.802,1.07094345],[78.799,12.69051093],[78.79,31.72963519]],[[78.827,1.07462683],[78.828,12.68584766],[78.83,4.95251736],[78.836,31.71147709],[78.855,3.69383402]]]
["bitfinex","SOLUSD",1771835831661,[[78.778,28.74390947],[78.777,12.69406044],[78.773,1.03891669],[78.771,31.73717759],[78.77,0.2]],[[78.805,1.0625972],[78.806,12.68938913],[78.81,4.95288445],[78.816,31.71957507],[78.838,63.42119691]]]
["bitfinex","SOLUSD",1771835915227,[[78.75,0.2],[78.746,12.69900681],[78.745,1.14422402],[78.737,31.7509942],[78.724,3.69383402]],[[78.779,12.69373817],[78.78,4.95252972],[78.787,31.73112315],[78.8,4.95252972],[78.801,63.45129645]]]
["bitfinex","SOLUSD",1771835949676,[[78.748,1.14468037],[78.747,44.44613762],[78.737,28.74390947],[78.734,3.69383402],[78.721,217.62723139]],[[78.785,1.12382038],[78.79,36.69257899],[78.808,63.44545342],[78.862,28.74390947],[78.867,38.16]]]
["bitfinex","SOLUSD",1771835986312,[[78.816,1.16419687],[78.815,12.68794011],[78.798,28.45235925],[78.794,3.69383402],[78.793,63.45737537]],[[78.848,1.14256307],[78.86,5.06250213],[78.862,31.70134645],[78.908,50.69206409],[78.916,50.68685484]]]
["bitfinex","SOLUSD",1771836084480,[[78.786,13.84221938],[78.774,31.73621013],[78.764,3.69383402],[78.755,28.45235925],[64.874,31.69563991]],[[78.807,0.22317671],[78.808,12.68906709],[78.81,4.95503588],[78.819,31.71855171],[78.84,4.95503588]]]
["bitfinex","SOLUSD",1771836138140,[[78.74,0.2],[78.735,1.20571577],[78.727,31.75522196],[78.704,3.69383402],[78.674,108.04227553]],[[78.759,0.24707196],[78.76,4.95658945],[78.774,31.73647198],[78.792,63.45842491],[78.793,3.69383402]]]
["bitfinex","SOLUSD",1771836189179,[[78.734,1.26023457],[78.733,12.70115453],[78.721,31.75772665],[78.694,3.69383402],[78.69,51.0323764]],[[78.759,12.69696161],[78.76,4.96338893],[78.765,31.7402282],[78.778,3.69383402],[78.787,6.6392243]]]
["bitfinex","SOLUSD",1771836314961,[[78.752,1.27811762],[78.751,12.69825145],[78.747,46.4259768],[78.742,31.74925706],[78.725,103.3]],[[78.766,0.0860526],[78.77,4.9620505],[78.771,12.69506817],[78.785,31.73194537],[78.813,112.73059832]]]
["bitfinex","SOLUSD",1771836356820,[[78.711,1.28317133],[78.71,4.96380586],[78.694,44.47607186],[78.693,0.2504661],[78.69,0.2]],[[78.747,14.02348733],[78.75,4.96380586],[78.76,31.74230994],[78.767,6.63968877],[78.798,50.7632195]]]
["bitfinex","SOLUSD",1771836414764,[[78.717,31.75918732],[78.713,46.4259768],[78.694,103.3],[78.675,50.84193017],[78.667,50.84701462]],[[78.76,4.96064025],[78.769,44.43372392],[78.782,63.46683494],[78.79,50.767975],[78.792,3.69383402]]]
["bitfinex","SOLUSD",1771836498574,[[78.614,1.32207337],[78.613,44.5218984],[78.61,0.2],[78.609,50.88450309],[78.602,3.69383402]],[[78.67,17.66687288],[78.672,6.64343102],[78.683,31.77341013],[78.692,3.69383402],[78.7,10.62998638]]]
["bitfinex","SOLUSD",1771836525906,[[78.689,1.32207337],[78.688,12.70841805],[78.672,31.77715801],[78.667,36.78325419],[78.654,50.85564624]],[[78.72,13.32103175],[78.739,44.45102279],[78.748,50.7954884],[78.752,3.69383402],[78.754,63.48927072]]]
["bitfinex","SOLUSD",1771836601472,[[78.796,1.15377128],[78.795,3.69383402],[78.78,24.23615386],[78.779,310.99658534],[78.753,9.2751551]],[[78.838,1.14320362],[78.839,12.68407767],[78.84,5.05222538],[78.86,0.1],[78.88,55.76276051]]]
["bitfinex","SOLUSD",1771836633410,[[78.76,3.69383402],[78.758,1.12611098],[78.757,44.44049417],[78.755,3.69383402],[78.752,24.23615386]],[[78.799,1.1356655],[78.805,12.68960091],[78.81,4.95900818],[78.817,31.7193119],[78.842,3.69383402]]]
["bitfinex","SOLUSD",1771836672920,[[78.786,1.13682018],[78.785,44.42470012],[78.774,24.23615386],[78.773,63.47340596],[78.771,3.69383402]],[[78.826,1.10278304],[78.827,12.68601735],[78.84,5.05156131],[78.841,31.70962751],[78.888,50.70534367]]]
["bitfinex","SOLUSD",1771836762908,[[78.763,1.16386332],[78.762,22.2305006],[78.761,107.92143317],[78.757,54.48234279],[78.749,63.49286975]],[[78.81,4.95084975],[78.821,12.68700998],[78.836,31.71172304],[78.837,3.69383402],[78.84,4.95084975]]]
["bitfinex","SOLUSD",1771836812363,[[78.784,1.19653531],[78.783,44.42582789],[78.782,14.3300393],[78.727,50.80809572],[78.645,44.99170174]],[[78.81,4.95640754],[78.812,0.02249315],[78.819,12.68729621],[78.832,31.71330263],[78.838,6.6148136]]]
["bitfinex","SOLUSD",1771836843776,[[78.84,44.39370877],[78.821,50.74770162],[78.819,50.74859331],[78.813,50.75267098],[78.805,50.7577465]],[[78.907,12.67314686],[78.91,0.1]]]
["bitfinex","SOLUSD",1771836965599,[[78.825,1.08763469],[78.824,44.40271997],[78.822,14.07594865],[78.82,3.69383402],[78.815,63.43970056]],[[78.874,12.67844917],[78.875,1.04088592],[78.88,4.95379363],[78.886,31.69135317],[78.903,10.32280228]]]
["bitfinex","SOLUSD",1771837028556,[[78.831,1.02188134],[78.83,56.45791444],[78.813,103.3],[78.783,65.49450342],[78.666,90.76732431]],[[78.867,0.2182735],[78.87,4.94711754],[78.871,12.67893582],[78.885,31.69182181],[78.887,6.63057534]]]
["bitfinex","SOLUSD",1771837061494,[[78.869,1.13129841],[78.848,1.26826298],[78.847,3.69383402],[78.844,114.93205864],[78.843,325.46632282]],[[78.92,0.1],[78.93,0.1],[78.933,12.66902129],[78.94,5.04812008],[78.948,31.66668493]]]
["bitfinex","SOLUSD",1771837194394,[[78.861,0.95538562],[78.86,4.94465372],[78.852,12.6819865],[78.845,43.33983972],[78.84,4.94465372]],[[78.887,0.90963503],[78.888,12.67619916],[78.89,4.94465372],[78.894,31.68826088],[78.909,63.36412829]]]
["bitfinex","SOLUSD",1771837220018,[[78.941,0.88905652],[78.94,4.93804275],[78.922,11.63205864],[78.92,4.93804275],[78.913,107.71355796]],[[78.968,0.86914091],[78.97,12.76306984],[78.98,5.03804275],[78.983,31.65270013],[78.998,50.63454125]]]
["bitfinex","SOLUSD",1771837249520,[[78.981,0.96362358],[78.98,4.93804275],[78.962,107.64671613],[78.96,4.93804275],[78.951,50.66415118]],[[79.01,0.1],[79.02,4.93804275],[79.021,12.65497905],[79.031,31.63340523],[79.04,4.93804275]]]
["bitfinex","SOLUSD",1771837328190,[[78.943,0.79202126],[78.942,12.66752805],[78.93,4.93412284],[78.927,31.67483877],[78.92,0.2]],[[78.968,0.733544],[78.969,12.66319695],[78.97,4.93412284],[78.978,31.65475984],[78.993,63.29674781]]]
["bitfinex","SOLUSD",1771837359102,[[78.94,0.69202679],[78.936,12.66849092],[78.93,4.93634257],[78.92,0.2],[78.914,10.20978357]],[[78.97,4.93634257],[78.975,0.69847692],[78.992,3.69383402],[78.995,44.30660168],[79.0,4.93634257]]]
["bitfinex","SOLUSD",1771837391638,[[78.984,12.66079205],[78.983,31.65199618],[78.98,13.19696891],[78.955,10.20978357],[78.954,101.3243548]],[[79.019,0.61802121],[79.02,13.19696891],[79.038,12.652142],[79.05,0.1],[79.054,50.59878149]]]
["bitfinex","SOLUSD",1771837478800,[[78.997,12.65870855],[78.99,4.92387266],[78.978,3.69383402],[78.975,4.7],[78.973,50.65013195]],[[79.03,4.92387266],[79.039,0.27551132],[79.059,44.2707345],[79.065,50.59152924],[79.07,0.1]]]
["bitfinex","SOLUSD",1771837521944,[[78.942,0.82754771],[78.94,0.2],[78.92,0.2],[78.91,0.2],[78.896,50.69918475]],[[78.968,0.40728957],[78.97,4.93279746],[78.995,63.29524463],[79.0,4.93279746],[79.02,139.39517707]]]
["bitfinex","SOLUSD",1771837621836,[[79.071,0.98112263],[79.07,4.93304888],[79.062,44.26905466],[79.049,1.32960704],[79.035,103.3]],[[79.1,17.67533276],[79.109,31.6019669],[79.12,4.93304888],[79.131,63.18643898],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771837681199,[[79.03,0.98112263],[79.027,12.65384304],[79.02,4.92655772],[79.015,1.32960704],[79.011,31.64101112]],[[79.05,4.92655772],[79.074,63.23203026],[79.079,44.25953792],[79.084,57.19309243],[79.092,15.291092]]]
["bitfinex","SOLUSD",1771837728721,[[79.057,0.98112263],[79.056,12.64926128],[79.05,4.92540991],[79.043,1.32960704],[79.042,31.62840468]],[[79.089,12.64398336],[79.09,36.53512539],[79.11,63.20387322],[79.114,6.6115523],[79.117,3.69383402]]]
["bitfinex","SOLUSD",1771837814174,[[78.969,0.78484047],[78.968,12.6633573],[78.96,4.92279649],[78.953,1.32960704],[78.952,31.66455409]],[[78.995,0.73408791],[78.996,12.6588688],[78.999,31.6459702],[79.0,4.92279649],[79.02,6.61723405]]]
["bitfinex","SOLUSD",1771837846526,[[78.982,0.81987231],[78.975,1.32960704],[78.974,12.66239521],[78.972,31.65659268],[78.97,4.93074385]],[[78.999,0.72500507],[79.0,4.93074385],[79.006,12.65733884],[79.019,31.63802614],[79.033,63.26519743]]]
["bitfinex","SOLUSD",1771837895171,[[79.088,12.64414323],[79.087,0.91312068],[79.082,31.61275637],[79.08,4.92308054],[79.055,3.69383402]],[[79.109,0.91747234],[79.11,4.92308054],[79.116,12.63978329],[79.13,0.1],[79.132,31.59311022]]]
["bitfinex","SOLUSD",1771838010575,[[79.049,12.6503814],[79.048,1.31461764],[79.047,31.6267537],[79.03,4.92311077],[79.021,103.3]],[[79.069,0.27565437],[79.07,4.92311077],[79.077,12.64593878],[79.09,31.60990089],[79.101,6.59662033]]]
["bitfinex","SOLUSD",1771838063602,[[79.024,13.98123846],[79.012,31.64059329],[79.01,4.92311077],[78.995,3.69383402],[78.925,12.64926128]],[[79.049,0.44442297],[79.05,4.92311077],[79.056,12.64926128],[79.06,31.62176667],[79.08,4.92311077]]]
["bitfinex","SOLUSD",1771838106337,[[79.052,1.35761892],[79.041,44.28081627],[79.04,4.92570198],[79.033,3.69383402],[79.021,50.61934688]],[[79.08,4.92570198],[79.081,0.51995294],[79.089,44.25394176],[79.107,50.56478967],[79.133,166.3]]]
["bitfinex","SOLUSD",1771838190410,[[79.14,14.04178547],[79.133,31.59227772],[79.13,4.91047252],[79.096,12.6351966],[78.897,49.49870833]],[[79.167,1.48973883],[79.168,12.6313662],[79.17,4.91047252],[79.182,31.57302882],[79.2,4.91047252]]]
["bitfinex","SOLUSD",1771838232828,[[79.063,1.39632954],[79.062,44.26905466],[79.06,4.91047252],[79.042,50.60543956],[79.041,50.60605517]],[[79.098,1.43662191],[79.1,4.91047252],[79.116,31.59917083],[79.12,4.91047252],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1771838291184,[[79.008,1.43586743],[79.007,12.65710633],[79.003,31.64432217],[79.0,5.11958899],[78.99,0.2]],[[79.034,1.3482055],[79.04,17.57151036],[79.048,31.6263536],[79.054,6.61468808],[79.12,0.1]]]
["bitfinex","SOLUSD",1771838362642,[[78.951,1.57265302],[78.95,0.2],[78.94,0.2],[78.939,31.66964474],[78.93,5.13016365]],[[78.97,4.93016365],[78.983,12.66095235],[78.99,31.64991691],[79.0,4.93016365],[79.003,63.28882513]]]
["bitfinex","SOLUSD",1771838394673,[[78.941,1.65451133],[78.94,4.9379305],[78.922,44.34758368],[78.92,5.1379305],[78.913,50.68852515]],[[78.969,0.09727272],[78.97,4.9379305],[78.973,12.66255555],[78.979,31.65414105],[78.993,3.69383402]]]
["bitfinex","SOLUSD",1771838511609,[[78.918,1.68078248],[78.917,12.67154098],[78.91,5.1392518],[78.909,31.68195594],[78.9,0.2]],[[78.94,1.37079415],[78.947,12.66681885],[78.95,4.9392518],[78.956,31.66320482],[79.007,50.62904598]]]
["bitfinex","SOLUSD",1771838572129,[[78.933,1.87734324],[78.931,12.66929343],[78.92,4.93727753],[78.916,31.67920238],[78.894,50.70094043]],[[78.959,0.02377532],[78.96,4.93727753],[78.969,44.32118932],[78.984,69.92444868],[78.993,54.33128298]]]
["bitfinex","SOLUSD",1771838627592,[[78.913,12.67218329],[78.91,0.2],[78.901,31.68518279],[78.9,5.1385094]],[[78.937,1.77703514],[78.938,12.66816995],[78.94,4.9385094],[78.946,31.66721556],[78.96,4.9385094]]]
["bitfinex","SOLUSD",1771838731473,[[78.992,1.55401302],[78.991,12.65967008],[78.981,31.65301934],[78.98,4.93332679],[78.972,103.3]],[[79.017,1.31205346],[79.018,12.65534435],[79.02,4.93332679],[79.028,31.63442215],[79.034,6.60316057]]]
["bitfinex","SOLUSD",1771838797133,[[79.031,1.14277422],[79.03,4.92773323],[79.008,44.29931146],[79.002,103.3],[78.948,31.62655062]],[[79.059,12.64878542],[79.063,0.70578387],[79.07,36.6456395],[79.08,0.1],[79.083,3.69383402]]]
["bitfinex","SOLUSD",1771838839652,[[79.039,0.9987198],[79.038,12.652142],[79.03,4.92416697],[79.024,31.63582908],[79.011,63.28168045]],[[79.062,13.73634679],[79.07,5.02416697],[79.071,31.61744622],[79.08,0.1],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1771838942956,[[79.153,0.93432082],[79.152,12.63391954],[79.141,31.58884158],[79.14,4.91270503],[79.12,55.46823266]],[[79.17,4.91270503],[79.172,0.52106413],[79.182,12.62918874],[79.2,4.91270503],[79.246,50.47615162]]]
["bitfinex","SOLUSD",1771838969570,[[79.261,0.95019127],[79.26,4.91270503],[79.243,44.16793911],[79.241,50.478844],[79.24,4.91270503]],[[79.313,3.69383402],[79.324,6.59491196],[79.341,50.41545007],[79.349,50.41030423],[79.366,50.39983455]]]
["bitfinex","SOLUSD",1771838999200,[[79.213,0.88961482],[79.212,44.18522445],[79.2,4.90033139],[79.197,63.13370455],[79.186,50.51390042]],[[79.24,5.82400819],[79.25,12.61840849],[79.261,31.54161055],[79.263,3.69383402],[79.349,56.86]]]
["bitfinex","SOLUSD",1771839072240,[[79.361,0.81508232],[79.36,13.08457627],[79.351,12.60223563],[79.344,50.41281556],[79.335,50.41871003]],[[79.399,0.78247993],[79.4,13.08457627],[79.408,12.5931896],[79.423,3.69383402],[79.441,50.35226523]]]
["bitfinex","SOLUSD",1771839093671,[[79.385,0.83114799],[79.384,44.08948905],[79.38,13.08457627],[79.369,50.39718906],[79.368,50.39813169]],[[79.429,0.76357942],[79.43,13.08457627],[79.443,31.46926016],[79.46,62.92509389],[79.466,50.33615025]]]
["bitfinex","SOLUSD",1771839111061,[[79.503,0.8302973],[79.502,12.57829991],[79.49,13.05488758],[79.462,100.67705318],[79.456,1.25855819]],[[79.52,13.05488758],[79.537,0.04615656],[79.539,12.57244873],[79.547,31.42823347],[79.556,6.57541938]]]
["bitfinex","SOLUSD",1771839148418,[[79.673,0.96533288],[79.672,43.93011346],[79.67,13.05488758],[79.623,50.23667173],[79.621,50.23772951]],[[79.709,0.8739221],[79.71,13.05488758],[79.733,31.35484928],[79.74,13.05488758]]]
["bitfinex","SOLUSD",1771839164405,[[79.73,13.05488758],[79.727,0.96533288],[79.705,62.73132174],[79.704,50.18510983],[79.696,50.19030527]],[[79.769,0.8739221],[79.77,13.05488758],[79.788,12.53321301],[79.8,13.05488758],[79.805,53.81624653]]]
["bitfinex","SOLUSD",1771839181531,[[79.911,1.1079097],[79.86,16.63706378],[79.839,13.13712537],[79.832,473.74796551],[79.819,5.36086188]],[[79.954,6.54545482],[79.96,12.94322976],[79.996,50.00296723],[80.003,49.99872775],[80.018,193.70641605]]]
["bitfinex","SOLUSD",1771839225973,[[79.893,1.35720642],[79.892,12.51689781],[79.89,12.94322976],[79.88,31.29662873],[79.861,100.1730882]],[[79.93,12.94322976],[79.936,43.78502801],[79.956,112.56288859],[79.964,50.02277474],[79.965,3.69383402]]]
["bitfinex","SOLUSD",1771839245405,[[79.82,0.2],[79.81,44.22169615],[79.807,1.50651111],[79.791,50.1306359]],[[79.839,1.41954622],[79.85,12.89748597],[79.86,31.30478337],[79.878,50.07670155],[79.885,3.69383402]]]
["bitfinex","SOLUSD",1771839269260,[[79.814,43.85195578],[79.81,12.89748597],[79.806,0.5968003],[79.789,50.13220618],[79.711,12.89748597]],[[79.846,1.54125953],[79.847,12.52395205],[79.85,12.89748597],[79.859,31.30529329],[79.882,62.59273445]]]
["bitfinex","SOLUSD",1771839324741,[[79.91,4.83084342],[79.901,1.39843648],[79.881,93.88966085],[79.88,4.83084342],[79.875,50.07787163]],[[79.92,0.1],[79.936,1.49037104],[79.944,12.50884617],[79.95,4.83084342],[79.953,31.26869665]]]
["bitfinex","SOLUSD",1771839355181,[[79.905,1.48778645],[79.904,12.51494286],[79.894,31.29145642],[79.89,4.81718808],[79.881,62.59262755]],[[79.96,4.81718808],[79.964,50.02275158],[79.999,50.00124411],[81.16,3.49],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1771839419127,[[79.956,1.03331319],[79.933,106.33905895],[79.931,16.16641217],[79.917,50.05163551],[79.906,50.05825477]],[[79.989,1.05794495],[79.99,4.81039987],[80.0,4.81039987],[80.009,43.74507867],[80.017,62.48728722]]]
["bitfinex","SOLUSD",1771839432220,[[80.194,12.46960666],[80.192,193.28611331],[80.14,74.86875265]],[[80.247,1.05794495],[80.266,3.69383402],[80.295,49.81687425],[80.303,99.62340854],[80.319,49.80193142]]]
["bitfinex","SOLUSD",1771839447539,[[80.351,1.15172496],[80.35,12.82504452],[80.348,43.56037347],[80.33,49.79415123],[80.326,56.2]],[[80.389,1.22674892],[80.398,12.4381536],[80.4,12.82504452],[80.419,31.08740768],[80.431,3.69383402]]]
["bitfinex","SOLUSD",1771839490707,[[80.341,12.44694489],[80.339,31.11813689],[80.338,1.4626588],[80.319,49.80139518],[80.318,49.8015688]],[[80.379,1.52464742],[80.38,12.7820141],[80.399,43.53287975],[80.415,49.74226856],[80.418,3.69383402]]]
["bitfinex","SOLUSD",1771839506507,[[80.353,1.7591126],[80.352,43.55834327],[80.35,12.7820141],[80.325,49.7976367],[80.301,1.2453145]],[[80.388,12.43966761],[80.389,1.74636313],[80.402,31.09380178],[80.423,62.1713784],[102.0,34.595]]]
["bitfinex","SOLUSD",1771839526041,[[80.281,1.7591126],[80.28,12.7820141],[80.279,43.59795213],[80.266,49.83408497],[80.26,49.83789201]],[[80.32,14.52837723],[80.323,12.44979764],[80.336,31.11941107],[80.362,62.21892935],[80.385,49.76080904]]]
["bitfinex","SOLUSD",1771839587109,[[80.273,2.04556775],[80.272,43.60175403],[80.27,12.77715849],[80.256,124.6012759],[80.252,49.84252688]],[[80.31,12.77715849],[80.313,2.12950379],[80.316,12.45090708],[80.328,31.12273621],[80.34,12.77715849]]]
["bitfinex","SOLUSD",1771839609962,[[80.168,2.30252041],[80.161,12.47489427],[80.16,12.98212318],[80.144,49.90971555],[79.658,169.7098571]],[[80.2,12.78212318],[80.219,43.63056133],[80.236,3.69383402],[80.237,49.85274515],[80.245,49.84740467]]]
["bitfinex","SOLUSD",1771839637389,[[80.209,2.30252041],[80.179,62.36046845],[80.167,49.89536818],[80.163,65.68027314],[80.152,49.90502903]],[[80.249,0.15305793],[80.25,12.81450929],[80.259,12.45966184],[80.278,49.82722261],[80.28,12.81450929]]]
["bitfinex","SOLUSD",1771839689213,[[80.181,2.52977196],[80.18,12.79873355],[80.172,43.65613929],[80.153,49.90446824],[80.149,49.90667704]],[[80.214,12.4668046],[80.218,0.03139354],[80.22,12.79873355],[80.23,31.16065699],[80.246,3.69383402]]]
["bitfinex","SOLUSD",1771839720546,[[80.189,2.44538441],[80.18,12.79873355],[80.161,12.47489427],[80.157,49.9015602],[80.153,49.90425907]],[[80.219,2.4045595],[80.22,12.79873355],[80.239,12.46276748],[80.255,49.84158784],[80.257,3.69383402]]]
["bitfinex","SOLUSD",1771839752586,[[80.231,2.59306989],[80.23,12.81041844],[80.227,12.4645085],[80.213,31.16665294],[80.195,112.22644802]],[[80.263,2.48294967],[80.264,12.45888567],[80.266,31.14665817],[80.27,12.81041844],[80.285,62.27813414]]]
["bitfinex","SOLUSD",1771839840936,[[80.183,2.32432479],[80.18,12.47185732],[80.17,4.77944793],[80.167,31.1847501],[80.146,49.90869076]],[[80.208,2.15509809],[80.209,12.46756642],[80.21,4.77944793],[80.218,31.1653177],[80.235,62.31724557]]]
["bitfinex","SOLUSD",1771839866462,[[80.182,12.47162704],[80.176,2.00707755],[80.173,31.18241543],[80.17,4.78577059],[80.144,162.20802553]],[[80.207,2.13530201],[80.208,12.46758428],[80.21,4.78577059],[80.222,31.16352122],[80.24,8.47960461]]]
["bitfinex","SOLUSD",1771839918904,[[80.293,1.64434347],[80.292,43.59089323],[80.26,99.67605282],[80.254,49.8412975],[80.246,3.69383402]],[[80.32,12.78007861],[80.33,1.62886109],[80.34,0.1],[80.349,3.69383402],[80.364,49.77388659]]]
["bitfinex","SOLUSD",1771839937521,[[80.342,1.64434347],[80.34,12.78007861],[80.312,93.38579538],[80.306,49.80913529],[80.298,49.81410401]],[[80.379,1.6409595],[80.38,12.78007861],[80.399,43.53287975],[80.4,0.1],[80.409,49.74608216]]]
["bitfinex","SOLUSD",1771839958323,[[80.43,12.78007861],[80.421,1.47516466],[80.406,43.52908985],[80.395,49.75376907],[80.394,49.75488157]],[[80.459,1.62414975],[80.46,12.78007861],[80.495,3.69383402],[80.498,142.86069217],[80.502,49.68837632]]]
["bitfinex","SOLUSD",1771839996654,[[80.55,12.72987878],[80.544,1.24220247],[80.532,43.46087978],[80.52,12.72987878],[80.516,99.35882614]],[[80.582,1.4718917],[80.589,12.40864137],[80.59,12.72987878],[80.601,31.01701722],[80.613,111.64569628]]]
["bitfinex","SOLUSD",1771840019965,[[80.58,12.72987878],[80.569,1.20451511],[80.545,43.45383987],[80.533,49.6686103],[80.527,49.67269521]],[[80.599,13.62278562],[80.61,12.72987878],[80.646,49.59978355],[80.653,49.59528722],[80.666,49.58755151]]]
["bitfinex","SOLUSD",1771840041185,[[80.49,9.89700108],[80.481,32.02440311],[80.459,99.42931432],[80.451,49.71920335],[80.439,99.45342192]],[[80.517,1.13047053],[80.599,37.33],[103.31,2.47215037],[103.5,20.0],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771840105517,[[80.34,22.56306845],[80.333,0.74994119],[80.33,31.12155832],[80.302,99.6234891],[80.227,5.36086188]],[[80.369,0.85493562],[80.38,9.91607894],[80.405,3.69383402],[80.408,155.45716842],[80.41,49.74549335]]]
["bitfinex","SOLUSD",1771840123552,[[80.28,0.2],[80.277,12.45686003],[80.275,0.86792479],[80.27,9.91607894],[80.259,31.14899684]],[[80.309,0.63982629],[80.31,9.91607894],[80.319,43.57626146],[80.328,3.69383402],[80.345,49.78532984]]]
["bitfinex","SOLUSD",1771840143897,[[80.33,8.70227649],[80.314,43.5789526],[80.313,0.8758296],[80.297,49.81504003],[80.293,49.81720535]],[[80.361,12.44393098],[80.364,0.55770584],[80.37,8.70227649],[80.376,31.1040708],[80.377,3.69383402]]]
["bitfinex","SOLUSD",1771840220057,[[80.304,12.45266714],[80.3,8.68726575],[80.298,31.13402575],[80.297,0.19096889],[80.271,49.83102281]],[[80.337,0.67579655],[80.338,12.44740969],[80.34,8.68726575],[80.349,31.11426402],[80.361,3.69383402]]]
["bitfinex","SOLUSD",1771840244960,[[80.271,12.4577992],[80.262,0.11478991],[80.261,31.14837841],[80.26,8.68726575],[80.247,62.30715685]],[[80.296,0.67579655],[80.3,8.68726575],[80.302,12.45304299],[80.312,31.12893699],[80.365,99.54602568]]]
["bitfinex","SOLUSD",1771840280285,[[80.341,13.08587581],[80.339,31.11813689],[80.33,3.47483213],[80.307,49.80855412],[80.153,33.48944468]],[[80.369,0.63336519],[80.37,3.47483213],[80.378,12.44121525],[80.381,31.1018773],[80.395,3.69383402]]]
["bitfinex","SOLUSD",1771840372279,[[80.492,12.99136804],[80.49,3.47023891],[80.481,31.06323231],[80.452,49.71861583],[80.397,102.0]],[[80.517,0.56699639],[80.519,12.41952645],[80.534,31.04283005],[80.55,7.16407293],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1771840393000,[[80.45,8.65921075],[80.447,31.07636083],[80.405,3.69383402],[80.371,102.0],[80.368,5.36086188]],[[80.487,0.56699639],[80.488,12.4242123],[80.49,8.65921075],[80.491,31.05941757],[80.509,3.69383402]]]
["bitfinex","SOLUSD",1771840429241,[[80.487,0.3467501],[80.48,3.46263481],[80.472,43.493389],[80.454,62.14656444],[80.45,3.46263481]],[[80.508,0.529553],[80.52,3.46263481],[80.522,31.04753817],[80.545,62.0777709],[80.573,49.64473182]]]
["bitfinex","SOLUSD",1771840496882,[[80.6,3.46080133],[80.597,12.40737975],[80.596,0.16049761],[80.587,31.02209415],[80.349,92.86629254]],[[80.634,0.54973709],[80.635,12.40156259],[80.639,31.00251012],[80.64,3.46080133],[80.657,13.31908975]]]
["bitfinex","SOLUSD",1771840518396,[[80.531,12.41757832],[80.524,0.54841859],[80.52,8.64052534],[80.514,31.05031022],[80.466,49.71041496]],[[80.559,0.56084246],[80.56,8.64052534],[80.576,43.43725177],[80.594,49.63164722],[80.597,62.03731125]]]
["bitfinex","SOLUSD",1771840600383,[[80.532,0.54412437],[80.531,12.41742581],[80.53,3.4606562],[80.52,31.04785973],[80.494,49.69271438]],[[80.559,0.56938034],[80.57,3.4606562],[80.574,43.43832997],[80.588,3.69383402],[80.596,49.63047915]]]
["bitfinex","SOLUSD",1771840634918,[[80.533,0.56055265],[80.532,12.41742412],[80.53,3.4606562],[80.519,31.04836622],[80.5,3.4606562]],[[80.561,0.55711506],[80.562,12.41280007],[80.569,31.02930407],[80.57,3.4606562],[80.588,65.7383733]]]
["bitfinex","SOLUSD",1771840666957,[[80.489,0.55816131],[80.484,12.42474513],[80.477,31.06466435],[80.46,0.2],[80.293,33.48944468]],[[80.51,3.46303232],[80.511,11.96055093],[80.519,31.04877575],[80.532,3.69383402],[80.576,37.32]]]
["bitfinex","SOLUSD",1771840770421,[[80.522,0.14800874],[80.521,12.41912047],[80.52,3.45999511],[80.511,31.05165753],[80.5,3.45999511]],[[80.544,0.59225089],[80.553,12.41423228],[80.56,3.45999511],[80.563,3.69383402],[80.566,31.03063353]]]
["bitfinex","SOLUSD",1771840803457,[[80.52,12.41919243],[80.516,0.6003439],[80.51,31.05167884],[80.487,49.69694742],[80.485,49.69813333]],[[80.549,0.6066833],[80.55,3.45786935],[80.597,3.69383402],[80.6,3.45786935],[80.609,303.93628499]]]
["bitfinex","SOLUSD",1771840830204,[[80.396,0.58900518],[80.395,12.43853561],[80.387,31.09944191],[80.37,0.2],[80.361,3.69383402]],[[80.42,3.56318027],[80.438,43.51177303],[80.45,3.46751929],[80.452,3.69383402],[80.457,62.14511427]]]
["bitfinex","SOLUSD",1771840887340,[[80.498,0.57832811],[80.497,3.69383402],[80.494,254.67736723],[80.482,11.60023235],[80.473,5.36086188]],[[80.58,0.1],[80.605,31.01547476],[80.625,49.6124269],[80.641,49.60260033],[80.65,49.5976276]]]
["bitfinex","SOLUSD",1771840907790,[[80.577,0.57376485],[80.576,3.69383402],[80.573,204.78324001],[80.568,99.29500546]],[[80.67,0.1],[80.707,49.56210966],[80.833,172.16387851]]]
["bitfinex","SOLUSD",1771840926068,[[80.562,0.57376485],[80.561,43.44533954],[80.547,99.32089338],[80.539,49.6648743],[80.383,33.53597457]],[[80.61,8.64102165],[80.619,12.40402386],[80.622,31.00893841],[80.634,3.69383402],[80.86,12.5140743]]]
["bitfinex","SOLUSD",1771840969145,[[80.582,31.02422152],[80.556,49.65486185],[80.555,49.65532456],[80.547,49.66029034],[80.537,49.66660457]],[[80.639,12.40094743],[80.67,3.69383402]]]
["bitfinex","SOLUSD",1771840986269,[[80.661,0.51197898],[80.66,8.60997013],[80.64,105.40674602],[80.639,105.44373399],[80.631,49.60811463]],[[80.751,49.53558208],[80.841,74.21984238]]]
["bitfinex","SOLUSD",1771841006665,[[80.551,12.41449516],[80.55,0.54792372],[80.544,31.03892918],[80.54,8.60997013],[80.518,49.67821505]],[[80.608,3.69383402],[80.611,43.41839202],[80.613,49.61983563],[80.674,37.33],[80.681,55.9]]]
["bitfinex","SOLUSD",1771841078241,[[80.483,0.54792372],[80.482,12.42513854],[80.472,31.066577],[80.47,8.85830143],[80.381,31.066577]],[[80.51,8.65830143],[80.519,43.46812898],[80.534,3.69383402],[80.539,74.64],[81.279,167.1028597]]]
["bitfinex","SOLUSD",1771841106563,[[80.562,0.48487972],[80.561,43.44533954],[80.56,3.46281035],[80.532,49.66921963],[80.528,49.67162926]],[[80.594,12.40787155],[80.598,0.51743173],[80.6,3.46281035],[80.604,3.69383402],[80.609,31.0139432]]]
["bitfinex","SOLUSD",1771841158406,[[80.453,0.48214959],[80.452,12.42977178],[80.45,8.67275002],[80.42,49.73856747],[80.415,49.74166121]],[[80.484,0.49077003],[80.485,12.4246754],[80.488,31.06053076],[80.49,8.67275002],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1771841181855,[[80.433,0.51215634],[80.432,12.43286254],[80.43,8.66711584],[80.425,31.08451677],[80.405,62.18518748]],[[80.466,12.42773556],[80.47,8.66711584],[80.472,0.48789402],[80.474,31.06614876],[80.486,3.69383402]]]
["bitfinex","SOLUSD",1771841205246,[[80.432,0.51215634],[80.431,12.43301712],[80.42,8.66686484],[80.418,31.0874459],[80.405,3.69383402]],[[80.459,0.48789402],[80.47,8.66686484],[80.484,43.48690421],[80.492,74.64],[80.493,62.11785193]]]
["bitfinex","SOLUSD",1771841295444,[[80.415,0.52863634],[80.41,3.46627696],[80.385,3.69383402],[80.382,102.0],[80.37,56.22]],[[80.45,3.46627696],[80.454,0.10336714],[80.47,43.49455412],[80.476,3.69383402],[80.485,74.64]]]
["bitfinex","SOLUSD",1771841337608,[[80.413,0.53059805],[80.405,12.43695317],[80.396,31.09604336],[80.39,3.46600585],[80.374,3.69383402]],[[80.429,12.60768547],[80.43,2.9643881],[80.439,31.07966603],[80.464,74.77],[80.578,12.43332628]]]
["bitfinex","SOLUSD",1771841364805,[[80.334,0.55778084],[80.333,12.44818443],[80.331,31.12123588],[80.33,3.66600585],[80.32,0.2]],[[80.369,0.59861736],[80.37,15.90847262],[80.379,31.10293848],[80.386,3.69383402],[80.398,62.19076996]]]
["bitfinex","SOLUSD",1771841416944,[[80.268,0.5783641],[80.267,12.45836623],[80.26,0.2],[80.252,31.15173718],[80.25,3.47364427]],[[80.288,0.55535419],[80.29,15.92854699],[80.3,31.13359934],[80.316,3.69383402],[80.485,150.5328045]]]
["bitfinex","SOLUSD",1771841453882,[[80.291,0.54246501],[80.29,3.48101713],[80.286,43.5941509],[80.277,62.28412889],[80.268,49.83250782]],[[80.329,0.54154581],[80.33,3.48101713],[80.344,31.11641993],[80.361,62.21934915],[80.362,74.77]]]
["bitfinex","SOLUSD",1771841484826,[[80.334,0.54910189],[80.333,12.44818443],[80.33,3.48101713],[80.323,31.1242093],[80.303,3.69383402]],[[80.369,0.54858022],[80.37,3.48101713],[80.379,43.54371165],[80.388,74.77],[80.389,62.19818734]]]
["bitfinex","SOLUSD",1771841581685,[[80.283,0.51732645],[80.282,43.59632295],[80.27,3.47705949],[80.261,112.13416229],[80.26,0.2]],[[80.317,0.5563207],[80.32,3.47705949],[80.323,12.44977466],[80.335,31.11984648],[80.34,3.69383402]]]
["bitfinex","SOLUSD",1771841614297,[[80.28,0.5337521],[80.279,12.45655775],[80.264,31.14694574],[80.26,3.67705949],[80.25,0.2]],[[80.299,0.55784141],[80.3,3.47705949],[80.309,12.4520083],[80.314,31.12790848],[80.333,74.89]]]
["bitfinex","SOLUSD",1771841649623,[[80.295,0.54517893],[80.294,12.4542307],[80.285,31.13896133],[80.28,3.47933185],[80.266,112.12717712]],[[80.317,0.54410771],[80.32,3.47933185],[80.321,12.45007011],[80.339,31.11813689],[80.352,81.36266747]]]
["bitfinex","SOLUSD",1771841735412,[[80.21,0.75272846],[80.204,12.46811518],[80.2,0.2],[80.192,31.17494044],[80.19,0.2]],[[80.22,3.48153763],[80.229,12.46432088],[80.241,31.15628597],[80.25,3.48153763],[80.262,62.29621829]]]
["bitfinex","SOLUSD",1771841767334,[[80.225,0.55272846],[80.224,12.46509772],[80.21,34.85557167],[80.188,99.7647436],[80.163,49.89776346]],[[80.25,3.48747933],[80.257,12.46010691],[80.265,31.14705142],[80.276,74.89],[80.291,112.09303229]]]
["bitfinex","SOLUSD",1771841847195,[[80.326,0.50272846],[80.325,12.44942421],[80.312,31.12859846],[80.3,3.47729082],[80.294,102.0]],[[80.34,3.47729082],[80.344,0.09046414],[80.368,43.5496715],[80.373,3.69383402],[80.404,37.44]]]
["bitfinex","SOLUSD",1771841881513,[[80.434,0.54654999],[80.43,3.47223932],[80.403,3.69383402],[80.4,3.47223932],[80.361,5.36086188]],[[80.467,12.42753422],[80.47,3.57223932],[80.473,31.0664027],[80.495,6.50119551],[80.497,49.69151053]]]
["bitfinex","SOLUSD",1771841901138,[[80.408,0.54654999],[80.406,12.43678625],[80.4,3.47223932],[80.391,31.09793218],[80.372,53.46204892]],[[80.44,15.90395064],[80.449,31.07563532],[80.465,49.71128151],[80.47,37.54],[81.091,181.028098]]]
["bitfinex","SOLUSD",1771841972090,[[80.493,0.54932274],[80.492,12.42359489],[80.48,34.53359535],[80.457,49.71579016],[80.439,1.24317806]],[[80.519,0.52470446],[80.52,3.57008364],[80.522,12.41909879],[80.53,0.1],[80.539,3.69383402]]]
["bitfinex","SOLUSD",1771842002120,[[80.49,0.57302455],[80.485,31.06131469],[80.481,12.42529292],[80.48,3.46131337],[80.46,102.0]],[[80.517,0.54387302],[80.52,3.56131337],[80.522,12.41903904],[80.526,31.04596568],[80.53,0.1]]]
["bitfinex","SOLUSD",1771842023342,[[80.493,0.55196311],[80.492,43.48258211],[80.48,3.46131337],[80.467,99.41931016],[80.438,49.72752977]],[[80.519,0.55482781],[80.52,3.56131337],[80.53,0.1],[80.543,31.03958072],[80.586,37.44]]]
["bitfinex","SOLUSD",1771842100887,[[80.57,0.55413429],[80.568,12.41187568],[80.567,31.02979556],[80.56,3.45871072],[80.535,102.0]],[[80.599,0.58046849],[80.6,3.45871072],[80.602,12.40675739],[80.61,31.11381328],[80.641,49.60292577]]]
["bitfinex","SOLUSD",1771842127001,[[80.62,3.45473884],[80.608,12.40566837],[80.599,31.01747915],[80.561,1.24129541]],[[80.646,0.57611928],[80.647,12.39971728],[80.65,0.1],[80.67,3.45473884],[80.672,49.58396071]]]
["bitfinex","SOLUSD",1771842153944,[[80.571,0.41686204],[80.57,3.45473884],[80.54,31.04027055],[80.536,12.41680739],[80.53,3.89383402]],[[80.598,0.59066336],[80.599,12.40710182],[80.609,31.0139888],[80.61,3.45473884],[80.62,62.01941092]]]
["bitfinex","SOLUSD",1771842238414,[[80.6,0.42689072],[80.599,12.40710182],[80.594,31.01929692],[80.59,3.45204218],[80.57,3.69383402]],[[80.622,0.62541697],[80.623,12.40340845],[80.63,3.45204218],[80.634,31.00460504],[80.65,3.55204218]]]
["bitfinex","SOLUSD",1771842274550,[[80.573,0.58854834],[80.572,12.41125949],[80.57,31.02866201],[80.56,3.45204218],[80.551,102.0]],[[80.6,3.45204218],[80.636,0.57655839],[80.637,3.69383402],[80.64,105.40674602],[80.641,109.18610077]]]
["bitfinex","SOLUSD",1771842324984,[[80.551,0.58996898],[80.55,3.45252424],[80.538,31.0412476],[80.531,74.50546993],[80.53,0.2]],[[80.589,12.40864137],[80.59,3.45252424],[80.61,3.69383402],[80.624,49.61351806],[80.627,74.58]]]
["bitfinex","SOLUSD",1771842396766,[[80.561,0.51826627],[80.56,8.6308425],[80.554,43.44911487],[80.535,99.33546648],[80.529,3.69383402]],[[80.595,0.52124131],[80.6,8.6308425],[80.61,31.0137363],[80.654,49.59516727],[80.661,6.48497266]]]
["bitfinex","SOLUSD",1771842433907,[[80.572,12.91208483],[80.57,3.45452627],[80.567,31.03007434],[80.515,105.59995564],[67.843,25.14346991]],[[80.602,0.5212377],[80.607,12.40594028],[80.61,3.45452627],[80.618,31.01072826],[80.63,3.69383402]]]
["bitfinex","SOLUSD",1771842479124,[[80.553,0.47548772],[80.54,3.45475353],[80.514,49.68060941],[80.504,102.0],[80.487,49.69710486]],[[80.579,0.49754366],[80.58,3.45475353],[80.594,12.40787155],[80.61,3.69383402],[80.615,49.61885598]]]
["bitfinex","SOLUSD",1771842567909,[[80.495,0.50680181],[80.494,12.4232862],[80.492,31.05898722],[80.48,3.65959337],[80.47,49.90764909]],[[80.52,3.45959337],[80.529,12.41788672],[80.539,31.04086219],[80.54,3.69383402],[80.55,3.45959337]]]
["bitfinex","SOLUSD",1771842607228,[[80.484,0.47074629],[80.479,12.4255],[80.471,31.06673648],[80.46,3.66242422],[80.276,68.47435457]],[[80.504,0.48456614],[80.505,12.42161519],[80.51,3.46242422],[80.52,31.04845362],[80.53,3.69383402]]]
["bitfinex","SOLUSD",1771842635671,[[80.501,0.47653518],[80.5,3.46242422],[80.494,43.48150171],[80.476,49.70425916],[80.473,49.70610144]],[[80.535,0.45929928],[80.536,12.41680739],[80.54,3.46242422],[80.548,31.03772361],[80.616,86.87747885]]]
["bitfinex","SOLUSD",1771842733954,[[80.444,0.45375894],[80.443,12.43100839],[80.44,3.66311512],[80.413,99.48632206],[80.389,49.75767284]],[[80.479,0.47690871],[80.48,12.42544731],[80.507,49.68534961],[80.51,3.69383402],[80.538,49.66622375]]]
["bitfinex","SOLUSD",1771842759877,[[80.411,0.49237348],[80.41,3.46311512],[80.389,102.0],[80.388,43.53883664],[80.382,49.76224816]],[[80.438,0.49678596],[80.443,12.4312325],[80.451,31.07481892],[80.49,102.7],[80.491,49.69554979]]]
["bitfinex","SOLUSD",1771842853552,[[80.457,12.42888585],[80.453,0.48728047],[80.451,31.07467586],[80.45,3.46854801],[80.425,49.73556654]],[[80.483,0.48875825],[80.484,12.42482977],[80.49,3.46854801],[80.498,31.05689674],[80.5,0.1]]]
["bitfinex","SOLUSD",1771842890073,[[80.461,0.49639824],[80.46,3.46854801],[80.458,12.42884486],[80.445,31.07685949],[80.424,3.69383402]],[[80.483,0.51154012],[80.489,12.42405794],[80.5,3.56854801],[80.501,31.05579013],[81.698,3.49]]]
["bitfinex","SOLUSD",1771842932516,[[80.424,0.52745304],[80.423,12.43425388],[80.42,3.46799306],[80.418,31.08718957],[80.399,62.18925886]],[[80.453,0.52587127],[80.454,12.42960902],[80.465,31.06969711],[80.481,3.69383402],[80.538,31.07365289]]]
["bitfinex","SOLUSD",1771843040923,[[80.376,12.44152483],[80.37,3.66721948],[80.368,0.31493878],[80.35,0.2],[80.34,0.2]],[[80.409,0.51628368],[80.41,3.46721948],[80.421,12.43464762],[80.431,3.69383402],[80.439,49.72766534]]]
["bitfinex","SOLUSD",1771843077364,[[80.451,0.52170846],[80.45,3.46721948],[80.446,12.43069885],[80.437,31.08016366],[80.414,102.0]],[[80.472,0.50015656],[80.473,12.42652815],[80.488,31.06073766],[80.49,3.46721948],[80.5,62.21231624]]]
["bitfinex","SOLUSD",1771843111908,[[80.367,0.50539986],[80.366,43.55075529],[80.355,11.36939751],[80.352,49.78066008],[80.347,102.0]],[[80.427,0.4783286],[80.428,43.51718306],[80.43,3.46692472],[80.45,3.46692472],[80.452,59.89506634]]]
["bitfinex","SOLUSD",1771843211487,[[80.379,0.45250013],[80.378,3.69383402],[80.375,205.28771381],[80.369,102.0],[80.368,49.7710263]],[[80.432,0.4766824],[80.447,12.43058874],[80.45,3.4701814],[80.46,31.07146276],[80.463,3.69383402]]]
["bitfinex","SOLUSD",1771843262355,[[80.447,0.47773527],[80.443,102.0],[80.441,62.15735756],[80.431,3.69383402],[80.43,192.71416135]],[[80.5,3.5701814],[80.51,0.1],[80.517,6.49527253],[80.53,0.1],[80.532,49.66987832]]]
["bitfinex","SOLUSD",1771843289674,[[80.52,0.50326938],[80.519,105.5651461],[80.515,49.679889],[80.511,102.0],[80.51,3.69383402]],[[80.56,0.1],[80.57,0.1],[80.579,12.41018131],[80.583,31.02418142],[80.6,0.1]]]
["bitfinex","SOLUSD",1771843430024,[[80.576,0.50326938],[80.574,12.41084821],[80.56,34.4890762],[80.547,62.07549876],[67.648,25.275565]],[[80.599,12.40710182],[80.6,3.55640841],[80.609,31.01390663],[80.61,0.1],[80.619,6.48667073]]]
["bitfinex","SOLUSD",1771843461044,[[80.479,0.50326938],[80.478,12.42560589],[80.47,31.06735044],[80.46,0.2],[80.441,49.72554492]],[[80.5,3.46377537],[80.506,12.42156613],[80.514,6.49473569],[80.516,31.05000359],[80.522,3.69383402]]]
["bitfinex","SOLUSD",1771843501595,[[80.462,0.48981919],[80.457,12.42891964],[80.45,0.2],[80.448,31.07590297],[80.421,3.69383402]],[[80.479,0.4760575],[80.48,3.46377537],[80.486,12.42452103],[80.49,31.05982487],[80.51,6.49557274]]]
["bitfinex","SOLUSD",1771843562947,[[80.322,0.5002844],[80.321,12.45004419],[80.32,0.07426566],[80.31,31.32919407],[80.3,0.2]],[[80.349,12.4457056],[80.36,39.80445293],[80.372,3.69383402],[80.379,62.20535706],[80.389,49.75852972]]]
["bitfinex","SOLUSD",1771843605916,[[80.36,0.5002844],[80.359,43.55454895],[80.357,62.22233283],[80.343,49.78649832],[80.34,3.69383402]],[[80.413,0.06466797],[80.426,3.69383402],[80.429,43.51664199],[80.43,3.47300402],[80.49,0.1]]]
["bitfinex","SOLUSD",1771843722527,[[80.273,0.56415975],[80.264,12.45885409],[80.249,31.15278115],[80.226,102.5],[80.222,215.46135178]],[[80.308,0.02101934],[80.309,43.5816658],[80.31,3.48081552],[80.319,3.69383402],[80.32,74.63]]]
["bitfinex","SOLUSD",1771843772584,[[80.319,0.59361725],[80.318,12.45050922],[80.314,31.12782329],[80.293,62.27152548],[80.285,49.82227372]],[[80.362,43.55292302],[80.366,3.69383402],[80.37,3.47696543],[80.378,6.50356311],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1771843826554,[[80.271,0.54141934],[80.264,12.45877078],[80.235,3.69383402],[80.232,62.3192741],[80.23,50.05607776]],[[80.297,0.54374822],[80.298,12.4536103],[80.3,3.47782185],[80.301,31.13314938],[80.322,3.69383402]]]
["bitfinex","SOLUSD",1771843954166,[[80.259,0.54742332],[80.258,12.45981708],[80.244,31.15461159],[80.227,102.5],[80.223,49.86090176]],[[80.284,0.54105506],[80.285,12.45562682],[80.29,3.48066914],[80.298,31.13426776],[80.308,62.26058401]]]
["bitfinex","SOLUSD",1771843986385,[[80.323,0.5243322],[80.322,43.57461217],[80.309,102.5],[80.308,3.69383402],[80.305,49.81008456]],[[80.359,0.53492777],[80.36,3.48066914],[80.364,12.44341719],[80.37,0.1],[80.38,31.20226579]]]
["bitfinex","SOLUSD",1771844025619,[[80.317,0.54502099],[80.316,43.57786741],[80.299,3.69383402],[80.296,112.08528444],[80.285,102.5]],[[80.349,0.51599406],[80.356,12.44467658],[80.36,3.47205111],[80.369,31.10652117],[80.382,3.69383402]]]
["bitfinex","SOLUSD",1771844152546,[[80.419,12.43487235],[80.417,31.08795403],[80.391,102.5],[80.39,49.75731104],[80.306,12.42869038]],[[80.449,0.13832602],[80.45,0.1],[80.46,0.1],[80.47,3.46801989],[80.476,3.69383402]]]
["bitfinex","SOLUSD",1771844201401,[[80.436,0.55062152],[80.435,12.43239883],[80.431,31.0825428],[80.403,3.69383402],[80.4,99.50184761]],[[80.469,0.1157536],[80.47,3.46559805],[80.49,3.79383402],[80.493,105.59924463],[80.501,74.83]]]
["bitfinex","SOLUSD",1771844252978,[[80.414,0.55836846],[80.413,12.43580018],[80.409,31.09104702],[80.38,102.5],[80.379,49.76401105]],[[80.433,0.06803078],[80.44,3.46928744],[80.443,12.43123152],[80.45,6.48424742],[80.453,31.0740936]]]
["bitfinex","SOLUSD",1771844382711,[[80.335,0.48825395],[80.334,43.56810316],[80.327,102.5],[80.324,62.24789602],[80.318,49.8020369]],[[80.375,0.50568771],[80.378,12.44122062],[80.38,3.47392732],[80.392,31.09762165],[80.403,3.69383402]]]
["bitfinex","SOLUSD",1771844425951,[[80.346,0.49953968],[80.345,43.56213827],[80.333,3.69383402],[80.33,49.79416086],[80.329,102.5]],[[80.379,0.50979348],[80.391,12.43923718],[80.4,3.47392732],[80.402,31.09408748],[80.41,6.50344572]]]
["bitfinex","SOLUSD",1771844474605,[[80.365,0.51938653],[80.348,12.4458605],[80.34,3.69383402],[80.337,102.5],[80.333,99.58452961]],[[80.398,0.06179842],[80.399,12.43796564],[80.4,3.47480213],[80.41,31.09066036],[80.42,0.1]]]
["bitfinex","SOLUSD",1771844604501,[[80.357,0.51877451],[80.356,43.55617501],[80.353,103.2],[80.349,3.69383402],[80.336,99.58142739]],[[80.399,0.07728066],[80.409,12.4364188],[80.42,0.1]]]
["bitfinex","SOLUSD",1771844646251,[[80.305,0.53729656],[80.304,3.69383402],[80.301,93.3985878],[80.3,0.2],[80.291,102.9]],[[80.358,0.06648243],[80.359,12.44415684],[80.36,3.47272933],[80.37,31.10636066],[80.396,3.69383402]]]
["bitfinex","SOLUSD",1771844695185,[[80.295,0.54762287],[80.293,12.45436947],[80.284,31.13943099],[80.262,102.7],[80.226,49.85901628]],[[80.319,12.45035421],[80.32,3.47996414],[80.326,31.12350821],[80.336,3.69383402],[80.339,62.23627378]]]
["bitfinex","SOLUSD",1771844814410,[[80.353,3.69383402],[80.351,0.54762287],[80.35,11.56050278],[80.347,3.69383402],[80.344,358.75284275]],[[80.41,0.1],[80.42,0.1],[80.428,12.43357992],[80.44,3.57536101],[80.444,31.0776057]]]
["bitfinex","SOLUSD",1771844862467,[[80.361,0.508649],[80.347,31.11470159],[80.341,103.6],[80.32,49.80033716],[80.296,49.81537012]],[[80.388,0.08269442],[80.389,12.43951286],[80.39,3.47536101],[80.393,31.09725105],[80.418,6.50301748]]]
["bitfinex","SOLUSD",1771844972977,[[80.413,0.48698113],[80.412,105.70561607],[80.41,49.74444754],[80.401,49.75060705],[80.398,3.69383402]],[[80.46,0.1],[80.462,0.13057857],[80.48,3.57271361],[80.522,49.67620833]]]
["bitfinex","SOLUSD",1771845014418,[[80.403,0.50923597],[80.402,43.53125543],[80.389,99.51545279],[80.381,49.76262056],[80.372,49.76853691]],[[80.454,3.69383402],[80.457,12.42899934],[80.458,6.50009651],[80.47,0.1],[80.491,74.8]]]
["bitfinex","SOLUSD",1771845072363,[[80.43,0.50923597],[80.429,12.43327775],[80.415,31.08863845],[80.39,49.75740385],[80.381,104.8]],[[80.45,3.46690308],[80.452,12.42987351],[80.465,31.06967252],[80.47,3.69383402],[80.48,3.79383402]]]
["bitfinex","SOLUSD",1771845224788,[[80.47,0.50923597],[80.469,12.42714585],[80.467,31.06863683],[80.462,0.5],[80.37,0.2]],[[80.5,4.06057705],[80.503,12.42197863],[80.51,0.1],[80.518,31.04922764],[80.519,3.69383402]]]
["bitfinex","SOLUSD",1771845263550,[[80.472,0.4826678],[80.471,155.33546244],[80.465,49.71062637],[80.462,3.69383402],[80.454,49.71759108]],[[80.516,0.49025048],[80.53,0.1],[80.546,31.03854137],[80.561,62.0650321],[80.578,37.37]]]
["bitfinex","SOLUSD",1771845301277,[[80.472,0.45752236],[80.471,12.42683699],[80.46,35.02931731],[80.437,49.72832492],[80.369,4.98038971]],[[80.499,0.21023494],[80.51,3.95834555],[80.515,3.69383402],[80.518,43.46854118],[80.53,0.1]]]
["bitfinex","SOLUSD",1771845395371,[[80.544,0.45825117],[80.543,43.45504885],[80.54,3.95242352],[80.519,99.35526668],[80.512,3.69383402]],[[80.579,0.46623074],[80.58,16.36253163],[80.59,31.12132394],[80.595,3.69383402],[80.6,4.05242352]]]
["bitfinex","SOLUSD",1771845428994,[[80.511,12.87100622],[80.498,31.05653004],[80.49,4.14551186],[80.471,3.69383402],[80.46,160.7]],[[80.534,0.46213609],[80.54,3.94551186],[80.556,3.69383402],[80.559,31.0331832],[80.588,103.5]]]
["bitfinex","SOLUSD",1771845469335,[[80.511,0.46550587],[80.51,3.94551186],[80.504,43.47610055],[80.497,49.69078868],[80.491,3.69383402]],[[80.55,3.94551186],[80.557,0.47034834],[80.562,12.41295268],[80.571,31.02869244],[80.598,103.5]]]
["bitfinex","SOLUSD",1771845580255,[[80.518,0.49872224],[80.516,12.41989169],[80.512,31.05127186],[80.51,3.95845449],[80.486,104.8]],[[80.54,3.69108967],[80.541,0.15261217],[80.573,47.13270311],[80.575,62.05402586],[81.024,207.5433336]]]
["bitfinex","SOLUSD",1771845614910,[[80.543,0.49554232],[80.538,12.41638832],[80.533,31.04292107],[80.53,3.95104328],[80.507,104.8]],[[80.559,0.5],[80.564,12.87406663],[80.57,3.95104328],[80.576,31.02673794],[81.046,207.5433336]]]
["bitfinex","SOLUSD",1771845653043,[[80.622,0.16258235],[80.62,3.95104328],[80.601,43.42371855],[80.6,3.95104328],[80.597,49.62918201]],[[80.655,0.48997108],[80.66,4.05104328],[80.662,12.39743411],[80.672,30.98987749],[80.687,6.48245311]]]
["bitfinex","SOLUSD",1771845740640,[[80.513,0.49591481],[80.512,12.42050874],[80.504,31.05435754],[80.5,3.9535957],[80.479,49.70218285]],[[80.539,0.49685998],[80.54,3.9535957],[80.541,12.41615039],[80.551,31.03655146],[80.563,3.69383402]]]
["bitfinex","SOLUSD",1771845780371,[[80.453,0.54382407],[80.452,43.50420125],[80.44,0.2],[80.422,53.43134425],[80.4,4.15912329]],[[80.479,0.51680871],[80.48,3.95912329],[80.486,12.42452103],[80.499,31.05639926],[80.5,3.95912329]]]
["bitfinex","SOLUSD",1771845887950,[[80.444,0.51524259],[80.44,0.2],[80.43,3.9567067],[80.428,31.08354743],[80.42,0.2]],[[80.469,0.51339115],[80.47,3.9567067],[80.479,43.48960597],[80.485,3.69383402],[80.496,62.11529475]]]
["bitfinex","SOLUSD",1771845904676,[[80.443,0.51524259],[80.442,43.5096094],[80.44,3.96206191],[80.431,62.16452151],[80.423,49.7368687]],[[80.479,0.51339115],[80.48,3.96206191],[80.485,12.42475177],[80.499,31.05662365],[80.503,3.69383402]]]
["bitfinex","SOLUSD",1771845983849,[[80.454,12.93781141],[80.446,31.07674713],[80.44,3.95969414],[80.434,3.69383402],[80.431,166.96498194]],[[80.479,0.48427465],[80.48,3.95969414],[80.482,12.4251522],[80.496,31.05768815],[80.5,3.95969414]]]
["bitfinex","SOLUSD",1771846095643,[[80.479,0.48424803],[80.478,12.4257561],[80.468,31.06807583],[80.46,3.95766783],[80.45,104.8]],[[80.497,0.50856397],[80.5,3.95766783],[80.502,12.42216356],[80.51,31.05226802],[80.534,3.69383402]]]
["bitfinex","SOLUSD",1771846145693,[[80.45,3.96179198],[80.42,17.98122488],[80.411,1.24361094],[80.41,304.88845943],[80.348,10.24354047]],[[80.495,0.48037837],[80.496,12.42297753],[80.5,3.96179198],[80.555,49.65566523],[80.597,55.98]]]
["bitfinex","SOLUSD",1771846191054,[[80.478,12.4257561],[80.477,0.4693728],[80.475,31.06536724],[80.46,3.96179198],[80.442,3.69383402]],[[80.499,0.47391571],[80.5,3.96179198],[80.506,12.42153948],[80.521,31.0480567],[80.533,3.69383402]]]
["bitfinex","SOLUSD",1771846308976,[[80.434,0.50866549],[80.433,12.43270796],[80.429,31.08331571],[80.42,3.96122807],[80.412,62.1792682]],[[80.46,3.96122807],[80.487,43.48528332],[80.488,3.69383402],[80.496,62.11488769],[80.537,31.08331571]]]
["bitfinex","SOLUSD",1771846355614,[[80.444,12.4310079],[80.412,111.92347047]],[[80.485,12.4246754],[80.486,3.69383402],[80.489,31.06014486],[80.49,3.96106181],[80.493,62.11720273]]]
["bitfinex","SOLUSD",1771846390142,[[80.402,0.50866549],[80.395,31.09612979],[80.391,12.43920339],[80.39,0.2],[80.38,4.16106181]],[[80.42,3.96106181],[80.43,12.43319986],[80.444,31.07761085],[80.45,3.96106181],[80.466,3.69383402]]]
["bitfinex","SOLUSD",1771846496409,[[80.444,0.4545704],[80.44,3.96714107],[80.434,31.08122044]],[[80.469,0.46103548],[80.47,3.96714107],[80.479,12.42572498],[80.49,0.1]]]
["bitfinex","SOLUSD",1771846546450,[[80.457,0.49956039],[80.456,12.42915382],[80.45,3.95862099],[80.446,31.07655711],[80.425,104.8]],[[80.478,0.47013248],[80.48,12.42547867],[80.489,31.06014486],[80.49,4.05862099],[80.582,56.0]]]
["bitfinex","SOLUSD",1771846595268,[[80.369,0.48239644],[80.361,43.55344258],[80.36,0.2],[80.35,4.15910277],[80.341,104.8]],[[80.389,0.46097773],[80.39,3.95910277],[80.402,12.43761442],[80.411,31.09062476],[80.424,3.69383402]]]
["bitfinex","SOLUSD",1771846674354,[[80.281,0.49792392],[80.272,12.45764401],[80.27,3.96749681],[80.268,31.14563978],[80.25,66.47279276]],[[80.308,12.79472986],[80.31,3.96749681],[80.316,31.12733009],[80.323,3.69383402],[99.5,2.0]]]
["bitfinex","SOLUSD",1771846706292,[[80.281,0.47167223],[80.28,3.97395753],[80.277,12.45686809],[80.269,31.14498005],[80.251,62.30451956]],[[80.305,0.34267029],[80.31,3.97395753],[80.318,31.12639886],[80.325,3.69383402],[80.336,62.23878483]]]
["bitfinex","SOLUSD",1771846752411,[[80.271,0.49080567],[80.27,3.97395753],[80.258,43.6093598],[80.25,4.17395753],[80.245,99.69464636]],[[80.309,0.34267029],[80.31,3.97395753],[80.32,43.5756972],[80.333,3.69383402],[80.342,62.23428936]]]
["bitfinex","SOLUSD",1771846884523,[[80.289,0.47191134],[80.288,12.45516141],[80.278,31.14174811],[80.27,3.97732916],[80.263,104.8]],[[80.309,0.46084733],[80.31,3.97732916],[80.317,12.45073404],[80.331,31.12123588],[80.347,3.69383402]]]
["bitfinex","SOLUSD",1771846922054,[[80.291,0.46116562],[80.27,3.97732916],[80.253,3.69383402],[80.25,14.46158554],[80.229,5.36086188]],[[80.319,0.49669662],[80.32,3.97732916],[80.35,3.97732916],[80.364,11.77627182],[80.367,192.86523074]]]
["bitfinex","SOLUSD",1771847035066,[[80.213,0.460646],[80.212,12.46696254],[80.21,31.16788635],[80.2,3.98383634],[80.19,0.2]],[[80.239,0.4979725],[80.24,3.98383634],[80.243,12.46216648],[80.256,31.15031897],[80.263,3.69383402]]]
["bitfinex","SOLUSD",1771847094211,[[80.226,12.95975787],[80.225,0.1585047],[80.222,31.16352122],[80.21,3.98578952],[80.207,62.33804283]],[[80.239,0.47461304],[80.24,3.98578952],[80.256,12.46012885],[80.271,31.14472118],[80.273,3.69383402]]]
["bitfinex","SOLUSD",1771847123934,[[80.242,0.48023181],[80.241,12.46245684],[80.24,35.13568926],[80.229,104.8],[80.207,99.74085763]],[[80.27,3.9793503],[80.279,0.45450663],[80.286,43.5941509],[80.3,3.9793503],[80.303,3.69383402]]]
["bitfinex","SOLUSD",1771847214951,[[80.171,0.5],[80.17,3.98533667],[80.161,43.66212995],[80.16,1e-08],[80.146,62.38604358]],[[80.2,3.98533667],[80.234,3.69383402],[80.244,15.51051054],[80.34,0.1],[80.341,12.47489427]]]
["bitfinex","SOLUSD",1771847242898,[[80.111,0.5],[80.11,16.66814663],[80.1,31.41070497],[80.086,62.43219302],[80.079,49.9503722]],[[80.149,12.47676203],[80.15,3.98533667],[80.155,31.18987431],[80.163,3.69383402],[80.169,49.89459766]]]
["bitfinex","SOLUSD",1771847270412,[[80.141,0.5],[80.137,0.4925989],[80.124,31.20149881],[80.11,4.19391116],[80.1,0.2]],[[80.15,3.99391116],[80.155,0.49076934],[80.169,43.65777294],[80.183,3.69383402],[80.197,49.87759911]]]
["bitfinex","SOLUSD",1771847368814,[[80.111,0.49974775],[80.11,0.2],[80.106,12.48338183],[80.1,0.2],[80.095,31.21271574]],[[80.129,12.47987619],[80.13,3.99519771],[80.139,31.1957973],[80.15,66.3784574],[80.153,3.69383402]]]
["bitfinex","SOLUSD",1771847403357,[[80.105,0.49847775],[80.103,43.6937443],[80.1,0.2],[80.09,3.99519771],[80.084,62.43374861]],[[80.14,3.99519771],[80.144,12.47754042],[80.145,31.19383618],[80.153,3.69383402],[80.184,103.5]]]
["bitfinex","SOLUSD",1771847454945,[[80.154,0.47585805],[80.15,12.47660029],[80.14,3.99020078],[80.139,31.19554762],[80.117,3.69383402]],[[80.178,0.04828389],[80.179,12.47209369],[80.18,3.99020078],[80.186,31.17777052],[80.19,6.52181479]]]
["bitfinex","SOLUSD",1771847537127,[[80.141,0.45192779],[80.134,43.67684128],[80.13,3.98907654],[80.124,62.40327492],[80.115,49.92797809]],[[80.17,3.98907654],[80.178,0.46102722],[80.179,12.47209369],[80.194,31.17461654],[80.203,3.69383402]]]
["bitfinex","SOLUSD",1771847592869,[[80.203,0.4684754],[80.202,12.46851699],[80.197,31.17317047],[80.168,49.89517378],[62.466,0.02]],[[80.219,0.4808852],[80.229,12.46446711],[80.23,3.99086313],[80.24,0.2],[80.243,31.15552858]]]
["bitfinex","SOLUSD",1771847635911,[[80.136,0.46797923],[80.131,12.47956471],[80.124,31.20132316],[80.12,3.98849228],[80.102,3.69383402]],[[80.159,0.48866745],[80.16,3.98849228],[80.167,12.4739606],[80.173,31.18269154],[80.191,62.35148052]]]
["bitfinex","SOLUSD",1771847757053,[[80.081,0.48158109],[80.07,4.0961755],[80.065,0.2469788],[80.06,3.79383402],[80.05,4.0961755]],[[80.114,0.20021168],[80.118,12.48158965],[80.12,3.9961755],[80.125,31.20151191],[80.15,3.9961755]]]
["bitfinex","SOLUSD",1771847808192,[[80.089,0.49062825],[80.087,12.48640744],[80.081,31.21816959],[80.08,3.99576819],[80.07,0.1]],[[80.108,0.20021168],[80.109,12.48304084],[80.12,3.99576819],[80.123,31.20240738],[80.14,6.50670732]]]
["bitfinex","SOLUSD",1771847865553,[[80.102,0.46183877],[80.091,12.4857974],[80.09,3.9946146],[80.086,31.21623011],[80.072,3.69383402]],[[80.13,3.9946146],[80.131,0.47536358],[80.132,43.6779314],[80.159,62.37636488],[99.387,2.88411078]]]
["bitfinex","SOLUSD",1771848005117,[[80.126,0.41021407],[80.12,3.98808459],[80.108,43.69101712],[80.094,49.94077788],[80.093,49.94175868]],[[80.185,3.69383402],[80.188,43.64742853],[80.2,4.18808459]]]
["bitfinex","SOLUSD",1771848045241,[[80.132,0.39595931],[80.131,43.67847649],[80.123,104.8],[80.11,49.93115725],[80.094,11.64072905]],[[80.179,0.60517417],[80.18,3.98895407],[80.183,12.4714715],[80.2,0.2],[80.202,3.69383402]]]
["bitfinex","SOLUSD",1771848149255,[[80.072,31.22188722],[80.07,0.1],[80.069,0.59073021],[80.066,12.489696],[80.042,104.8]],[[80.089,0.58480791],[80.09,3.99094835],[80.141,3.69383402],[80.142,3.69383402],[80.144,62.38776051]]]
["bitfinex","SOLUSD",1771848188098,[[80.074,0.64128875],[80.073,43.71011451],[80.065,0.2469788],[80.06,0.1],[80.051,53.66187425]],[[80.12,3.99732158],[80.128,12.48014033],[80.131,6.45457112],[80.139,31.1959699],[80.157,62.37804588]]]
["bitfinex","SOLUSD",1771848238430,[[80.024,0.65952263],[80.023,43.73742548],[79.999,106.26029231],[79.991,53.69907741],[79.99,0.1]],[[80.05,3.99806382],[80.071,31.22242772],[80.082,3.69383402],[80.093,62.4275458],[80.094,49.94141198]]]
["bitfinex","SOLUSD",1771848336937,[[80.134,0.6097997],[80.133,43.67738634],[80.126,62.40124139],[80.114,13.47845094],[78.931,3.49]],[[80.179,0.4827215],[80.18,12.47193813],[80.19,4.19669855],[80.191,31.17586968],[80.2,0.2]]]
["bitfinex","SOLUSD",1771848368287,[[80.157,31.18879199],[80.156,12.47567243],[80.155,0.58738473],[80.132,104.8],[80.102,106.13606821]],[[80.187,0.479819],[80.188,12.47069386],[80.19,3.99236907],[80.199,31.1724585],[80.2,0.2]]]
["bitfinex","SOLUSD",1771848422527,[[80.137,0.63858815],[80.136,43.67575121],[80.117,49.92686273],[80.109,49.93148109],[80.086,49.94571965]],[[80.173,0.4759277],[80.174,12.47287991],[80.18,3.99221224],[80.189,31.17654439],[80.192,3.69383402]]]
["bitfinex","SOLUSD",1771848509702,[[80.252,0.63493353],[80.251,43.61316369],[80.236,99.7054403],[80.234,3.69383402],[80.226,13.47848414]],[[80.29,0.2],[80.297,12.45379132],[80.3,4.18447905],[80.305,31.13142543],[80.31,0.1]]]
["bitfinex","SOLUSD",1771848536234,[[80.267,0.63493353],[80.266,43.60501332],[80.257,62.29943843],[80.251,49.84342894],[80.23,56.1]],[[80.309,12.45190451],[80.31,3.97683575],[80.321,31.12538295],[80.333,3.69383402],[80.34,0.1]]]
["bitfinex","SOLUSD",1771848576082,[[80.197,0.63493353],[80.196,43.64307445],[80.187,49.8828868],[80.181,49.88683791],[80.171,3.69383402]],[[80.24,3.97683575],[80.245,12.46190566],[80.258,3.69383402],[80.261,31.14837841],[80.277,62.28494015]]]
["bitfinex","SOLUSD",1771848702596,[[80.219,0.5],[80.205,0.63493353],[80.191,31.17536048],[80.165,49.89646985],[80.142,49.91088682]],[[80.239,43.61968618],[80.24,3.98278074],[80.26,62.29803202],[80.262,3.69383402],[80.265,49.83550087]]]
["bitfinex","SOLUSD",1771848768169,[[80.174,0.57610945],[80.173,12.47302707],[80.171,0.5],[80.17,0.2],[80.161,31.18692205]],[[80.196,12.92206601],[80.199,0.5],[80.2,3.98585213],[80.211,31.16785233],[80.339,12.47302707]]]
["bitfinex","SOLUSD",1771848825646,[[80.206,0.62185706],[80.205,12.46805062],[80.193,0.5],[80.186,31.17734362],[80.183,0.5]],[[80.219,0.58962812],[80.22,3.98830456],[80.225,12.46503302],[80.234,31.15890147],[80.238,6.52034787]]]
["bitfinex","SOLUSD",1771848947282,[[80.245,0.68003383],[80.244,43.61696823],[80.243,0.5],[80.233,0.5],[80.229,62.3208322]],[[80.279,0.63960913],[80.28,0.1],[80.289,12.45500628],[80.29,4.08306715],[80.294,31.13579214]]]
["bitfinex","SOLUSD",1771848989322,[[80.195,12.46960533],[80.194,0.71942346],[80.184,31.17820194],[80.159,49.90054907],[80.078,28.04711833]],[[80.22,3.97902211],[80.221,12.46559148],[80.233,31.15941071],[80.25,3.97902211],[80.251,62.30457909]]]
["bitfinex","SOLUSD",1771849036786,[[80.213,0.74839164],[80.212,12.46696254],[80.207,0.5],[80.197,0.5],[80.194,99.75791294]],[[80.307,49.80890289],[80.312,104.1],[80.317,49.80281474],[80.406,74.62209264],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1771849153400,[[80.225,12.46483975],[80.224,0.75545997],[80.209,31.16818907],[80.195,56.14],[80.161,49.89927212]],[[80.24,3.90639093],[80.266,43.60501332],[80.276,3.69383402],[80.28,66.1891279],[80.286,49.82192024]]]
["bitfinex","SOLUSD",1771849182725,[[80.213,43.63382493],[80.211,3.69383402],[80.2,49.87489085],[80.199,49.87593361]],[[80.268,0.69084342],[80.269,12.45822759],[80.27,3.90639093],[80.278,31.14194538],[80.296,3.69383402]]]
["bitfinex","SOLUSD",1771849297924,[[80.131,0.5],[80.123,13.21177738],[80.121,0.5],[80.109,31.20727175],[80.04,12.58077386]],[[80.149,0.75644545],[80.15,3.91524269],[80.159,43.66335856],[80.177,62.36229254],[80.185,53.57862868]]]
["bitfinex","SOLUSD",1771849329847,[[80.105,0.74549475],[80.104,12.48377109],[80.098,31.21158863],[80.083,62.4346876],[80.074,3.69383402]],[[80.138,13.28151917],[80.15,35.11299676],[80.2,3.92135999],[81.338,3.49],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1771849364378,[[80.117,0.78765282],[80.109,156.03739902],[80.038,27.92070905],[66.868,25.69585088],[66.229,30.41808053]],[[80.175,0.78871523],[80.179,12.47209369],[80.19,3.92135999],[80.191,31.17588916],[80.198,62.34605299]]]
["bitfinex","SOLUSD",1771849466768,[[80.226,0.84327061],[80.225,43.62729821],[80.216,3.69383402],[80.213,62.33403563],[80.205,105.24680506]],[[80.25,0.1],[80.255,0.89716405],[80.26,0.1],[80.267,12.45843083],[80.27,4.01748785]]]
["bitfinex","SOLUSD",1771849505126,[[80.24,13.36950963],[80.238,31.15730701],[80.224,107.69383402],[80.211,49.86817166],[80.206,10.54763952]],[[80.277,0.83418335],[80.278,12.45671292],[80.28,3.90541327],[80.288,31.13790354],[80.29,0.1]]]
["bitfinex","SOLUSD",1771849552863,[[80.225,0.83679853],[80.224,3.69383402],[80.221,43.62947356],[80.204,99.7453398],[80.2,104.0]],[[80.269,0.87034372],[80.27,3.90541327],[80.277,43.59903832],[80.29,0.1],[80.297,62.26954068]]]
["bitfinex","SOLUSD",1771849683215,[[80.182,0.83254866],[80.174,3.69383402],[80.171,25.79165813],[80.165,104.0],[80.164,205.82805246]],[[80.26,3.91057056],[80.272,49.83099488],[80.28,3.91057056],[80.299,104.1],[80.33,165.7]]]
["bitfinex","SOLUSD",1771849743747,[[80.21,0.92645185],[80.209,0.3],[80.183,3.69383402],[80.18,56.14],[80.172,104.0]],[[80.26,3.90956732],[80.28,3.90956732],[80.289,103.83917187],[80.294,3.69383402],[80.297,37.47]]]
["bitfinex","SOLUSD",1771849819258,[[80.191,0.92645185],[80.181,43.65123906],[80.17,3.9123433],[80.165,0.3],[80.162,3.69383402]],[[80.21,3.9123433],[80.219,12.46587466],[80.224,31.16289635],[80.239,62.3138847],[80.24,3.9123433]]]
["bitfinex","SOLUSD",1771849899233,[[79.96,1.04150814],[79.95,10.5325808],[79.926,56.28],[79.922,50.04878511],[79.92,60.5823736]],[[79.99,10.5325808],[80.021,3.69383402],[80.033,3.69383402],[80.036,49.97794051],[80.039,243.63122973]]]
["bitfinex","SOLUSD",1771849918827,[[79.964,0.94150814],[79.962,12.50588748],[79.96,0.1],[79.95,31.26925688],[79.941,3.69383402]],[[79.99,3.93488891],[80.023,37.47],[80.024,49.98500449],[80.03,143.69611393],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1771849943080,[[79.954,0.69736489],[79.947,43.77900357],[79.94,10.53877188],[79.925,166.8],[79.923,50.04800236]],[[79.979,0.50865115],[79.98,10.53877188],[79.989,12.50171898],[79.993,31.25285299],[80.019,3.69383402]]]
["bitfinex","SOLUSD",1771850009842,[[80.059,106.17169835],[80.056,49.96498876],[80.052,13.64713387],[80.041,70.80363106],[80.033,49.97919201]],[[80.129,0.63576255],[80.13,3.92141047],[80.149,155.95952537],[80.158,87.48168195],[80.159,3.69383402]]]
["bitfinex","SOLUSD",1771850037386,[[80.115,0.65148143],[80.11,12.48276549],[80.1,41.71379874],[80.078,3.69383402],[80.062,104.0]],[[80.139,0.61836024],[80.14,10.50311951],[80.148,43.66921195],[80.169,3.69383402],[80.17,62.3676833]]]
["bitfinex","SOLUSD",1771850108275,[[80.231,0.66985031],[80.23,3.91155437],[80.222,12.46540849],[80.2,3.91155437],[80.195,62.34749035]],[[80.25,0.2],[80.254,12.46052621],[80.257,0.69089304],[80.269,31.14546881],[80.27,3.91155437]]]
["bitfinex","SOLUSD",1771850127996,[[80.391,0.80090105],[80.39,10.43686684],[80.385,12.44008808],[80.372,31.10527386],[80.352,62.22565659]],[[80.414,12.43564553],[80.415,0.78470542],[80.423,31.08586531],[80.429,3.69383402],[80.43,10.43686684]]]
["bitfinex","SOLUSD",1771850154734,[[80.411,0.90333876],[80.41,10.42402355],[80.368,3.69383402],[80.357,43.55563297],[80.355,149.33731566]],[[80.45,10.42402355],[80.456,49.716732],[80.459,180.50993945],[80.46,3.69383402],[81.667,3.49]]]
["bitfinex","SOLUSD",1771850201067,[[80.636,0.29818269],[80.63,10.37808879],[80.602,12.40664003],[80.593,49.63178242],[80.59,49.63333683]],[[80.678,1.00225126],[80.7,10.37808879],[80.706,3.69383402],[80.719,13.5302093],[80.728,303.48825685]]]
["bitfinex","SOLUSD",1771850217489,[[80.701,0.04878662],[80.7,22.76960248],[80.688,30.98321027],[80.672,3.69383402],[79.469,3.49]],[[80.736,1.09518053],[80.737,43.35063229],[80.74,10.37808879],[80.765,49.52660571],[80.773,49.52153135]]]
["bitfinex","SOLUSD",1771850233620,[[80.68,10.37808879],[80.679,12.39479914],[80.674,0.11265294],[80.67,30.99030398],[80.65,49.59675421]],[[80.719,1.09518053],[80.72,10.37808879],[80.738,105.27880303],[80.749,49.53645799],[80.76,10.37808879]]]
["bitfinex","SOLUSD",1771850279963,[[80.799,1.09109087],[80.784,30.94672212],[80.766,49.52573652],[80.751,49.53452374],[80.746,49.53792934]],[[80.839,1.11795725],[80.84,10.35079603],[80.868,92.74373051],[80.872,49.46115724],[80.88,10.35079603]]]
["bitfinex","SOLUSD",1771850297303,[[80.883,1.09109087],[80.86,142.22097571],[80.857,49.4698732],[80.853,3.69383402],[80.847,49.47563348]],[[80.923,1.11795725],[80.934,12.35574665],[80.944,30.88584439],[80.969,165.6],[80.972,98.80021804]]]
["bitfinex","SOLUSD",1771850313205,[[81.0,10.30520064],[80.995,12.34640524],[80.992,1.14004089],[80.982,30.87097032],[80.951,210.00358239]],[[81.025,1.19238915],[81.03,0.1],[81.04,10.30520064],[81.061,61.68211539],[81.071,49.33966408]]]
["bitfinex","SOLUSD",1771850353318,[[80.814,1.19245559],[80.793,43.32058469],[80.784,3.69383402],[80.76,60.03420875],[80.756,86.70428359]],[[80.859,1.22301497],[80.86,10.30520064],[80.868,43.28040757],[80.882,61.81873988],[80.883,49.45424129]]]
["bitfinex","SOLUSD",1771850372035,[[80.81,10.31446968],[80.801,1.25231103],[80.78,105.22406534],[80.771,49.5225102],[80.764,3.69383402]],[[80.84,10.31446968],[80.841,1.22902256],[80.846,30.92308085],[80.871,49.46171954],[80.881,49.45563902]]]
["bitfinex","SOLUSD",1771850387452,[[80.759,12.38237356],[80.752,1.25231103],[80.75,10.31446968],[80.743,30.96222221],[80.724,3.69383402]],[[80.789,1.22902256],[80.79,10.31446968],[80.808,43.3125433],[80.819,49.49391507],[80.82,10.31446968]]]
["bitfinex","SOLUSD",1771850447616,[[80.81,10.31940715],[80.801,1.32865606],[80.791,43.3216571],[80.773,61.90113911],[80.771,49.52248556]],[[80.834,13.68237349],[80.839,30.92597923],[80.855,49.4713911],[80.874,3.69383402],[80.888,37.24]]]
["bitfinex","SOLUSD",1771850472433,[[80.832,1.3372634],[80.83,10.31940715],[80.819,12.37331718],[80.809,30.93700299],[80.8,3.69383402]],[[80.88,10.31940715],[80.888,49.45109286],[80.895,49.44691738]]]
["bitfinex","SOLUSD",1771850538892,[[80.73,10.33380189],[80.728,0.37331613],[80.723,12.38790204],[80.72,0.2],[80.716,30.9725957]],[[80.757,1.54348336],[80.758,12.38267416],[80.761,30.95564638],[80.77,10.33380189],[101.0,12.0]]]
["bitfinex","SOLUSD",1771850561411,[[80.72,10.34515021],[80.711,12.38988489],[80.71,0.42976554],[80.706,30.97651658],[80.69,3.69383402]],[[80.759,1.48926011],[80.76,10.34515021],[80.767,43.33453019],[80.782,49.51650628],[80.791,37.22]]]
["bitfinex","SOLUSD",1771850588561,[[80.79,10.34504156],[80.76,10.34504156],[80.748,3.69383402],[80.745,74.30800668],[80.739,49.54228136]],[[80.807,1.63923771],[80.808,12.3750265],[80.819,30.93333898],[80.82,10.34504156],[80.84,61.85065735]]]
["bitfinex","SOLUSD",1771850650354,[[80.917,0.02032909],[80.907,3.69383402],[80.904,216.30574507],[80.901,49.44293944],[80.787,26.74813316]],[[80.965,1.65556739],[80.976,12.34933807],[80.979,30.87220143],[80.98,10.38616411],[80.997,61.73136998]]]
["bitfinex","SOLUSD",1771850670145,[[80.889,1.65085625],[80.888,43.26970625],[80.873,3.69383402],[80.858,49.46932757],[80.851,49.47311802]],[[80.937,1.54911458],[80.938,12.35513603],[80.94,10.2868353],[80.95,30.88358357],[80.973,49.39937762]]]
["bitfinex","SOLUSD",1771850696271,[[80.83,43.30075466],[80.823,1.68103527],[80.808,3.69383402],[80.801,49.50379704],[80.776,49.51916013]],[[80.859,1.56663565],[80.86,10.2868353],[80.867,12.36608579],[80.873,30.91270571],[80.897,37.22]]]
["bitfinex","SOLUSD",1771850759551,[[80.775,1.64221527],[80.774,43.33077474],[80.767,20.01139504],[80.764,49.52664987],[80.76,11.8086949]],[[80.836,1.57387002],[80.85,3.85409074],[80.866,37.22],[80.867,142.20881198],[80.878,49.45754106]]]
["bitfinex","SOLUSD",1771850788062,[[80.814,1.66759762],[80.813,43.3098635],[80.804,3.69383402],[80.795,1.23770035],[80.794,65.5792263]],[[80.862,1.56927497],[80.863,30.91669402],[80.878,104.1],[80.892,37.22],[80.895,3.69383402]]]
["bitfinex","SOLUSD",1771850821704,[[80.836,1.54682564],[80.835,43.29807632],[80.814,3.69383402],[80.81,61.87314359],[80.797,104.0]],[[80.871,12.36547202],[80.876,1.55203332],[80.884,30.90849138],[80.89,3.85207668],[80.897,49.4458234]]]
["bitfinex","SOLUSD",1771850876374,[[80.916,1.53445048],[80.915,43.25526786],[80.903,3.69383402],[80.893,49.44767902],[80.885,116.92117998]],[[80.958,1.56156315],[80.96,3.84059349],[80.971,30.87554124],[80.996,61.73211574],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1771850906502,[[80.854,1.64746514],[80.853,3.69383402],[80.85,14.50896495],[80.823,303.13153428],[80.815,33.60092159]],[[80.899,1.6161754],[80.9,3.84059349],[80.92,3.84059349],[80.95,3.69383402],[80.983,37.18]]]
["bitfinex","SOLUSD",1771850937344,[[80.79,0.2],[80.783,1.6742804],[80.769,30.95245355],[80.728,153.54899318],[80.72,49.55394833]],[[80.809,0.02432504],[80.81,10.30583124],[80.848,49.47555907],[80.853,179.41343597],[82.023,3.49]]]
["bitfinex","SOLUSD",1771851009388,[[80.597,1.65457576],[80.596,3.69383402],[80.593,204.73242091],[80.588,12.23687796],[80.583,49.63826117]],[[80.66,3.86176655],[80.665,12.51325909],[80.679,30.98721193],[80.68,3.86176655],[80.691,37.18]]]
["bitfinex","SOLUSD",1771851038134,[[80.595,1.6819231],[80.585,49.63669144],[80.576,49.64243432],[80.567,49.64767057],[80.56,49.75202729]],[[80.639,0.12629278],[80.669,43.38717474],[80.677,49.58083045],[80.68,3.86854613],[80.691,37.18]]]
["bitfinex","SOLUSD",1771851082083,[[80.633,1.77048137],[80.632,3.69383402],[80.629,155.03106821],[80.628,104.0],[80.627,49.61117243]],[[80.689,0.02263482],[80.69,3.86854613],[80.693,12.39275562],[80.707,30.97630354],[80.727,104.1]]]
["bitfinex","SOLUSD",1771851173903,[[80.742,1.78667905],[80.741,12.38528133],[80.74,10.3321654],[80.734,30.96562929],[80.713,49.55812662]],[[80.779,12.37945505],[80.78,10.3321654],[80.785,3.69383402],[80.791,30.94432235],[80.81,99.34365811]]]
["bitfinex","SOLUSD",1771851206147,[[80.841,1.82176803],[80.83,3.86130295],[80.823,43.30450489],[80.815,49.49546262],[80.8,3.86130295]],[[80.87,3.86130295],[80.878,0.12191858],[80.879,12.36414891],[80.88,0.2],[80.889,30.90657224]]]
["bitfinex","SOLUSD",1771851300237,[[80.817,2.00882268],[80.816,12.37378736],[80.805,30.9384883],[80.79,3.85511615],[80.787,61.89114585]],[[80.84,16.22537383],[80.842,2.01761247],[80.847,30.92260689],[80.851,3.69383402],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1771851323448,[[80.791,1.91969025],[80.78,3.85511615],[80.772,43.33184766],[80.76,4.05511615],[80.748,49.53654751]],[[80.815,0.31413666],[80.819,12.37332805],[80.82,3.85511615],[80.821,30.93283787],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1771851354713,[[80.784,1.93414704],[80.783,12.37884208],[80.78,3.85770301],[80.776,30.94958239],[80.746,99.07570584]],[[80.809,2.07598571],[80.81,12.3747437],[80.82,3.85770301],[80.901,12.4],[82.033,3.49]]]
["bitfinex","SOLUSD",1771851434067,[[80.827,12.37205997],[80.826,2.02266937],[80.818,30.9335548],[80.79,49.51092479]],[[80.865,2.14821532],[80.866,43.28147799],[80.867,3.69383402],[80.87,10.32259764],[99.819,0.2]]]
["bitfinex","SOLUSD",1771851465714,[[80.81,3.84976869],[80.778,49.51800937],[80.77,49.52296142],[80.76,3.84976869],[80.759,49.52961697]],[[80.849,2.26288262],[80.85,3.84976869],[80.864,3.69383402],[80.871,105.1056621],[80.876,49.45867615]]]
["bitfinex","SOLUSD",1771851500754,[[80.781,2.29424284],[80.78,3.84976869],[80.763,74.29144533],[80.76,3.84976869],[80.758,49.53051748]],[[80.819,2.41198475],[80.82,3.84976869],[80.835,43.29807632],[80.837,3.69383402],[80.84,3.84976869]]]
["bitfinex","SOLUSD",1771851606462,[[80.76,3.85762606],[80.757,49.53123259],[80.749,49.53618596],[80.738,104.0],[80.652,34.07982012]],[[80.846,2.46353464],[80.847,12.36904275],[80.864,104.1],[80.869,3.69383402],[80.876,49.4589564]]]
["bitfinex","SOLUSD",1771851640187,[[80.767,13.46902215],[80.76,10.33808804],[80.757,30.95679544],[80.73,153.54772749],[80.541,94.64168985]],[[80.793,2.40060994],[80.794,12.37715671],[80.8,10.33808804],[80.807,30.93791379],[80.82,3.69383402]]]
["bitfinex","SOLUSD",1771851675045,[[80.735,1.14486],[80.734,43.35224316],[80.73,3.85743681],[80.718,61.94339409],[80.68,4.05743681]],[[80.769,2.60348193],[80.77,16.23834825],[80.785,30.94662665],[80.79,3.69383402],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1771851759418,[[80.75,3.86207952],[80.742,12.38512793],[80.741,2.50386119],[80.738,30.96431896],[80.72,3.86207952]],[[80.777,2.64957417],[80.778,12.3796083],[80.79,3.86207952],[80.793,30.94332167],[80.796,3.69383402]]]
["bitfinex","SOLUSD",1771851788664,[[80.69,10.35612607],[80.685,12.39387742],[80.684,2.52767402],[80.683,30.98546162],[80.68,0.2]],[[80.717,2.55546653],[80.718,12.38881042],[80.73,41.32390278],[80.748,61.92115953],[80.873,148.64048076]]]
["bitfinex","SOLUSD",1771851819681,[[80.653,2.65563388],[80.652,12.39894856],[80.65,3.96559707],[80.644,31.0004464],[80.519,12.39479914]],[[80.679,12.39479914],[80.68,3.86559707],[80.691,30.98270272],[80.711,6.48028603],[99.819,0.2]]]
["bitfinex","SOLUSD",1771851913400,[[80.592,12.40817947],[80.59,3.96861786]],[[80.647,3.69383402]]]
["bitfinex","SOLUSD",1771851946102,[[80.633,12.40176038],[80.627,31.0069693],[80.62,3.86861786],[80.604,3.69383402],[80.579,12.39421836]],[[80.659,2.80260465],[80.66,3.86861786],[80.679,43.38179699],[80.68,3.86861786],[80.69,61.96627644]]]
["bitfinex","SOLUSD",1771851972743,[[80.59,2.92523319],[80.587,12.40888095],[80.577,31.0260979],[80.57,3.87061658],[80.391,47.75696794]],[[80.609,2.64243829],[80.61,3.87061658],[80.613,12.40505289],[80.627,31.00717471],[80.635,3.69383402]]]
["bitfinex","SOLUSD",1771852089258,[[80.691,2.8379848],[80.69,3.86732773],[80.676,12.39526005],[80.654,61.99320198],[80.648,49.59817315]],[[80.717,1.08608891],[80.724,12.38788959],[80.725,37.43130979],[80.73,4.06732773],[80.745,61.92382001]]]
["bitfinex","SOLUSD",1771852118975,[[80.747,3.69383402],[80.744,43.34687406],[80.736,49.54419342],[80.733,49.545814],[80.726,0.03606023]],[[80.799,3.17313931],[80.8,3.86177219],[80.805,12.37547181],[80.835,61.85504485],[80.84,53.34233581]]]
["bitfinex","SOLUSD",1771852201859,[[80.761,3.19074965],[80.759,3.69383402],[80.756,30.95745207],[80.754,111.44958763],[80.749,18.56609658]],[[80.824,12.37263224],[80.88,3.85407559],[80.888,49.45168919],[80.977,74.09598337],[101.0,12.0]]]
["bitfinex","SOLUSD",1771852230269,[[80.755,3.1167069],[80.754,43.34150629],[80.731,111.24669465],[80.73,49.54740703],[80.661,111.67515049]],[[80.789,1.10165045],[80.79,3.85407559],[80.793,12.37736557],[80.808,30.93789407],[80.814,3.69383402]]]
["bitfinex","SOLUSD",1771852274997,[[80.792,3.15648874],[80.791,12.37761631],[80.789,30.94480684],[80.759,61.7],[80.758,49.53030458]],[[80.822,13.28698399],[80.829,30.92963731],[80.83,3.85600206],[80.847,3.69383402],[80.893,30.92963731]]]
["bitfinex","SOLUSD",1771852400435,[[80.715,3.12441413],[80.71,0.2],[80.708,12.39021076],[80.7,0.2],[80.698,61.7]],[[80.735,0.70424484],[80.736,12.38604835],[80.74,3.85789738],[80.745,30.96166945],[80.757,3.69383402]]]
["bitfinex","SOLUSD",1771852433981,[[80.705,2.87128628],[80.701,12.39141697],[80.7,0.2],[80.69,35.04056005],[80.683,61.7]],[[80.727,14.21105093],[80.73,3.85789738],[80.736,37.44248596],[80.754,61.91698819],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1771852466721,[[80.705,3.05014178],[80.697,12.39196023],[80.69,0.2],[80.685,30.98431132],[80.68,0.2]],[[80.73,3.86477601],[80.737,14.25256697],[80.739,30.96397032],[80.747,61.92190603],[80.76,7.55861003]]]
["bitfinex","SOLUSD",1771852561493,[[80.711,2.74187306],[80.71,12.38995481],[80.697,30.98002613],[80.686,61.96812935],[80.679,3.69383402]],[[80.747,2.91127889],[80.748,43.34472679],[80.75,3.86212601],[80.764,61.90882459],[80.77,3.69383402]]]
["bitfinex","SOLUSD",1771852603313,[[80.653,2.33984839],[80.652,12.39894856],[80.631,62.01067378],[80.624,49.61291328],[80.588,21.4]],[[80.693,2.58124544],[80.694,30.98150839],[80.706,61.95341443],[80.715,6.47979188],[80.793,104.1]]]
["bitfinex","SOLUSD",1771852648376,[[80.647,2.08154139],[80.646,43.39954864],[80.63,0.2],[80.628,19.60996512],[80.625,99.22449618]],[[80.686,2.51920609],[80.69,16.26253631],[80.709,6.48046417],[80.725,49.55110144],[80.75,49.53571508]]]
["bitfinex","SOLUSD",1771852741275,[[80.554,2.80294779],[80.534,3.69383402],[80.531,43.46152412],[80.53,0.1],[80.519,49.67746708]],[[80.579,2.68808578],[80.58,3.87322162],[80.589,12.40875588],[80.594,31.0200353],[80.6,3.87322162]]]
["bitfinex","SOLUSD",1771852791513,[[80.591,43.42916702],[80.588,1.16024698],[80.587,3.12318484],[80.561,104.0],[80.56,3.69383402]],[[80.619,0.75603894],[80.62,16.28099564],[80.635,31.00427251],[80.64,3.87700341],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1771852837456,[[80.569,3.14829554],[80.562,31.03167581],[80.561,12.41295415],[80.551,1.16024698],[80.52,0.1]],[[80.597,0.92871031],[80.599,12.40712456],[80.6,3.87767132],[80.61,31.01383379],[80.631,3.69383402]]]
["bitfinex","SOLUSD",1771852955496,[[80.613,2.94917926],[80.607,1.16024698],[80.605,31.01521903],[80.437,47.89822149],[80.327,109.4816491]],[[80.637,3.13378477],[80.638,12.40110121],[80.64,3.87277592],[80.648,30.99890883],[80.664,61.98589319]]]
["bitfinex","SOLUSD",1771853009643,[[80.585,3.11315047],[80.584,12.40941129],[80.573,1.16024698],[80.572,31.0280675],[80.57,3.87285301]],[[80.602,1.96595643],[80.606,12.40612926],[80.61,3.87285301],[80.621,31.00956399],[80.632,6.47519378]]]
["bitfinex","SOLUSD",1771853054068,[[80.67,3.86584313],[80.643,3.69383402],[80.64,3.86584313],[80.632,155.02530012],[80.532,16.51715814]],[[80.698,2.19617543],[80.699,12.39172728],[80.7,4.06584313],[80.71,0.2],[80.712,30.9745216]]]
["bitfinex","SOLUSD",1771853165411,[[80.651,2.85476771],[80.65,12.39924658],[80.64,3.87269694],[80.638,31.00261283],[80.623,1.16024698]],[[80.679,2.04279051],[80.68,3.87269694],[80.689,12.39326302],[80.697,53.26257351],[80.702,6.48161945]]]
["bitfinex","SOLUSD",1771853221153,[[80.641,2.57338437],[80.64,3.86912199],[80.635,43.40546908],[80.633,1.16024698],[80.612,104.0]],[[80.67,3.86912199],[80.689,3.69383402],[80.692,43.37480791],[80.696,61.96093982],[80.75,0.2]]]
["bitfinex","SOLUSD",1771853317036,[[80.813,2.44661591],[80.812,12.37431556],[80.8,3.86106027],[80.799,30.94066095],[80.779,49.51738741]],[[80.83,3.86106027],[80.834,2.33009123],[80.858,43.28576021],[80.867,3.69383402],[80.877,49.45812118]]]
["bitfinex","SOLUSD",1771853361266,[[80.795,14.64932895],[80.789,30.944467],[80.781,1.16024698],[80.78,3.85507675],[80.63,47.99822149]],[[80.819,2.25078961],[80.82,3.85507675],[80.828,12.37195697],[80.836,30.92698791],[80.84,3.85507675]]]
["bitfinex","SOLUSD",1771853406895,[[80.78,3.85507675],[80.76,3.85507675],[80.752,204.32930451],[80.745,3.69383402],[80.737,49.5430364]],[[80.809,2.27400327],[80.819,12.37339085],[80.82,3.85507675],[80.83,30.92925213],[80.836,3.69383402]]]
["bitfinex","SOLUSD",1771853489775,[[80.853,2.36078012],[80.852,12.36827784],[80.85,3.85290277],[80.848,30.92212992],[80.822,98.98236641]],[[80.878,2.32505037],[80.88,0.1],[80.887,12.3630221],[80.89,3.95290277],[80.899,30.90278883]]]
["bitfinex","SOLUSD",1771853524996,[[80.756,12.38287926],[80.752,1.16224791],[80.75,3.85534757],[80.748,30.9603934],[80.683,11.5]],[[80.779,2.17079442],[80.78,3.85534757],[80.799,43.31739914],[80.8,3.85534757],[80.809,61.87441315]]]
["bitfinex","SOLUSD",1771853567678,[[80.752,2.05703637],[80.751,12.38374756],[80.744,11.5],[80.741,30.9630418],[80.74,3.85973349]],[[80.769,2.00338171],[80.772,12.38054552],[80.78,3.85973349],[80.784,30.94680348],[80.799,3.69383402]]]
["bitfinex","SOLUSD",1771853667052,[[80.782,1.80689906],[80.78,3.8552194],[80.779,12.37937268],[80.766,30.95349447],[80.761,4.32027352]],[[80.809,1.74622036],[80.81,3.8552194],[80.818,12.37348115],[80.839,61.85198644],[80.841,3.69383402]]]
["bitfinex","SOLUSD",1771853711399,[[80.753,1.80866567],[80.75,3.8552194],[80.748,12.38409421],[80.73,30.96729983],[80.713,3.69383402]],[[80.779,1.25125684],[80.78,3.8552194],[80.788,43.32326582],[80.8,3.8552194],[80.804,3.69383402]]]
["bitfinex","SOLUSD",1771853743509,[[80.772,1.80334245],[80.77,3.85705275],[80.763,13.08420148],[80.75,30.95973433],[80.613,66.51742088]],[[80.793,12.37730991],[80.797,30.94174288],[80.8,5.30293156],[80.812,61.87267277],[80.918,13.08420148]]]
["bitfinex","SOLUSD",1771853830391,[[80.814,12.37397598],[80.808,1.92972095],[80.8,3.85877204],[80.785,6.2],[80.783,3.69383402]],[[80.839,1.48040645],[80.84,3.85877204],[80.857,12.36751301],[80.86,0.1],[80.87,0.1]]]
["bitfinex","SOLUSD",1771853869924,[[80.797,1.65159445],[80.796,12.37685033],[80.784,30.94672212],[80.766,6.2],[80.765,61.90727287]],[[80.82,3.8554749],[80.824,12.37262183],[80.829,30.92949312],[80.84,3.8554749],[80.854,169.63401806]]]
["bitfinex","SOLUSD",1771853905951,[[80.779,1.16084128],[80.763,30.95444521],[80.743,3.69383402],[80.736,6.2],[80.709,86.77063551]],[[80.797,0.80739316],[80.798,12.37654397],[80.8,3.85609128],[80.805,30.93905485],[80.834,61.85515995]]]
["bitfinex","SOLUSD",1771854005527,[[80.775,0.87968496],[80.774,43.33077474],[80.763,3.69383402],[80.754,49.53294636],[80.749,49.53590636]],[[80.817,0.22913085],[80.818,12.37348115],[80.82,3.85791991],[80.826,30.93093369],[80.84,3.85791991]]]
["bitfinex","SOLUSD",1771854044158,[[80.84,0.86133228],[80.839,12.37026682],[80.834,6.2],[80.833,30.92796258],[80.823,3.69383402]],[[80.87,3.84890591],[80.88,0.1],[80.89,0.1],[80.9,0.1],[80.906,154.50028426]]]
["bitfinex","SOLUSD",1771854145720,[[80.778,0.67075468],[80.777,43.32916547],[80.77,0.2],[80.765,49.5262185],[80.764,49.52650456]],[[80.824,0.57956774],[80.835,12.37087895],[80.836,6.40917775],[80.841,30.92516029],[80.86,61.83595306]]]
["bitfinex","SOLUSD",1771854174074,[[80.894,3.69383402],[80.891,43.2681015],[80.87,16.20350642],[80.853,5.36086188],[80.852,49.47281008]],[[80.92,0.1],[80.921,0.47754512],[80.93,3.85458895],[80.94,12.45497422],[80.95,0.1]]]
["bitfinex","SOLUSD",1771854190458,[[81.058,0.63099806],[81.054,92.53090531],[81.037,49.3595773],[81.034,49.36169145],[81.01,5.36086188]],[[81.134,43.13851159],[81.135,0.2491057],[81.178,49.27481609],[81.186,49.26991466],[81.225,104.1]]]
["bitfinex","SOLUSD",1771854236713,[[81.091,0.61565628],[81.09,10.26331617],[81.089,12.33212889],[81.087,30.83108266],[81.06,10.26331617]],[[81.128,0.03088933],[81.129,12.32604863],[81.13,10.26331617],[81.134,30.81322257],[81.143,5.13]]]
["bitfinex","SOLUSD",1771854260825,[[81.076,0.63908307],[81.072,92.51036115],[81.052,49.35047579],[81.039,49.35860458],[81.038,49.35924786]],[[81.13,10.24411783],[81.139,0.06015158],[81.142,43.13425845],[81.143,5.13],[81.15,0.1]]]
["bitfinex","SOLUSD",1771854288753,[[81.06,0.6558956],[81.059,104.86189071],[81.053,49.35007736],[81.051,3.69383402],[81.044,49.35588756]],[[81.128,43.14170199],[81.129,6.39579821],[81.13,10.33013119],[81.15,0.1],[81.171,49.27907847]]]
["bitfinex","SOLUSD",1771854345893,[[81.031,0.62514411],[81.03,12.34110823],[80.999,49.38291868],[80.991,53.08173549],[80.982,6.2]],[[81.067,0.61847207],[81.068,12.33532343],[81.07,10.25456719],[81.094,49.32559],[81.13,77.22527045]]]
["bitfinex","SOLUSD",1771854364919,[[80.971,0.58728158],[80.97,12.35025318],[80.965,30.87753967],[80.95,0.2],[80.947,3.69383402]],[[81.008,12.3444598],[81.009,0.36144606],[81.01,10.25456719],[81.018,30.85759694],[81.034,61.70249524]]]
["bitfinex","SOLUSD",1771854390439,[[81.009,0.54039591],[81.008,43.20560931],[80.99,6.2],[80.988,3.69383402],[80.987,98.78067671]],[[81.049,0.32121365],[81.05,10.25456719],[81.059,43.17842558],[81.079,3.69383402],[81.559,208.1123585]]]
["bitfinex","SOLUSD",1771854481697,[[81.04,0.5590316],[81.039,6.2],[81.035,3.69383402],[81.032,43.19281271],[81.026,104.0]],[[81.08,3.835012],[81.109,104.79724813],[81.11,0.1],[81.121,77.22527045],[81.22,12.39473847]]]
["bitfinex","SOLUSD",1771854522153,[[80.977,0.5590316],[80.976,43.22254375],[80.956,61.76171546],[80.942,6.2],[80.941,98.83700134]],[[81.01,3.83715339],[81.034,3.69383402],[81.037,43.1901477],[81.04,3.83715339],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1771854555559,[[80.979,0.52710919],[80.978,43.22161574],[80.969,6.2],[80.968,61.75252298],[80.961,49.40593319]],[[81.03,3.83715339],[81.037,12.3400422],[81.078,104.1],[81.079,49.33482575],[81.08,3.83715339]]]
["bitfinex","SOLUSD",1771854641729,[[80.919,0.56945305],[80.918,12.35818977],[80.91,3.84111977],[80.909,30.89853487],[80.903,6.2]],[[80.95,3.84111977],[80.959,43.23175928],[80.969,3.69383402],[80.974,61.748232],[81.0,59.50111977]]]
["bitfinex","SOLUSD",1771854670110,[[80.907,12.35986997],[80.906,0.56945305],[80.9,0.2],[80.897,30.90345034],[80.89,4.04111977]],[[80.932,0.0402641],[80.933,12.35600036],[80.943,30.88597981],[80.959,3.69383402],[81.2,12.43510907]]]
["bitfinex","SOLUSD",1771854707073,[[80.838,0.59109187],[80.837,43.29689931],[80.83,3.85011879],[80.822,6.2],[80.82,0.2]],[[80.87,3.85011879],[80.895,3.69383402],[80.898,43.26435758],[80.92,3.85011879],[80.924,104.1]]]
["bitfinex","SOLUSD",1771854777131,[[80.962,12.35147353],[80.961,0.57574586],[80.96,10.27791374],[80.945,30.88478865],[80.928,6.2]],[[80.988,12.92327452],[81.0,41.1423852],[81.009,3.69383402],[81.393,219.2551283],[81.511,208.1123585]]]
["bitfinex","SOLUSD",1771854807697,[[80.966,0.64713204],[80.957,30.88049702],[80.951,12.3531519],[80.95,10.27699259],[80.932,6.2]],[[80.989,0.62810379],[80.99,10.27699259],[81.005,43.20720943],[81.019,3.69383402],[81.02,0.1]]]
["bitfinex","SOLUSD",1771854884465,[[80.981,0.70754132],[80.98,3.8387031],[80.963,43.2296234],[80.96,3.8387031],[80.949,6.2]],[[81.012,12.34394905],[81.014,0.22587258],[81.02,3.8387031],[81.022,30.85600825],[81.04,7.53253712]]]
["bitfinex","SOLUSD",1771854907792,[[81.021,0.75941918],[81.02,10.27936065],[81.0,18.54567901],[80.989,49.38933689],[80.882,30.84926341]],[[81.06,11.07129099],[81.07,3.69383402],[81.1,77.22527045],[81.103,55.62],[81.12,10.37936065]]]
["bitfinex","SOLUSD",1771854931319,[[80.791,0.17917265],[80.79,10.33234827],[80.768,30.95272532],[80.763,3.69383402],[80.761,111.43992768]],[[80.83,10.33234827],[80.838,0.87751884],[80.839,12.37041629],[80.84,1.23473558],[80.853,30.92034271]]]
["bitfinex","SOLUSD",1771854981660,[[80.73,0.2],[80.729,1.38267442],[80.72,10.51797847],[80.69,49.77200548],[80.67,49.78440272]],[[80.776,3.69383402],[80.802,191.82693495],[80.814,55.76]]]
["bitfinex","SOLUSD",1771855000752,[[80.67,0.2],[80.66,0.2],[80.659,1.56005012],[80.654,0.2510582],[80.65,10.51797847]],[[80.68,10.31797847],[80.689,0.03435218],[80.694,43.37376774],[80.716,53.25050485],[80.739,37.16]]]
["bitfinex","SOLUSD",1771855020764,[[80.652,1.65140875],[80.65,0.2],[80.647,12.39964484],[80.64,0.2],[80.633,31.00437842]],[[80.66,10.35801128],[80.677,12.39510641],[80.678,0.10533785],[80.686,30.98468727],[80.696,3.69383402]]]
["bitfinex","SOLUSD",1771855099949,[[80.591,1.99699258],[80.589,12.40864137],[80.58,3.8645744],[80.576,31.02647605],[80.57,0.1]],[[80.619,2.00436446],[80.62,16.26849074],[80.633,31.00500978],[80.64,3.8645744],[80.652,49.59595702]]]
["bitfinex","SOLUSD",1771855128181,[[80.57,1.86169772],[80.569,12.41172162],[80.551,62.07219173],[80.55,0.1],[80.543,3.69383402]],[[80.6,3.8645744],[80.604,1.98651193],[80.619,43.41408352],[80.627,62.01459605],[80.635,3.69383402]]]
["bitfinex","SOLUSD",1771855157113,[[80.621,1.86169772],[80.62,3.87498958],[80.603,43.42270138],[80.6,3.87498958],[80.583,3.69383402]],[[80.656,1.98651193],[80.66,3.87498958],[80.667,3.69383402],[80.669,43.38717474],[80.68,3.87498958]]]
["bitfinex","SOLUSD",1771855230557,[[80.683,1.94520907],[80.682,43.38018392],[80.68,3.87084758],[80.656,49.59296463],[80.653,3.69383402]],[[80.709,1.85633174],[80.72,3.87084758],[80.722,12.38820886],[80.736,34.65926507],[80.759,49.53021315]]]
["bitfinex","SOLUSD",1771855266118,[[80.701,1.86187962],[80.7,3.86435163],[80.68,3.86435163],[80.67,6.2],[80.665,3.69383402]],[[80.729,1.96059012],[80.73,3.86435163],[80.756,3.69383402],[80.759,43.33882291],[80.76,4.06435163]]]
["bitfinex","SOLUSD",1771855291628,[[80.692,2.00168925],[80.69,22.75420932],[80.683,30.98546162],[80.661,6.2],[79.929,177.9076798]],[[80.718,14.35474945],[80.72,10.36120754],[80.726,30.96895671],[80.736,3.69383402],[81.937,3.49]]]
["bitfinex","SOLUSD",1771855380395,[[80.739,1.99285554],[80.738,12.38571928],[80.731,30.96682376],[80.72,3.86018801],[80.696,99.13723076]],[[80.75,3.86018801],[80.763,0.17788892],[80.769,12.38098775],[80.774,30.95067131],[80.787,3.69383402]]]
["bitfinex","SOLUSD",1771855408634,[[80.626,1.99285554],[80.625,12.40310077],[80.62,3.96018801],[80.617,31.01047023],[80.61,0.1]],[[80.661,3.90176302],[80.664,12.39710403],[80.668,30.99134091],[81.875,3.7410582],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1771855485989,[[80.785,2.0613689],[80.784,43.32541096],[80.78,3.85594521],[80.76,3.85594521],[80.371,164.2224737]],[[80.814,0.22161619],[80.818,12.37353482],[80.82,0.2],[80.825,3.69383402],[80.846,61.84616938]]]
["bitfinex","SOLUSD",1771855523132,[[80.881,1.9897467],[80.88,3.85637284],[80.872,12.36521911],[80.848,49.47525789],[80.841,49.47979803]],[[80.9,0.2],[80.907,0.35148551],[80.91,3.85637284],[80.915,3.69383402],[80.918,30.89553886]]]
["bitfinex","SOLUSD",1771855552146,[[80.861,1.92052243],[80.86,3.85637284],[80.84,3.85637284],[80.838,43.29646948],[80.829,6.2]],[[80.89,3.85637284],[80.906,61.80031234],[80.92,47.10896799],[80.936,49.42183323],[80.946,49.41587735]]]
["bitfinex","SOLUSD",1771855625825,[[80.81,3.85643879],[80.771,3.69383402],[80.768,6.2],[80.767,3.69383402],[80.764,49.52701698]],[[80.839,1.87194119],[80.85,47.14648207],[80.856,3.69383402],[80.864,61.83276868],[80.879,104.1]]]
["bitfinex","SOLUSD",1771855666590,[[80.841,1.97365198],[80.84,3.85487505],[80.834,12.37103199],[80.815,61.86961991],[80.807,49.50043438]],[[80.867,1.94481413],[80.88,3.85487505],[80.882,30.9095728],[80.886,3.69383402],[80.919,104.1]]]
["bitfinex","SOLUSD",1771855708115,[[80.87,3.85057211],[80.863,1.96036415],[80.862,12.36674828],[80.849,30.92159481],[80.84,3.85057211]],[[80.889,1.77179758],[80.89,3.69383402],[80.893,12.36200907],[80.894,30.90483711],[80.909,6.44876867]]]
["bitfinex","SOLUSD",1771855794421,[[80.803,1.84774621],[80.802,12.37593128],[80.8,3.8538117],[80.789,30.94480684],[80.782,6.2]],[[80.819,0.5],[80.828,14.16356641],[80.829,0.5],[80.84,41.23194802],[80.911,12.37593128]]]
["bitfinex","SOLUSD",1771855834056,[[80.808,1.73917581],[80.807,12.37516551],[80.8,3.85015195],[80.793,6.2],[80.792,30.94340978]],[[80.819,0.5],[80.824,1.80704162],[80.829,12.87181091],[80.839,30.92566706],[80.852,6.45303624]]]
["bitfinex","SOLUSD",1771855865479,[[80.822,1.88698323],[80.82,3.85224274],[80.816,12.37372547],[80.802,30.93982822],[80.8,3.85224274]],[[80.846,1.76032384],[80.848,12.36888976],[80.85,34.7737754],[80.855,3.69383402],[80.875,49.45906158]]]
["bitfinex","SOLUSD",1771855967409,[[80.76,3.34652309],[80.758,12.38258922],[80.746,30.96101551],[80.719,49.55409434],[80.7,49.76615837]],[[80.787,2.04310304],[80.788,12.37807595],[80.796,30.94221048],[80.8,3.85632798],[80.815,3.69383402]]]
["bitfinex","SOLUSD",1771855996117,[[80.81,3.8527418],[80.807,12.37505603],[80.8,0.3],[80.799,30.94062979],[80.774,104.0]],[[80.831,2.04310304],[80.832,12.37133808],[80.84,3.8527418],[80.844,30.92394406],[80.855,3.69383402]]]
["bitfinex","SOLUSD",1771856044195,[[80.773,0.02697882],[80.772,43.33184766],[80.771,0.3],[80.77,3.8527418],[80.744,49.53918819]],[[80.807,1.98112616],[80.808,12.37501237],[80.81,3.8527418],[80.821,30.93255465],[80.825,3.69383402]]]
["bitfinex","SOLUSD",1771856128983,[[80.804,1.83469628],[80.803,12.37577812],[80.8,3.85837623],[80.79,0.3],[80.789,30.94466306]],[[80.826,12.37225645],[80.827,1.8942754],[80.83,3.85837623],[80.84,6.4663002],[80.844,30.9240449]]]
["bitfinex","SOLUSD",1771856167606,[[80.789,1.84090218],[80.788,12.37793138],[80.781,0.3],[80.78,3.85837623],[80.777,30.94932001]],[[80.815,1.92687715],[80.816,12.37378736],[80.82,3.85837623],[80.828,30.92994659],[80.84,3.85837623]]]
["bitfinex","SOLUSD",1771856208961,[[80.726,1.78578749],[80.72,3.85729881],[80.718,12.38869342],[80.713,0.3],[80.712,30.97432847]],[[80.746,1.83783325],[80.747,12.38436102],[80.757,30.95710367],[80.76,3.85729881],[80.773,3.69383402]]]
["bitfinex","SOLUSD",1771856285224,[[80.571,0.64521813],[80.57,3.96768521],[80.56,43.44587884],[80.545,49.66145993],[80.543,49.66276743]],[[80.598,1.70404525],[80.599,0.5],[80.605,12.40626314],[80.609,0.5],[80.61,3.86768521]]]
["bitfinex","SOLUSD",1771856322141,[[80.582,0.16487778],[80.581,43.43455652],[80.58,3.87569749],[80.57,0.1],[80.555,99.31078561]],[[80.617,2.05575569],[80.618,12.40417772],[80.62,3.87569749],[80.627,31.00722421],[80.641,65.69719358]]]
["bitfinex","SOLUSD",1771856398489,[[80.481,1.0],[80.48,2.20314877],[80.471,0.5],[80.469,12.42704592],[80.457,31.07211299]],[[80.497,2.16713048],[80.498,12.42266888],[80.5,3.87813298],[80.505,31.0541301],[80.52,7.571967]]]
["bitfinex","SOLUSD",1771856420505,[[80.389,2.37669504],[80.387,12.43971659],[80.372,31.10536007],[80.37,3.89283593],[80.322,104.0]],[[80.41,4.04596023],[80.433,3.69383402],[80.436,43.51285493],[80.44,3.89283593],[81.627,3.49]]]
["bitfinex","SOLUSD",1771856446051,[[80.431,2.26551771],[80.401,43.53179686],[80.385,49.76035198],[80.257,12.43286254],[80.217,47.80157594]],[[80.453,2.32435186],[80.454,12.42946279],[80.456,62.2],[80.46,3.89283593],[80.462,31.07059451]]]
["bitfinex","SOLUSD",1771856537942,[[80.363,2.57856319],[80.362,12.44369229],[80.36,3.89387555],[80.35,31.11357044],[80.326,104.0]],[[80.389,12.43951286],[80.39,3.89387555],[80.394,1.79055468],[80.401,31.09441889],[80.41,3.69383402]]]
["bitfinex","SOLUSD",1771856572465,[[80.373,2.62521844],[80.37,3.89387555],[80.365,12.44308504],[80.352,31.11283487],[80.33,166.8]],[[80.397,12.43827506],[80.399,31.09491411],[80.4,3.89387555],[80.401,1.94935897],[80.41,62.2]]]
["bitfinex","SOLUSD",1771856608005,[[80.341,12.44694489],[80.34,3.99541351],[80.328,31.12204188],[80.282,49.8239013],[80.261,104.0]],[[80.369,2.71173276],[80.37,3.89541351],[80.378,12.44121525],[80.383,31.10141635],[80.398,3.69383402]]]
["bitfinex","SOLUSD",1771856688646,[[80.328,2.94055341],[80.327,12.44911424],[80.326,0.5],[80.32,3.90074361],[80.313,31.12801773]],[[80.355,0.82449617],[80.356,12.44462143],[80.359,31.11039211],[80.36,3.90074361],[80.377,61.96004685]]]
["bitfinex","SOLUSD",1771856715474,[[80.321,2.98638283],[80.317,12.45063274],[80.31,3.90074361],[80.308,31.13005357],[80.281,49.8249095]],[[80.345,3.09110627],[80.346,12.44617031],[80.347,0.5],[80.35,65.86079046],[80.352,31.11338587]]]
["bitfinex","SOLUSD",1771856751399,[[80.337,3.0548766],[80.336,12.44771957],[80.33,3.90025104],[80.326,31.12281581],[80.3,99.6258278]],[[80.353,3.15978454],[80.354,0.5],[80.36,3.90025104],[80.364,12.94347423],[80.374,0.5]]]
["bitfinex","SOLUSD",1771856858535,[[80.313,3.17837738],[80.312,12.45143938],[80.309,31.12968918],[80.3,3.89849374],[80.287,49.82066357]],[[80.339,3.13381268],[80.34,3.89849374],[80.343,12.44670453],[80.355,3.69383402],[80.358,31.11077926]]]
["bitfinex","SOLUSD",1771856889756,[[80.361,0.5],[80.353,12.44506285],[80.351,3.66535518],[80.35,3.89849374],[79.986,139.3244731]],[[80.374,3.69383402],[80.377,12.44144553],[80.38,63.66955285],[80.381,0.5],[80.391,31.59819]]]
["bitfinex","SOLUSD",1771856925495,[[80.356,12.94448921],[80.35,3.89996225],[80.348,31.11447877],[80.221,12.4443117]],[[80.38,3.15504929],[80.381,0.5],[80.387,12.43988263],[80.39,3.89996225],[80.402,34.78771899]]]
["bitfinex","SOLUSD",1771857006771,[[80.392,12.43904866],[80.39,3.8973319]],[[80.433,31.08197433]]]
["bitfinex","SOLUSD",1771857023465,[[80.417,12.43518161],[80.41,3.89003013],[80.377,49.76539058],[80.371,3.69383402],[80.367,5.36086188]],[[80.44,3.89003013],[80.449,3.50146085],[80.456,3.69383402],[80.459,12.42870171],[80.469,3.69383402]]]
["bitfinex","SOLUSD",1771857038501,[[80.506,43.47491191],[80.502,3.30184616],[80.5,10.42797107],[80.461,53.40723703],[80.457,5.36086188]],[[80.539,3.50146085],[80.54,10.42797107],[80.552,3.69383402],[80.557,12.41357051],[80.58,10.42797107]]]
["bitfinex","SOLUSD",1771857076541,[[80.591,3.96873657],[80.581,12.40986177],[80.58,10.42797107],[80.571,31.02851157],[80.549,49.65892893]],[[80.61,10.42797107],[80.619,12.40402386],[80.62,0.2],[80.626,3.65491419],[80.63,0.2]]]
["bitfinex","SOLUSD",1771857090773,[[80.6,3.42385238],[80.59,10.38051113],[80.582,43.43401752],[80.565,99.29831676],[80.563,3.69383402]],[[80.63,14.11580172],[80.655,3.69383402],[80.669,154.95419552],[80.672,6.47028364],[80.676,49.58144224]]]
["bitfinex","SOLUSD",1771857124002,[[80.56,22.7935702],[80.551,3.83819974],[80.546,31.03779933],[80.526,49.67304212],[80.524,49.67419103]],[[80.59,10.38051113],[80.591,12.40846497],[80.603,3.52581221],[80.604,31.01601355],[80.605,3.69383402]]]
["bitfinex","SOLUSD",1771857137645,[[80.59,17.79880046],[80.589,3.83819974],[80.58,43.43504301],[80.566,3.69383402],[80.56,99.30416279]],[[80.629,3.52581221],[80.657,3.69383402],[80.668,192.14558434],[80.683,49.57713261],[80.72,130.23144736]]]
["bitfinex","SOLUSD",1771857152058,[[80.62,10.37433673],[80.615,3.60771178],[80.592,43.42862814],[80.586,53.32984995],[80.58,10.37433673]],[[80.65,10.37433673],[80.658,3.73373948],[80.659,0.5],[80.664,30.9927924],[80.677,3.69383402]]]
["bitfinex","SOLUSD",1771857188312,[[80.737,3.6379434],[80.696,49.56861615],[80.682,49.57707085],[80.666,130.20007882],[80.665,37.2231528]],[[80.77,12.65933517],[80.8,3.69383402],[80.802,1.32037265],[80.819,253.65322508],[80.82,12.85933517]]]
["bitfinex","SOLUSD",1771857203322,[[80.681,3.84920578],[80.68,12.65351042],[80.671,43.38609909],[80.66,0.5],[80.657,99.18448558]],[[80.72,12.65351042],[80.722,12.38832765],[80.743,1.3532547],[80.755,111.44911684],[80.76,12.65351042]]]
["bitfinex","SOLUSD",1771857216978,[[80.741,16.23448711],[80.739,30.96370015],[80.73,12.65351042],[80.707,49.56181674],[80.7,18.0143723]],[[80.77,12.65351042],[80.788,3.91828813],[80.789,12.37792273],[80.81,53.19298907],[80.837,49.48249166]]]
["bitfinex","SOLUSD",1771857253923,[[80.69,16.62579501],[80.675,30.98840415],[80.66,50.09074373],[80.659,3.69383402],[80.652,49.59554111]],[[80.728,4.03403608],[80.73,12.65351042],[80.74,30.96358682],[80.75,3.69383402],[80.758,61.91402963]]]
["bitfinex","SOLUSD",1771857269619,[[80.511,3.73064309],[80.479,3.69383402],[80.469,3.69383402],[80.468,49.70920117],[80.46,62.37932338]],[[80.569,4.07987482],[80.58,12.66517971],[80.592,93.06143816],[80.601,49.62751423],[80.609,49.62255173]]]
["bitfinex","SOLUSD",1771857282934,[[80.481,12.42529292],[80.48,12.66517971],[80.479,3.73064309],[80.473,31.06596691],[80.459,3.69383402]],[[80.52,12.66517971],[80.528,4.07987482],[80.529,12.41797304],[80.532,31.04392368],[80.551,3.69383402]]]
["bitfinex","SOLUSD",1771857320779,[[80.59,12.66517971],[80.588,3.78456281],[80.561,304.11737685],[80.509,12.66517971],[80.389,104.0]],[[80.63,12.66517971],[80.66,93.18289242],[80.661,3.69383402],[80.667,49.58680529],[80.671,3.69383402]]]
["bitfinex","SOLUSD",1771857332981,[[80.691,3.78456281],[80.639,49.60378077],[80.63,49.60930316],[80.549,74.48846633],[80.537,55.99497678]],[[80.73,12.64140599],[80.76,12.64140599],[80.761,3.69383402],[80.771,3.69383402],[80.809,290.80919201]]]
["bitfinex","SOLUSD",1771857346290,[[80.55,16.4259688],[80.534,43.45990513],[80.52,111.99471455],[80.512,49.68160524],[80.509,3.69383402]],[[80.59,16.42712637],[80.598,43.42539516],[80.601,3.69383402],[80.632,49.6086514],[80.644,49.60086859]]]
["bitfinex","SOLUSD",1771857380292,[[80.316,3.28795082],[80.311,43.58058048],[80.3,0.1],[80.292,49.81796868],[80.276,55.18841898]],[[80.359,3.10823781],[80.36,12.64140599],[80.38,0.5],[80.383,3.69383402],[80.386,12.43997711]]]
["bitfinex","SOLUSD",1771857393901,[[80.288,3.28795082],[80.281,12.45616283],[80.28,12.77699927],[80.246,49.84625307],[80.23,49.85609916]],[[80.32,12.77699927],[80.327,12.44911424],[80.332,0.55145514],[80.34,3.69383402],[80.352,49.78112752]]]
["bitfinex","SOLUSD",1771857427026,[[80.281,2.99811448],[80.27,12.77699927],[80.239,3.69383402],[80.236,255.49617548],[80.23,5.36086188]],[[80.344,2.98630621],[80.364,49.77407561],[80.376,49.76612332]]]
["bitfinex","SOLUSD",1771857431544,[[80.441,2.99811448],[80.44,12.77699927],[80.418,3.69383402],[80.4,12.77699927],[80.389,0.28432314]],[[80.473,6.50131663],[80.482,12.42528295],[80.49,12.77699927],[80.494,2.98630621],[80.516,99.3592861]]]
["bitfinex","SOLUSD",1771857455346,[[80.271,2.30511449],[80.27,12.76131375],[80.228,3.69383402],[80.227,193.2017899],[80.218,5.36086188]],[[80.31,12.76131375],[80.312,2.38553482],[80.317,3.69383402],[80.318,12.45050922],[80.36,49.77646858]]]
["bitfinex","SOLUSD",1771857489271,[[80.397,2.1356781],[80.388,31.09892119],[80.359,99.55312638],[80.349,5.36086188],[80.347,49.78373525]],[[80.43,12.76131375],[80.438,14.45193824],[80.459,3.69383402],[80.46,12.76131375],[80.463,49.71261334]]]
["bitfinex","SOLUSD",1771857503696,[[80.291,12.45469604],[80.281,31.14033277],[80.28,12.76131375],[80.272,1.74101125],[80.27,0.1]],[[80.31,12.76131375],[80.324,1.7420303],[80.331,31.12142473],[80.339,3.69383402],[80.34,12.76131375]]]
["bitfinex","SOLUSD",1771857517401,[[80.406,12.43688281],[80.395,31.09607997],[80.39,12.74750402],[80.385,1.74101125],[80.378,3.69383402]],[[80.42,12.74750402],[80.429,1.7420303],[80.46,12.74750402],[80.469,96.89742793],[81.647,3.49]]]
["bitfinex","SOLUSD",1771857553745,[[80.283,12.45593712],[80.281,31.14061857],[80.28,12.74750402],[80.271,1.58892029],[80.27,0.1]],[[80.31,12.74750402],[80.312,1.6585749],[80.318,12.45055],[80.339,3.69383402],[80.391,49.75739294]]]
["bitfinex","SOLUSD",1771857569141,[[80.221,12.46556387],[80.22,0.1],[80.217,31.16512233],[80.21,12.84750402],[80.205,1.55015728]],[[80.24,12.74750402],[80.25,1.46509011],[80.279,3.69383402],[80.28,12.74750402],[80.287,43.59360792]]]
["bitfinex","SOLUSD",1771857586084,[[80.242,12.46230153],[80.24,0.5],[80.231,32.70980442],[80.23,13.29827428],[80.22,0.5]],[[80.26,12.79827428],[80.268,1.46509011],[80.269,12.4581096],[80.281,31.14082117],[80.296,3.69383402]]]
["bitfinex","SOLUSD",1771857624426,[[80.051,1.2335132],[80.04,12.89827428],[80.028,43.73469285],[80.009,266.78780023],[79.784,1031.5]],[[80.07,12.79827428],[80.088,1.18227871],[80.09,43.70083655],[80.1,12.79827428],[80.103,3.69383402]]]
["bitfinex","SOLUSD",1771857637709,[[79.97,53.71247556]],[[80.03,12.84587327],[80.039,12.49390921],[80.048,1.18227871],[80.05,31.23049911],[80.066,3.69383402]]]
["bitfinex","SOLUSD",1771857652513,[[79.941,0.94778991],[79.931,43.78776694],[79.93,28.06865872],[79.92,0.1],[65.22,31.39145911]],[[79.97,12.84587327],[79.984,0.95145189],[80.008,43.74562543],[80.01,49.99403058],[80.013,3.69383402]]]
["bitfinex","SOLUSD",1771857691275,[[79.75,0.1],[79.716,56.70026836]],[[79.79,12.84587327],[79.825,3.69383402],[79.828,43.84426516],[79.829,50.10710393],[79.837,50.10254006]]]
["bitfinex","SOLUSD",1771857704270,[[79.681,0.84756491],[79.68,12.95630912],[79.644,3.69383402],[79.629,14.6617856],[79.627,1.25585542]],[[79.72,12.95630912],[79.774,50.14165016],[79.782,100.27324458],[79.792,112.79326248],[79.8,12.95630912]]]
["bitfinex","SOLUSD",1771857720102,[[79.542,0.78890921],[79.535,6.53045358],[79.515,0.2510582],[79.489,166.8],[79.43,52.60819037]],[[79.58,12.95630912],[79.62,12.95630912],[79.628,144.42156023],[79.63,3.69383402],[79.635,50.22918143]]]
["bitfinex","SOLUSD",1771857755916,[[79.75,12.96967002],[79.736,0.23881853],[79.722,156.79486212],[79.719,50.17624037],[79.707,50.18362377]],[[79.792,0.68919538],[79.834,50.1045259],[79.844,50.09812813],[79.845,12.96967002],[79.855,50.0910761]]]
["bitfinex","SOLUSD",1771857770728,[[79.86,12.96967002],[79.815,3.69383402],[79.812,256.85360594]],[[79.962,50.02376533]]]
["bitfinex","SOLUSD",1771857806568,[[79.772,12.53572682],[79.77,0.74631981],[79.76,12.96967002],[79.744,50.1604849],[79.742,50.16176638]],[[79.8,12.96967002],[79.808,0.73973866],[79.809,12.52991517],[79.836,50.10297648],[79.845,50.09712695]]]
["bitfinex","SOLUSD",1771857821376,[[79.801,0.74631981],[79.8,12.93195231],[79.791,43.86448498],[79.778,100.27805966],[79.77,50.14410202]],[[79.83,12.93195231],[79.839,0.73973866],[79.84,12.52517138],[79.85,31.3088926],[79.86,12.93195231]]]
["bitfinex","SOLUSD",1771857836797,[[80.032,0.76029241],[80.031,43.73297172],[80.03,12.93195231],[80.004,49.99700927],[80.003,3.69383402]],[[80.07,12.93195231],[80.079,0.7537406],[80.08,12.48751248],[80.081,12.8630458],[80.084,0.2510582]]]
["bitfinex","SOLUSD",1771857871626,[[80.201,0.79178337],[80.2,12.93195231],[80.165,3.69383402],[80.161,5.36086188],[80.16,12.93195231]],[[80.24,12.93195231],[80.246,0.71295095],[80.247,12.7126172],[80.25,0.2],[80.257,3.69383402]]]
["bitfinex","SOLUSD",1771857891120,[[80.183,0.70910674],[80.177,12.47226292],[80.17,12.81532144],[80.162,31.18654827],[80.145,3.69383402]],[[80.209,12.46742884],[80.21,12.81532144],[80.22,31.858959],[80.234,62.31780058],[80.239,53.54510865]]]
["bitfinex","SOLUSD",1771857906318,[[80.216,12.46626864],[80.212,31.87630443],[80.163,1.2474583],[80.001,59.37421387],[79.965,47.83917492]],[[80.25,13.01532144],[80.262,31.87387067],[80.28,12.81532144],[80.288,112.09687444],[80.34,51.46128576]]]
["bitfinex","SOLUSD",1771857939544,[[80.33,12.75717302],[80.325,0.73830149],[80.323,43.57406968],[80.32,0.2],[80.298,49.81419214]],[[80.36,12.75717302],[80.369,0.73776926],[80.379,43.54371165],[80.386,3.69383402],[80.4,12.75717302]]]
["bitfinex","SOLUSD",1771857954284,[[80.45,20.50379254],[80.437,43.51231397],[80.418,49.7396024],[80.414,49.74234403],[80.409,49.74552667]],[[80.489,0.76681397],[80.526,3.69383402],[80.529,304.23822471],[80.572,74.46772956],[80.608,37.67]]]
["bitfinex","SOLUSD",1771857966365,[[80.29,0.73219702],[80.285,43.59454196],[80.275,3.69383402],[80.265,49.83451304],[80.246,1.24616803]],[[80.33,19.77159552],[80.338,0.76681397],[80.361,12.44398843],[80.362,31.10923073],[80.366,3.69383402]]]
["bitfinex","SOLUSD",1771858000192,[[80.23,12.80321598],[80.188,3.69383402],[80.185,43.64894443],[80.184,5.36086188],[80.182,112.24464343]],[[80.249,12.46121446],[80.26,44.71200666],[80.301,49.81311423],[80.309,49.80821466],[80.34,12.80321598]]]
["bitfinex","SOLUSD",1771858013419,[[80.281,12.45624743],[80.28,19.96369679],[80.268,0.71662659],[80.248,3.69383402],[80.244,55.20857108]],[[80.312,12.45156757],[80.32,19.96369679],[80.325,31.12388604],[80.338,49.78963877],[80.339,3.69383402]]]
["bitfinex","SOLUSD",1771858027335,[[80.17,0.2],[80.16,12.81299785],[80.151,0.71662659],[80.074,37.67],[79.989,25.00343489]],[[80.199,0.7298737],[80.2,12.81299785],[80.219,3.69383402],[80.229,3.69383402],[80.238,143.32361223]]]
["bitfinex","SOLUSD",1771858064450,[[80.4,12.76490958],[80.379,12.44106047],[80.378,3.69383402],[80.368,49.77090223],[80.366,5.36086188]],[[80.429,0.76223812],[80.44,12.76490958],[80.465,31.06948904],[80.479,49.70280568],[80.52,12.76490958]]]
["bitfinex","SOLUSD",1771858077482,[[80.35,25.71034221],[80.338,31.11817148],[80.336,0.0732397],[80.316,5.36086188],[80.31,49.80642602]],[[80.387,0.76223812],[80.388,12.43966761],[80.39,12.76490958],[80.391,31.09823726],[80.412,62.18031752]]]
["bitfinex","SOLUSD",1771858114106,[[80.22,14.06894639],[80.2,0.035993],[80.198,105.98768048],[80.196,5.36086188],[80.193,49.87927968]],[[80.249,0.81808252],[80.256,12.46014949],[80.26,14.06894639],[80.269,31.14527401],[80.278,3.69383402]]]
["bitfinex","SOLUSD",1771858129918,[[80.221,0.05425152],[80.21,14.07566232],[80.197,49.87658291],[80.192,74.82043095],[80.19,49.88129513]],[[80.27,14.07566232],[80.297,3.69383402],[80.317,242.78795272],[80.321,6.49771252],[80.337,37.41]]]
["bitfinex","SOLUSD",1771858144621,[[80.176,0.0660476],[80.172,5.36086188],[80.171,43.65668382],[80.166,3.69383402]],[[80.226,0.83396945],[80.23,14.07566232],[80.258,62.29943884],[80.259,49.83864737],[80.281,11.15840705]]]
["bitfinex","SOLUSD",1771858181460,[[79.955,3.69383402]],[[80.0,14.07566232],[80.009,0.84868718],[80.02,43.73908995],[80.04,14.07566232],[80.044,49.97273049]]]
["bitfinex","SOLUSD",1771858197979,[[79.868,12.5206306],[79.863,0.88914921],[79.86,31.30468479],[79.845,3.69383402],[79.841,5.36086188]],[[79.9,14.16449973],[79.909,0.03277877],[79.936,3.69383402],[79.939,143.859693],[79.95,50.03141126]]]
["bitfinex","SOLUSD",1771858209664,[[80.07,14.16449973],[80.06,0.80452111],[80.04,14.16449973],[80.032,5.36086188],[80.025,3.69383402]],[[80.098,0.80034916],[80.11,14.16449973],[80.129,49.91957227],[80.147,49.90867995],[80.153,56.38]]]
["bitfinex","SOLUSD",1771858246200,[[80.3,14.05919503],[80.281,0.97621266],[80.272,43.60175403],[80.252,5.36086188],[80.251,49.84319177]],[[80.306,0.5],[80.32,0.89645608],[80.33,14.15919503],[80.332,31.12086114],[80.34,6.51312306]]]
["bitfinex","SOLUSD",1771858257901,[[80.47,21.8284364],[80.455,0.952361],[80.443,3.69383402],[80.432,55.09192357],[80.426,99.46984086]],[[80.51,21.8284364],[80.529,12.41788672],[80.534,53.36252431],[80.536,6.49472992],[80.542,49.66389852]]]
["bitfinex","SOLUSD",1771858269922,[[80.451,12.42992629],[80.442,31.07814346],[80.438,0.952361],[80.423,3.69383402],[80.422,5.36086188]],[[80.48,1.05453672],[80.5,31.05613403],[80.514,3.69383402],[80.521,49.67677356],[80.593,37.35292286]]]
["bitfinex","SOLUSD",1771858302581,[[80.564,43.44372175],[80.563,3.69383402],[80.558,49.65328269],[80.557,5.36086188],[80.542,49.663372]],[[80.642,0.99153984],[80.644,31.00050632],[80.649,12.39940978],[80.653,49.59566643],[80.655,3.69383402]]]
["bitfinex","SOLUSD",1771858315796,[[80.5,21.80147101],[80.491,43.48312232],[80.483,0.74312195],[80.473,3.69383402],[80.467,99.41856421]],[[80.537,0.91881966],[80.538,12.41649904],[80.539,31.04097057],[80.54,21.80147101],[80.568,49.6475643]]]
["bitfinex","SOLUSD",1771858328918,[[80.56,21.80147101],[80.554,12.41390005],[80.551,0.99037137],[80.539,31.04086219],[80.525,49.67346493]],[[80.589,12.40864137],[80.59,21.80147101],[80.597,4.61265368],[80.619,93.03017898],[80.669,62.2]]]
["bitfinex","SOLUSD",1771858364412,[[80.321,12.45004419],[80.32,31.1253814],[80.316,0.93127086],[80.313,3.69383402],[80.271,49.83105738]],[[80.36,21.84681857],[80.369,0.94313851],[80.388,43.53883664],[80.392,49.7562592],[80.396,49.75410164]]]
["bitfinex","SOLUSD",1771858379225,[[80.382,44.38591032],[80.38,14.02342597],[80.363,3.69383402],[80.35,99.564068],[80.066,88.844182]],[[80.427,0.86625899],[80.428,12.43348087],[80.43,14.02342597],[80.445,62.15432504],[80.45,49.72049042]]]
["bitfinex","SOLUSD",1771858393962,[[80.34,14.02342597],[80.33,12.44864932],[80.306,5.36086188]],[[80.379,0.86625899],[80.38,14.02342597],[80.394,3.69383402],[80.396,43.5345042],[80.607,134.454375]]]
["bitfinex","SOLUSD",1771858428288,[[80.29,14.02342597],[80.279,12.45643881],[80.277,0.82279968],[80.268,31.14560447],[80.238,49.8515481]],[[80.329,0.7617209],[80.33,14.02342597],[80.344,93.348601],[80.345,3.69383402],[80.353,87.19047896]]]
["bitfinex","SOLUSD",1771858442992,[[80.242,0.82279968],[80.24,14.0703878],[80.237,12.4629916],[80.228,31.16090094],[80.173,49.89171541]],[[80.269,12.4581096],[80.28,14.0703878],[80.281,0.75085281],[80.286,3.69383402],[80.297,49.81512256]]]
["bitfinex","SOLUSD",1771858482834,[[80.181,0.73672104],[80.18,14.0703878],[80.161,43.66212995],[80.152,99.80958876],[80.151,5.36086188]],[[80.193,1e-08],[80.215,12.46653915],[80.219,0.78994794],[80.22,14.0703878],[80.268,49.83309065]]]
["bitfinex","SOLUSD",1771858498838,[[80.21,14.10582193],[80.201,0.75003933],[80.181,5.36086188],[80.164,4.94127676],[80.16,14.10582193]],[[80.243,0.78096577],[80.25,14.80582193],[80.296,49.81628168],[80.303,49.81164053],[80.328,56.2]]]
["bitfinex","SOLUSD",1771858513256,[[80.36,14.10582193],[80.354,0.75003933],[80.329,99.58970375],[80.321,99.60035358],[80.315,49.80362699]],[[80.399,0.78096577],[80.4,14.10582193],[80.419,43.52205324],[80.432,49.73168451],[80.433,3.69383402]]]
["bitfinex","SOLUSD",1771858551295,[[80.322,43.57461217],[80.32,14.60582193],[80.292,9.0546959],[80.291,99.6370369]],[[80.383,3.69383402]]]
["bitfinex","SOLUSD",1771858567002,[[80.237,0.68517702],[80.236,12.46323346],[80.23,14.04166208],[80.22,0.1],[80.186,49.8836763]],[[80.27,14.04166208],[80.279,12.45655775],[80.28,0.61490339],[80.303,3.69383402],[80.304,49.81102957]]]
["bitfinex","SOLUSD",1771858583320,[[80.401,0.66817135],[80.4,14.04166208],[80.372,97.00991424],[80.37,5.36086188],[80.369,49.77023561]],[[80.43,14.04166208],[80.437,12.4320897],[80.444,0.07705006],[80.465,80.81697315],[80.48,49.90227762]]]
["bitfinex","SOLUSD",1771858626444,[[80.319,0.590507],[80.318,12.45039029],[80.311,31.12881143],[80.31,14.06692737],[80.284,99.64612986]],[[80.349,0.59986527],[80.35,14.06692737],[80.358,43.55509096],[80.375,62.2090873],[80.382,10.17978255]]]
["bitfinex","SOLUSD",1771858639563,[[80.379,0.57640895],[80.372,43.5475041],[80.35,99.5637276],[80.337,49.79004013],[80.325,49.79727317]],[[80.43,0.55676588],[80.433,43.51447788],[80.446,49.72293238],[80.455,49.71739267],[80.497,62.2]]]
["bitfinex","SOLUSD",1771858654458,[[80.339,31.11811102],[80.314,49.80430989],[80.299,49.81355173],[80.289,49.81968894]],[[80.403,43.53077453],[80.415,49.74202518]]]
["bitfinex","SOLUSD",1771858693988,[[80.183,0.53505721],[80.182,12.47162704],[80.18,14.03959113],[80.171,31.18334559],[80.164,5.36086188]],[[80.219,12.46587466],[80.22,14.03959113],[80.221,0.39739152],[80.245,62.3095952],[80.249,49.84512091]]]
["bitfinex","SOLUSD",1771858709403,[[80.181,0.52444377],[80.171,12.47333823],[80.17,14.03959113],[80.156,5.36086188],[80.15,0.1]],[[80.2,14.03959113],[80.217,0.38428062],[80.218,43.63110523],[80.233,3.69383402],[80.235,49.85363951]]]
["bitfinex","SOLUSD",1771858725312,[[80.172,12.99762642],[80.17,14.03959113],[80.16,31.18752452],[80.145,5.36086188],[80.137,49.91404209]],[[80.199,12.4689834],[80.2,14.03959113],[80.208,0.38548378],[80.209,31.16858212],[80.223,3.69383402]]]
["bitfinex","SOLUSD",1771858776997,[[80.152,12.47629503],[80.15,5.26809273],[80.137,31.19657586],[80.126,5.36086188],[80.123,49.92315207]],[[80.169,0.5],[80.177,12.47248019],[80.179,0.5],[80.188,0.38764192],[80.189,0.5]]]
["bitfinex","SOLUSD",1771858797408,[[80.213,0.53256847],[80.212,43.63436891],[80.21,14.08117969],[80.196,5.36086188],[80.195,3.69383402]],[[80.25,14.08117969],[80.257,0.39937654],[80.266,31.14660286],[80.28,14.08117969],[80.289,37.4]]]
["bitfinex","SOLUSD",1771858813812,[[80.24,14.08117969],[80.231,0.53256847],[80.216,5.36086188],[80.215,3.69383402],[80.178,49.88853699]],[[80.275,0.5160278],[80.276,12.45702326],[80.28,14.08117969],[80.304,37.4],[80.305,49.81028964]]]
["bitfinex","SOLUSD",1771858854756,[[80.32,14.08117969],[80.311,0.56692001],[80.302,12.45298996],[80.301,31.1328626],[80.296,5.36086188]],[[80.349,0.55074361],[80.362,31.10946273],[80.375,62.20854622],[80.501,74.53346523],[81.549,3.49]]]
["bitfinex","SOLUSD",1771858869052,[[80.333,0.56692001],[80.32,14.05348723],[80.285,1.24556268],[80.261,317.7134598],[80.211,24.35111625]],[[80.36,14.05348723],[80.369,12.44260846],[80.377,0.30775516],[80.392,49.75654628],[80.416,49.74187987]]]
["bitfinex","SOLUSD",1771858903018,[[80.32,14.05348723],[80.312,12.45143938],[80.311,31.12898606],[80.298,49.8139207],[80.296,5.36086188]],[[80.374,0.27243781],[80.379,31.10298014],[80.419,49.73971205],[80.699,188.86122304],[81.556,3.49]]]
["bitfinex","SOLUSD",1771858917803,[[80.271,13.03133795],[80.27,14.06253239],[80.26,31.14872617],[80.253,3.69383402],[80.233,49.85427093]],[[80.309,0.56110064],[80.31,14.06253239],[80.339,49.78925892],[80.34,14.06253239],[80.356,37.4]]]
["bitfinex","SOLUSD",1771858931838,[[80.29,14.06253239],[80.272,0.57353875],[80.271,43.60229721],[80.263,3.69383402],[80.257,49.83936986]],[[80.319,0.56110064],[80.32,14.06253239],[80.354,3.69383402],[80.359,143.10780371],[80.368,54.62605431]]]
["bitfinex","SOLUSD",1771858970425,[[80.22,0.2],[80.214,12.46654275],[80.2,14.65744122],[80.195,31.17392564],[80.171,99.7861618]],[[80.24,14.06253239],[80.249,0.3298776],[80.258,43.6093598],[80.269,0.5],[80.273,62.28756983]]]
["bitfinex","SOLUSD",1771858985660,[[80.061,0.59490883],[80.046,12.49273855],[80.04,0.1],[80.03,0.1],[80.024,49.9849884]],[[80.093,6.528],[80.123,3.69383402],[80.132,37.47],[80.153,193.38016042],[80.16,14.60864779]]]
["bitfinex","SOLUSD",1771858998671,[[80.131,0.57648674],[80.13,14.10864779],[80.104,5.36086188],[80.103,3.69383402],[80.1,14.10864779]],[[80.16,14.10864779],[80.173,0.57404559],[80.188,43.64742853],[80.194,3.69383402],[80.201,49.874873]]]
["bitfinex","SOLUSD",1771859036117,[[79.997,0.53993062],[79.973,3.69383402],[79.96,100.14949997],[79.943,50.03546782],[79.94,6.51764904]],[[80.029,0.55443748],[80.03,14.10864779],[80.056,43.71939642],[80.063,3.69383402],[80.065,49.95982192]]]
["bitfinex","SOLUSD",1771859049023,[[80.0,14.17701345],[79.991,0.53993062],[79.982,43.75984596],[79.968,50.01984236],[79.965,5.36086188]],[[80.03,26.67242267],[80.043,31.23356178],[80.044,0.55443748],[80.053,3.69383402],[80.087,49.94573545]]]
["bitfinex","SOLUSD",1771859060614,[[79.83,43.84316672],[79.82,14.17701345],[79.814,0.58031844],[79.805,50.1217758],[79.792,50.12993212]],[[79.86,14.17701345],[79.87,0.58022108],[79.889,31.29375388],[79.907,50.05853581],[79.908,50.05763947]]]
["bitfinex","SOLUSD",1771859099649,[[79.93,14.17701345],[79.927,12.51130972],[79.921,0.65809369],[79.894,100.13242566],[79.883,5.36086188]],[[79.96,14.17701345],[79.969,0.66448715],[79.978,43.76203455],[79.99,37.47],[79.991,50.00568817]]]
["bitfinex","SOLUSD",1771859115472,[[79.91,14.1875967],[79.903,43.80311126],[79.876,50.07753208],[79.875,50.07806454],[79.754,34.42010868]],[[79.94,14.1875967],[79.945,0.66448715],[79.948,43.77845599],[79.966,62.52690921],[79.968,3.69383402]]]
["bitfinex","SOLUSD",1771859135401,[[79.881,0.74006347],[79.88,14.1875967],[79.86,14.1875967],[79.856,206.62177923],[79.847,50.09565697]],[[79.93,0.74190533],[79.948,62.2],[79.958,50.02646973],[79.973,50.01733881],[79.974,50.01626829]]]
["bitfinex","SOLUSD",1771859173512,[[80.07,14.17079929],[80.06,0.81103924],[80.051,31.2299637],[80.034,99.95746918],[80.023,5.36086188]],[[80.099,0.80683358],[80.1,14.17079929],[80.109,43.69047172],[80.11,0.2],[80.134,49.91664367]]]
["bitfinex","SOLUSD",1771859188208,[[80.081,0.82037241],[80.08,14.17079929],[80.061,43.71659816],[80.045,49.97169194],[80.042,49.97349554]],[[80.11,0.2],[80.114,0.82461069],[80.117,31.20440342],[80.12,14.17079929],[80.132,3.69383402]]]
["bitfinex","SOLUSD",1771859204434,[[80.1,14.17079929],[80.091,0.82037241],[80.082,43.70520215],[80.06,49.96245191],[80.057,49.96408213]],[[80.11,0.2],[80.124,12.48074437],[80.13,14.17079929],[80.134,0.82461069],[80.148,37.47]]]
["bitfinex","SOLUSD",1771859246071,[[79.998,0.85313225],[79.99,14.13951216],[79.967,3.69383402],[79.959,5.36086188],[79.935,50.04028152]],[[80.03,14.96942182],[80.054,12.49170571],[80.056,31.2281403],[80.06,37.47],[80.061,53.65592221]]]
["bitfinex","SOLUSD",1771859264159,[[80.022,12.49656344],[80.021,0.5],[80.014,0.85313225],[80.011,31.74555137],[80.01,14.13951216]],[[80.047,0.82990966],[80.048,12.49250449],[80.05,14.13951216],[80.057,31.72775022],[80.071,3.69383402]]]
["bitfinex","SOLUSD",1771859303426,[[79.87,0.5],[79.86,0.5],[79.849,12.52348605],[79.848,0.95725135],[79.839,31.31267686]],[[79.88,14.15936256],[79.889,0.93670393],[79.898,43.80585245],[79.911,3.69383402],[79.915,50.05324491]]]
["bitfinex","SOLUSD",1771859317923,[[79.901,0.95725135],[79.9,14.15936256],[79.898,12.51587661],[79.891,31.29262558],[79.864,100.1699789]],[[79.937,0.93670393],[79.938,43.78393254],[79.94,14.15936256],[79.95,3.69383402],[80.515,202.3513104]]]
["bitfinex","SOLUSD",1771859338725,[[79.939,0.96716187],[79.878,50.07619698],[79.843,104.0],[79.766,166.8],[79.75,306.7]],[[79.979,0.92560802],[79.98,14.15936256],[79.983,31.25682581],[79.987,74.70203158],[79.99,3.69383402]]]
["bitfinex","SOLUSD",1771859385058,[[79.98,14.16414408],[79.969,1.02016497],[79.951,43.77681329],[79.936,100.07978932],[79.929,5.36086188]],[[80.008,1.06287049],[80.009,43.74507867],[80.01,14.36414408],[80.018,3.69383402],[80.1,71.2207204]]]
["bitfinex","SOLUSD",1771859405006,[[80.04,14.16414408],[80.032,12.49494511],[80.031,1.08859399],[80.021,31.24179902],[80.02,0.5]],[[80.063,12.49019285],[80.065,1.00266275],[80.066,62.2],[80.068,31.22382127],[80.07,14.16414408]]]
["bitfinex","SOLUSD",1771859420398,[[80.06,14.13643125],[80.057,1.08405333],[80.05,31.23047079],[80.026,3.69383402],[80.02,55.84780134]],[[80.089,1.08833453],[80.09,14.13643125],[80.118,43.68556378],[80.119,49.92632016],[80.228,24.27720345]]]
["bitfinex","SOLUSD",1771859462638,[[80.14,0.5],[80.13,0.5],[80.128,1.097962],[80.121,31.20243886],[80.098,5.36086188]],[[80.169,1.01574883],[80.17,14.13643125],[80.187,3.69383402],[80.198,155.864236],[80.202,49.87424431]]]
["bitfinex","SOLUSD",1771859479544,[[80.21,14.0996251],[80.199,1.07172954],[80.188,43.64742853],[80.164,53.5915209],[80.163,49.89815595]],[[80.23,12.66425171],[80.24,14.2996251],[80.243,1.05334648],[80.25,0.2],[80.255,3.69383402]]]
["bitfinex","SOLUSD",1771859494857,[[80.22,14.0996251],[80.209,1.00448392],[80.193,31.17441274],[80.17,49.89344876],[80.033,34.51021656]],[[80.249,1.06961064],[80.25,14.0996251],[80.258,43.6093598],[80.264,3.69383402],[80.266,49.83437287]]]
["bitfinex","SOLUSD",1771859539492,[[80.02,14.13808359],[80.01,0.5],[80.009,1.00138337],[79.992,3.69383402],[79.985,50.00912802]],[[80.049,1.03772982],[80.05,14.13808359],[80.059,12.49078804],[80.082,49.94885952],[80.083,3.69383402]]]
["bitfinex","SOLUSD",1771859556696,[[79.94,14.13808359],[79.931,1.00887813],[79.92,43.79379379],[79.913,3.69383402],[79.908,50.05700635]],[[79.969,1.06068218],[79.97,26.64288807],[79.992,6.53931643],[80.0,50.00034462],[80.003,3.69383402]]]
["bitfinex","SOLUSD",1771859574729,[[79.841,12.52489322],[79.84,15.30009813],[79.836,31.31407191],[79.82,0.1],[79.805,5.36086188]],[[79.879,1.02824124],[79.88,14.13808359],[79.898,43.80585245],[79.903,3.69383402],[79.912,50.05534933]]]
["bitfinex","SOLUSD",1771859627855,[[79.963,1.0105925],[79.962,12.50594032],[79.96,14.20715851],[79.951,31.26900948],[79.927,50.04562199]],[[79.991,1.02157162],[79.992,12.50139656],[80.0,14.20715851],[80.006,31.24797104],[80.007,0.5]]]
["bitfinex","SOLUSD",1771859648776,[[80.02,14.20715851],[80.011,1.00658873],[80.006,31.2474851],[79.991,62.50703204],[79.984,50.00957689]],[[80.041,1.06253786],[80.044,12.49318294],[80.05,14.20715851],[80.056,31.22850476],[80.062,3.69383402]]]
["bitfinex","SOLUSD",1771859699205,[[79.99,5.29200094],[79.985,1.10906563],[79.983,31.25643788],[79.943,50.0351964],[79.935,50.04020017]],[[80.029,1.02483047],[80.03,5.29200094],[80.034,43.73141414],[80.044,62.2],[80.062,49.96185592]]]
["bitfinex","SOLUSD",1771859715219,[[80.11,27.71758568],[80.099,31.21105689],[80.073,49.95435313],[80.072,3.69383402],[80.071,49.95557078]],[[80.137,1.02483047],[80.14,12.57823872],[80.15,45.31750245],[80.171,62.36698921],[80.179,49.88872402]]]
["bitfinex","SOLUSD",1771859734915,[[80.12,14.12574818],[80.111,1.08570854],[80.082,43.70520215],[80.081,49.94901107],[80.071,49.95510179]],[[80.128,1.12756181],[80.14,0.1],[80.143,12.47778885],[80.15,45.31729099],[99.5,2.0]]]
["bitfinex","SOLUSD",1771859780976,[[80.045,12.49286678],[80.042,1.15367458],[80.04,14.14276375],[80.033,31.23688848],[79.993,154.00421476]],[[80.075,13.62217026],[80.078,60.69999999],[80.08,14.14276375],[80.082,31.21802709],[80.106,37.61]]]
["bitfinex","SOLUSD",1771859803295,[[79.97,0.2],[79.964,12.5055496],[79.961,1.14739535],[79.96,14.34276375],[79.951,31.26884202]],[[79.99,14.14276375],[79.991,1.13387804],[80.005,6.525],[80.012,3.69383402],[80.04,14.14276375]]]
["bitfinex","SOLUSD",1771859821397,[[79.982,12.50281313],[79.965,50.02152332],[79.963,50.02252977]],[[80.027,6.53264991],[80.03,14.14276375],[80.083,49.94819254],[80.09,49.94433467],[80.25,12.17440361]]]
["bitfinex","SOLUSD",1771859866457,[[80.26,14.16032299],[80.251,1.18926076],[80.242,43.61805537],[80.232,49.8552796],[80.227,49.85843357]],[[80.28,0.2],[80.287,0.2459556],[80.297,0.92253493],[80.333,49.79309837],[80.349,49.78291721]]]
["bitfinex","SOLUSD",1771859881450,[[80.191,1.13744929],[80.19,14.16032299],[80.164,12.47442742],[80.161,31.18723568],[80.16,14.16032299]],[[80.224,12.46520503],[80.23,14.16032299],[80.231,4.75988505],[80.242,31.15576648],[80.259,99.67732963]]]
["bitfinex","SOLUSD",1771859894886,[[80.3,14.16032299],[80.284,43.59514765],[80.277,49.82735137],[80.268,49.83275103],[80.261,3.69383402]],[[80.339,1.15073431],[80.34,14.16032299],[80.352,3.69383402],[80.375,49.767145],[80.394,49.75552048]]]
["bitfinex","SOLUSD",1771859937302,[[80.26,14.06897713],[80.25,1.02976398],[80.243,43.6175118],[80.228,49.85758366],[80.227,49.85848044]],[[80.29,15.0199925],[80.293,12.45441829],[80.301,3.69383402],[80.302,31.13267724],[80.345,49.78534208]]]
["bitfinex","SOLUSD",1771859952105,[[80.13,12.67970623],[80.12,0.97171275],[80.11,14.06897713],[80.1,3.69383402],[80.091,49.94291737]],[[80.15,14.06897713],[80.159,0.95101537],[80.188,43.64744294],[80.19,0.5],[80.53,12.39359325]]]
["bitfinex","SOLUSD",1771859969433,[[80.044,43.72595071],[80.04,0.2],[80.037,0.88994732],[80.03,14.11144245],[80.019,99.97569502]],[[80.076,0.96178099],[80.079,0.5],[80.08,14.11144245],[80.088,12.4862651],[80.089,0.5]]]
["bitfinex","SOLUSD",1771860009974,[[79.98,14.11144245],[79.93,3.69383402],[79.926,156.39466505],[79.922,50.04847991],[79.92,14.31144245]],[[80.001,0.98239913],[80.002,12.49982183],[80.01,14.11144245],[80.015,31.24447005],[80.028,14.42886241]]]
["bitfinex","SOLUSD",1771860025880,[[79.98,0.5],[79.97,14.16910968],[79.919,50.05006623],[79.912,50.05465649],[79.87,14.36910968]],[[80.009,0.98239913],[80.01,14.16910968],[80.031,3.69383402],[80.04,14.16910968],[80.041,3.69383402]]]
["bitfinex","SOLUSD",1771860068615,[[80.05,13.66910968],[80.041,11.99359703],[80.04,31.2340886],[80.037,0.55616885],[80.015,99.9805636]],[[80.078,12.48782437],[80.079,0.5],[80.08,1.04810728],[80.086,31.21669131],[80.09,14.16910968]]]
["bitfinex","SOLUSD",1771860087639,[[80.13,14.1227911],[80.117,0.51527441],[80.101,44.19473996],[80.1,14.1227911],[80.088,49.94443768]],[[80.15,1.07420592],[80.18,0.5],[80.205,49.87256362],[80.211,109.34459893],[80.22,14.2227911]]]
["bitfinex","SOLUSD",1771860104225,[[80.112,44.63031979],[80.11,14.1227911],[80.087,99.89070114],[80.085,5.36086188],[80.064,1.24900079]],[[80.149,12.47676203],[80.15,1.07420592],[80.157,31.18907809],[80.16,14.1227911],[80.172,3.69383402]]]
["bitfinex","SOLUSD",1771860152586,[[79.973,12.50422017],[79.972,0.5],[79.97,14.16165684],[79.966,31.26328689],[79.962,0.5]],[[79.999,1.04960869],[80.0,14.16165684],[80.011,31.24571944],[80.031,3.69383402],[80.038,112.44658786]]]
["bitfinex","SOLUSD",1771860172118,[[79.87,0.2],[79.853,12.5229695],[79.851,0.9937348],[79.842,31.31172712],[79.825,5.36086188]],[[79.89,14.16165684],[79.906,43.80146671],[79.92,14.16165684],[79.921,3.69383402],[79.923,50.04821437]]]
["bitfinex","SOLUSD",1771860188325,[[79.94,14.16165684],[79.931,0.9937348],[79.912,43.79817799],[79.904,50.05987828],[79.896,50.06474892]],[[79.97,14.16165684],[79.972,1.02209139],[79.979,0.5],[79.997,62.50285564],[80.017,49.98985221]]]
["bitfinex","SOLUSD",1771860231043,[[79.981,0.97476541],[79.98,14.15036191],[79.979,43.76137713],[79.956,100.0549673],[79.951,3.69383402]],[[80.019,1.01638503],[80.02,14.15036191],[80.028,43.73469285],[80.042,3.69383402],[80.043,49.97326837]]]
["bitfinex","SOLUSD",1771860251774,[[80.02,14.15036191],[80.015,0.97476541],[80.014,12.49781288],[80.011,31.24569219],[79.981,100.02375564]],[[80.049,1.01638503],[80.05,26.64255428],[80.056,31.22831066],[80.062,3.69383402],[80.079,109.42687074]]]
["bitfinex","SOLUSD",1771860269175,[[80.13,14.6130656],[80.126,12.48031232],[80.122,1.01131071],[80.12,0.5],[80.119,31.20353189]],[[80.158,1.03662039],[80.159,12.47520552],[80.16,14.3130656],[80.171,31.18337614],[80.18,0.5]]]
["bitfinex","SOLUSD",1771860314099,[[80.02,14.1130656],[80.011,12.99818295],[80.0,0.92172806],[79.978,50.01341214],[79.952,50.02952541]],[[80.049,1.04254251],[80.05,14.1130656],[80.056,12.49134963],[80.059,31.2269701],[80.071,59.47609376]]]
["bitfinex","SOLUSD",1771860334643,[[79.96,14.14320638],[79.954,0.50135574],[79.951,43.77681329],[79.945,56.28],[79.935,50.04029912]],[[80.0,14.14320638],[80.014,43.74234508],[80.037,62.47124286],[80.038,49.97641034],[80.045,37.64]]]
["bitfinex","SOLUSD",1771860355372,[[79.92,14.14320638],[79.911,1.00436011],[79.902,12.51533128],[79.89,0.1],[79.88,50.07506913]],[[79.945,12.50868931],[79.946,1.04424537],[79.947,0.5],[79.95,14.14320638],[79.973,6.52891172]]]
["bitfinex","SOLUSD",1771860398892,[[79.841,44.14230456],[79.84,14.30689772],[79.83,0.1],[79.812,50.1177224],[79.805,5.36086188]],[[79.875,1.05608072],[79.876,12.51940507],[79.88,14.20689772],[79.884,3.69383402],[79.892,31.2925775]]]
["bitfinex","SOLUSD",1771860418393,[[79.9,14.20689772],[79.891,44.09839326],[79.89,0.5],[79.865,62.60526413],[79.86,19.15292307]],[[79.926,0.98797918],[79.927,12.51147266],[79.93,14.20689772],[79.936,58.25383753],[79.938,31.27455488]]]
["bitfinex","SOLUSD",1771860440021,[[79.951,12.50766094],[79.95,14.18236972],[79.947,31.27068623],[79.921,112.61120355],[79.92,17.87620374]],[[79.983,1.06573632],[79.984,12.5025005],[79.989,58.25383753],[79.99,14.18236972],[79.997,31.25136804]]]
["bitfinex","SOLUSD",1771860490590,[[79.93,14.17229588],[79.928,12.51126013],[79.922,31.28023357],[79.919,0.4542421],[79.9,3.69383402]],[[79.969,1.02784237],[79.97,14.17229588],[79.974,43.76422337],[79.99,62.50805644],[79.991,3.69383402]]]
["bitfinex","SOLUSD",1771860515113,[[79.95,15.15594531],[79.932,43.78721912],[79.92,14.20407202],[79.917,100.1037403],[79.91,3.69383402]],[[79.98,0.2],[79.99,14.20407202],[80.046,49.97140774],[80.049,75.09],[80.076,14.20407202]]]
["bitfinex","SOLUSD",1771860564345,[[79.821,1.03702167],[79.82,0.1],[79.81,0.1],[79.8,14.1977609],[79.772,50.14271805]],[[79.83,14.1977609],[79.859,3.69383402],[79.86,14.1977609],[79.861,3.69383402],[79.862,43.82560989]]]
["bitfinex","SOLUSD",1771860580946,[[79.772,13.52907907],[79.762,31.34324615],[79.76,14.26194233],[79.736,100.3310693],[79.68,14.26194233]],[[79.8,14.26194233],[79.81,31.85729445],[79.816,3.69383402],[79.887,56.48],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1771860604774,[[79.661,12.5531805],[79.652,1.08447525],[79.64,14.26194233],[79.629,50.23263854],[79.628,50.23304713]],[[79.737,3.69383402],[79.74,28.52388466],[79.741,6.556],[79.759,0.55304082],[79.8,14.26194233]]]
["bitfinex","SOLUSD",1771860650382,[[79.68,15.35063287],[79.671,12.55161853],[79.649,62.77536547],[79.644,50.22349194],[79.634,50.22972676]],[[79.708,12.54579214],[79.715,31.36172614],[79.716,0.59026368],[79.72,14.2723526],[79.728,3.69383402]]]
["bitfinex","SOLUSD",1771860668302,[[79.69,14.2723526],[79.681,12.55004329],[79.669,31.37966356],[79.625,50.2353288],[79.62,64.6109519]],[[79.729,0.97919773],[79.73,14.2723526],[79.749,3.69383402],[79.759,3.69383402],[79.768,31.34125587]]]
["bitfinex","SOLUSD",1771860686319,[[79.721,1.04051475],[79.72,14.2723526],[79.719,12.54398104],[79.704,31.36568368],[79.68,14.2723526]],[[79.758,1.07190728],[79.759,43.88219511],[79.76,14.2723526],[79.769,3.69383402],[79.777,62.67517297]]]
["bitfinex","SOLUSD",1771860737475,[[79.705,1.03286862],[79.704,12.54642176],[79.7,14.2713904],[79.692,31.37077749],[79.679,62.75168248]],[[79.735,0.97957989],[79.736,12.54138657],[79.74,45.62328405],[79.759,3.69383402],[80.845,161.88104832]]]
["bitfinex","SOLUSD",1771860761193,[[79.721,0.99098519],[79.72,5.32516861],[79.714,43.9069674],[79.696,50.19059011],[79.695,50.19118138]],[[79.759,1.02444372],[79.76,17.86284893],[79.77,31.34021994],[79.798,50.12685012],[80.079,188.86122304]]]
["bitfinex","SOLUSD",1771860779594,[[79.791,1.03495502],[79.78,14.24838664],[79.763,94.0285596],[79.756,50.15289002],[79.752,3.69383402]],[[79.819,0.96604091],[79.83,0.2],[79.855,50.09116639],[79.858,62.61190328],[79.86,0.2]]]
["bitfinex","SOLUSD",1771860823249,[[79.934,12.5102005],[79.92,14.16719074],[79.9,100.12515644],[79.88,50.07473698],[79.872,50.07971502]],[[79.96,14.16719074],[79.969,0.94325078],[79.98,43.76094539],[79.983,3.69383402],[79.993,3.69383402]]]
["bitfinex","SOLUSD",1771860839855,[[79.791,0.97881383],[79.79,0.1],[79.786,12.53352718],[79.78,14.16719074],[79.776,31.33768656]],[[79.82,14.16719074],[79.83,43.84318491],[79.831,0.93035716],[79.843,3.69383402],[79.854,50.0914306]]]
["bitfinex","SOLUSD",1771860862068,[[79.731,43.89760569],[79.718,62.72109184],[79.712,3.69383402],[79.71,5.46086188]],[[79.769,0.89598094],[79.77,14.16719074],[79.773,12.53559497],[79.785,31.33425434],[79.797,3.69383402]]]
["bitfinex","SOLUSD",1771860923205,[[79.826,0.91454495],[79.82,31.32027702],[79.81,14.25225271],[79.794,50.12864739],[79.78,5.36086188]],[[79.859,12.52207014],[79.86,14.25225271],[79.883,3.69383402],[79.888,50.07034775],[79.889,165.6]]]
["bitfinex","SOLUSD",1771860944620,[[79.765,0.8427082],[79.763,12.53711099],[79.759,31.34424899],[79.75,14.38212772],[79.734,50.1667767]],[[79.799,12.53148535],[79.8,14.23845421],[79.813,3.69383402],[79.816,53.91809325],[79.858,50.08932412]]]
["bitfinex","SOLUSD",1771860968635,[[79.662,0.8427082],[79.661,12.55319416],[79.66,0.1],[79.65,14.23845421],[79.636,50.22837681]],[[79.7,14.23845421],[79.722,3.69383402],[79.731,156.77716319],[79.74,64.40177729],[79.747,13.68046073]]]
["bitfinex","SOLUSD",1771861022564,[[79.85,14.92995382],[79.822,3.69383402]],[[79.888,0.76041978],[79.889,12.51736784],[79.89,14.240581],[79.913,3.69383402],[79.92,64.291042]]]
["bitfinex","SOLUSD",1771861037597,[[79.796,0.71625833],[79.795,43.86239739],[79.79,14.24058099],[79.772,50.14271553],[79.771,50.14338096]],[[79.83,14.24058099],[79.839,12.52520697],[79.849,3.69383402],[79.85,31.30900213],[79.865,50.08500459]]]
["bitfinex","SOLUSD",1771861082921,[[79.905,0.4154942],[79.901,43.8042077],[79.88,50.07490853],[79.879,50.07535023]],[[79.939,0.64164532],[79.949,12.50797383],[79.95,14.20634792],[79.958,31.26672091],[79.959,3.69383402]]]
["bitfinex","SOLUSD",1771861101255,[[79.94,14.20634792],[79.931,0.2887701],[79.9,206.50798052],[79.899,3.69383402],[79.89,5.36086188]],[[79.968,0.64289789],[79.974,12.50409038],[79.98,14.20634792],[79.987,31.25516216],[79.99,3.69383402]]]
["bitfinex","SOLUSD",1771861121055,[[79.871,12.5201888],[79.87,14.20042679],[79.861,0.27175231],[79.857,31.30585216],[79.835,225.46502158]],[[79.897,0.64289789],[79.898,12.51595784],[79.909,31.28591599],[79.91,14.20042679],[79.92,3.69383402]]]
["bitfinex","SOLUSD",1771861176197,[[79.96,14.1785537],[79.95,0.58749853],[79.941,12.50922555],[79.922,50.04845925],[79.92,64.2282731]],[[79.985,0.63437268],[79.986,12.50224582],[80.038,89.73774664],[80.039,56.47609969],[80.049,49.96995258]]]
["bitfinex","SOLUSD",1771861200537,[[79.846,0.59404492],[79.839,31.31283653],[79.811,5.36086188],[79.797,50.12669426],[79.791,104.0]],[[79.878,0.5872761],[79.879,12.51893488],[79.887,31.29422764],[79.901,3.69383402],[79.905,0.5]]]
["bitfinex","SOLUSD",1771861229661,[[79.7,14.1785537],[79.691,43.91963959],[79.69,0.57158909],[79.666,3.69383402],[79.663,62.76439501]],[[79.727,0.54801429],[79.729,12.54255069],[79.73,14.1785537],[79.739,31.35265975],[79.751,3.69383402]]]
["bitfinex","SOLUSD",1771861261698,[[79.8,14.26892843],[79.79,0.55721519],[79.76,144.18253473],[79.754,5.36086188],[79.753,3.69383402]],[[79.82,0.2],[79.84,14.26892843],[79.845,39.76093382],[79.862,62.60852273],[79.865,104.1]]]
["bitfinex","SOLUSD",1771861275118,[[79.89,14.26892843],[79.881,12.51862144],[79.879,0.55721519],[79.871,31.30018472],[79.86,14.26892843]],[[79.915,0.56447441],[79.916,12.51313879],[79.92,14.26892843],[79.929,3.69383402],[79.932,31.2767372]]]
["bitfinex","SOLUSD",1771861293728,[[79.892,31.29211735],[79.891,12.51705448],[79.89,14.26892843],[79.886,0.56421712],[79.857,3.69383402]],[[79.919,0.54557877],[79.92,14.26892843],[79.929,12.51110851],[79.947,3.69383402],[79.948,31.27032571]]]
["bitfinex","SOLUSD",1771861340972,[[79.894,0.57354343],[79.893,12.51674114],[79.88,14.20513145],[79.864,50.08489656],[79.86,50.28703872]],[[79.92,14.20513145],[79.938,31.27423753],[79.939,39.76093382],[79.949,3.69383402],[79.961,62.53054323]]]
["bitfinex","SOLUSD",1771861359600,[[79.813,0.5095881],[79.812,12.52944419],[79.807,31.32540079],[79.8,14.23702062],[79.79,0.2]],[[79.84,14.23702062],[79.856,43.828892],[79.857,0.46736397],[79.869,3.69383402],[81.038,3.49]]]
["bitfinex","SOLUSD",1771861382232,[[79.87,14.48350065],[79.861,43.82614793],[79.833,100.20832418],[79.828,14.14872743],[79.816,50.11524664]],[[79.904,0.51302753],[79.91,14.23702062],[79.913,43.79762991],[79.922,6.51096165],[79.933,50.0421485]]]
["bitfinex","SOLUSD",1771861448748,[[79.901,0.5],[79.892,12.51681961],[79.891,0.5],[79.882,0.53063922],[79.881,0.5]],[[79.916,0.5122925],[79.917,12.51312276],[79.92,45.06811],[79.925,31.27932436],[79.939,3.69383402]]]
["bitfinex","SOLUSD",1771861470563,[[79.821,0.56389159],[79.82,5.30717618],[79.802,43.85854991],[79.8,5.30717618],[79.79,50.33138697]],[[79.858,0.02075626],[79.859,12.52207014],[79.86,5.80717618],[79.879,3.69383402],[79.967,12.52207014]]]
["bitfinex","SOLUSD",1771861501711,[[79.808,0.5],[79.805,12.53049179],[79.796,0.57369312],[79.791,31.3316654],[79.79,0.2]],[[79.819,0.5449843],[79.82,5.307572],[79.834,12.52610439],[79.838,39.76093382],[79.84,36.62052435]]]
["bitfinex","SOLUSD",1771861558870,[[79.941,0.53937126],[79.94,14.19637929],[79.922,43.79269787],[79.912,3.69383402],[79.91,105.47317234]],[[79.97,0.1],[79.971,0.56143655],[79.995,31.25202489],[80.007,6.51499177]]]
["bitfinex","SOLUSD",1771861580110,[[79.794,13.0764216],[79.792,31.3314618],[79.772,3.69383402],[79.755,50.15351191],[79.748,50.15781615]],[[79.83,14.19637929],[79.86,14.19637929],[79.862,3.69383402],[79.872,3.69383402],[79.885,244.10089499]]]
["bitfinex","SOLUSD",1771861626638,[[79.793,0.29856805],[79.792,31.33112661],[79.791,12.53274178],[79.79,14.23389788],[79.772,3.69383402]],[[79.829,0.53159148],[79.83,14.23389788],[79.847,44.33397068],[79.86,14.23389788],[79.861,26.9]]]
["bitfinex","SOLUSD",1771861650337,[[79.772,12.53572682],[79.763,0.47903452],[79.757,31.34488156],[79.75,0.2],[79.708,50.18279258]],[[79.79,14.23389788],[79.799,12.53148535],[79.809,31.32508565],[79.832,3.69383402],[79.833,50.1048361]]]
["bitfinex","SOLUSD",1771861675286,[[79.773,0.51234357],[79.772,43.87504387],[79.77,14.25748062],[79.751,62.69513861],[79.75,0.2]],[[79.779,1e-08],[79.8,14.25748062],[79.805,12.53054319],[79.806,0.50078498],[79.817,31.32175583]]]
["bitfinex","SOLUSD",1771861723909,[[79.721,0.47070562],[79.72,14.26012678],[79.683,75.29836978],[79.682,3.69383402]],[[79.764,3.69383402],[79.767,43.87779407]]]
["bitfinex","SOLUSD",1771861742535,[[79.761,0.51088567],[79.76,14.26012678],[79.741,43.89210067],[79.73,5.36086188],[79.698,87.8690745]],[[79.789,0.48647412],[79.79,14.26012678],[79.812,3.69383402],[79.829,206.6918037],[79.888,14.26012678]]]
["bitfinex","SOLUSD",1771861766865,[[79.792,0.48601972],[79.791,12.53274178],[79.79,14.26012678],[79.78,31.33583454],[79.761,0.5]],[[79.819,0.47615182],[79.82,14.26012678],[79.822,12.52792993],[79.835,31.31479649],[79.839,3.69383402]]]
["bitfinex","SOLUSD",1771861823104,[[79.742,12.54044292],[79.731,0.54471331],[79.73,14.24916647],[79.727,31.35689877],[79.712,104.0]],[[79.767,0.50046312],[79.769,12.53623364],[79.77,14.24916647],[79.778,31.33705865],[79.786,26.9]]]
["bitfinex","SOLUSD",1771861843122,[[79.701,0.54471331],[79.7,14.24916647],[79.692,31.37068952],[79.691,12.54846845],[79.668,50.20775132]],[[79.727,0.50046312],[79.728,12.54264499],[79.739,31.35228683],[79.74,14.24916647],[79.752,62.69489095]]]
["bitfinex","SOLUSD",1771861862816,[[79.66,14.26912671],[79.653,0.56718011],[79.652,43.94114397],[79.65,0.1],[79.636,62.78528877]],[[79.687,0.53929613],[79.69,14.26912671],[79.692,12.54840175],[79.703,3.69383402],[79.709,31.36434236]]]
["bitfinex","SOLUSD",1771861910277,[[79.612,12.56092046],[79.61,14.32417318],[79.601,0.57428803],[79.599,31.40732229],[79.576,50.26616975]],[[79.649,0.58328587],[79.65,14.32417318],[79.659,43.93728266],[79.662,3.69383402],[79.668,50.20836779]]]
["bitfinex","SOLUSD",1771861925671,[[79.551,0.57428803],[79.55,14.32417318],[79.54,16.68396769],[79.537,12.57275509],[79.521,56.6]],[[79.579,0.58328587],[79.58,14.32417318],[79.585,3.69383402],[79.588,43.97647885],[79.608,50.24651131]]]
["bitfinex","SOLUSD",1771861940096,[[79.501,0.5750296],[79.5,14.32417318],[79.491,44.03000825],[79.469,50.33397955],[79.468,50.3343452]],[[79.529,0.52717375],[79.536,3.69383402],[79.539,44.00362871],[79.54,14.32417318],[79.584,50.2616496]]]
["bitfinex","SOLUSD",1771861981529,[[79.388,107.06907033],[79.38,14.39951177],[79.377,50.39211379],[79.373,50.39457025],[79.37,5.36086188]],[[79.449,0.54018267],[79.46,14.39951177],[79.483,50.32585447],[79.491,50.32048826],[79.502,50.3136065]]]
["bitfinex","SOLUSD",1771861995041,[[79.43,14.39951177],[79.429,12.58973142],[79.427,0.57822662],[79.414,31.48058809],[79.391,280.16297564]],[[79.469,44.04233096],[79.47,14.39951177],[79.475,0.54018267],[79.479,3.69383402],[79.494,6.53869651]]]
["bitfinex","SOLUSD",1771862040493,[[79.561,0.40310909],[79.536,5.36086188],[79.53,50.29506729],[79.522,50.30010778],[79.511,50.8072345]],[[79.639,3.69383402]]]
["bitfinex","SOLUSD",1771862063496,[[79.536,0.51450995],[79.534,12.57312968],[79.522,31.43761775],[79.498,100.6313822],[79.471,50.33232346]],[[79.566,0.57287028],[79.569,12.56778638],[79.57,14.33036941],[79.581,26.9],[79.582,3.69383402]]]
["bitfinex","SOLUSD",1771862082423,[[79.552,30.92566518],[79.551,12.57055222],[79.55,14.31954611],[79.541,62.86034495],[79.536,5.36086188]],[[79.597,0.57287028],[79.598,12.56327793],[79.6,14.31954611],[79.609,31.40348453],[79.612,3.69383402]]]
["bitfinex","SOLUSD",1771862136401,[[79.635,0.60737904],[79.634,12.55745033],[79.63,14.29860572],[79.627,31.39606917],[79.607,62.80830751]],[[79.65,0.5],[79.66,0.5],[79.662,12.5530921],[79.667,3.69383402],[79.67,14.29860572]]]
["bitfinex","SOLUSD",1771862164991,[[79.612,0.57724867],[79.611,0.5],[79.61,5.34094158],[79.601,0.5],[79.595,31.40889069]],[[79.638,12.5568196],[79.639,0.5],[79.644,31.38969202],[79.649,0.1231325],[79.65,5.34094158]]]
["bitfinex","SOLUSD",1771862184920,[[79.604,0.5],[79.598,0.54534709],[79.594,0.5],[79.59,17.90530401],[79.581,31.41416333]],[[79.619,12.55981612],[79.62,0.54260486],[79.629,31.39559708],[79.63,5.34094158],[79.637,3.69383402]]]
["bitfinex","SOLUSD",1771862249975,[[79.591,43.97482126],[79.562,5.36086188],[79.56,14.33098928],[79.512,75.45961473]],[[79.777,26.89065765]]]
["bitfinex","SOLUSD",1771862275396,[[79.68,14.27664085],[79.676,12.5507818],[79.662,31.38254015],[79.642,50.22458709],[79.641,50.22488307]],[[79.69,0.2],[79.696,0.69754321],[79.7,0.2],[79.71,14.47664085],[79.712,31.36324839]]]
["bitfinex","SOLUSD",1771862295394,[[79.69,0.5],[79.68,14.27664085],[79.675,0.37937034],[79.671,43.93066485],[79.657,0.5]],[[79.706,0.50903389],[79.707,12.54594954],[79.71,0.2],[79.716,31.36160599],[79.72,14.47664085]]]
["bitfinex","SOLUSD",1771862355556,[[79.593,0.52377789],[79.592,12.56407679],[79.59,5.34127401],[79.582,31.41413887],[79.57,0.1]],[[79.609,0.5],[79.619,0.5],[79.62,5.83064796],[79.623,12.55923838],[79.687,138.11353624]]]
["bitfinex","SOLUSD",1771862375782,[[79.545,0.08941892],[79.541,44.00246413],[79.54,5.34127401],[79.483,50.32513738],[79.474,37.72]],[[79.576,12.56660299],[79.577,0.49563279],[79.58,5.34127401],[79.581,31.41453384],[79.6,5.34127401]]]
["bitfinex","SOLUSD",1771862399303,[[79.504,12.57797235],[79.5,0.1],[79.49,5.86147729],[79.488,31.4512849],[79.462,54.03173855]],[[79.52,5.35009022],[79.521,0.48184123],[79.553,3.69383402],[79.56,5.35009022],[79.574,207.35416089]]]
["bitfinex","SOLUSD",1771862444842,[[79.485,0.51323575],[79.484,12.5811484],[79.471,31.45770157],[79.47,14.45075522],[79.45,62.93197812]],[[79.509,0.48721382],[79.51,14.35075522],[79.528,44.00965696],[79.533,3.69383402],[79.54,26.9]]]
["bitfinex","SOLUSD",1771862462546,[[79.511,0.46779185],[79.51,5.35318444],[79.508,12.5773507],[79.486,62.90414584],[79.48,5.35318444]],[[79.539,0.5],[79.544,0.50491987],[79.55,5.35318444],[79.553,31.42564151],[79.563,3.69383402]]]
["bitfinex","SOLUSD",1771862479760,[[79.411,12.59271385],[79.388,50.38509261],[79.379,50.39067105],[79.375,50.39319693]],[[79.449,0.45962515],[79.45,14.35581219],[79.478,44.03734366],[79.49,50.32132994]]]
["bitfinex","SOLUSD",1771862521386,[[79.411,0.50552201],[79.41,14.38265807],[79.392,44.08504634],[79.38,14.38265807],[79.378,5.36086188]],[[79.44,26.97087187],[79.444,0.46206893],[79.472,26.9],[79.5,70.05815115],[79.51,0.2]]]
["bitfinex","SOLUSD",1771862538616,[[79.439,12.58819827],[79.43,14.38265807],[79.427,31.47522294],[79.409,5.36086188],[79.378,50.39177154]],[[79.449,0.5],[79.465,13.06906718],[79.47,14.38265807],[79.478,31.45524568],[79.491,3.69383402]]]
["bitfinex","SOLUSD",1771862583370,[[79.271,0.47630533],[79.244,5.36086188],[79.221,31.5572891],[79.216,6.59454894]],[[79.299,0.4910974],[79.345,3.69383402],[79.366,50.39969341],[79.376,50.39339403],[79.44,57.60382384]]]
["bitfinex","SOLUSD",1771862598089,[[79.271,0.49222909],[79.27,14.40095596],[79.245,5.36086188],[79.225,5.36086188],[79.224,3.69383402]],[[79.31,44.13074994],[79.319,50.42990549]]]
["bitfinex","SOLUSD",1771862614116,[[79.223,0.47656753],[79.222,12.6227563],[79.22,14.40095596],[79.211,31.56127305],[79.21,0.1]],[[79.259,12.6168637],[79.26,14.40095596],[79.268,0.45680927],[79.27,31.53793522],[79.277,3.69383402]]]
["bitfinex","SOLUSD",1771862654123,[[79.081,0.50398667],[79.076,12.6459837],[79.067,31.61835487],[79.054,5.36086188],[79.03,50.61319212]],[[79.1,0.5],[79.107,12.64116618],[79.11,14.45807266],[79.126,31.59517731],[79.127,3.69383402]]]
["bitfinex","SOLUSD",1771862668143,[[78.981,0.5037603],[78.963,5.36086188],[78.956,44.32848674],[78.955,13.12146775],[78.942,165.7]],[[79.02,14.45807266],[79.022,44.29146313],[79.033,3.69383402],[79.045,50.60409845],[79.055,50.59826023]]]
["bitfinex","SOLUSD",1771862684362,[[78.971,0.5037603],[78.97,14.45807266],[78.961,12.66444607],[78.946,31.66702954],[78.935,5.36086188]],[[79.01,14.45807266],[79.016,44.29482635],[79.019,3.69383402],[79.022,50.61881501],[79.034,50.61116246]]]
["bitfinex","SOLUSD",1771862722812,[[79.029,0.5],[79.024,12.654284],[79.021,0.45624599],[79.01,14.50218124],[79.007,31.64268408]],[[79.05,27.1524926],[79.058,0.4639015],[79.06,31.62175368],[79.08,14.50218124],[79.082,50.58068291]]]
["bitfinex","SOLUSD",1771862740209,[[78.981,0.45624599],[78.97,14.50218124],[78.964,44.32399574],[78.95,56.12562989],[78.942,50.66952677]],[[79.01,14.50218124],[79.019,0.4639015],[79.031,44.28641924],[79.043,3.69383402],[79.052,50.59961534]]]
["bitfinex","SOLUSD",1771862761359,[[78.91,0.50101743],[78.9,57.04]],[[78.989,12.65999063]]]
["bitfinex","SOLUSD",1771862799274,[[78.801,0.49570015],[78.8,14.58371964],[78.782,44.42639181],[78.779,5.36086188],[78.775,50.77733081]],[[78.84,14.58371964],[78.872,50.71508851],[78.874,3.69383402]]]
["bitfinex","SOLUSD",1771862815987,[[78.824,12.68649142],[78.822,31.71703331],[78.813,0.50923565],[78.796,5.36086188],[78.792,51.2665657]],[[78.857,0.50405621],[78.858,12.68102158],[78.86,14.58371964],[78.87,31.69773044],[78.884,3.69383402]]]
["bitfinex","SOLUSD",1771862829888,[[78.791,0.52223057],[78.79,14.61821083],[78.781,44.42695573],[78.77,101.56097389],[78.762,56.14652058]],[[78.83,14.61821083],[78.845,31.70778108],[78.853,12.68182567],[78.854,3.69383402],[78.9,65.51565124]]]
["bitfinex","SOLUSD",1771862880043,[[78.86,31.7016082],[78.853,0.48043562],[78.833,50.73959536],[78.818,50.74974429],[78.81,65.37303035]],[[78.889,0.47049253],[78.89,14.61821083],[78.9,1e-08],[78.908,12.67298626],[78.935,54.36866828]]]
["bitfinex","SOLUSD",1771862900273,[[78.957,0.4959914],[78.942,12.66752805],[78.941,5.36086188],[78.94,14.58120699],[78.926,50.68030991]],[[78.99,14.58120699],[78.999,0.03234379],[79.019,44.29314468],[79.02,14.58120699],[79.028,53.31392625]]]
["bitfinex","SOLUSD",1771862946013,[[78.849,12.68246902],[78.841,0.50757438],[78.83,14.5661347],[78.827,57.12],[78.817,50.75047077]],[[78.88,14.5661347],[78.9,14.5661347],[78.909,44.35488979],[78.913,50.68919197],[78.915,3.69383402]]]
["bitfinex","SOLUSD",1771862965014,[[78.822,44.40384663],[78.821,0.45898553],[78.82,14.5661347],[78.802,5.36086188],[78.797,50.76273775]],[[78.857,0.49211425],[78.859,12.68094508],[78.86,14.5661347],[78.875,31.69572107],[78.884,18.0994003]]]
["bitfinex","SOLUSD",1771862983038,[[78.85,14.5661347],[78.841,0.45898553],[78.824,44.40271997],[78.822,5.36086188],[78.821,51.24737491]],[[78.877,0.49211425],[78.88,14.5661347],[78.89,44.36557231],[78.933,50.67623707],[78.947,50.66731678]]]
["bitfinex","SOLUSD",1771863022348,[[79.072,13.14007792],[79.07,14.54793065],[79.059,31.62195322],[79.048,5.36086188],[79.042,50.60599559]],[[79.105,12.64142595],[79.106,0.49734715],[79.11,14.54793065],[79.119,31.59797267],[79.129,3.69383402]]]
["bitfinex","SOLUSD",1771863038466,[[79.131,0.49337618],[79.13,14.54793065],[79.121,44.23604351],[79.119,5.36086188],[79.077,50.58325081]],[[79.15,0.2],[79.16,0.2],[79.162,12.63243803],[79.167,0.49734715],[79.17,14.74793065]]]
["bitfinex","SOLUSD",1771863053983,[[79.242,0.41843169],[79.241,5.36086188],[79.24,14.54793065],[79.22,107.2960328],[79.212,50.49712262]],[[79.281,0.49832659],[79.29,14.54793065],[79.318,50.43006011],[79.327,50.42472925],[79.337,50.4178865]]]
["bitfinex","SOLUSD",1771863097029,[[79.22,14.43463971],[79.203,0.49613795],[79.194,5.36086188],[79.173,3.69383402],[79.03,34.60225913]],[[79.247,0.51143074],[79.26,14.43463971],[79.281,6.59285293],[79.286,38.12],[79.316,5.36086188]]]
["bitfinex","SOLUSD",1771863119458,[[79.17,14.43463971],[79.161,0.56192038],[79.152,5.36086188],[79.14,14.43463971],[79.134,5.36086188]],[[79.191,0.51676972],[79.207,3.69383402],[79.21,14.43463971],[79.213,3.69383402],[79.256,3.69383402]]]
["bitfinex","SOLUSD",1771863140876,[[79.141,0.56219779],[79.14,14.46017647],[79.131,44.23045329],[79.124,5.36086188],[78.98,34.60225913]],[[79.174,0.55365406],[79.187,12.62833545],[79.19,14.46017647],[79.201,50.50456743],[79.268,14.46017647]]]
["bitfinex","SOLUSD",1771863192003,[[78.99,14.51477626],[78.981,0.62283303],[78.96,14.51477626],[78.942,3.69383402],[78.923,31.67644412]],[[79.048,3.69383402],[79.051,246.67619637],[79.06,12.80397699],[79.068,5.36086188],[79.08,14.51477626]]]
["bitfinex","SOLUSD",1771863207025,[[79.021,0.60339209],[79.02,14.51477626],[79.019,12.6550848],[79.005,31.64338964],[78.994,5.36086188]],[[79.059,12.64878128],[79.06,14.51477626],[79.063,32.15287762],[79.072,3.69383402],[79.108,38.04]]]
["bitfinex","SOLUSD",1771863223843,[[79.04,14.51477626],[79.038,0.60339209],[79.037,12.65221656],[79.029,31.63382608],[79.022,5.36086188]],[[79.07,14.51477626],[79.079,0.56235196],[79.094,3.69383402],[79.096,107.4643471],[79.099,0.5]]]
["bitfinex","SOLUSD",1771863267571,[[78.971,0.5],[78.958,12.66487431],[78.957,0.6691896],[78.95,14.5511634],[78.945,31.66743806]],[[78.99,14.5511634],[78.999,0.62690421],[79.013,3.69383402],[79.019,94.91388146],[79.02,14.5511634]]]
["bitfinex","SOLUSD",1771863284390,[[78.874,0.6691896],[78.873,12.67860991],[78.87,0.2],[78.862,31.7005497],[78.86,0.1]],[[78.909,12.67282565],[78.91,14.5511634],[78.918,0.62690421],[78.929,3.69383402],[78.937,50.67392159]]]
["bitfinex","SOLUSD",1771863303818,[[78.931,0.6475242],[78.93,14.5511634],[78.922,5.36086188],[78.915,31.67963417],[78.911,63.36252232]],[[78.977,0.65422907],[78.978,12.6617539],[78.98,14.5511634],[78.988,31.6506969],[78.999,3.69383402]]]
["bitfinex","SOLUSD",1771863341760,[[79.101,12.6420652],[79.1,15.23381753],[79.088,31.61023732],[79.082,5.36086188],[79.067,3.69383402]],[[79.135,12.6366336],[79.136,0.65046848],[79.14,14.54207467],[79.145,31.58783445],[79.157,3.69383402]]]
["bitfinex","SOLUSD",1771863357885,[[79.04,14.54207467],[79.032,31.63254559],[78.989,50.63950348],[78.988,50.64044152],[78.982,50.64429202]],[[79.07,14.54207467],[79.098,44.24899132],[79.106,3.69383402],[79.107,50.56465469],[79.115,50.5594322]]]
["bitfinex","SOLUSD",1771863380298,[[79.1,14.48994633],[79.091,0.78023378],[79.081,44.25841858],[79.072,5.36086188],[79.062,5.36086188]],[[79.109,0.5]]]
["bitfinex","SOLUSD",1771863420336,[[79.2,14.48994633],[79.192,0.83528104],[79.166,101.05345966],[79.153,50.53451242],[79.142,50.54197938]],[[79.239,0.83632152],[79.24,14.48994633],[79.247,12.61890821],[79.27,0.1]]]
["bitfinex","SOLUSD",1771863433423,[[79.18,14.48994633],[79.171,0.83528104],[79.161,44.21369107],[79.15,5.36086188],[79.146,50.53913751]],[[79.209,0.83632152],[79.21,14.48994633],[79.227,3.69383402],[79.242,157.74463034],[79.245,50.47640187]]]
["bitfinex","SOLUSD",1771863485163,[[79.26,14.45647581],[79.25,5.36086188],[79.237,3.69383402]],[[79.31,12.60888642],[79.312,0.90701498],[79.345,26.9]]]
["bitfinex","SOLUSD",1771863498001,[[79.391,12.59581712],[79.382,0.86741374],[79.38,45.87049415],[79.337,50.4177247],[79.331,50.42119696]],[[79.42,14.37641504],[79.429,0.88538483],[79.43,12.58970162],[79.441,31.47007971],[79.447,3.69383402]]]
["bitfinex","SOLUSD",1771863514724,[[79.34,14.37641504],[79.332,12.60525386],[79.32,5.36086188],[79.314,63.0398533],[79.31,5.36086188]],[[79.37,14.37641504],[79.371,0.8585004],[79.374,12.5986105],[79.381,31.49377096],[79.4,50.37802063]]]
["bitfinex","SOLUSD",1771863557941,[[79.424,12.59065269],[79.416,0.95020729],[79.413,31.4808652],[79.41,14.37641504],[79.4,5.36086188]],[[79.45,14.37641504],[79.457,0.91619727],[79.458,12.58526517],[79.461,31.46228083],[79.47,0.1]]]
["bitfinex","SOLUSD",1771863573277,[[79.571,0.93166356],[79.57,14.36755239],[79.56,43.99191645],[79.55,5.36086188],[79.542,100.5745693]],[[79.608,12.5615516],[79.61,14.46755239],[79.613,31.40217607],[79.617,0.57495283],[79.627,3.69383402]]]
["bitfinex","SOLUSD",1771863590782,[[79.567,0.9507455],[79.566,12.56818238],[79.56,14.36755239],[79.548,31.42755072],[79.534,5.36086188]],[[79.599,43.97040163],[79.6,14.36755239],[79.621,50.23823352],[79.651,88.06927557],[79.68,14.36755239]]]
["bitfinex","SOLUSD",1771863636015,[[79.531,0.92719724],[79.53,14.32008403],[79.521,44.01353101],[79.502,5.36086188],[79.5,14.32008403]],[[79.569,12.06770852],[79.57,14.32008403],[79.581,37.98163775],[79.593,3.69383402],[79.595,50.25441296]]]
["bitfinex","SOLUSD",1771863657935,[[79.56,14.32008403],[79.557,12.56951497],[79.556,0.97692458],[79.542,31.42982634],[79.491,50.31961469]],[[79.596,0.95269107],[79.597,43.97150646],[79.6,14.32008403],[79.607,62.8086535],[79.621,50.23830812]]]
["bitfinex","SOLUSD",1771863676441,[[79.61,14.32008403],[79.605,12.56197951],[79.592,31.40989975],[79.59,0.03098586],[79.572,62.83617352]],[[79.626,0.43370464],[79.629,0.98742331],[79.631,12.55797473],[79.636,0.5],[79.679,441.1]]]
["bitfinex","SOLUSD",1771863726209,[[79.557,0.98945721],[79.54,14.29882118],[79.526,50.29761735],[79.512,50.30625584],[79.505,50.31128672]],[[79.589,13.50708879],[79.59,14.29882118],[79.601,31.40669189],[79.62,14.29882118],[79.626,50.23516421]]]
["bitfinex","SOLUSD",1771863745356,[[79.531,0.9446815],[79.522,44.01297754],[79.52,14.32795305],[79.44,14.52795304],[79.38,57.31181216]],[[79.559,12.56939381],[79.56,14.32795304],[79.568,0.88175238],[79.571,31.41874312],[79.579,0.5]]]
["bitfinex","SOLUSD",1771863763345,[[79.53,14.32795304],[79.522,0.9446815],[79.521,44.01353101],[79.5,14.32795304],[79.495,100.63500237]],[[79.557,0.88175238],[79.56,14.32795304],[79.578,26.9]]]
["bitfinex","SOLUSD",1771863813509,[[79.54,14.34137021],[79.531,44.00799687],[79.527,0.10520706],[79.517,62.87907367],[79.513,5.36086188]],[[79.563,0.93010386],[79.569,12.56782927],[79.57,14.34137021],[79.581,31.41489575],[79.634,50.2301534]]]
["bitfinex","SOLUSD",1771863840709,[[79.57,14.34137021],[79.559,31.4228978],[79.55,0.5],[79.542,5.36086188],[79.467,27.7702895]],[[79.592,0.916024],[79.594,12.56377529],[79.6,14.34137021],[79.606,31.40482297],[79.629,62.79177922]]]
["bitfinex","SOLUSD",1771863898675,[[79.48,0.85130808],[79.479,44.03678958],[79.47,14.53279297],[79.463,62.9220974],[79.46,3.69383402]],[[79.516,0.8130643],[79.52,14.33279297],[79.521,12.57535213],[79.529,0.5],[79.531,31.43444034]]]
["bitfinex","SOLUSD",1771863917789,[[79.55,58.33027882],[79.531,5.36086188],[79.524,50.29927242],[79.508,50.30939191],[79.498,50.3156492]],[[79.599,0.8863956],[79.6,14.33279297],[79.627,3.69383402],[79.636,194.63559192],[79.64,0.1]]]
["bitfinex","SOLUSD",1771863936214,[[79.522,31.43773266],[79.52,0.5]],[[79.58,58.30815067],[79.597,66.51078165],[79.603,50.24951098]]]
["bitfinex","SOLUSD",1771864000987,[[79.543,12.57174355],[79.541,1.41485952],[79.53,45.75986926],[79.45,12.77102629],[67.258,25.51279765]],[[79.569,0.9160667],[79.57,14.32548666],[79.578,43.98200507],[79.607,3.69383402],[79.687,56.64]]]
["bitfinex","SOLUSD",1771864023712,[[79.548,0.86086182],[79.547,12.57118433],[79.54,14.32548666],[79.535,31.43268992],[79.523,5.36086188]],[[79.579,0.94659378],[79.58,14.32548666],[79.606,3.69383402],[79.62,64.56423847],[79.627,194.65759098]]]
["bitfinex","SOLUSD",1771864046196,[[79.651,0.96800451],[79.65,14.32548666],[79.632,94.1832429],[79.623,5.36086188],[79.62,14.32548666]],[[79.67,0.1],[79.68,0.1],[79.687,0.89460913],[79.7,0.1],[79.707,35.05875198]]]
["bitfinex","SOLUSD",1771864089437,[[79.77,14.26218155],[79.761,0.15522498],[79.751,43.88659702],[79.748,50.15792697],[79.745,5.36086188]],[[79.798,0.94408647],[79.81,14.26218155],[79.833,3.69383402],[79.842,50.0991263],[79.847,3.69383402]]]
["bitfinex","SOLUSD",1771864115257,[[79.771,0.95756858],[79.77,14.26293119],[79.761,43.88109476],[79.742,50.16168778],[79.74,14.26293119]],[[79.8,0.95491311],[79.81,14.26293119],[79.813,31.32326992],[79.818,12.52850234],[79.86,120.8510939]]]
["bitfinex","SOLUSD",1771864131581,[[79.821,12.52803147],[79.82,14.26293119],[79.795,5.36086188],[79.793,100.75856273],[79.79,3.69383402]],[[79.867,1.47165198],[79.868,43.82230679],[79.87,14.26293119],[79.889,62.58719455],[80.339,192.65930253]]]
["bitfinex","SOLUSD",1771864183949,[[79.751,0.75735622],[79.75,14.25828625],[79.726,43.90035872],[79.716,50.17811918],[79.709,152.38216099]],[[79.784,0.92558683],[79.785,12.53381672],[79.789,0.5],[79.79,14.25828625],[79.799,27.4]]]
["bitfinex","SOLUSD",1771864204273,[[79.746,12.5398139],[79.742,0.96773721],[79.74,14.25828625],[79.737,31.35302659],[79.715,55.53924178]],[[79.779,0.9169495],[79.78,14.25828625],[79.807,43.85580211],[79.809,0.5],[79.812,3.69383402]]]
["bitfinex","SOLUSD",1771864220695,[[79.83,0.5],[79.827,12.52701568],[79.82,14.25828625],[79.819,0.95792417],[79.816,31.32189245]],[[79.852,0.94322552],[79.853,12.5231378],[79.86,14.25828625],[79.861,31.30452793],[79.882,3.69383402]]]
["bitfinex","SOLUSD",1771864271550,[[79.699,12.54715481],[79.697,0.95084765],[79.69,14.41656098],[79.684,31.37388016],[79.665,5.36086188]],[[79.73,15.13183719],[79.748,43.88824797],[79.761,3.69383402],[79.765,50.14769513],[79.79,50.13200352]]]
["bitfinex","SOLUSD",1771864290039,[[79.69,0.2],[79.683,0.96606424],[79.68,0.2],[79.673,31.3782235],[79.639,3.69383402]],[[79.71,14.21656098],[79.717,0.96855375],[79.718,12.54421836],[79.719,31.36042538],[79.74,14.21656098]]]
["bitfinex","SOLUSD",1771864312975,[[79.701,0.94109395],[79.7,14.27568151],[79.693,43.91853737],[79.692,0.5],[79.672,5.36086188]],[[79.739,0.89623868],[79.74,14.27568151],[79.744,43.89044943],[79.755,3.69383402],[79.765,62.68417183]]]
["bitfinex","SOLUSD",1771864369507,[[79.679,0.97726937],[79.678,12.55051582],[79.67,14.27990677],[79.661,5.36086188],[79.656,62.76931508]],[[79.713,0.93053253],[79.72,14.27990677],[79.727,31.35738673],[79.731,26.9],[79.777,50.13978677]]]
["bitfinex","SOLUSD",1771864389746,[[79.708,0.97726937],[79.707,12.54594954],[79.701,31.36699648],[79.7,14.26746421],[79.681,5.36086188]],[[79.724,0.5],[79.732,13.47261815],[79.734,0.5],[79.74,14.26746421],[79.744,31.35059349]]]
["bitfinex","SOLUSD",1771864444979,[[79.503,0.97944557],[79.502,12.57829991],[79.494,31.44890346],[79.49,14.29926297],[79.48,5.56086188]],[[79.53,26.87316534],[79.54,0.98004181],[79.543,31.42984806],[79.554,3.69383402],[98.598,0.2]]]
["bitfinex","SOLUSD",1771864462191,[[79.453,0.97656495],[79.447,12.58693709],[79.44,14.49926297],[79.437,31.47144252],[79.43,5.36086188]],[[79.479,12.58193988],[79.48,14.29926297],[79.482,0.97904285],[79.49,31.45049691],[79.504,3.69383402]]]
["bitfinex","SOLUSD",1771864479705,[[79.316,12.60777144],[79.3,14.58013927],[79.295,56.72],[79.283,50.45200255]],[[79.36,14.38013927],[79.363,0.99049082],[79.369,44.09782156],[79.381,50.3903628],[79.39,50.38424889]]]
["bitfinex","SOLUSD",1771864524066,[[79.134,12.63667954],[79.131,1.0986958],[79.122,31.59650684],[79.12,14.58013927],[79.11,56.9]],[[79.16,14.38013927],[79.173,31.57677772],[79.19,4.19383402],[79.2,14.88013927],[79.201,50.50500786]]]
["bitfinex","SOLUSD",1771864541649,[[79.22,14.45360827],[79.213,31.56030178],[79.19,106.38357906],[64.923,1.21590909],[64.874,31.69563991]],[[79.26,14.45360827],[79.263,0.08273357],[79.269,44.15345216],[79.287,50.44963553],[79.29,54.34167257]]]
["bitfinex","SOLUSD",1771864563491,[[79.252,44.16292332],[79.241,165.7]],[[79.3,14.62452147],[79.307,44.13229601],[79.308,0.49999999],[79.312,63.04229855],[79.324,50.42641122]]]
["bitfinex","SOLUSD",1771864608730,[[79.272,75.97309092],[79.246,50.47557477]],[[79.33,15.60244644],[79.346,44.11060418],[79.361,63.0032896],[79.363,54.09577313],[79.371,6.59058218]]]
["bitfinex","SOLUSD",1771864625261,[[79.381,13.70493234],[79.371,0.5]],[[79.465,37.73]]]
["bitfinex","SOLUSD",1771864645946,[[79.45,14.41674735],[79.43,31.47397848],[79.386,50.38657018],[79.383,50.3881475],[79.38,14.41674735]],[[79.479,1.22034203],[79.48,14.41674735],[79.484,44.03401941],[79.5,62.89339761],[79.503,3.69383402]]]
["bitfinex","SOLUSD",1771864691884,[[79.4,14.36715698],[79.34,0.2],[79.337,50.41760662]],[[79.439,1.20890192],[79.44,14.36715698],[79.464,3.69383402],[79.468,144.71233702],[79.474,3.69383402]]]
["bitfinex","SOLUSD",1771864712706,[[79.441,1.20308509],[79.44,14.36715698],[79.407,5.36086188],[79.404,0.5],[79.403,3.69383402]],[[79.467,1.18670414],[79.475,31.4564378],[79.48,14.36715698],[79.489,218.1217731],[79.494,3.69383402]]]
["bitfinex","SOLUSD",1771864733743,[[79.422,1.19156138],[79.42,14.36728201],[79.409,31.4822892],[79.394,9.0546959],[78.914,196.57394237]],[[79.458,1.27027962],[79.459,12.58510678],[79.46,14.36728201],[79.475,31.45664725],[79.484,3.69383402]]]
["bitfinex","SOLUSD",1771864788487,[[79.311,1.26771563],[79.301,12.61018146],[79.3,14.40738764],[79.295,56.8],[79.26,14.40738764]],[[79.364,44.10070173],[79.391,50.38361706],[79.45,14.40738764]]]
["bitfinex","SOLUSD",1771864811830,[[79.34,14.39975738],[79.339,1.26771563],[79.335,31.51158853],[79.293,50.44518932],[79.286,50.45023409]],[[79.377,1.27508369],[79.378,12.59794905],[79.38,14.39975738],[79.385,0.5],[79.386,31.49176265]]]
["bitfinex","SOLUSD",1771864866751,[[79.384,1.85316434],[79.376,31.49564011],[79.37,14.39903961],[79.32,64.82722986],[78.865,245.71742797]],[[79.409,1.33114567],[79.41,26.99194919],[79.413,26.9],[79.42,31.47821937],[79.803,221.65284267]]]
["bitfinex","SOLUSD",1771864888776,[[79.343,1.46969239],[79.342,44.112828],[79.34,14.39903961],[79.328,5.36086188],[79.323,50.42657453]],[[79.386,3.69383402],[79.389,12.5962035],[79.39,45.8893722],[79.415,50.36862072],[79.439,50.35355652]]]
["bitfinex","SOLUSD",1771864918025,[[79.361,0.5],[79.353,1.32651128],[79.35,14.37622946],[79.344,56.74],[79.343,31.50870435]],[[79.389,1.39970669],[79.39,14.37622946],[79.396,12.59509295],[79.404,3.69383402],[79.418,50.36682674]]]
["bitfinex","SOLUSD",1771864967561,[[79.351,1.44045054],[79.34,14.39650347],[79.317,5.36086188],[79.316,100.86202325],[79.306,50.43753535]],[[79.363,0.5],[79.372,26.9],[79.373,0.5],[79.385,1.32880355],[79.417,88.21751594]]]
["bitfinex","SOLUSD",1771864996160,[[79.331,1.36500319],[79.33,14.39650347],[79.312,44.1295138],[79.31,0.1],[79.303,63.04870716]],[[79.37,1.34322923],[79.38,14.39650347],[79.384,12.59699687],[79.385,62.98465379],[79.402,37.85]]]
["bitfinex","SOLUSD",1771865023687,[[79.341,1.36509255],[79.34,14.39650347],[79.328,0.28432314],[79.327,5.36086188],[79.316,102.2]],[[79.387,1.37454266],[79.388,21.00745988],[79.395,44.08338056],[79.397,3.69383402],[79.4,14.39650347]]]
["bitfinex","SOLUSD",1771865081632,[[79.387,12.59642782],[79.386,1.24575724],[79.381,31.49339948],[79.37,5.36732063],[79.344,3.69383402]],[[79.409,1.27170297],[79.41,5.36732063],[79.418,12.59160391],[79.422,31.47768847],[79.43,2.7]]]
["bitfinex","SOLUSD",1771865104462,[[79.28,0.2],[79.263,31.5402069],[79.26,5.46923645]],[[79.29,5.36923645],[79.298,1.36028976],[79.319,44.12561932],[79.32,5.36923645],[79.324,3.69383402]]]
["bitfinex","SOLUSD",1771865121698,[[79.364,1.34707673],[79.362,12.60048889],[79.36,14.38691491],[79.351,31.50522748]],[[79.41,12.59289755],[79.424,3.69383402]]]
["bitfinex","SOLUSD",1771865167806,[[79.271,1.29204336],[79.27,14.42875741],[79.252,44.16292332],[79.246,5.36086188],[79.243,50.47756401]],[[79.3,14.42875741],[79.309,1.27840569],[79.319,44.12561932],[79.324,50.42619528],[79.33,2.7]]]
["bitfinex","SOLUSD",1771865189739,[[79.207,1.23445133],[79.199,12.62628667],[79.191,31.56894478],[79.19,0.1],[79.166,5.36086188]],[[79.235,1.19547253],[79.236,44.17184107],[79.254,3.69383402],[79.256,63.08693807],[79.407,88.63316441]]]
["bitfinex","SOLUSD",1771865207843,[[79.121,1.23445133],[79.12,14.47318401],[79.117,12.63937795],[79.104,31.60376324],[79.098,5.36086188]],[[79.15,14.47318401],[79.157,1.24091781],[79.158,12.63296192],[79.172,31.57682008],[79.173,3.69383402]]]
["bitfinex","SOLUSD",1771865250900,[[79.09,14.47318401],[79.079,12.64549129],[79.066,31.6187823],[79.053,0.28432314],[79.052,5.36086188]],[[79.127,1.28711418],[79.128,44.23213021],[79.13,14.47318401],[79.144,3.69383402],[79.145,63.17534545]]]
["bitfinex","SOLUSD",1771865268316,[[79.121,12.63886957],[79.12,14.47318401],[79.11,31.60156743],[79.095,68.57577858],[79.088,50.57646333]],[[79.15,14.47318401],[79.155,1.28711418],[79.156,12.63339132],[79.161,31.58135038],[79.184,3.69383402]]]
["bitfinex","SOLUSD",1771865318969,[[79.023,1.17608678],[79.021,12.65474322],[79.02,14.50957682],[79.008,31.64208377],[79.003,5.36086188]],[[79.05,14.50957682],[79.067,44.26648918],[79.079,0.28432314],[79.08,14.50957682],[79.088,113.7977834]]]
["bitfinex","SOLUSD",1771865342775,[[79.054,1.17608678],[79.05,14.50279872],[79.046,12.65085941],[79.044,31.62780669],[79.032,102.2]],[[79.089,44.25394176],[79.108,0.28432314],[79.109,6.39383402],[79.333,136.35871447],[97.6,15.0]]]
["bitfinex","SOLUSD",1771865361684,[[79.121,0.1],[79.116,1.05835497],[79.114,12.63990207],[79.101,0.1],[79.1,5.40497041]],[[79.14,6.4983162],[79.16,5.40497041],[79.174,3.69383402],[79.175,145.24786861],[79.18,50.71812978]]]
["bitfinex","SOLUSD",1771865413241,[[79.11,14.48990415],[79.09,5.36086188],[79.081,12.64526245],[79.08,14.48990415],[79.079,132.77861378]],[[79.14,14.48990415],[79.144,1.13065421],[79.145,12.63515107],[79.152,31.58515765],[79.208,2.7]]]
["bitfinex","SOLUSD",1771865431755,[[79.121,1.11118984],[79.12,14.48990415],[79.112,12.64030741],[79.1,5.36086188],[79.09,55.93606142]],[[79.156,1.08696585],[79.16,14.48990415],[79.199,2.7],[79.201,104.1],[79.206,50.50165987]]]
["bitfinex","SOLUSD",1771865449473,[[79.074,1.14306295],[79.07,14.48990415],[79.061,0.1],[79.05,5.36086188],[79.038,50.60839346]],[[79.103,12.64174557],[79.104,1.09559229],[79.11,14.48990415],[79.127,50.5516484],[79.153,2.7]]]
["bitfinex","SOLUSD",1771865501294,[[79.141,1.20184493],[79.14,14.53326079],[79.138,12.63605963],[79.11,5.36086188],[79.108,3.69383402]],[[79.176,0.14216157],[79.177,12.6299304],[79.18,0.2],[79.19,0.2],[79.196,50.50793288]]]
["bitfinex","SOLUSD",1771865521717,[[79.091,1.13261494],[79.09,14.47862075],[79.073,12.6465418],[79.06,68.60377548],[79.054,50.59787444]],[[79.118,12.63934882],[79.127,0.10223735],[79.13,14.47862075],[79.138,3.69383402],[79.169,50.52535374]]]
["bitfinex","SOLUSD",1771865544638,[[79.071,1.10184493],[79.07,14.47862075],[79.05,44.27577481],[79.046,63.25430575],[79.038,3.69383402]],[[79.11,14.47862075],[79.119,0.04850889],[79.128,3.69383402],[79.139,227.73963312],[79.14,14.47862075]]]
["bitfinex","SOLUSD",1771865597873,[[79.191,0.99390822],[79.19,14.47480581],[79.173,44.20698975],[79.162,5.36086188],[79.159,50.53082876]],[[79.21,0.2],[79.22,14.47480581],[79.222,1.06514903],[79.23,31.75385313],[79.238,3.69383402]]]
["bitfinex","SOLUSD",1771865618700,[[79.111,0.98709026],[79.11,14.47480581],[79.107,12.64097263],[79.104,31.6039644],[79.082,5.36086188]],[[79.139,12.63599489],[79.14,14.47480581],[79.147,1.05586918],[79.148,0.28432314],[79.149,31.68599603]]]
["bitfinex","SOLUSD",1771865639919,[[79.161,0.99529996],[79.16,14.46133392],[79.143,31.58813747],[79.141,12.63567556],[79.138,50.54407388]],[[79.188,1.15122284],[79.19,14.46133392],[79.193,12.62740741],[79.198,0.1],[79.205,31.56377696]]]
["bitfinex","SOLUSD",1771865683851,[[79.093,1.01296088],[79.092,44.25226317],[79.09,5.40603097],[79.072,68.59437058],[79.069,50.58811195]],[[79.12,5.40603097],[79.125,1.01834539],[79.136,31.59119736],[79.155,63.16767029],[79.168,37.96]]]
["bitfinex","SOLUSD",1771865721381,[[79.071,45.31638245],[79.06,5.51141622],[79.046,50.60320013],[79.044,5.36086188],[79.005,102.2]],[[79.093,1.05936916],[79.1,5.41141622],[79.117,31.59889048],[79.12,5.41141622],[79.127,3.69383402]]]
["bitfinex","SOLUSD",1771865748186,[[79.082,12.64510255],[79.08,5.41141622],[79.075,31.61527786],[79.054,5.36086188],[79.048,3.69383402]],[[79.118,12.63934882],[79.12,5.41141622],[79.13,31.59386655],[79.138,3.69383402],[79.148,0.5]]]
["bitfinex","SOLUSD",1771865818751,[[79.081,1.02103485],[79.08,5.41427942],[79.063,107.5092015],[79.056,50.59694608],[79.055,5.36086188]],[[79.115,0.28432314],[79.116,1.06018845],[79.128,3.69383402],[79.131,31.59333352],[79.134,0.5]]]
["bitfinex","SOLUSD",1771865839670,[[79.04,5.41539484],[79.039,1.06596593],[79.032,44.28585889],[79.007,101.25573762],[79.005,5.36086188]],[[79.064,1.07698028],[79.069,12.64718636],[79.07,5.41539484],[79.075,31.61563021],[79.078,3.69383402]]]
["bitfinex","SOLUSD",1771865864503,[[79.038,1.06596593],[79.034,12.65278234],[79.033,31.63232292],[79.03,5.41539484],[79.005,55.99032158]],[[79.065,1.0295431],[79.07,5.41539484],[79.072,12.64670174],[79.08,31.61389128],[79.086,0.5]]]
["bitfinex","SOLUSD",1771865913636,[[78.941,1.034503],[78.937,12.66833044],[78.93,14.53127842],[78.929,31.67388112],[78.906,50.6927843]],[[78.965,12.6638384],[78.97,14.53127842],[78.972,0.97583401],[79.116,14.53127842],[79.647,180.10633523]]]
["bitfinex","SOLUSD",1771865940553,[[78.991,1.00711547],[78.99,5.43062707],[78.962,5.36086188],[78.96,5.43062707],[78.949,3.69383402]],[[79.018,0.97917694],[79.02,5.43062707],[79.039,47.97577078],[79.04,5.43062707],[80.225,3.49]]]
["bitfinex","SOLUSD",1771866001912,[[79.121,1.00434687],[79.12,5.40436756],[79.089,5.36086188],[79.081,309.80883046],[79.08,5.40436756]],[[79.143,1.05057415],[79.15,5.40436756],[79.159,44.21480816],[79.16,0.2],[79.169,3.69383402]]]
["bitfinex","SOLUSD",1771866018242,[[79.151,1.01881072],[79.15,14.47286487],[79.122,44.23548444],[79.119,5.36086188],[79.114,50.55990132]],[[79.17,0.2],[79.18,0.2],[79.186,1.0130642],[79.189,31.57008723]]]
["bitfinex","SOLUSD",1771866036977,[[79.101,1.02512716],[79.1,27.1150899],[79.089,31.6096749],[79.069,5.36086188],[78.949,34.94836569]],[[79.125,0.94714501],[79.13,14.47286487],[79.138,31.59040241],[79.19,5.36086188]]]
["bitfinex","SOLUSD",1771866082912,[[79.191,0.95357112],[79.19,14.44879841],[79.189,12.62801651],[79.171,63.15380768],[79.169,5.36086188]],[[79.227,0.97726129],[79.228,12.62180037],[79.23,14.64879841],[79.232,31.55314792],[79.239,3.69383402]]]
["bitfinex","SOLUSD",1771866105735,[[79.23,14.43922969],[79.227,12.62187903],[79.221,0.95357112],[79.212,31.56060762],[79.2,14.43922969]],[[79.251,0.97726129],[79.26,14.43922969],[79.27,3.89383402],[79.286,63.06330466],[79.29,168.0]]]
["bitfinex","SOLUSD",1771866123929,[[79.198,12.62658147],[79.193,1.01408088],[79.189,31.56964653],[79.17,5.39511617],[79.169,5.36086188]],[[79.219,0.93921819],[79.22,5.39511617],[79.24,9.08895019],[79.241,44.16905389],[79.251,167.8]]]
["bitfinex","SOLUSD",1771866176274,[[79.101,0.98058477],[79.1,14.58759955],[79.084,44.25673966],[79.08,0.1],[79.07,5.36086188]],[[79.129,0.97167141],[79.135,3.69383402],[79.138,12.63622865],[79.14,18.18143357],[79.145,31.58759739]]]
["bitfinex","SOLUSD",1771866194286,[[79.061,0.98058477],[79.06,14.49765975],[79.051,44.27521289],[79.04,5.36086188],[79.035,50.6103009]],[[79.098,0.97167141],[79.099,12.64238485],[79.1,14.49765975],[79.11,3.69383402],[79.113,31.60073012]]]
["bitfinex","SOLUSD",1771866215622,[[79.026,1.01942031],[79.021,12.65486389],[79.018,31.63803991],[79.01,14.49765975],[78.987,101.28224692]],[[79.05,14.49765975],[79.059,0.98877384],[79.069,47.95896952],[79.079,3.69383402],[79.08,14.49765975]]]
["bitfinex","SOLUSD",1771866273756,[[79.082,1.07336662],[79.081,12.64519755],[79.08,5.40949382],[79.071,31.6171542],[79.055,63.2466186]],[[79.107,1.02436899],[79.113,12.64027186],[79.12,5.40949382],[79.129,3.69383402],[80.303,3.49]]]
["bitfinex","SOLUSD",1771866300162,[[79.201,1.00876156],[79.2,14.45553092],[79.16,5.36086188],[79.14,14.45553092],[79.139,3.69383402]],[[79.223,0.99419254],[79.227,3.69383402],[79.23,14.45553092],[79.26,14.65553092],[79.269,104.1]]]
["bitfinex","SOLUSD",1771866314956,[[79.206,1.00876156],[79.2,5.39379057],[79.166,3.69383402],[79.16,5.39379057],[79.123,1.26385501]],[[79.239,0.99419254],[79.24,5.39379057],[79.26,3.89383402],[79.27,0.2],[79.331,75.93]]]
["bitfinex","SOLUSD",1771866377734,[[79.131,1.07349946],[79.13,5.40272068],[79.109,5.36086188],[79.092,145.40029331],[79.08,9.0965547]],[[79.161,1.00301938],[79.167,3.69383402],[79.17,5.40272068],[79.177,44.20475642],[79.182,6.60436552]]]
["bitfinex","SOLUSD",1771866398410,[[79.223,1.00601366],[79.22,27.09437584],[79.211,31.5610455],[79.2,5.36086188],[79.183,102.2]],[[79.255,1.00664548],[79.26,14.67136842],[79.27,0.2],[79.289,50.44892438],[79.29,0.2]]]
["bitfinex","SOLUSD",1771866450729,[[79.123,12.6385501],[79.122,0.59627053],[79.12,14.46154708],[79.11,5.36086188],[79.073,50.58588855]],[[79.158,1.03830883],[79.159,12.63280907],[79.16,14.46154708],[79.169,31.57821352],[79.182,3.69383402]]]
["bitfinex","SOLUSD",1771866488769,[[79.122,0.59574346],[79.121,12.63886957],[79.12,36.99876373],[79.1,5.36086188],[66.868,25.69585088]],[[79.148,1.00315287],[79.16,5.40119043],[79.167,31.57910862],[79.172,3.69383402],[79.308,165.96360186]]]
["bitfinex","SOLUSD",1771866515981,[[79.15,5.39930137],[79.141,12.63567556],[79.122,5.36086188]],[[79.177,1.05685898],[79.178,12.62977089],[79.18,5.39930137],[79.186,31.57151154],[79.2,5.39930137]]]
["bitfinex","SOLUSD",1771866591441,[[79.035,1.01098371],[79.032,12.65310254],[79.03,5.40395886],[79.02,31.63753987],[78.997,50.63420384]],[[79.059,1.07468521],[79.06,5.40395886],[79.076,12.64606201],[79.079,31.61395566],[79.08,5.40395886]]]
["bitfinex","SOLUSD",1771866617786,[[79.044,12.65108048],[79.04,14.53544196],[79.038,1.06029954],[79.036,31.63102717],[79.024,5.36086188]],[[79.069,1.09040594],[79.07,14.53544196],[79.079,12.6456589],[79.092,3.69383402],[79.143,37.97]]]
["bitfinex","SOLUSD",1771866640371,[[79.052,12.64979322],[79.046,1.03376416],[79.04,5.41677732],[79.034,5.36086188],[79.002,102.2]],[[79.079,1.0903072],[79.08,5.41677732],[79.104,3.69383402],[79.107,12.64110634],[79.109,31.6019669]]]
["bitfinex","SOLUSD",1771866706545,[[79.061,44.26961459],[79.06,14.50571936],[79.044,5.36086188]],[[79.099,0.99135308],[79.1,14.50571936],[79.105,31.60356488],[79.112,3.69383402],[79.166,14.50571936]]]
["bitfinex","SOLUSD",1771866725969,[[79.111,0.99603418],[79.11,14.48770166],[79.092,44.25226317],[79.084,5.36086188],[79.08,14.48770166]],[[79.138,13.61160032],[79.145,31.58770486],[79.189,104.1],[79.198,50.50649053],[79.2,64.99298643]]]
["bitfinex","SOLUSD",1771866748170,[[79.17,14.45581915],[79.169,0.93286936],[79.168,12.63132791],[79.155,31.58332992],[79.144,5.36086188]],[[79.197,1.03202382],[79.198,12.62658147],[79.209,31.56207682],[79.21,14.45581915],[79.213,3.69383402]]]
["bitfinex","SOLUSD",1771866814955,[[79.044,12.65112036],[79.04,6.35313259],[79.037,31.6304454],[79.024,5.36086188],[78.585,223.66954044]],[[79.069,0.94200163],[79.07,5.41477407],[79.083,44.25731493],[79.106,3.69383402],[79.109,50.56378035]]]
["bitfinex","SOLUSD",1771866838677,[[79.011,1.02685401],[79.01,0.1],[79.001,12.65806761],[79.0,5.51477407],[78.994,31.64767867]],[[79.029,0.94006605],[79.033,12.65298099],[79.04,5.41477407],[79.045,31.62778044],[79.061,63.24237155]]]
["bitfinex","SOLUSD",1771866861386,[[78.941,12.66768852],[78.91,57.04],[78.846,111.04524114]],[[79.035,246.72623916],[79.094,76.05]]]
["bitfinex","SOLUSD",1771866895434,[[78.63,14.62199612],[78.612,5.64518502],[78.611,159.01082544],[78.605,50.88673319],[78.536,82.964863]],[[78.672,1.02810439],[78.679,12.70996108],[78.69,46.39239299],[78.703,3.69383402],[78.72,14.62199612]]]
["bitfinex","SOLUSD",1771866910857,[[78.693,1.02472711],[78.684,12.70895219],[78.671,31.77764247],[78.66,14.62199612]],[[78.732,0.89572405],[78.733,44.45404086],[78.75,14.62199612],[78.753,67.18384864],[78.754,50.79167146]]]
["bitfinex","SOLUSD",1771866926371,[[78.81,14.62199612],[78.793,44.42011751],[78.78,14.62199612],[78.773,50.77823774],[78.743,50.79786246]],[[78.842,0.98522434],[78.844,31.70856715],[78.852,12.6819865],[78.864,50.7204472],[78.865,50.71959105]]]
["bitfinex","SOLUSD",1771866972090,[[78.832,0.96117114],[78.83,14.58550197],[78.794,5.36086188],[78.788,3.69383402],[78.782,102.2]],[[78.868,0.90354908],[78.869,44.37738527],[78.878,3.69383402],[78.88,77.97333002],[78.889,50.70472544]]]
["bitfinex","SOLUSD",1771866992822,[[78.851,0.93335778],[78.85,14.58033976],[78.831,44.39877712],[78.812,63.44135227],[78.806,50.75699705]],[[78.879,0.95380474],[78.88,12.67748478],[78.888,3.69383402],[78.898,50.69843304],[78.9,14.58033976]]]
["bitfinex","SOLUSD",1771867042642,[[78.841,12.68375591],[78.84,14.58033976],[78.826,102.2],[78.824,50.74557694],[78.801,50.76021809]],[[78.915,44.35151745],[78.927,67.04419046],[78.934,50.67561291]]]
["bitfinex","SOLUSD",1771867061986,[[78.781,13.53288455],[78.78,0.1],[78.763,31.74055372],[78.76,14.6631398],[78.75,5.46086188]],[[78.81,14.5631398],[78.819,44.40562693],[78.828,3.69383402],[78.84,65.29884917],[78.864,104.1]]]
["bitfinex","SOLUSD",1771867077384,[[78.824,12.68638016],[78.82,15.43542937],[78.816,31.71939615],[78.81,5.36086188],[78.793,101.53114481]],[[78.859,0.90401096],[78.86,14.5631398],[78.87,44.37682261],[78.878,3.69383402],[78.889,63.3807629]]]
["bitfinex","SOLUSD",1771867121945,[[78.83,15.54850388],[78.82,5.36086188],[78.811,107.85296468],[78.806,50.7573391],[78.615,69.89673138]],[[78.864,0.91583495],[78.869,12.67925293],[78.87,14.61568299],[78.879,3.69383402],[78.883,31.69280308]]]
["bitfinex","SOLUSD",1771867142165,[[78.842,12.68359503],[78.833,31.71232125],[78.831,0.93053851],[78.83,14.61568299],[78.82,5.36086188]],[[78.869,0.86844727],[78.87,14.61568299],[78.886,31.69160493],[78.889,3.69383402],[78.906,63.36692964]]]
["bitfinex","SOLUSD",1771867160657,[[78.765,0.94625956],[78.764,12.6961556],[78.753,31.74481431],[78.75,14.61568299],[78.74,5.46086188]],[[78.79,14.61568299],[78.808,44.41173483],[78.809,3.69383402],[78.828,50.74342571],[78.859,50.72387341]]]
["bitfinex","SOLUSD",1771867202912,[[78.631,0.94625956],[78.62,14.61923237],[78.601,5.36086188],[78.582,311.77623372],[78.54,14.61923237]],[[78.669,0.04336859],[78.676,12.71047743],[78.694,50.83010041],[78.702,50.82477966],[78.706,6.6246503]]]
["bitfinex","SOLUSD",1771867217317,[[78.643,13.66194944],[78.632,31.79336948],[78.621,5.36086188],[78.608,50.88483338],[78.585,50.90010112]],[[78.67,14.61923237],[78.681,0.0507759],[78.707,3.69383402],[78.71,31.76230469],[78.713,63.5219087]]]
["bitfinex","SOLUSD",1771867237740,[[78.652,0.94653341],[78.65,14.65999906],[78.642,158.94814475],[78.641,5.36086188],[78.616,50.88005149]],[[78.7,14.65999906],[78.706,0.05956206],[78.71,12.70496584],[78.715,3.69383402],[78.718,31.75921372]]]
["bitfinex","SOLUSD",1771867280681,[[78.641,0.64486973],[78.64,14.65999906],[78.626,5.36086188],[78.624,44.5156695],[78.612,50.88267842]],[[78.68,14.65999906],[78.683,0.0720785],[78.684,44.48172436],[78.701,50.82581054],[78.732,205.711085]]]
["bitfinex","SOLUSD",1771867299002,[[78.621,0.95784713],[78.62,14.66845704],[78.599,5.36086188],[78.591,44.53436143],[78.59,0.1]],[[78.647,12.71504316],[78.65,15.05710164],[78.658,31.78351661],[78.665,3.69383402],[78.677,114.39243601]]]
["bitfinex","SOLUSD",1771867314209,[[78.621,0.94803922],[78.62,14.66845704],[78.612,12.72070421],[78.603,5.36086188],[78.6,31.80622653]],[[78.659,0.3914913],[78.66,14.66845704],[78.666,44.49190246],[78.667,3.69383402],[78.702,88.98489346]]]
["bitfinex","SOLUSD",1771867356663,[[78.721,0.93979355],[78.72,14.61683804],[78.709,5.36086188],[78.686,50.83480148],[78.678,50.83964593]],[[78.759,0.9705856],[78.76,14.61683804],[78.768,12.69551086],[78.774,3.69383402],[78.78,0.2]]]
["bitfinex","SOLUSD",1771867375957,[[78.751,0.90023067],[78.75,14.61683804],[78.74,31.74983595],[78.727,5.36086188],[78.72,14.61683804]],[[78.78,0.2],[78.786,3.69383402],[78.787,0.54120541],[78.789,31.73054857],[78.79,0.2]]]
["bitfinex","SOLUSD",1771867416996,[[78.841,0.88069225],[78.84,14.5887464],[78.827,31.7148549],[78.804,50.75830627]],[[78.87,0.87612548],[78.871,12.67905184],[78.879,31.69416983],[78.882,3.69383402],[78.89,14.5887464]]]
["bitfinex","SOLUSD",1771867438516,[[78.765,0.91673009],[78.764,12.6961556],[78.761,31.74159799],[78.76,14.5887464],[78.746,5.36086188]],[[78.803,12.68994963],[78.805,4.59689394],[78.81,14.5887464],[78.817,31.71912942],[78.86,38.13]]]
["bitfinex","SOLUSD",1771867457214,[[78.735,18.06169378],[78.73,14.5887464],[78.723,31.75681773],[78.72,0.1],[78.697,50.82727505]],[[78.782,0.90305992],[78.783,44.42582789],[78.787,3.69383402],[78.79,14.5887464],[78.798,50.76332144]]]
["bitfinex","SOLUSD",1771867511378,[[78.751,0.93438893],[78.75,14.62666537],[78.742,44.44895988],[78.738,5.36086188],[78.72,14.62666537]],[[78.794,0.89871303],[78.795,12.6911606],[78.796,31.72772846],[78.8,104.1]]]
["bitfinex","SOLUSD",1771867533370,[[78.736,5.36086188],[78.735,45.32009325],[78.73,14.62666537],[78.711,101.63705729],[78.558,25.4587722]],[[78.76,14.62666537],[78.768,0.93250418],[78.773,12.69471876],[78.781,31.73385674],[78.791,3.69383402]]]
["bitfinex","SOLUSD",1771867557899,[[78.712,12.70454314],[78.706,0.88788788],[78.704,31.76455094],[78.7,19.99642267],[78.681,101.67610807]],[[78.729,0.89671599],[78.73,14.63556079],[78.765,3.69383402],[78.768,31.73900583],[78.77,12.69518852]]]
["bitfinex","SOLUSD",1771867600833,[[78.688,13.67064307],[78.68,19.99736543],[78.679,31.77442395],[78.65,101.71610438],[78.628,50.87230748]],[[78.717,0.93655269],[78.718,12.70357478],[78.72,14.63650355],[78.75,3.69383402],[78.751,50.79321783]]]
["bitfinex","SOLUSD",1771867619967,[[78.74,15.57563229],[78.734,44.45347625],[78.731,0.2],[78.71,50.81921003],[78.706,50.82167082]],[[78.769,0.954099],[78.77,14.63650355],[78.784,3.69383402],[78.787,31.73146762],[78.828,50.74395605]]]
["bitfinex","SOLUSD",1771867638976,[[78.793,0.88067543],[78.79,14.63650355],[78.785,5.36086188],[78.784,0.28432314],[78.782,44.42639181]],[[78.82,14.63650355],[78.827,0.914792],[78.828,12.68600846],[78.84,0.2],[78.843,31.70871481]]]
["bitfinex","SOLUSD",1771867689641,[[78.673,0.85911958],[78.672,12.71100264],[78.667,31.77916677],[78.66,14.61452589],[78.64,54.65792991]],[[78.7,14.61452589],[78.719,44.46194691],[78.729,3.69383402],[78.739,3.69383402],[78.743,50.79846851]]]
["bitfinex","SOLUSD",1771867705036,[[78.565,12.48575001],[78.55,14.71452589]],[[78.64,50.86470473]]]
["bitfinex","SOLUSD",1771867717117,[[78.443,0.92151007],[78.442,5.36086188],[78.43,14.75668746],[78.425,44.62862607],[78.419,51.0077364]],[[78.48,0.92085674],[78.488,44.59280399],[78.506,6.66420452],[78.531,50.93569534],[78.542,50.92842193]]]
["bitfinex","SOLUSD",1771867768575,[[78.423,0.80594841],[78.422,12.7515238],[78.421,31.87896513],[78.42,5.50378826],[78.4,69.27890986]],[[78.447,0.79798017],[78.456,12.74611782],[78.46,5.50378826],[78.468,31.86028017],[78.474,3.69383402]]]
["bitfinex","SOLUSD",1771867789985,[[78.412,0.75480459],[78.411,12.75329492],[78.404,31.88602834],[78.4,5.50194727],[78.382,165.7]],[[78.439,0.80768874],[78.44,5.50194727],[78.444,12.74803161],[78.449,31.86788297],[78.464,63.72400364]]]
["bitfinex","SOLUSD",1771867805611,[[78.381,0.82413029],[78.38,5.50194727],[78.371,12.75982187],[78.362,31.90290523],[78.36,5.50194727]],[[78.411,12.75331267],[78.415,31.88182538],[78.425,3.69383402],[78.439,114.74014604],[78.44,5.50194727]]]
["bitfinex","SOLUSD",1771867849330,[[78.321,0.82413029],[78.32,12.32167715],[78.313,12.76924102],[78.296,31.92976957],[78.272,51.10323235]],[[78.35,12.32167715],[78.359,44.66621574],[78.371,63.79957739],[78.377,3.69383402],[78.378,153.10418739]]]
["bitfinex","SOLUSD",1771867868856,[[78.27,13.15481549],[78.261,12.77760907],[78.249,31.94917744],[78.232,5.36086188],[78.221,115.05861596]],[[78.29,12.77302337],[78.291,6.67761938],[78.3,12.3306852],[78.302,31.92768954],[78.317,3.69383402]]]
["bitfinex","SOLUSD",1771867922125,[[78.305,0.74490816],[78.29,12.33403325],[78.265,5.36086188]],[[78.33,12.33403325],[78.365,82.94519236],[78.375,51.03689465]]]
["bitfinex","SOLUSD",1771867937423,[[78.283,0.74490816],[78.282,12.7743287],[78.28,12.33403325],[78.272,31.93990188],[78.255,5.36086188]],[[78.311,12.76963744],[78.314,0.05169685],[78.319,31.92108321],[78.32,12.33403325],[78.346,3.69383402]]]
["bitfinex","SOLUSD",1771867951716,[[78.283,0.70893541],[78.28,12.33403325],[78.278,12.77492133],[78.273,31.93949142],[78.252,5.36086188]],[[78.314,12.76913709],[78.317,0.75598994],[78.318,31.92147904],[78.32,12.33403325],[78.338,63.82598824]]]
["bitfinex","SOLUSD",1771867994966,[[78.39,12.34159573],[78.381,0.75240739],[78.353,44.66963613],[78.352,5.36086188],[78.35,12.34159573]],[[78.4,0.2]]]
["bitfinex","SOLUSD",1771868017378,[[78.343,0.66331415],[78.34,12.34159573],[78.326,32.2021998],[78.28,51.09823994],[78.192,76.73401863]],[[78.379,0.70947364],[78.38,12.34159573],[78.386,44.6508305],[78.394,63.7810317],[78.4,51.02067523]]]
["bitfinex","SOLUSD",1771868031481,[[78.36,12.2863414],[78.356,12.76218866],[78.354,0.66725985],[78.347,31.90927671],[78.332,5.36086188]],[[78.389,0.75535802],[78.39,12.2863414],[78.418,95.64130683],[78.421,51.00678884],[78.429,54.69601327]]]
["bitfinex","SOLUSD",1771868082659,[[78.241,0.7287159],[78.24,12.2863414],[78.221,44.74501731],[78.22,0.63],[78.183,51.16182928]],[[78.28,12.2863414],[78.287,44.70729494],[78.298,51.08748999],[78.299,10.54705476],[78.324,51.07033686]]]
["bitfinex","SOLUSD",1771868100660,[[78.241,0.72293734],[78.219,5.36086188],[78.21,210.97046411],[78.209,5.36086188],[78.196,51.15290764]],[[78.276,0.74959559],[78.28,12.34805767],[78.283,44.70957933],[78.289,15.84802161],[78.295,13.21232424]]]
["bitfinex","SOLUSD",1771868116474,[[78.266,0.72293734],[78.264,12.77717034],[78.26,12.34805767],[78.255,31.94652115],[78.239,5.36086188]],[[78.295,12.77234257],[78.3,12.34805767],[78.307,31.92602265],[78.308,0.74959559],[78.325,63.83664399]]]
["bitfinex","SOLUSD",1771868166128,[[78.08,13.16370541],[78.05,12.34481088],[78.044,51.2530614],[78.035,51.25904651],[78.008,76.91478625]],[[78.15,12.34481088],[78.191,11.18333254],[78.2,49.37924352],[78.202,38.37],[78.204,57.6]]]
["bitfinex","SOLUSD",1771868178126,[[78.051,0.78534926],[78.006,51.27808234],[77.966,76.95596439]],[[78.079,12.80754108],[78.08,12.34481088],[78.087,0.7260182],[78.1,12.34481088],[78.102,54.9089399]]]
["bitfinex","SOLUSD",1771868193932,[[77.991,0.2],[77.981,0.2],[77.973,12.82478787],[77.971,0.2],[77.97,12.34481088]],[[78.019,44.86086721],[78.02,12.34481088],[78.027,0.76663791],[78.038,51.25744696],[78.093,38.37]]]
["bitfinex","SOLUSD",1771868231750,[[77.85,0.79830114],[77.846,12.84578403],[77.84,12.41722789],[77.838,32.11771461],[77.827,5.36086188]],[[77.889,0.82061005],[77.89,12.41722789],[77.898,44.93055019],[77.914,51.33867858],[77.918,3.69383402]]]
["bitfinex","SOLUSD",1771868245585,[[77.721,0.75388532],[77.72,12.41722789],[77.705,45.04214657],[77.696,5.36086188],[77.686,51.48919903]],[[77.759,0.82796911],[77.76,12.41722789],[77.778,44.99987142],[77.784,51.42507585],[77.792,51.41926553]]]
["bitfinex","SOLUSD",1771868259074,[[77.88,12.41722789],[77.872,0.75388532],[77.859,12.84363681],[77.851,32.11233056],[77.85,12.41722789]],[[77.907,0.82796911],[77.908,44.92478306],[77.92,12.41722789],[77.928,3.69383402],[77.931,16.84838849]]]
["bitfinex","SOLUSD",1771868295224,[[77.991,0.5623344],[77.98,12.45343468],[77.968,5.36086188],[77.962,44.89366613],[77.956,51.31045179]],[[78.02,12.45343468],[78.028,44.85569282],[78.031,0.77697661],[78.053,115.30679208],[78.058,3.69383402]]]
["bitfinex","SOLUSD",1771868309932,[[77.955,0.55677197],[77.953,12.82814567],[77.945,32.07361565],[77.94,12.45343468],[77.929,5.36086188]],[[77.989,12.82232109],[77.99,12.45343468],[78.021,51.26844113],[78.029,54.95682598]]]
["bitfinex","SOLUSD",1771868350774,[[77.931,12.83186408],[77.93,12.42767942],[77.927,0.73876121],[77.917,5.36086188],[77.912,51.33949]],[[77.969,0.81069373],[77.98,12.42767942],[77.994,0.2],[78.0,12.42767942],[78.008,3.69383402]]]
["bitfinex","SOLUSD",1771868369906,[[77.924,12.83293559],[77.92,12.42767942],[77.913,0.75934392],[77.897,5.36086188],[77.875,3.69383402]],[[77.969,0.75419381],[77.97,12.42767942],[77.972,44.88790847],[77.973,0.2],[77.988,3.69383402]]]
["bitfinex","SOLUSD",1771868387012,[[77.933,13.59087869],[77.93,12.42767942],[77.923,32.08258159],[77.908,5.36086188],[77.901,51.34657596]],[[77.969,0.66741791],[77.97,12.8255518],[77.98,12.42767942],[78.002,64.10154203],[95.876,2.47215037]]]
["bitfinex","SOLUSD",1771868429345,[[77.821,0.73785627],[77.82,12.4406487],[77.813,12.85117988],[77.81,32.12954633],[77.797,5.36086188]],[[77.85,12.4406487],[77.856,0.71540648],[77.859,12.84373033],[77.869,32.10532689],[77.887,3.69383402]]]
["bitfinex","SOLUSD",1771868444642,[[78.032,0.73785627],[78.031,44.85396829],[78.017,5.36086188],[78.006,102.55582189]],[[78.07,12.6406487],[78.074,12.80848835],[78.081,32.01835503],[78.1,12.4406487],[78.108,51.21125924]]]
["bitfinex","SOLUSD",1771868457856,[[77.974,12.82465602],[77.97,0.68616586],[77.967,32.06457952],[77.96,12.42127206],[77.955,5.36086188]],[[78.0,12.42127206],[78.008,0.57349424],[78.009,12.8190337],[78.034,51.25970825],[78.042,54.94851249]]]
["bitfinex","SOLUSD",1771868491186,[[78.245,0.65953919],[78.244,12.78053269],[78.23,12.42127206],[78.218,105.97160246],[78.162,12.78053269]],[[78.27,12.42127206],[78.279,13.31829704],[78.28,0.2],[78.3,12.42127206],[78.329,348.65]]]
["bitfinex","SOLUSD",1771868506206,[[78.27,13.08081125],[78.269,12.77641522],[78.267,31.94194232],[78.238,54.81948536],[78.213,51.14176757]],[[78.299,0.66280476],[78.309,12.76992427],[78.31,12.42127206],[78.314,13.60186194],[78.32,31.92063238]]]
["bitfinex","SOLUSD",1771868524631,[[78.239,0.66610588],[78.238,5.36086188],[78.225,44.7427293],[78.218,3.69383402],[78.216,51.13978218]],[[78.26,12.33796027],[78.269,0.71440539],[78.313,159.61590027],[78.327,51.06798432],[78.335,51.06335021]]]
["bitfinex","SOLUSD",1771868565249,[[78.077,0.69575792],[78.072,44.83041294],[78.07,12.33796027],[78.069,5.36086188],[78.055,51.24539109]],[[78.11,12.80251921]]]
["bitfinex","SOLUSD",1771868584169,[[78.083,0.67213533],[78.082,12.80704899],[78.08,12.40123492],[78.073,32.02098285],[78.069,5.36086188]],[[78.11,12.40123492],[78.118,12.80114698],[78.129,31.99836168],[78.147,3.69383402]]]
["bitfinex","SOLUSD",1771868602091,[[78.111,0.67339466],[78.101,44.81360514],[78.1,5.54919244],[78.086,5.36086188],[78.076,51.23192789]],[[78.139,12.79770665],[78.14,5.54919244],[78.144,0.28349733],[78.15,32.18989559],[78.157,3.69383402]]]
["bitfinex","SOLUSD",1771868658014,[[78.038,0.65715634],[78.037,12.81443417],[78.029,32.03899757],[78.015,5.36086188],[78.0,0.1]],[[78.069,12.80918162],[78.07,12.40545877],[78.078,32.48962233],[78.087,67.72578022],[78.098,104.1]]]
["bitfinex","SOLUSD",1771868677953,[[77.922,0.68971643],[77.921,5.36086188],[77.92,12.40545877],[77.913,109.09604301],[77.903,51.34568416]],[[77.97,25.93560743],[77.978,32.06033088],[78.002,64.1016809],[78.02,38.49],[78.026,51.26538901]]]
["bitfinex","SOLUSD",1771868700371,[[77.882,12.83993734],[77.879,0.2229402]],[[77.909,0.70874713],[77.91,12.40545877],[77.93,32.08042309],[77.95,12.40545877],[79.065,166.25200175]]]
["bitfinex","SOLUSD",1771868745002,[[78.0,0.2],[77.997,12.82087575],[77.992,0.72340505],[77.99,12.63439216],[77.989,32.05568984]],[[78.02,12.43439216],[78.024,12.81660338],[78.028,0.70527222],[78.035,32.03725079],[78.058,64.05544878]]]
["bitfinex","SOLUSD",1771868760618,[[78.044,0.67186271],[78.043,0.2],[78.04,12.43439216],[78.038,44.84994489],[78.033,5.56086188]],[[78.07,12.43439216],[78.076,12.80803319],[78.077,0.67110283],[78.09,3.89383402],[78.093,32.01319883]]]
["bitfinex","SOLUSD",1771868807129,[[77.85,12.42522188],[77.846,5.36086188],[77.843,102.77038742]],[[77.9,12.42522188],[77.908,12.83568936],[77.913,0.67036952],[77.922,32.08360326],[77.932,51.32732273]]]
["bitfinex","SOLUSD",1771868823461,[[77.93,12.42522188],[77.928,0.66288061],[77.914,32.08632983],[77.896,51.34994085],[77.887,51.35591329]],[[77.969,0.66927328],[77.97,12.42522188],[77.993,3.69383402],[77.998,147.43967794],[78.0,12.42522188]]]
["bitfinex","SOLUSD",1771868844264,[[77.844,0.65978207],[77.843,12.84636701],[77.84,12.43964703],[77.818,102.8035946],[77.817,5.36086188]],[[77.88,12.43964703],[77.888,0.28029153],[77.889,44.93574188],[77.903,3.69383402],[77.95,12.43964703]]]
["bitfinex","SOLUSD",1771868902628,[[77.877,0.64752795],[77.86,12.47012845],[77.847,5.36086188],[77.836,51.38980255],[77.832,3.69383402]],[[77.9,12.47012845],[77.909,0.28597413],[77.919,12.83384027],[77.933,3.69383402],[77.939,51.32245612]]]
["bitfinex","SOLUSD",1771868919723,[[77.838,0.64752795],[77.833,12.84802076],[77.821,32.12459898],[77.82,12.47012845],[77.804,5.36086188]],[[77.86,12.47012845],[77.869,0.67399956],[77.875,44.94382022],[77.893,3.69383402],[77.9,12.47012845]]]
["bitfinex","SOLUSD",1771868944559,[[77.851,0.6958592],[77.85,12.47012845],[77.827,109.21659577],[77.824,5.36086188],[77.818,51.40136447]],[[77.885,12.83944276],[77.89,12.47012845],[77.895,0.21463511],[77.897,32.0936888],[77.913,3.69383402]]]
["bitfinex","SOLUSD",1771868995487,[[77.801,0.69926451],[77.8,12.95346034],[77.792,32.13684541],[77.79,12.48090674],[77.771,0.28432314]],[[77.827,12.84908818],[77.83,12.48090674],[77.839,32.11798697],[77.845,64.23082528],[77.9,12.48090674]]]
["bitfinex","SOLUSD",1771869013923,[[77.74,0.69926451],[77.739,12.86351134],[77.735,32.16045986],[77.73,12.4895937],[77.72,0.1]],[[77.77,12.4895937],[77.789,44.99350807],[77.793,3.69383402],[77.8,12.4895937],[77.832,114.31372983]]]
["bitfinex","SOLUSD",1771869035570,[[77.796,0.63755884],[77.795,0.2],[77.786,44.99524335],[77.78,12.4895937],[77.774,5.36086188]],[[77.83,12.4895937]]]
["bitfinex","SOLUSD",1771869085506,[[77.681,0.69761489],[77.68,12.50950484],[77.663,45.06644648],[77.65,12.50950484],[77.643,103.03567871]],[[77.71,12.50950484],[77.741,186.51709123],[77.753,102.89056906],[77.762,51.4391651],[77.766,5.36086188]]]
["bitfinex","SOLUSD",1771869101335,[[77.603,0.69761489],[77.583,32.22335212],[77.566,51.5689218],[77.56,312.2],[77.542,51.5843948]],[[77.64,5.60981989],[77.649,45.0746307],[77.657,64.38597459],[77.658,51.79244345],[77.663,3.69383402]]]
["bitfinex","SOLUSD",1771869117620,[[77.411,0.69761489],[77.41,12.56049627],[77.402,12.91939766],[77.395,14.14666623],[77.394,32.3019781]],[[77.45,12.56049627],[77.463,45.18286148],[77.474,3.69383402],[77.476,51.62892714],[77.479,51.62743344]]]
["bitfinex","SOLUSD",1771869150423,[[77.57,12.59803238],[77.531,5.64518502],[77.521,3.69383402],[77.514,6.7217635],[77.511,3.69383402]],[[77.592,0.66764396],[77.61,12.59803238],[77.623,12.88287452],[77.625,6.73992539],[77.644,12.91693659]]]
["bitfinex","SOLUSD",1771869164424,[[77.631,0.70068464],[77.6,12.59803238],[77.579,51.5600664]],[[77.675,0.66764396],[77.683,45.0549026],[77.7,64.07816594],[77.703,3.69383402]]]
["bitfinex","SOLUSD",1771869202982,[[77.81,12.50352621],[77.801,0.70541486],[77.78,3.69383402],[77.777,5.36086188],[77.766,3.69383402]],[[77.84,12.50352621],[77.847,0.69252908],[77.849,12.84538015],[77.852,32.11229268],[77.893,51.35292422]]]
["bitfinex","SOLUSD",1771869216698,[[77.823,0.70541486],[77.822,0.2],[77.82,12.50352621],[77.803,44.98541187],[77.802,0.2]],[[77.86,12.50352621],[77.863,0.69252908],[77.864,44.95016951],[77.887,3.69383402],[77.91,51.54143811]]]
["bitfinex","SOLUSD",1771869232809,[[77.811,0.66079988],[77.806,12.85236343],[77.8,12.50352621],[77.795,32.13543586],[77.793,5.36086188]],[[77.83,25.3521299],[77.84,0.65325279],[77.849,32.11345039],[77.866,51.3704032],[77.936,57.9]]]
["bitfinex","SOLUSD",1771869276036,[[77.674,12.87421535],[77.67,12.50367335],[77.658,32.19206228],[77.652,3.69383402],[77.584,12.87449182]],[[77.699,12.8701785],[77.7,12.50367335],[77.706,32.17288709],[77.728,0.28432314],[77.729,51.46084472]]]
["bitfinex","SOLUSD",1771869290853,[[77.711,12.86819111],[77.71,12.50367335],[77.708,0.71441645],[77.692,9.0546959],[77.672,51.49818132]],[[77.74,12.50367335],[77.746,0.02568611],[77.749,12.86190176],[77.776,51.42986512],[77.781,3.69383402]]]
["bitfinex","SOLUSD",1771869309964,[[77.711,0.67258109],[77.7,12.50367335],[77.699,5.36086188],[77.697,45.04665198],[77.682,3.69383402]],[[77.738,12.86372173],[77.74,12.50367335],[77.747,32.15572857],[77.75,0.67790182],[77.759,51.44126303]]]
["bitfinex","SOLUSD",1771869352000,[[77.92,12.50704656],[77.915,0.69862156],[77.912,12.83499332],[77.902,32.09121028],[77.892,3.69383402]],[[77.949,0.717336],[77.95,12.50704656],[77.959,44.89539373],[77.97,0.1],[77.975,51.29868394]]]
["bitfinex","SOLUSD",1771869368305,[[77.942,12.83005311],[77.929,5.36086188],[77.914,51.33845075],[77.903,51.34561726],[77.895,51.35075208]],[[77.989,0.717336],[78.0,0.2],[78.021,3.69383402],[78.042,6.69474],[78.083,5.13973658]]]
["bitfinex","SOLUSD",1771869382927,[[77.96,50.25562451],[77.95,17.77800855],[77.945,51.31813481]],[[78.015,0.74125485],[78.018,32.04397688],[78.02,12.41714667],[78.03,3.89383402],[78.073,51.23447583]]]
["bitfinex","SOLUSD",1771869422472,[[78.119,0.02057312],[78.108,12.80276255],[78.102,32.00923476],[78.092,3.69383402],[78.087,5.36086188]],[[78.155,0.77648585],[78.156,0.28432314],[78.158,44.78108446],[78.16,12.41714667],[78.166,0.2]]]
["bitfinex","SOLUSD",1771869437866,[[78.06,12.40585709],[78.041,0.04369606],[78.031,0.28432314],[78.027,5.36086188],[78.015,3.69383402]],[[78.08,0.78174345],[78.098,12.8044252],[78.1,12.40585709],[78.115,64.00831692],[78.116,167.8]]]
["bitfinex","SOLUSD",1771869454105,[[78.15,12.40585709],[78.104,3.69383402],[78.102,5.64518502],[78.101,147.24523372],[78.1,12.40585709]],[[78.169,0.80629031],[78.179,12.79115875],[78.18,0.1],[78.19,12.40585709],[78.2,0.2]]]
["bitfinex","SOLUSD",1771869499511,[[78.24,12.3485655],[78.23,5.36086188],[78.223,3.69383402]],[[78.28,12.3485655],[78.292,0.82772125],[78.312,167.8],[78.315,6.68460148],[78.329,310.1]]]
["bitfinex","SOLUSD",1771869513234,[[78.28,12.3485655],[78.252,0.28432314],[78.251,5.36086188],[78.25,12.3485655],[78.247,3.69383402]],[[78.31,0.82772125],[78.318,12.7684568],[78.32,12.3485655],[78.328,31.91721768],[78.35,12.3485655]]]
["bitfinex","SOLUSD",1771869560271,[[78.221,0.47405336],[78.22,12.33531148],[78.204,5.36086188],[78.203,44.75531628],[78.2,12.33531148]],[[78.257,0.80687493],[78.259,12.77818763],[78.26,12.33531148],[78.268,31.94192329],[78.285,63.86931588]]]
["bitfinex","SOLUSD",1771869578999,[[78.31,12.33531148],[78.306,12.77034128],[78.301,0.48751936],[78.291,31.93205723],[78.284,5.36086188]],[[78.333,0.83327892],[78.34,12.33531148],[78.35,31.90815475],[78.368,51.04126916],[78.376,114.83205961]]]
["bitfinex","SOLUSD",1771869596593,[[78.41,11.45583137],[78.383,12.75786841],[78.38,0.84063809],[78.379,31.8960343],[78.358,3.69383402]],[[78.416,0.81971317],[78.417,12.75233686],[78.42,0.1],[78.44,0.2]]]
["bitfinex","SOLUSD",1771869636239,[[78.184,0.87284845],[78.183,12.79050432],[78.18,12.54672207],[78.174,31.97979849],[77.987,165.7]],[[78.218,0.71478889],[78.219,12.78461754],[78.22,12.54672207],[78.226,31.95905912],[78.23,0.2]]]
["bitfinex","SOLUSD",1771869659561,[[78.194,0.90005626],[78.193,12.78886856],[78.19,12.34672207],[78.184,31.9754901],[78.18,5.56086188]],[[78.23,12.34672207],[78.255,0.14216157],[78.262,146.94232194],[78.29,51.09225686],[78.506,166.9710683]]]
["bitfinex","SOLUSD",1771869676680,[[78.193,5.50302345],[78.192,44.76161243],[78.19,12.34672207],[78.188,3.69383402],[78.181,63.95415765]],[[78.23,12.34672207],[78.239,12.78139821],[78.248,0.89557467],[78.252,31.94835063],[78.269,166.09385579]]]
["bitfinex","SOLUSD",1771869728117,[[78.15,0.2],[78.146,12.79647216],[78.142,0.85666227],[78.14,12.54151202],[78.126,3.69383402]],[[78.17,12.34151202],[78.18,0.74433414],[78.2,121.03731501],[78.209,51.14530704],[78.257,76.67132362]]]
["bitfinex","SOLUSD",1771869748329,[[78.207,0.86949408],[78.206,12.7867427],[78.2,12.36389027],[78.198,31.97012711],[78.19,5.36086188]],[[78.23,12.36389027],[78.242,12.78086661],[78.25,31.94890234],[78.252,0.66002607],[78.272,51.10411416]]]
["bitfinex","SOLUSD",1771869766849,[[78.174,0.86949408],[78.173,12.79212865],[78.17,12.36389027],[78.16,5.36086188],[78.157,3.69383402]],[[78.2,12.36389027],[78.209,0.66718647],[78.219,12.78461754],[78.236,51.12790276],[78.238,63.90787548]]]
["bitfinex","SOLUSD",1771869819565,[[78.223,0.9029607],[78.222,12.78412722],[78.22,12.35662087],[78.211,31.96481313],[78.2,12.35662087]],[[78.255,44.72557663],[78.26,12.35662087],[78.283,6.68486011],[78.308,51.08083912],[78.552,138.3448208]]]
["bitfinex","SOLUSD",1771869836996,[[78.231,0.93258252],[78.23,12.31925302],[78.223,44.74387327],[78.221,5.36086188],[78.074,35.0580033]],[[78.26,12.31925302],[78.271,0.68466627],[78.273,12.77579752],[78.283,31.93579301],[78.298,3.69383402]]]
["bitfinex","SOLUSD",1771869855105,[[78.36,12.31925302],[78.351,0.28569209],[78.339,3.69383402],[78.3,18.97792559],[78.268,1.27766136]],[[78.39,12.31925302],[78.394,0.64512721],[78.441,50.99411327],[78.45,12.31925302],[78.451,50.98766847]]]
["bitfinex","SOLUSD",1771869894533,[[78.391,0.97607949],[78.39,56.92533797],[78.365,5.36086188],[78.362,51.04510215],[78.354,51.05016525]],[[78.42,12.27678587],[78.435,0.95785948],[78.45,12.27678587],[78.469,146.55469038],[78.475,3.69383402]]]
["bitfinex","SOLUSD",1771869911760,[[78.387,0.97607949],[78.38,12.27678587],[78.371,3.69383402],[78.368,31.90053148],[78.355,5.36086188]],[[78.41,12.27678587],[78.419,45.59005814],[78.446,114.72905433],[78.46,38.43],[78.465,3.69383402]]]
["bitfinex","SOLUSD",1771869930894,[[78.417,1.08587191],[78.416,31.88117086],[78.414,12.75282475],[78.41,12.29571069],[78.396,5.36086188]],[[78.449,1.07328297],[78.45,25.04281587],[78.459,31.86377598],[78.482,50.96764426],[78.484,50.96610332]]]
["bitfinex","SOLUSD",1771869972130,[[78.181,12.79083153],[78.18,0.2],[78.174,1.05439697],[78.172,31.98053448],[78.17,12.29571069]],[[78.21,13.42502735],[78.212,12.78577353],[78.225,31.95909236],[78.242,63.90475307],[78.249,54.81272911]]]
["bitfinex","SOLUSD",1771870009965,[[78.151,12.79574157],[78.15,0.2],[78.141,5.36086188],[78.14,13.6420325],[78.13,3.89383402]],[[78.171,1.12559718],[78.18,12.34723636],[78.188,44.76390238],[78.2,12.34723636],[78.206,63.93399037]]]
["bitfinex","SOLUSD",1771870038585,[[78.294,12.7723708],[78.293,5.36086188],[78.292,1.09479614],[78.29,12.34723636],[78.281,35.62967685]],[[78.319,1.12559718],[78.327,12.76707461],[78.33,12.34723636],[78.338,31.91299241],[78.35,12.44723636]]]
["bitfinex","SOLUSD",1771870055402,[[78.333,1.16780596],[78.33,12.31844658],[78.319,31.92044197],[78.315,5.36086188],[78.29,51.09145972]],[[78.367,1.13064817],[78.368,12.76031033],[78.37,12.31844658],[78.39,51.02694364],[78.398,51.02228078]]]
["bitfinex","SOLUSD",1771870078168,[[78.402,1.20966445],[78.401,12.75493935],[78.4,12.31844658],[78.392,31.89088355],[78.39,3.69383402]],[[78.437,1.22594514],[78.438,12.74892271],[78.44,12.31844658],[78.444,31.86996431],[78.467,50.97708843]]]
["bitfinex","SOLUSD",1771870128108,[[78.451,1.16072087],[78.44,12.29731538],[78.432,31.87454537],[78.426,5.36086188],[78.221,64.45962196]],[[78.47,0.1],[78.479,1.22996056],[78.48,12.29731538],[78.485,44.5945085],[78.49,0.1]]]
["bitfinex","SOLUSD",1771870142927,[[78.561,1.18882722],[78.54,48.25703846]],[[78.596,1.22996056],[78.597,12.72317142],[78.61,12.39731538],[78.612,31.80197489],[78.654,50.85624144]]]
["bitfinex","SOLUSD",1771870160562,[[78.583,13.9313634],[78.57,12.29731538],[78.568,31.81925867],[78.56,9.0546959],[78.546,50.92539555]],[[78.61,12.29731538],[78.619,1.22352006],[78.628,44.51340488],[78.637,50.86704927],[78.648,50.85974368]]]
["bitfinex","SOLUSD",1771870205605,[[78.602,31.80550389],[78.6,12.24049847],[78.58,5.36086188]],[[78.639,1.19406643],[78.64,24.95668561],[78.652,31.78566108],[78.672,3.69383402],[78.675,121.04473874]]]
["bitfinex","SOLUSD",1771870224508,[[78.512,1.17693179],[78.511,44.57974041],[78.5,12.24049847],[78.485,50.96461551],[78.481,50.9676891]],[[78.54,12.24049847],[78.546,1.15713783],[78.547,12.7312493],[78.554,31.82549764],[78.571,104.1]]]
["bitfinex","SOLUSD",1771870243227,[[78.523,1.17693179],[78.522,12.73528437],[78.52,12.25397028],[78.511,31.84267172],[78.49,56.32265596]],[[78.55,12.25397028],[78.563,31.82166984],[78.568,12.72782812],[78.569,0.50114833],[78.589,50.89787289]]]
["bitfinex","SOLUSD",1771870290966,[[78.42,0.2],[78.407,1.15790053],[78.4,12.47238268],[78.392,31.89091312],[78.387,3.69383402]],[[78.43,12.27238268],[78.444,0.8139087],[78.45,44.61443062],[78.47,50.97493363],[78.476,3.69383402]]]
["bitfinex","SOLUSD",1771870312894,[[78.431,1.12607524],[78.43,12.27238268],[78.422,44.63033331],[78.414,5.36086188],[78.402,102.23711508]],[[78.46,12.27238268],[78.469,13.93680604],[78.477,31.85656003],[78.496,10.34894073],[78.497,6.66419402]]]
["bitfinex","SOLUSD",1771870333913,[[78.525,1.12607524],[78.524,12.73496001],[78.52,12.26371337],[78.515,31.84089937],[78.45,12.26371337]],[[78.549,1.19291992],[78.55,12.36371337],[78.552,12.73042061],[78.558,31.82362076],[78.56,0.1]]]
["bitfinex","SOLUSD",1771870392606,[[78.42,0.2],[78.403,51.01784658],[78.388,51.02820325],[78.376,51.03598571]],[[78.46,14.67898865],[78.461,1.15229778],[78.48,14.67898865],[78.497,3.69383402],[78.516,197.41199244]]]
["bitfinex","SOLUSD",1771870415216,[[78.45,13.33197235],[78.437,3.69383402],[78.435,5.36086188],[78.422,108.38795234],[78.333,65.90453898]],[[78.479,1.1405305],[78.48,12.26710918],[78.498,44.58712323],[78.521,63.67767222],[78.522,50.94145389]]]
["bitfinex","SOLUSD",1771870439266,[[78.415,5.36086188],[78.406,44.63932503]],[[78.468,1.13910081],[78.469,12.74388612],[78.47,12.26710918],[78.475,31.8574515],[78.486,3.69383402]]]
["bitfinex","SOLUSD",1771870501537,[[78.471,1.12340413],[78.47,12.2423758],[78.457,5.36086188],[78.456,44.61099214],[78.444,50.99118693]],[[78.503,1.12239013],[78.504,12.73824269],[78.51,12.2423758],[78.513,31.84226147],[78.53,3.69383402]]]
["bitfinex","SOLUSD",1771870527039,[[78.511,1.10606736],[78.51,12.2423758],[78.501,12.73869122],[78.49,31.85080105],[78.476,5.36086188]],[[78.535,13.7969206],[78.54,12.2423758],[78.547,31.82807745],[78.559,3.69383402]]]
["bitfinex","SOLUSD",1771870586226,[[78.421,1.13867259],[78.411,44.63659435],[78.41,12.45614497],[78.4,0.2],[78.394,63.77984284]],[[78.45,12.25614497],[78.458,1.10217051],[78.489,159.25798517],[78.492,50.96096157],[78.706,138.3448208]]]
["bitfinex","SOLUSD",1771870608438,[[78.391,1.04295405],[78.39,12.29345192],[78.381,44.65367882],[78.38,0.2],[78.376,5.36086188]],[[78.428,1.11036912],[78.429,12.7505189],[78.43,12.29345192],[78.437,31.87296601],[78.45,12.29345192]]]
["bitfinex","SOLUSD",1771870626656,[[78.48,12.29345192],[78.469,0.02864084],[78.459,44.60928637],[78.451,5.36086188],[78.445,50.99095025]],[[78.508,1.15655867],[78.509,12.73739316],[78.51,0.1],[78.52,44.23286496],[78.542,114.58952427]]]
["bitfinex","SOLUSD",1771870683490,[[78.49,12.25515472],[78.489,0.15006695],[78.488,44.59280399],[78.466,5.36086188],[78.457,50.98295068]],[[78.529,1.23300087],[78.53,12.25515472],[78.55,12.25515472],[78.565,3.69383402],[78.568,146.3700234]]]
["bitfinex","SOLUSD",1771870703521,[[78.481,12.74193753],[78.48,12.25515472],[78.474,0.18806479],[78.467,31.86022108],[78.45,12.25515472]],[[78.515,1.23531891],[78.516,12.73625757],[78.518,31.8398329],[78.52,12.25515472],[78.537,3.69383402]]]
["bitfinex","SOLUSD",1771870722057,[[78.51,12.24733298],[78.499,0.2139434],[78.482,44.59621314],[78.468,50.97592816],[78.467,3.69383402]],[[78.529,1.23531891],[78.54,12.24733298],[78.552,44.55647214],[78.553,3.69383402],[78.556,50.91908956]]]
["bitfinex","SOLUSD",1771870776026,[[78.281,1.31201539],[78.27,12.2875175],[78.268,44.71814789],[78.26,0.2],[78.25,12.2875175]],[[78.31,12.2875175],[78.339,3.69383402],[78.342,31.91136299],[78.349,229.74128576],[79.012,196.09532827]]]
["bitfinex","SOLUSD",1771870793539,[[78.282,44.71015047],[78.26,0.2]],[[78.321,12.76806859],[78.329,1.28599055],[78.33,12.33110906],[78.334,31.91498362],[78.35,63.3846451]]]
["bitfinex","SOLUSD",1771870814975,[[78.263,1.2492738],[78.262,12.77759321],[78.255,31.94676696],[78.231,51.13003177],[78.23,51.13095012]],[[78.299,12.77155519],[78.3,12.33110906],[78.301,1.23211909],[78.305,31.92664187],[78.316,3.69383402]]]
["bitfinex","SOLUSD",1771870875544,[[78.29,12.32986056],[78.256,51.11366969],[78.242,102.2461674],[78.235,51.12792461],[78.204,102.2]],[[78.339,1.53888281],[78.34,12.32986056],[78.346,44.67362723],[78.349,0.28432314],[78.35,12.32986056]]]
["bitfinex","SOLUSD",1771870893750,[[78.265,1.30182202],[78.26,12.32986056],[78.251,44.7278629],[78.25,0.2],[78.227,3.69383402]],[[78.289,0.28432314],[78.29,12.32986056],[78.296,1.40024998],[78.316,99.45970559],[78.32,51.07256767]]]
["bitfinex","SOLUSD",1771870925301,[[78.283,1.36786213],[78.28,12.33727162],[78.265,31.94237537],[78.25,12.33727163],[78.138,613.01250408]],[[78.306,1.40716063],[78.307,12.77025042],[78.31,12.33727162],[78.316,31.9220267],[78.326,3.69383402]]]
["bitfinex","SOLUSD",1771870971763,[[78.431,1.44743728],[78.42,12.29463787],[78.402,44.64171831],[78.4,12.29463787],[78.364,51.04329963]],[[78.459,1.42174951],[78.46,12.29463787],[78.467,32.14509062],[78.469,12.74388612],[78.491,50.96153039]]]
["bitfinex","SOLUSD",1771870988795,[[78.539,1.44743728],[78.533,12.73344796],[78.53,12.29463787],[78.522,31.83821094],[78.5,12.29463787]],[[78.565,12.72831413],[78.566,1.42174951],[78.57,12.29463787],[78.573,31.81775967],[78.58,0.1]]]
["bitfinex","SOLUSD",1771871008799,[[78.621,1.38439875],[78.62,12.29463787],[78.602,44.52812904],[78.6,12.29463787],[78.587,3.69383402]],[[78.64,12.81631919],[78.65,13.66765851],[78.658,31.78337522],[78.673,6.65254936],[78.679,50.83986409]]]
["bitfinex","SOLUSD",1771871064764,[[78.59,14.67233703],[78.558,44.55306906],[78.557,54.6119214],[78.535,50.93232338],[78.426,35.79052152]],[[78.618,1.50538246],[78.62,12.71941945],[78.629,31.79488483],[78.63,14.67233703],[78.646,3.69383402]]]
["bitfinex","SOLUSD",1771871084493,[[78.612,1.44366372],[78.611,44.52303112],[78.61,14.66967048],[78.589,50.89757243],[78.586,3.69383402]],[[78.658,1.421193],[78.659,12.71310339],[78.66,14.66967048],[78.667,31.77956937],[78.701,5.36086188]]]
["bitfinex","SOLUSD",1771871137156,[[78.621,14.15355234],[78.62,14.66967048],[78.604,31.80497029],[78.586,3.69383402],[78.58,56.26423964]],[[78.649,1.5149647],[78.658,0.28432314],[78.66,14.66967048],[78.674,44.48737829],[78.675,3.69383402]]]
["bitfinex","SOLUSD",1771871158877,[[78.632,12.71746871],[78.63,5.47405228],[78.628,31.79493765],[78.625,1.50044988],[78.6,61.72523675]],[[78.659,1.40264099],[78.668,12.71164895],[78.67,5.47405228],[78.676,31.77590067],[78.685,3.69383402]]]
["bitfinex","SOLUSD",1771871185704,[[78.58,14.67595634],[78.579,1.49012839],[78.574,12.726746],[78.57,31.8186275],[78.546,50.92520234]],[[78.609,1.52880846],[78.611,0.28432314],[78.613,12.7205424],[78.62,14.67595634],[78.669,50.8462327]]]
["bitfinex","SOLUSD",1771871231652,[[78.497,12.73925642],[78.492,31.85030868],[78.49,12.25676523],[78.485,1.49262045],[78.47,5.36086188]],[[78.529,1.52137876],[78.53,12.25676523],[78.563,3.69383402],[78.566,210.01451006],[78.591,5.36086188]]]
["bitfinex","SOLUSD",1771871258393,[[78.541,1.54211425],[78.54,5.48738352],[78.52,5.48738352],[78.519,44.57519834],[78.51,5.36086188]],[[78.579,1.45769505],[78.58,5.48738352],[78.587,3.69383402],[78.6,5.48738352],[78.625,104.1]]]
["bitfinex","SOLUSD",1771871283111,[[78.59,1.57273273],[78.58,5.48973101],[78.579,31.81482158],[78.561,0.28432314],[78.56,5.48973101]],[[78.617,1.51727282],[78.618,12.71973339],[78.62,5.48973101],[78.629,31.79523094],[78.64,5.58973101]]]
["bitfinex","SOLUSD",1771871373579,[[78.571,1.56743407],[78.57,5.48129005],[78.568,12.72768899],[78.555,31.82470188],[78.536,3.69383402]],[[78.6,1.45399238],[78.607,44.52529672],[78.61,5.48129005],[78.729,12.72768899],[78.825,138.3448208]]]
["bitfinex","SOLUSD",1771871402217,[[78.62,6.99182659],[78.611,44.52303112],[78.6,5.47953688],[78.59,56.25760946],[78.572,50.90814388]],[[78.659,1.52303261],[78.66,5.47953688],[78.675,0.28432314],[78.677,0.12821],[78.68,5.57953688]]]
["bitfinex","SOLUSD",1771871424209,[[78.621,1.51866176],[78.62,5.47953688],[78.604,44.52699608],[78.6,5.47953688],[78.58,107.16673939]],[[78.642,1.5498943],[78.646,12.71525944],[78.65,5.47953688],[78.658,31.78342697],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1771871488187,[[78.567,12.72786553],[78.555,31.82450455],[78.546,3.69383402],[78.426,102.2],[78.316,111.83477022]],[[78.607,1.54223097],[78.608,44.5247303],[78.61,5.47811811],[78.63,50.8711834],[78.634,63.58635982]]]
["bitfinex","SOLUSD",1771871521919,[[78.66,5.47799967],[78.649,1.46958108],[78.64,5.47799967],[78.632,12.71746871],[78.615,50.88060091]],[[78.676,1.51009814],[78.68,0.1],[78.69,0.1],[78.7,5.47799967],[78.711,167.8]]]
["bitfinex","SOLUSD",1771871542321,[[78.774,12.69447358],[78.764,31.74038901],[78.761,0.5070465],[78.739,50.80067566],[78.714,50.81645132]],[[78.817,1.55565787],[78.818,44.40610011],[78.82,14.64075206],[78.836,63.42282302],[78.846,50.7321295]]]
["bitfinex","SOLUSD",1771871600701,[[78.771,1.56994282],[78.77,27.30423485],[78.768,31.73873868],[78.741,54.4928875],[78.732,5.36086188]],[[78.799,1.5357408],[78.81,14.60908471],[78.818,44.40610011],[78.834,50.73975194],[78.84,14.60908471]]]
["bitfinex","SOLUSD",1771871624617,[[78.733,1.56994282],[78.732,12.70131585],[78.73,14.60908471],[78.71,0.14216157],[78.709,63.52513689]],[[78.757,1.5357408],[78.76,14.60908471],[78.768,0.2],[78.778,31.93504925],[78.979,113.43959118]]]
["bitfinex","SOLUSD",1771871680759,[[78.91,12.67251949],[78.889,50.70415382]],[[78.96,14.59179619],[78.977,6.61597019],[78.985,50.64315329],[78.999,50.6338006],[79.009,50.62741614]]]
["bitfinex","SOLUSD",1771871700070,[[78.96,14.53482871],[78.952,44.33073258]],[[79.042,50.60620566]]]
["bitfinex","SOLUSD",1771871720399,[[78.98,6.94635184],[78.96,5.43333524],[78.932,3.69383402],[78.922,5.36086188],[78.916,1.26717015]],[[79.003,1.56759524],[79.02,37.07123238],[79.022,12.65470375],[79.032,63.26585158],[79.16,70.56694637]]]
["bitfinex","SOLUSD",1771871775330,[[79.07,14.47589053],[79.052,31.6247275],[79.028,50.6147303],[79.004,50.6297608],[78.91,76.03582948]],[[79.107,1.52931253],[79.108,44.24331293],[79.109,0.28432314],[79.11,14.47589053],[79.122,50.55545834]]]
["bitfinex","SOLUSD",1771871791263,[[79.212,1.39811637],[79.201,44.19136121],[79.183,50.51533796],[79.174,3.69383402],[79.166,55.88711392]],[[79.248,1.5231508],[79.249,12.61845575],[79.256,31.54345873],[79.26,14.47589053],[79.298,50.44306574]]]
["bitfinex","SOLUSD",1771871804789,[[79.191,1.39811637],[79.19,14.47589053],[79.187,12.62830334],[79.174,31.57566927],[79.153,176.87263905]],[[79.208,0.2],[79.214,12.62409859],[79.218,0.2],[79.219,1.5231508],[79.252,167.8]]]
["bitfinex","SOLUSD",1771871840018,[[79.33,14.43004565],[79.312,12.60843251],[79.288,50.44843499],[79.274,100.91531339],[79.268,50.46165507]],[[79.375,1.53996222],[79.38,14.43004565],[79.409,3.69383402],[79.415,258.13763139],[79.42,5.36086188]]]
["bitfinex","SOLUSD",1771871856319,[[79.362,1.49518912],[79.361,12.60064767],[79.352,31.50518593],[79.327,50.42412402],[79.326,50.42434291]],[[79.403,1.53996222],[79.404,44.07838395],[79.41,14.43004565],[79.421,50.36482735],[79.429,3.69383402]]]
["bitfinex","SOLUSD",1771871871624,[[79.301,1.61228517],[79.3,14.43004565],[79.271,44.15233817],[79.265,50.46333285],[79.261,50.46588551]],[[79.339,1.72257556],[79.34,14.43004565],[79.359,107.10820447],[79.363,50.40144803],[79.37,3.69383402]]]
["bitfinex","SOLUSD",1771871917964,[[79.291,1.80794044],[79.29,14.41230251],[79.282,0.2],[79.272,0.2],[79.262,63.28160288]],[[79.321,0.28432314],[79.322,1.76035823],[79.344,3.69383402],[79.346,0.28432314],[79.362,50.4019836]]]
["bitfinex","SOLUSD",1771871934951,[[79.35,14.41230251],[79.33,44.11942619],[79.32,14.41230251],[79.315,63.03945346],[79.312,50.43366134]],[[79.381,12.59747294],[79.382,31.49346045],[79.39,16.27384251],[79.418,50.36681236],[79.426,50.36167543]]]
["bitfinex","SOLUSD",1771871948696,[[79.27,27.01449552],[79.266,0.07378988],[79.258,31.54254259],[79.234,50.48300214],[79.233,50.4839401]],[[79.297,12.6109522],[79.299,1.86154],[79.309,31.52242848],[79.327,63.03044009],[79.328,50.42404721]]]
["bitfinex","SOLUSD",1771872000733,[[79.31,14.39088954],[79.308,12.60906844],[79.299,0.6154215],[79.293,31.52830889],[79.258,50.46752947]],[[79.349,2.12911606],[79.364,44.10059976],[79.369,50.39769185],[79.381,54.08432161],[79.391,5.36086188]]]
["bitfinex","SOLUSD",1771872019954,[[79.312,1.91873644],[79.31,14.39088954],[79.308,12.60894982],[79.302,31.52482333],[79.276,50.45628816]],[[79.338,12.60430058],[79.339,2.04479292],[79.34,14.39088954],[79.348,31.50678025],[79.349,0.2]]]
["bitfinex","SOLUSD",1771872043153,[[79.281,1.85905415],[79.277,12.61397686],[79.27,14.39088954],[79.261,31.54136334],[79.25,0.2]],[[79.307,1.91995944],[79.308,12.60906844],[79.31,45.91290921],[79.328,104.1],[79.338,113.43934045]]]
["bitfinex","SOLUSD",1771872106707,[[79.203,44.19024531],[79.2,0.2],[79.19,0.2]],[[79.237,1.94736164],[79.238,12.62020747],[79.275,3.69383402]]]
["bitfinex","SOLUSD",1771872128143,[[79.2,5.39350508],[79.196,1.85928092],[79.193,12.6272517],[79.188,31.57006444],[79.173,3.69383402]],[[79.229,1.93080965],[79.23,5.39350508],[79.247,44.16570974],[79.253,63.08957702],[79.262,50.46614723]]]
["bitfinex","SOLUSD",1771872187385,[[79.23,5.38343256],[79.225,1.96798946],[79.214,31.55990259],[79.2,5.38343256],[79.191,5.36086188]],[[79.26,5.38343256],[79.279,44.14788278],[79.282,50.45342704],[79.29,50.44832691],[79.295,3.69383402]]]
["bitfinex","SOLUSD",1771872207914,[[79.207,1.86957907],[79.206,12.62530154],[79.2,14.43291336],[79.191,31.56924397],[79.181,3.69383402]],[[79.237,1.80745596],[79.238,12.62020747],[79.24,14.43291336],[79.249,31.54613938],[79.264,63.08080188]]]
["bitfinex","SOLUSD",1771872233928,[[79.19,0.2],[79.182,63.14505847]],[[79.259,63.08498777]]]
["bitfinex","SOLUSD",1771872291288,[[79.135,1.76411901],[79.134,12.63679328],[79.13,5.59952619],[79.128,31.59433475],[79.12,0.2]],[[79.166,1.84114521],[79.167,12.63166898],[79.17,5.39952619],[79.177,31.57486989],[79.186,63.14304865]]]
["bitfinex","SOLUSD",1771872314918,[[79.069,12.64718157],[79.062,1.76411901],[79.054,165.7],[79.042,102.2],[79.04,0.2]],[[79.099,1.84114521],[79.1,5.40397193],[79.117,12.63950857],[79.12,5.40397193],[79.134,54.24119824]]]
["bitfinex","SOLUSD",1771872336349,[[78.992,1.80430418],[78.991,12.65967008],[78.99,14.62419739],[78.986,31.65078233],[78.972,3.69383402]],[[79.029,1.79384317],[79.03,27.17775204],[79.037,31.63085524],[79.061,50.59395477],[79.067,50.59064038]]]
["bitfinex","SOLUSD",1771872385083,[[79.031,12.65326264],[79.03,14.5413489],[79.026,1.90981068],[79.024,31.63585211],[79.001,3.69383402]],[[79.057,1.77787798],[79.058,12.64894128],[79.07,14.5413489],[79.074,31.61595467],[79.091,3.69383402]]]
["bitfinex","SOLUSD",1771872412919,[[79.08,7.25682084],[79.063,44.26849473],[79.045,63.25445561],[79.041,50.6064803],[79.029,50.6140002]],[[79.103,1.97752581],[79.104,12.64158576],[79.11,31.60170972],[79.12,12.21969359],[79.121,3.69383402]]]
["bitfinex","SOLUSD",1771872447126,[[78.961,1.90003241],[78.96,14.50299171],[78.95,0.1],[78.948,12.66646869],[78.947,31.66681444]],[[79.019,44.29314468],[79.02,6.60674419],[79.042,50.60601214],[79.051,50.60079206],[79.059,50.59563802]]]
["bitfinex","SOLUSD",1771872496968,[[79.051,1.84254578],[79.05,5.4132676],[79.044,44.27913567],[79.021,3.69383402],[79.02,50.61965635]],[[79.082,1.88884119],[79.083,12.64494836],[79.09,5.4132676],[79.098,31.60656149],[79.111,3.69383402]]]
["bitfinex","SOLUSD",1771872533709,[[79.09,5.4132676],[79.061,3.69383402],[79.054,145.47018491],[79.041,50.60659526]],[[79.12,2.03691731],[79.13,5.4132676],[79.147,6.59665151],[79.149,50.53760294],[79.151,3.69383402]]]
["bitfinex","SOLUSD",1771872563424,[[79.105,12.64129307],[79.1,5.4077501],[79.099,1.83434376],[79.092,31.60842475],[79.069,101.17701892]],[[79.137,1.74433004],[79.138,12.63615456],[79.14,5.4077501],[79.142,31.58902939],[79.16,5.6077501]]]
["bitfinex","SOLUSD",1771872634491,[[79.04,16.24377279],[79.037,12.65220185],[79.021,31.63715974],[79.002,50.63120215],[79.0,0.1]],[[79.067,1.7711763],[79.076,3.69383402],[79.077,3.69383402],[79.079,31.61415084],[79.08,14.51508494]]]
["bitfinex","SOLUSD",1771872664726,[[79.04,14.49731689],[79.022,12.65470375],[79.018,31.63802101],[79.0,0.1]],[[79.055,12.64942128],[79.059,31.62198522],[79.06,1.63190858],[79.07,14.49731689],[79.076,50.58424806]]]
["bitfinex","SOLUSD",1771872729261,[[78.973,1.6856989],[78.97,14.53334676],[78.968,12.66324326],[78.961,31.66094347],[78.96,0.1]],[[78.997,1.69140775],[78.998,12.65854831],[79.001,31.64527457],[79.01,14.53334676],[79.011,3.69383402]]]
["bitfinex","SOLUSD",1771872758921,[[78.963,1.56904841],[78.962,0.2],[78.961,0.2],[78.96,12.66449905],[78.947,31.66665758]],[[78.98,1.83172584],[78.982,12.66121608],[78.986,1.61355421],[78.993,31.64842995],[79.0,5.42829635]]]
["bitfinex","SOLUSD",1771872782814,[[78.94,5.42829635],[78.936,13.91642064],[78.921,31.67686073],[78.92,5.42829635],[78.79,60.0]],[[78.965,1.64492935],[78.966,12.66367803],[78.97,5.42829635],[78.974,31.65600587],[78.99,63.29957598]]]
["bitfinex","SOLUSD",1771872843780,[[78.984,12.66078143],[78.981,0.02054202],[78.98,5.42545754],[78.972,31.65656523],[78.96,5.42545754]],[[79.009,1.72099915],[79.01,5.42545754],[79.028,44.28810041],[79.04,68.68487392],[79.042,3.69383402]]]
["bitfinex","SOLUSD",1771872878577,[[78.91,0.1],[78.901,12.67411059],[78.9,5.5225679],[78.895,31.68761757],[78.873,50.71439834]],[[78.929,1.72099915],[78.93,5.4225679],[78.938,12.66816995],[78.941,31.66930149],[78.96,5.4225679]]]
["bitfinex","SOLUSD",1771872910104,[[78.94,5.4225679],[78.921,0.28432314],[78.92,5.4225679],[78.913,95.04137467],[78.888,50.70418997]],[[78.978,1.72099915],[78.98,18.08400545],[79.001,3.69383402],[79.006,50.62933689],[79.02,6.59635429]]]
["bitfinex","SOLUSD",1771872980390,[[78.781,12.69341592],[78.78,5.54188078],[78.775,0.07610706],[78.752,3.69383402],[78.749,50.79423512]],[[78.809,1.59311774],[78.818,12.68745717],[78.82,5.44188078],[78.83,31.71403209],[78.84,5.44188078]]]
["bitfinex","SOLUSD",1771873003987,[[78.772,0.04877953],[78.771,44.43259574],[78.76,14.65500342],[78.752,3.69383402],[78.609,35.14737031]],[[78.806,1.57099915],[78.809,12.68890608],[78.81,14.60102309],[78.818,31.71889352],[78.84,14.60102309]]]
["bitfinex","SOLUSD",1771873023111,[[78.81,7.02219386],[78.8,44.41617473],[78.775,50.77710116],[78.772,3.69383402],[78.417,195.71084789]],[[78.836,1.57669985],[78.847,44.38976752],[78.85,5.44966112],[78.861,3.69383402],[78.868,6.62543761]]]
["bitfinex","SOLUSD",1771873081567,[[78.7,14.64047345],[78.694,0.85968414],[78.689,31.77027422],[78.671,54.5379075],[78.595,38.19466547]],[[78.739,1.52513798],[78.74,14.64047345],[78.749,44.44500882],[78.761,10.32747786],[78.772,114.2544864]]]
["bitfinex","SOLUSD",1771873107496,[[78.692,14.18950514],[78.69,14.63383178],[78.688,31.77090221],[78.661,105.89383402],[78.657,56.21449998]],[[78.727,1.55758353],[78.728,44.45686413],[78.73,14.63383178],[78.758,104.1],[78.759,50.78816608]]]
["bitfinex","SOLUSD",1771873126007,[[78.621,12.71924803],[78.62,16.25069982],[78.609,31.8026469],[78.589,50.89712682],[78.585,50.89965346]],[[78.649,1.55758353],[78.65,14.67049315],[78.659,31.78280794],[78.685,114.38039676],[78.703,104.1]]]
["bitfinex","SOLUSD",1771873187783,[[78.731,1.49178278],[78.73,14.62048955],[78.729,12.70179984],[78.712,31.7609749],[78.694,50.82954912]],[[78.757,1.49269367],[78.758,12.69712283],[78.761,31.74193254],[78.77,14.62048955],[78.781,3.69383402]]]
["bitfinex","SOLUSD",1771873208726,[[78.74,14.62048955],[78.732,44.45460549],[78.712,114.34083575],[78.711,3.69383402],[78.709,5.36086188]],[[78.779,12.69373817],[78.781,1.49468354],[78.787,31.73117027],[78.79,14.62048955],[78.83,5.36086188]]]
["bitfinex","SOLUSD",1771873226057,[[78.691,1.657721],[78.69,14.62087852],[78.66,14.62087852],[78.659,5.36086188],[78.651,213.48137643]],[[78.729,1.61232725],[78.73,14.62087852],[78.741,3.69383402],[78.876,76.06882454],[78.996,166.9710683]]]
["bitfinex","SOLUSD",1771873280299,[[78.741,1.68738242],[78.74,14.62186458],[78.733,44.45404086],[78.71,50.8191656],[78.709,50.81973765]],[[78.772,12.69486619],[78.773,0.66019067],[78.78,46.35616253],[78.791,3.69383402],[78.797,50.76340527]]]
["bitfinex","SOLUSD",1771873304629,[[78.753,1.6842773],[78.75,14.60499319],[78.748,12.69868836],[78.736,31.75158456],[78.72,14.60499319]],[[78.78,14.60499319],[78.784,44.42533988],[78.801,3.69383402],[78.809,50.75573991],[96.757,2.47215037]]]
["bitfinex","SOLUSD",1771873361112,[[78.64,7.30012466],[78.612,44.52246475],[78.601,50.88964228],[78.6,5.47853856],[78.518,102.2]],[[78.662,1.8248098],[78.666,12.71208524],[78.67,5.47853856],[78.676,31.77593792],[78.679,3.69383402]]]
["bitfinex","SOLUSD",1771873385948,[[78.65,27.36771233],[78.61,54.5779076]],[[78.699,3.69383402]]]
["bitfinex","SOLUSD",1771873406237,[[78.71,16.41687607],[78.702,12.7061574],[78.694,31.76853882],[78.675,63.55181351],[78.674,0.28432314]],[[78.733,12.70115828],[78.736,1.73386032],[78.74,14.83121342],[78.742,3.69383402],[78.746,31.7480407]]]
["bitfinex","SOLUSD",1771873475523,[[78.65,5.46646678],[78.649,1.83119934],[78.64,31.79020422],[78.622,102.2],[78.611,50.88313146]],[[78.688,1.70093506],[78.689,12.70826377],[78.69,5.46646678],[78.706,3.69383402],[78.71,50.81985881]]]
["bitfinex","SOLUSD",1771873497636,[[78.661,1.68364088],[78.655,12.7136026],[78.65,5.46646678],[78.644,31.78877445],[78.621,101.7539843]],[[78.684,12.7090641],[78.685,1.82411063],[78.69,5.46646678],[78.698,31.76700805],[78.699,3.69383402]]]
["bitfinex","SOLUSD",1771873522253,[[78.741,1.72133332],[78.74,14.6201161],[78.734,12.70093192],[78.722,31.7571267],[78.672,50.84344968]],[[78.759,12.69696161],[78.76,0.2],[78.764,1.67779068],[78.77,31.73836997],[78.78,14.8201161]]]
["bitfinex","SOLUSD",1771873591948,[[78.83,14.58489509],[78.82,31.7176605],[78.782,102.2]],[[78.85,0.2],[78.857,1.79838329],[78.86,0.2],[78.87,46.48268306]]]
["bitfinex","SOLUSD",1771873612400,[[78.95,14.54971771],[78.946,12.66678066],[78.941,1.76950692],[78.933,31.67215382],[78.911,5.36086188]],[[78.967,1.60991056],[78.97,0.2],[78.972,12.66276696],[78.979,31.65438425],[78.98,0.2]]]
["bitfinex","SOLUSD",1771873634614,[[78.861,1.76950692],[78.86,14.54971771],[78.841,44.39314569],[78.827,50.743787],[78.824,50.74585595]],[[78.887,1.60991056],[78.891,12.67571712],[78.9,14.54971771],[78.902,3.69383402],[78.905,31.6839266]]]
["bitfinex","SOLUSD",1771873694699,[[78.951,1.58937243],[78.95,14.57540849],[78.937,44.33915654],[78.912,101.37827128],[78.911,5.36086188]],[[78.976,3.69383402],[78.979,12.66159358],[78.98,14.57540849],[78.987,31.65083598],[79.032,5.36086188]]]
["bitfinex","SOLUSD",1771873728029,[[78.913,1.47787834],[78.91,14.54993841],[78.901,31.68527648],[78.9,0.1],[78.848,50.73046021]],[[78.947,1.48234053],[78.948,44.33297866],[78.95,14.54993841],[78.96,63.32345959],[78.973,50.65050021]]]
["bitfinex","SOLUSD",1771873757278,[[78.911,1.496087],[78.91,14.57329957],[78.882,12.67716335],[78.881,5.36086188],[78.88,50.70943949]],[[78.945,1.4500444],[78.95,14.57329957],[78.985,101.28624031],[79.0,50.63353839],[79.02,14.57329957]]]
["bitfinex","SOLUSD",1771873817529,[[78.981,1.38630631],[78.98,5.42482045],[78.965,31.65924454],[78.96,5.42482045],[78.941,56.03102833]],[[79.022,3.69383402]]]
["bitfinex","SOLUSD",1771873843547,[[78.911,1.38676063],[78.903,31.68417372],[78.9,14.55802782],[78.85,50.82913111],[65.561,31.02644214]],[[78.938,1.36864818],[78.939,12.66800947],[78.94,14.55802782],[78.949,31.66606642],[78.968,104.1]]]
["bitfinex","SOLUSD",1771873870880,[[78.961,1.31129243],[78.96,5.43428353],[78.953,44.3300355],[78.94,0.2],[78.931,5.36086188]],[[78.99,5.43428353],[78.993,1.44189223],[79.01,0.2],[79.052,50.60011474]]]
["bitfinex","SOLUSD",1771873939169,[[78.981,1.43821354],[78.973,44.31894444],[78.97,5.42663598],[78.955,63.32707533],[78.951,5.36086188]],[[79.004,1.44541188],[79.008,12.65701291],[79.01,5.42663598],[79.022,3.69383402],[79.024,31.63602598]]]
["bitfinex","SOLUSD",1771873973809,[[78.981,1.33639175],[78.98,5.42029787],[78.972,12.66271589],[78.967,31.65865149],[78.96,5.42029787]],[[79.008,12.65694613],[79.009,31.64219383],[79.013,1.31049058],[79.02,5.42029787],[79.022,3.69383402]]]
["bitfinex","SOLUSD",1771874051067,[[78.971,1.46130551],[78.964,12.66399878],[78.951,31.66518635],[78.934,5.36086188],[78.932,3.69383402]],[[78.989,12.66003502],[78.999,31.64622683],[79.0,5.43614845],[79.022,107.79383402],[79.139,41.18329909]]]
["bitfinex","SOLUSD",1771874082099,[[78.931,1.43174334],[78.922,44.34758368],[78.92,5.43444718],[78.904,5.36086188],[78.888,50.70433706]],[[78.95,5.43444718],[78.958,1.34761856],[78.959,12.66480251],[78.963,31.66060564],[78.982,3.69383402]]]
["bitfinex","SOLUSD",1771874114640,[[78.88,5.43444718],[78.862,44.38132433],[78.854,5.36086188]],[[78.917,12.67154098],[78.92,5.43444718],[79.024,167.8]]]
["bitfinex","SOLUSD",1771874190515,[[78.821,1.41696654],[78.82,5.44159013],[78.807,0.28432314],[78.805,107.8611763],[78.8,5.44159013]],[[78.86,6.92224396],[78.895,64.51474942],[78.906,50.69385156],[78.907,50.69287925],[78.918,104.1]]]
["bitfinex","SOLUSD",1771874217558,[[78.793,1.54361368],[78.792,12.69164382],[78.79,14.59047312],[78.782,31.73288504],[78.77,0.1]],[[78.819,12.68729621],[78.82,14.59047312],[78.829,31.71434527],[78.849,63.41306677],[78.853,3.69383402]]]
["bitfinex","SOLUSD",1771874239094,[[78.873,1.54361368],[78.86,46.28348124],[78.839,5.36086188],[78.811,101.50814961],[78.7,12.43241894]],[[78.899,12.67443186],[78.9,14.5818663],[78.908,0.03332968],[78.909,31.68206414],[78.919,3.69383402]]]
["bitfinex","SOLUSD",1771874306856,[[78.882,1.42818055],[78.881,44.37063424],[78.88,5.44108797],[78.865,50.71958409],[78.859,5.36086188]],[[78.919,1.57872687],[78.92,5.44108797],[78.924,12.67057297],[78.939,31.67002368],[78.949,3.69383402]]]
["bitfinex","SOLUSD",1771874334275,[[78.931,1.5282435],[78.93,5.43801746],[78.911,0.28432314],[78.906,5.36086188],[78.877,310.61019052]],[[78.96,1.77081035],[78.967,12.66358393],[78.97,5.63801746],[78.98,0.2],[78.984,31.65226263]]]
["bitfinex","SOLUSD",1771874365399,[[78.885,1.49188145],[78.884,12.67684194],[78.88,5.43801746],[78.872,31.69692666],[78.856,63.40599891]],[[78.909,12.67282565],[78.913,1.49176199],[78.917,31.67907409],[78.92,5.43801746],[78.932,3.69383402]]]
["bitfinex","SOLUSD",1771874454883,[[78.901,1.63257472],[78.9,5.43777147],[78.885,44.36838435],[78.88,5.43777147],[78.868,50.71760348]],[[78.93,1.57885294],[78.939,12.66800947],[78.94,12.06318102],[78.943,31.66858839],[78.952,3.69383402]]]
["bitfinex","SOLUSD",1771874476903,[[78.79,0.1],[78.778,12.69380695],[78.776,1.63257472],[78.77,5.53777147],[78.765,31.73982069]],[[78.799,1.57885294],[78.81,5.43777147],[78.812,12.68849599],[78.816,31.7194649],[78.832,3.69383402]]]
["bitfinex","SOLUSD",1771874500555,[[78.645,31.7883756],[78.628,50.87190083],[78.624,50.87458526],[78.621,88.97667694],[78.612,50.88267357]],[[78.719,1.57895807],[78.72,10.92783284],[78.734,3.69383402],[78.737,196.85789399],[78.749,50.7945744]]]
["bitfinex","SOLUSD",1771874556054,[[78.63,31.79426196],[78.615,5.36086188],[78.602,50.88873928],[78.6,14.62332368],[78.581,50.90249773]],[[78.679,1.68046535],[78.716,209.61430964],[78.72,14.62332368],[78.725,50.81018303],[78.736,5.36086188]]]
["bitfinex","SOLUSD",1771874572868,[[78.6,14.66165601],[78.586,12.72487153],[78.571,0.28432314],[78.566,37.18124219],[78.554,50.92037222]],[[78.637,1.72702496],[78.638,44.50774434],[78.654,101.71254814],[78.66,3.69383402],[78.663,50.8499089]]]
["bitfinex","SOLUSD",1771874620836,[[78.603,1.7195129],[78.6,14.66165601],[78.599,12.72265929],[78.585,5.36086188],[78.584,31.81309172]],[[78.629,12.71795393],[78.63,16.36243434],[78.637,31.79186377],[78.65,3.69383402],[78.654,63.56983595]]]
["bitfinex","SOLUSD",1771874647943,[[78.584,0.02306188],[78.583,44.53889517],[78.582,0.28432314],[78.581,5.36086188],[78.58,5.47874487]],[[78.61,5.47874487],[78.618,1.88844118],[78.629,31.79528512],[78.64,5.47874487],[78.813,113.69412234]]]
["bitfinex","SOLUSD",1771874662266,[[78.451,0.09943793],[78.444,0.14216157],[78.443,5.50302345],[78.44,108.36308005],[78.431,51.00022459]],[[78.489,1.88844118],[78.498,12.73917806],[78.512,31.84241975],[78.53,3.69383402]]]
["bitfinex","SOLUSD",1771874718834,[[78.566,1.93594734],[78.565,12.72831413],[78.563,31.8215954],[78.557,0.4],[78.539,5.36086188]],[[78.597,1.81230491],[78.598,12.72297005],[78.608,31.80373902],[78.61,14.68205263],[78.627,3.69383402]]]
["bitfinex","SOLUSD",1771874745033,[[78.594,1.88636458],[78.593,0.28432314],[78.589,44.53549478],[78.588,0.2],[78.578,0.2]],[[78.64,5.4779422],[78.652,31.78566511],[78.67,0.2],[78.703,50.82421361]]]
["bitfinex","SOLUSD",1771874776161,[[78.573,12.72701818],[78.566,1.77269955],[78.563,31.82129649],[78.545,5.36086188],[78.534,57.34]],[[78.589,1.90305764],[78.59,5.4779422],[78.617,44.51963315],[78.621,3.69383402],[78.632,63.58751116]]]
["bitfinex","SOLUSD",1771874863326,[[78.605,1.72076487],[78.604,44.52699608],[78.595,5.36086188],[78.591,50.89639805],[78.59,50.89703521]],[[78.635,1.89224888],[78.651,12.71445435],[78.66,5.48463066],[78.662,31.78155807],[78.669,63.55757023]]]
["bitfinex","SOLUSD",1771874901052,[[78.57,1.88627114],[78.569,44.54683143],[78.555,5.36086188],[78.552,50.92126902],[78.549,50.92312035]],[[78.619,12.7195716],[78.62,5.47438511],[78.628,31.79536842],[78.631,3.69383402],[78.634,63.5864522]]]
["bitfinex","SOLUSD",1771874932290,[[78.522,1.9247212],[78.521,12.73544656],[78.515,31.84104948],[78.495,5.36086188],[78.487,50.9637796]],[[78.548,0.05830004],[78.549,12.73090682],[78.55,5.48639079],[78.56,31.82306014],[78.571,3.69383402]]]
["bitfinex","SOLUSD",1771875010264,[[78.371,12.75982187],[78.37,15.10779468],[78.369,1.97073569],[78.363,31.90272528],[78.353,57.44]],[[78.389,1.86934766],[78.39,5.50307751],[78.393,12.7563217],[78.405,31.88572157],[78.427,63.75368943]]]
["bitfinex","SOLUSD",1771875031196,[[78.382,1.94723401],[78.38,44.65424852],[78.369,5.36086188],[78.365,51.04312611],[78.364,51.04320282]],[[78.43,5.50307751],[78.456,108.48314249],[78.457,10.36203361],[78.466,50.9780669],[78.48,5.70307751]]]
["bitfinex","SOLUSD",1771875051697,[[78.437,0.2],[78.432,1.95352923],[78.428,12.75052004],[78.417,31.88081927],[78.395,3.69383402]],[[78.459,12.74551039],[78.46,5.64461452],[78.467,31.86073452],[78.48,5.70020196],[78.488,63.70412293]]]
["bitfinex","SOLUSD",1771875106832,[[78.529,1.83021726],[78.519,31.8393822],[78.512,3.69383402],[78.492,50.96004828],[78.473,50.9726147]],[[78.577,1.80409695],[78.578,44.54172923],[78.58,12.24398229],[78.59,0.2],[78.597,50.89265589]]]
["bitfinex","SOLUSD",1771875129355,[[78.563,1.86332994],[78.558,0.28432314],[78.545,3.69383402],[78.542,113.58321423],[78.535,50.93212709]],[[78.607,33.65731412],[78.61,12.2418948],[78.632,3.69383402],[78.652,55.95686673],[78.662,5.36086188]]]
["bitfinex","SOLUSD",1771875154976,[[78.542,2.03702098],[78.52,5.36086188],[78.519,3.69383402],[78.366,70.5630627],[78.167,195.71084789]],[[78.568,1.93586433],[78.574,12.72698462],[78.58,12.2418948],[78.586,31.81255504],[78.602,3.69383402]]]
["bitfinex","SOLUSD",1771875240865,[[78.529,1.97054968],[78.526,0.14216157],[78.513,5.36086188],[78.512,3.69383402],[78.499,197.45474462]],[[78.567,2.01460215],[78.568,6.65463466],[78.579,44.54116238],[78.58,5.48966476],[78.608,50.88542686]]]
["bitfinex","SOLUSD",1771875265686,[[78.421,2.10104148],[78.415,12.75266211],[78.401,3.69383402],[78.393,5.36086188],[62.375,0.24731043]],[[78.457,2.16168407],[78.458,12.74567284],[78.466,0.28432314],[78.47,5.48966476],[78.49,54.6558644]]]
["bitfinex","SOLUSD",1771875325614,[[78.398,0.2],[78.388,0.2],[78.387,2.00111091],[78.38,12.75835672],[78.378,0.2]],[[78.408,14.74916041],[78.419,31.88014859],[78.42,5.50742342],[78.44,5.50742342],[78.712,166.9710683]]]
["bitfinex","SOLUSD",1771875347228,[[78.468,2.00111091],[78.458,3.69383402],[78.455,44.61156075],[78.451,50.98702791],[78.443,50.99243663]],[[78.51,14.93273318],[78.52,12.47493276],[78.524,31.8374209],[78.528,6.65963133],[78.534,63.6672757]]]
["bitfinex","SOLUSD",1771875373843,[[78.345,2.18790422],[78.333,3.69383402],[78.33,31.91597833],[78.307,51.08060858],[78.306,51.08114178]],[[78.37,12.29126683],[78.375,0.03126969],[78.399,0.28432314],[78.4,12.29126683],[78.416,3.69383402]]]
["bitfinex","SOLUSD",1771875414271,[[78.443,2.23191615],[78.438,0.28432314],[78.436,44.62236727],[78.424,9.0546959],[78.414,56.37172902]],[[78.48,12.29126683],[78.486,0.26797531],[78.488,31.8521252],[78.51,63.68670196],[78.542,50.928695]]]
["bitfinex","SOLUSD",1771875445403,[[78.491,2.16560061],[78.49,44.59155175],[78.464,5.36086188],[78.437,50.99596739],[78.433,50.99853324]],[[78.519,12.73577095],[78.52,0.2],[78.53,0.30576825],[78.532,31.83434289],[78.54,12.46836354]]]
["bitfinex","SOLUSD",1771875470609,[[78.459,14.91101943],[78.447,31.86850525],[78.436,3.69383402],[78.434,5.36086188],[78.42,102.0140979]],[[78.48,12.26836354],[78.486,12.7411258],[78.487,0.72331734],[78.489,0.2],[78.493,31.8502353]]]
["bitfinex","SOLUSD",1771875528058,[[78.298,2.25107585],[78.297,12.77188142],[78.283,3.69383402],[78.274,5.36086188],[78.266,51.10720987]],[[78.33,5.49395876],[78.339,44.67761905],[78.356,0.28432314],[78.36,56.54058904],[78.369,51.04059002]]]
["bitfinex","SOLUSD",1771875544386,[[78.238,2.25107585],[78.233,44.73815396],[78.223,9.0546959],[78.22,51.13756794],[78.215,51.14075517]],[[78.289,12.77320283],[78.29,12.33795427],[78.299,31.92896855],[78.312,3.69383402],[78.315,51.07596362]]]
["bitfinex","SOLUSD",1771875565812,[[78.232,2.25107585],[78.231,12.78265649],[78.224,31.95929372],[78.218,57.54],[78.213,3.69383402]],[[78.26,12.33795427],[78.279,0.28432314],[78.289,108.57208546],[78.29,0.2],[78.323,5.36086188]]]
["bitfinex","SOLUSD",1771875613116,[[78.302,44.69873055],[78.3,12.35025308],[78.294,2.25107585],[78.283,102.1931812],[78.275,51.10132465]],[[78.33,0.2],[78.359,31.90450585],[78.369,3.69383402],[78.38,51.23390412],[78.391,51.0268136]]]
["bitfinex","SOLUSD",1771875634945,[[78.201,2.25107585],[78.19,12.35025308],[78.172,57.56],[78.169,5.36086188],[78.168,3.69383402]],[[78.23,12.35025308],[78.25,12.35025308],[78.259,0.14216157],[78.269,3.69383402],[78.27,44.71710033]]]
["bitfinex","SOLUSD",1771875654167,[[78.281,2.25107585],[78.28,12.35025308],[78.271,44.71643391],[78.259,51.11177591],[78.258,54.80627022]],[[78.32,12.35025308],[78.35,12.35025308],[78.357,51.0489889],[78.359,67.50291218],[78.37,0.2]]]
["bitfinex","SOLUSD",1771875701855,[[78.365,14.81502384],[78.36,12.3214023],[78.354,31.90638375],[78.329,51.06606227],[77.955,261.69436631]],[[78.38,0.2],[78.389,0.28432314],[78.39,0.2],[78.4,12.3214023],[78.419,63.76061371]]]
["bitfinex","SOLUSD",1771875726645,[[78.393,1.99281367],[78.392,44.64741299],[78.39,12.28462236],[78.368,51.04076521],[78.363,51.04405699]],[[78.42,12.28462236],[78.428,0.50195992],[78.429,12.75038569],[78.444,35.56370456],[78.457,63.72964544]]]
["bitfinex","SOLUSD",1771875803914,[[78.351,1.88901838],[78.35,5.51143724],[78.342,44.67590818],[78.326,63.83545835],[78.32,5.51143724]],[[78.378,12.75870218],[78.384,0.42543386],[78.39,37.40347551],[78.394,3.69383402],[78.44,5.51143724]]]
["bitfinex","SOLUSD",1771875841325,[[78.261,12.77775648],[78.26,12.3171133],[78.25,0.1],[78.238,51.12554379]],[[78.338,5.36086188],[78.339,3.69383402],[78.341,1.83337384],[78.342,12.53195559],[78.344,248.90227713]]]
["bitfinex","SOLUSD",1771875872454,[[78.31,5.51981168],[78.303,1.94573929],[78.302,31.92766468],[78.282,63.87147831],[78.28,5.51981168]],[[78.339,12.76503401],[78.341,1.81193146],[78.345,135.91024539],[78.36,51.04672011],[78.393,218.62535893]]]
["bitfinex","SOLUSD",1771875924815,[[78.398,12.75535816],[78.39,37.39449742],[78.389,0.037535],[78.374,3.69383402],[78.36,56.54911133]],[[78.439,12.74880774],[78.463,3.69383402]]]
["bitfinex","SOLUSD",1771875950528,[[78.453,0.18448038],[78.44,5.36086188],[78.439,44.62066063],[78.434,54.69152256],[78.374,12.79]],[[78.487,2.00043662],[78.498,12.73917806],[78.507,31.8446704],[78.51,5.6959824],[78.52,0.2]]]
["bitfinex","SOLUSD",1771875976537,[[78.428,14.82357306],[78.426,31.87718358],[78.407,57.4],[78.405,5.36086188],[78.402,51.01880532]],[[78.462,1.93761701],[78.463,12.74486063],[78.47,12.26784879],[78.478,31.85606157],[78.493,3.69383402]]]
["bitfinex","SOLUSD",1771876030695,[[78.454,44.61212939],[78.452,2.03699954],[78.434,3.69383402],[78.429,51.00121468],[78.428,51.00211547]],[[78.489,2.06172632],[78.5,12.25955811],[78.506,44.58257966],[78.51,1e-08],[78.52,0.2]]]
["bitfinex","SOLUSD",1771876055724,[[78.388,12.75705465],[78.378,2.20029469],[78.364,3.69383402],[78.354,5.36086188],[78.353,51.05086079]],[[78.419,2.02201766],[78.42,12.25955811],[78.426,12.75087343],[78.45,12.25955811],[78.452,50.9870389]]]
["bitfinex","SOLUSD",1771876072336,[[78.27,14.83846752],[78.261,31.94402027],[78.25,0.1],[78.244,3.69383402],[78.238,51.12589996]],[[78.296,0.36729142],[78.297,2.03908098],[78.3,12.31510615],[78.315,44.69131072],[78.33,114.89934497]]]
["bitfinex","SOLUSD",1771876132576,[[78.222,2.2447703],[78.221,3.69383402],[78.218,44.74673348],[78.205,51.14707503],[78.204,51.14783024]],[[78.268,2.33332692],[78.269,12.77646382],[78.27,12.33158209],[78.299,6.66873614],[96.0,25.418944]]]
["bitfinex","SOLUSD",1771876153294,[[78.212,2.2447703],[78.211,12.78592525],[78.197,31.97040792],[78.183,3.69383402],[78.125,38.4]],[[78.235,2.13332692],[78.236,12.78183956],[78.247,31.95031371],[78.25,12.32683581],[78.272,67.57401077]]]
["bitfinex","SOLUSD",1771876168303,[[78.11,12.80245807],[78.1,32.00986609],[78.092,3.69383402],[78.081,5.36086188],[78.076,51.2315971]],[[78.14,12.32683581],[78.149,1.15455893],[78.152,44.78452246],[78.17,63.96367363],[78.179,51.16501871]]]
["bitfinex","SOLUSD",1771876213360,[[78.143,44.78968044],[78.14,12.35248259],[78.116,3.69383402],[78.115,51.20626603],[78.106,51.21188682]],[[78.18,12.35248259],[78.191,31.97315535],[78.198,12.78805084],[78.199,0.28432314]]]
["bitfinex","SOLUSD",1771876232974,[[78.151,2.5950085],[78.15,12.35248259],[78.148,44.78681475],[78.128,63.99692155],[78.123,102.0]],[[78.19,12.98970474],[78.191,12.78919568],[78.192,31.97258799],[78.221,104.0],[79.363,3.49]]]
["bitfinex","SOLUSD",1771876261811,[[78.221,2.83107981],[78.22,5.53379893],[78.2,5.53379893],[78.184,3.69383402],[78.182,3.69383402]],[[78.24,0.2],[78.25,0.2],[78.296,51.0886947],[78.31,0.2],[78.384,76.54700528]]]
["bitfinex","SOLUSD",1771876313263,[[78.246,2.69955494],[78.245,12.78036935],[78.24,12.33457643],[78.234,31.95525026],[78.223,3.69383402]],[[78.279,12.77481827],[78.28,12.33457643],[78.282,2.85602147],[78.288,31.9333742],[78.3,12.33457643]]]
["bitfinex","SOLUSD",1771876337070,[[78.179,2.69955494],[78.178,12.79132236],[78.17,12.45419602],[78.165,31.98355432],[78.16,0.1]],[[78.207,2.85602147],[78.209,0.2],[78.21,25.1403793],[78.264,5.36086188],[78.347,167.6]]]
["bitfinex","SOLUSD",1771876391114,[[78.181,2.76161439],[78.18,12.35419602],[78.172,0.28432314],[78.161,44.77936566],[78.154,51.18088062]],[[78.214,3.01564046],[78.22,12.35419602],[78.223,31.95995112],[78.244,57.7869894],[78.266,5.36086188]]]
["bitfinex","SOLUSD",1771876410728,[[78.193,2.97055667],[78.192,12.78903212],[78.19,5.53211823],[78.182,31.97627603],[78.166,3.69383402]],[[78.22,8.50928501],[78.238,44.73529728],[78.24,5.53211823],[78.251,63.89751055],[78.257,51.11383479]]]
["bitfinex","SOLUSD",1771876431554,[[78.133,2.99372956],[78.132,44.79598627],[78.13,5.53211823],[78.112,3.69383402],[78.109,51.21045644]],[[78.169,12.79279509],[78.182,31.97686842],[78.196,3.69383402],[78.199,51.15154925],[78.207,51.14638828]]]
["bitfinex","SOLUSD",1771876500389,[[78.201,64.22212444]],[[78.257,2.63938881],[78.258,12.77824631],[78.26,5.52255998],[78.267,31.94194232],[78.273,6.65857831]]]
["bitfinex","SOLUSD",1771876523931,[[78.253,2.81219143],[78.247,12.77995579],[78.243,31.9515424],[78.24,5.52931822],[78.231,0.28432314]],[[78.279,2.66796573],[78.28,18.3039733],[78.282,31.93606847],[78.298,6.6583505],[78.307,51.08101189]]]
["bitfinex","SOLUSD",1771876547319,[[78.271,2.81219143],[78.27,5.52931822],[78.264,44.72043339],[78.242,3.69383402],[78.241,51.12367818]],[[78.302,2.83432233],[78.303,12.77099769],[78.31,37.45389084],[78.36,5.72931822],[78.434,37.45389084]]]
["bitfinex","SOLUSD",1771876609997,[[78.433,2.63816985],[78.432,44.624643],[78.43,5.50020972],[78.412,0.28432314],[78.406,114.78713362]],[[78.459,2.58695729],[78.46,5.50020972],[78.462,12.74514421],[78.47,0.2],[78.491,3.69383402]]]
["bitfinex","SOLUSD",1771876635207,[[78.446,2.63816985],[78.445,12.74778507],[78.442,31.87057515],[78.44,5.50020972],[78.423,63.75648906]],[[78.469,2.58695729],[78.479,12.74226226],[78.48,5.50020972],[78.485,31.85340939],[78.51,50.9490488]]]
["bitfinex","SOLUSD",1771876667832,[[78.44,2.65604622],[78.439,12.74876018],[78.432,31.87455252],[78.43,5.49790313],[78.411,63.76627869]],[[78.458,2.73002124],[78.47,5.49790313],[78.566,31.85808957],[78.58,8.54337636],[79.125,180.10633523]]]
["bitfinex","SOLUSD",1771876744016,[[78.432,2.95701657],[78.431,12.75003928],[78.42,5.50633514],[78.4,5.50633514],[78.397,51.02220602]],[[78.456,2.83413886],[78.46,5.50633514],[78.47,12.74372371],[78.471,6.66313512],[78.48,5.50633514]]]
["bitfinex","SOLUSD",1771876778944,[[78.363,2.78834469],[78.361,12.76145021],[78.36,0.2],[78.358,31.90466194],[78.35,5.70298035]],[[78.389,2.87333312],[78.39,18.25974405],[78.402,31.88721442],[78.414,3.69383402],[78.417,63.76168432]]]
["bitfinex","SOLUSD",1771876804742,[[78.351,2.95194957],[78.35,5.50298035],[78.327,44.68446384],[78.32,5.60298035],[78.318,51.07328377]],[[78.379,2.9534288],[78.38,5.50298035],[78.387,12.75721739],[78.399,3.69383402],[78.4,12.17171541]]]
["bitfinex","SOLUSD",1771876871508,[[78.46,8.40085865],[78.456,12.74592527],[78.44,5.50990258],[78.432,0.28432314],[78.416,102.018882]],[[78.47,0.2],[78.478,12.74255395],[78.479,2.83168032],[78.486,31.85307583],[78.49,5.50990258]]]
["bitfinex","SOLUSD",1771876915340,[[78.472,2.91313869],[78.471,12.74349264],[78.47,5.49876159],[78.461,31.8627876],[78.443,50.992327]],[[78.5,0.1],[78.509,2.96699958],[78.512,31.84239023],[78.517,12.73609536],[78.518,6.65999573]]]
["bitfinex","SOLUSD",1771876939878,[[78.447,2.86955013],[78.446,12.74762256],[78.441,31.87108782],[78.44,5.49876159],[78.419,5.36086188]],[[78.475,2.91765852],[78.476,12.74274937],[78.477,0.2],[78.48,5.49876159],[78.486,31.8531299]]]
["bitfinex","SOLUSD",1771877014921,[[78.286,12.773676],[78.285,2.74175571],[78.28,5.52413202],[78.27,0.1],[78.104,70.5630627]],[[78.315,2.7739029],[78.322,12.76793804],[78.329,31.91706614],[78.334,103.5],[78.335,3.69383402]]]
["bitfinex","SOLUSD",1771877052855,[[78.373,12.75949625],[78.372,2.91928271],[78.37,5.52413202],[78.362,31.90293334],[78.238,12.75542743]],[[78.397,2.90114864],[78.398,12.75542743],[78.4,0.2],[78.41,37.60817656],[78.415,3.69383402]]]
["bitfinex","SOLUSD",1771877112099,[[78.452,12.74662263],[78.451,31.86702527],[78.45,5.50288326],[78.432,5.36086188],[78.427,51.00237221]],[[78.489,2.78444364],[78.49,5.50288326],[78.498,44.58712323],[78.516,3.69383402],[78.522,50.94178246]]]
["bitfinex","SOLUSD",1771877140639,[[78.36,15.61185065],[78.351,31.90734865],[78.35,5.50311767],[78.332,5.36086188]],[[78.381,3.0870549],[78.39,5.50311767],[78.396,31.88948574],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1771877164746,[[78.391,3.03699004],[78.39,5.50311767],[78.382,44.65310913],[78.372,5.36086188],[78.34,51.05900301]],[[78.419,2.96078784],[78.42,5.50311767],[78.422,12.7515238],[78.432,31.8750015],[78.44,5.50311767]]]
["bitfinex","SOLUSD",1771877240885,[[78.347,12.76359994],[78.341,3.01403418],[78.34,5.50262295],[78.337,31.91302658],[78.29,51.19196602]],[[78.379,3.13525629],[78.38,5.50262295],[78.4,5.50262295],[78.405,3.69383402],[78.415,210.41892493]]]
["bitfinex","SOLUSD",1771877263293,[[78.33,0.2],[78.318,15.78244658],[78.308,31.92521302],[78.3,5.70967631],[78.295,5.36086188]],[[78.339,3.13525629],[78.34,5.50967631],[78.358,44.66678577],[78.36,5.50967631],[78.365,3.69383402]]]
["bitfinex","SOLUSD",1771877283905,[[78.361,2.85883782],[78.36,5.50967631],[78.351,12.76291954],[78.345,5.36086188],[78.338,51.06048714]],[[78.444,50.99187501],[97.861,2.47215037],[97.941,50.02135117]]]
["bitfinex","SOLUSD",1771877360883,[[78.371,3.12121909],[78.361,12.76145021],[78.36,5.49941521],[78.358,31.90467471],[78.345,5.36086188]],[[78.395,3.06552194],[78.396,12.75575284],[78.4,5.49941521],[78.408,31.88459953],[78.425,67.44971346]]]
["bitfinex","SOLUSD",1771877383414,[[78.37,12.31135449],[78.364,3.12121909],[78.35,12.31135449],[78.342,0.28432314],[78.335,113.86919148]],[[78.399,2.9613946],[78.407,3.69383402],[78.41,12.31135449],[78.415,44.6343174],[78.422,6.65868577]]]
["bitfinex","SOLUSD",1771877414821,[[78.321,3.01846579],[78.32,5.50729451],[78.301,44.6993014],[78.287,3.69383402],[78.286,5.36086188]],[[78.356,3.14630405],[78.36,5.50729451],[78.363,44.66393578],[78.372,6.6634336],[78.376,3.69383402]]]
["bitfinex","SOLUSD",1771877479498,[[78.402,0.84794173],[78.401,12.75493935],[78.4,5.51779217],[78.394,31.88999129],[78.369,102.08057156]],[[78.436,2.99384005],[78.437,12.74908525],[78.439,31.87190045],[78.44,5.71779217],[78.53,8.24057699]]]
["bitfinex","SOLUSD",1771877505386,[[78.342,14.88200246],[78.34,5.51183856],[78.339,31.91258504],[78.32,5.51183856],[78.318,5.36086188]],[[78.377,2.95558462],[78.378,12.75868228],[78.38,5.51183856],[78.388,31.89263662],[78.4,5.51183856]]]
["bitfinex","SOLUSD",1771877544922,[[78.316,2.23854877],[78.31,5.51183856],[78.285,63.86919588],[78.267,51.10689835],[78.264,103.9]],[[78.349,3.25911261],[78.35,5.51183856],[78.354,12.76259029],[78.376,67.4889285],[78.385,51.03023465]]]
["bitfinex","SOLUSD",1771877607873,[[78.294,12.7723708],[78.293,2.31997261],[78.286,31.93384827],[78.28,5.61047985],[78.263,51.1097084]],[[78.319,3.12032375],[78.32,5.51047985],[78.321,12.76809142],[78.336,31.91408612],[78.358,3.69383402]]]
["bitfinex","SOLUSD",1771877627202,[[78.232,12.78249309],[78.2,0.1],[78.196,51.15324356],[78.192,51.15550745],[78.188,51.15841585]],[[78.269,3.34897428],[78.27,12.3388356],[78.289,12.77323439],[78.297,3.69383402],[78.299,51.08644329]]]
["bitfinex","SOLUSD",1771877645215,[[78.19,12.3388356],[78.185,44.76561999],[78.184,3.31412417],[78.162,51.17517654],[78.159,5.36086188]],[[78.22,12.3388356],[78.233,3.69383402],[78.236,44.73643846],[78.25,12.3388356],[78.255,51.11523185]]]
["bitfinex","SOLUSD",1771877693755,[[78.123,12.80019092],[78.114,3.3315976],[78.111,32.00540945],[78.11,12.3882731],[78.086,54.91899937]],[[78.15,12.3882731],[78.157,3.4237852],[78.158,12.79459556],[78.16,31.98571354],[78.175,3.69383402]]]
["bitfinex","SOLUSD",1771877711773,[[78.088,12.8060075],[78.082,32.01753477],[78.08,12.3882731],[78.068,64.04658246],[78.061,51.241544]],[[78.119,3.4237852],[78.12,12.3882731],[78.131,44.79655961],[78.135,3.69383402],[78.149,51.18432015]]]
["bitfinex","SOLUSD",1771877765495,[[78.128,12.79939875],[78.125,3.60373416],[78.122,32.00101901],[78.12,12.37058799],[78.113,0.28432314]],[[78.159,3.20781693],[78.16,12.37058799],[78.168,44.77535563],[78.174,3.69383402],[96.977,2.47215037]]]
["bitfinex","SOLUSD",1771877784520,[[78.174,12.79197687],[78.17,12.37058799],[78.166,3.31223917],[78.147,5.36086188],[78.135,3.69383402]],[[78.199,3.65666493],[78.2,12.37058799],[78.219,44.7462686],[78.224,3.69383402],[78.268,5.36086188]]]
["bitfinex","SOLUSD",1771877802326,[[78.173,3.31223917],[78.172,44.77306451],[78.17,12.35712199],[78.157,69.3341991],[78.152,0.28432314]],[[78.209,3.65666493],[78.21,12.35712199],[78.228,35.65170076],[78.243,51.12288312],[80.591,249.37800262]]]
["bitfinex","SOLUSD",1771877849176,[[78.059,32.02702885],[78.054,12.81164322],[78.05,12.45712199],[78.032,3.69383402],[77.844,49.41952282]],[[78.089,3.50191338],[78.09,12.35712199],[78.093,12.80529604],[78.108,32.00696471],[78.119,0.2]]]
["bitfinex","SOLUSD",1771877871690,[[78.013,3.69019036],[78.012,12.81854073],[77.992,5.64518502]],[[78.04,12.40099788],[78.042,3.46147465],[78.05,12.8122998],[78.068,0.2],[78.08,51.22959662]]]
["bitfinex","SOLUSD",1771877893993,[[78.076,32.01989139],[78.072,3.69019036],[78.07,12.40099788],[78.06,5.36086188],[78.054,3.69383402]],[[78.109,1.60167394],[78.11,12.40099788],[78.126,12.79983616],[78.128,31.99877124],[78.138,63.98957716]]]
["bitfinex","SOLUSD",1771877953742,[[78.189,3.48251717],[78.188,12.78957569],[78.182,31.9765965],[78.17,12.34964541],[78.169,5.36086188]],[[78.21,12.34964541],[78.213,1.90052936],[78.233,12.78245258],[78.235,31.95500734],[78.243,3.69383402]]]
["bitfinex","SOLUSD",1771877982165,[[78.221,0.2],[78.218,3.47875653],[78.214,12.78532945],[78.211,0.2],[78.202,31.96818661]],[[78.239,12.78134945],[78.24,5.53812374],[78.245,1.82269432],[78.249,31.94929008],[78.25,0.2]]]
["bitfinex","SOLUSD",1771878012690,[[78.175,3.54430091],[78.174,44.77191905],[78.17,5.53821866],[78.159,5.36086188],[78.154,63.97591176]],[[78.209,1.16087679],[78.21,5.53821866],[78.22,31.96116527],[78.232,103.5],[97.6,15.0]]]
["bitfinex","SOLUSD",1771878074739,[[78.181,3.24760417],[78.172,44.77306451],[78.17,12.35205447],[78.157,5.36086188],[78.155,63.9747044]],[[78.209,3.29559847],[78.21,12.35205447],[78.218,12.78482835],[78.228,31.9581502],[78.234,3.69383402]]]
["bitfinex","SOLUSD",1771878103869,[[78.205,3.32537815],[78.204,12.78706971],[78.2,5.53480289],[78.189,31.9736],[78.169,5.36086188]],[[78.229,3.4190913],[78.238,44.73529485],[78.24,5.53480289],[78.25,0.2],[78.253,3.69383402]]]
["bitfinex","SOLUSD",1771878130566,[[78.113,3.36902187],[78.112,12.80213027],[78.11,12.45253329],[78.102,32.00942357],[78.1,0.1]],[[78.139,12.79770665],[78.14,12.35253329],[78.148,3.36935338],[78.149,31.99017261],[78.163,3.69383402]]]
["bitfinex","SOLUSD",1771878200359,[[78.321,2.87487559],[78.32,12.32640344],[78.301,127.99661288],[78.3,12.32640344],[78.294,3.69383402]],[[78.36,3.0498798],[78.37,12.52640344],[78.399,51.02111486],[78.4,12.52640344],[78.409,51.01496732]]]
["bitfinex","SOLUSD",1771878211551,[[78.331,2.87487559],[78.33,25.09286606],[78.3,12.32640344],[78.298,5.36086188]],[[78.357,12.76210166],[78.358,3.0498798],[78.36,12.32640344],[78.366,31.90195999],[78.373,3.69383402]]]
["bitfinex","SOLUSD",1771878266780,[[78.16,0.2],[78.144,2.97898782],[78.142,12.79705799],[78.14,12.33313601],[78.131,31.99714844]],[[78.179,2.84980579],[78.18,12.33313601],[78.193,3.69383402],[78.198,44.75817795],[78.2,12.33313601]]]
["bitfinex","SOLUSD",1771878292825,[[78.15,15.34144604],[78.118,5.36086188],[78.115,108.81392816],[78.11,0.1],[64.534,10.0]],[[78.177,2.74924849],[78.178,12.79132236],[78.18,12.37000948],[78.188,31.9742443],[78.193,3.69383402]]]
["bitfinex","SOLUSD",1771878321228,[[78.201,2.87505591],[78.2,12.34777816],[78.191,0.2],[78.182,44.76733774],[78.178,5.36086188]],[[78.239,2.76814802],[78.24,12.34777816],[78.249,44.72900611],[78.25,0.2],[78.263,3.69383402]]]
["bitfinex","SOLUSD",1771878381976,[[78.171,2.93921374],[78.166,12.79328608],[78.16,5.54039128],[78.156,31.98726041],[78.138,5.36086188]],[[78.199,2.79968299],[78.2,5.54039128],[78.203,12.78726959],[78.223,3.69383402],[78.226,51.1339432]]]
["bitfinex","SOLUSD",1771878421613,[[78.191,2.81307488],[78.19,5.5355006],[78.184,12.79034073],[78.18,31.97728397],[78.16,5.5355006]],[[78.219,15.71332602],[78.225,31.95914653],[78.23,5.5355006],[78.243,3.69383402],[78.276,51.10157945]]]
["bitfinex","SOLUSD",1771878451136,[[78.145,2.85265353],[78.144,12.79688779],[78.133,31.99672353],[78.12,5.5355006],[78.109,51.20994575]],[[78.168,2.94116017],[78.173,12.79221046],[78.18,5.5355006],[78.182,31.97705161],[78.19,15.87190739]]]
["bitfinex","SOLUSD",1771878521490,[[77.961,2.79560346],[77.95,12.42792194],[77.931,44.91152429],[77.927,5.36086188],[77.924,51.33196686]],[[77.989,2.71391357],[77.99,5.55229267],[77.992,12.82182787],[78.002,35.74465146]]]
["bitfinex","SOLUSD",1771878545727,[[78.021,0.2],[78.015,2.71957893],[78.014,12.81821211],[78.011,0.2]],[[78.039,2.7235806],[78.04,5.55984992],[78.043,12.8135145],[78.059,35.72123304],[78.189,12.81249148]]]
["bitfinex","SOLUSD",1771878565858,[[78.076,0.2],[78.073,0.2],[78.071,12.80880122],[78.064,2.78695696],[78.06,12.39004727]],[[78.089,2.88571846],[78.093,12.8052517],[78.1,12.39004727],[78.108,32.00696471],[78.122,64.00281267]]]
["bitfinex","SOLUSD",1771878628189,[[78.135,2.64493169],[78.131,12.79901703],[78.13,12.37750404],[78.115,5.36086188],[78.114,64.00870164]],[[78.169,2.6904881],[78.17,12.37750404],[78.178,44.76962827],[78.186,63.95071531],[78.19,15.87190739]]]
["bitfinex","SOLUSD",1771878650122,[[78.321,2.60682839],[78.32,12.32384091],[78.301,44.6993014],[78.295,5.36086188],[78.291,51.09140815]],[[78.348,2.65731829],[78.35,25.08709607],[78.37,31.90024452]]]
["bitfinex","SOLUSD",1771878668423,[[78.221,2.60682839],[78.211,44.75073838],[78.21,12.5185347],[78.205,5.36086188],[78.194,54.84849605]],[[78.25,12.3185347],[78.252,2.65731829],[78.283,3.69383402],[78.286,15.87190739],[78.294,210.74411828]]]
["bitfinex","SOLUSD",1771878724557,[[78.36,12.28926498],[78.348,34.45925649],[78.311,51.07819141],[78.301,51.08453096],[78.3,12.28926498]],[[78.389,2.673636],[78.39,12.28926498],[78.408,44.63830221],[78.414,3.69383402],[78.415,51.01120462]]]
["bitfinex","SOLUSD",1771878744195,[[78.34,12.28926498],[78.337,2.66449219],[78.336,12.76548845],[78.315,5.36086188],[78.307,51.08085826]],[[78.369,2.58660924],[78.37,12.28926498],[78.374,12.75933345],[78.394,3.69383402],[78.657,166.9710683]]]
["bitfinex","SOLUSD",1771878790198,[[78.36,12.25716787],[78.359,12.76170499],[78.355,2.76785082],[78.347,31.90929851],[78.345,5.36086188]],[[78.389,2.67998214],[78.39,12.25716787],[78.398,12.75542743],[78.404,31.88624305],[78.414,3.69383402]]]
["bitfinex","SOLUSD",1771878813134,[[78.43,12.25716787],[78.429,2.77056456],[78.4,12.25716787],[78.395,5.36086188],[78.385,3.69383402]],[[78.455,2.59123019],[78.459,12.74551039],[78.46,12.25716787],[78.462,31.86265145],[78.474,3.69383402]]]
["bitfinex","SOLUSD",1771878833933,[[78.452,2.75465356],[78.451,12.74674529],[78.45,12.25716787],[78.439,31.87187736],[78.425,5.36086188]],[[78.479,2.77276213],[78.48,12.25716787],[78.486,44.59394031],[78.487,3.69383402],[78.506,63.68960044]]]
["bitfinex","SOLUSD",1771878894991,[[78.431,2.84944747],[78.43,12.2785644],[78.403,5.36086188],[78.4,12.2785644],[78.395,163.14277844]],[[78.469,2.65514778],[78.47,12.2785644],[78.476,44.5996228],[78.484,3.69383402],[78.505,14.09425381]]]
["bitfinex","SOLUSD",1771878920415,[[78.401,2.68672621],[78.373,5.36086188],[78.37,44.6599464],[78.367,51.04175733],[78.331,103.9]],[[78.427,12.75086156],[78.43,12.28152175],[78.433,2.66581765],[78.442,31.87096215],[78.471,50.97434855]]]
["bitfinex","SOLUSD",1771878942437,[[78.361,15.44817642],[78.36,0.2],[78.318,102.14718414]],[[78.39,12.28152175],[78.399,2.66581765],[78.407,44.63903382],[78.414,3.69383402],[78.423,3.69383402]]]
["bitfinex","SOLUSD",1771878999663,[[78.421,5.36086188],[78.418,51.00824415]],[[78.478,2.63953207],[78.479,12.742419],[78.48,5.4970726],[78.487,31.85247368],[78.494,3.69383402]]]
["bitfinex","SOLUSD",1771879022061,[[78.472,2.84068931],[78.47,12.74372371],[78.46,12.25542],[78.458,31.86385147],[78.438,50.9954541]],[[78.511,0.03330569],[78.524,3.69383402],[78.529,44.56952207],[78.534,3.69383402],[78.536,50.93264085]]]
["bitfinex","SOLUSD",1771879042068,[[78.383,2.84068931],[78.37,12.26779069],[78.364,31.90219882],[78.326,51.06809427],[78.318,51.07320133]],[[78.41,25.02136344],[78.414,31.91763739],[78.439,50.9953722],[78.443,3.69383402],[78.449,50.98854032]]]
["bitfinex","SOLUSD",1771879113164,[[78.338,2.56667369],[78.336,12.76536624],[78.33,5.50984897],[78.319,5.36086188],[78.317,63.84295826]],[[78.37,5.50984897],[78.374,2.7267383],[78.397,3.69383402],[78.4,5.50984897],[78.435,50.99793751]]]
["bitfinex","SOLUSD",1771879140886,[[78.371,2.56056016],[78.37,5.50984897],[78.352,44.67020624],[78.351,5.36086188],[78.342,51.05787134]],[[78.402,2.59607644],[78.41,5.50984897],[78.421,3.69383402],[78.449,103.5],[78.465,50.97821647]]]
["bitfinex","SOLUSD",1771879183623,[[78.363,2.32035057],[78.362,44.66450574],[78.36,5.50690097],[78.353,5.36086188],[78.338,51.06018228]],[[78.389,2.4012976],[78.4,5.50690097],[78.403,12.75476002],[78.408,31.88480116],[78.421,3.69383402]]]
["bitfinex","SOLUSD",1771879252306,[[78.321,2.23594887],[78.315,0.28432314],[78.314,44.69188139],[78.313,5.36086188],[78.166,12.76253267]],[[78.349,2.40707416],[78.35,5.51259549],[78.359,12.76183022],[78.368,31.90077582],[78.38,3.69383402]]]
["bitfinex","SOLUSD",1771879277121,[[78.302,2.23594887],[78.301,44.6993014],[78.3,5.5141889],[78.291,5.36086188],[78.28,5.5141889]],[[78.33,5.5141889],[78.333,2.40707416],[78.339,12.76508382],[78.349,31.90868731],[78.36,9.20802292]]]
["bitfinex","SOLUSD",1771879314741,[[78.355,2.22402725],[78.354,12.76259029],[78.352,31.90729017],[78.34,5.5141889],[78.339,0.28432314]],[[78.377,2.18399612],[78.378,12.75868228],[78.39,37.4062814],[78.398,6.67052464],[79.553,3.49]]]
["bitfinex","SOLUSD",1771879390216,[[78.385,2.25930204],[78.384,12.75770565],[78.379,31.89620872],[78.37,5.51333277],[78.364,5.36086188]],[[78.405,2.09437687],[78.41,5.51333277],[78.413,12.75298744],[78.425,31.87790236],[78.43,3.79383402]]]
["bitfinex","SOLUSD",1771879431845,[[78.416,12.75249948],[78.415,2.15740039],[78.409,31.88398813],[78.4,5.50716614],[78.392,5.36086188]],[[78.43,2.21767147],[78.44,5.50716614],[78.443,12.74811334],[78.456,31.86511215],[78.51,0.1]]]
["bitfinex","SOLUSD",1771879521745,[[78.473,2.26861925],[78.472,12.74339891],[78.467,31.86052735],[78.46,5.49085601],[78.454,5.36086188]],[[78.499,1.5033966],[78.5,5.49085601],[78.519,31.83952084],[78.52,5.49085601]]]
["bitfinex","SOLUSD",1771879551580,[[78.502,2.24825199],[78.501,12.73853249],[78.491,31.85043023],[78.49,5.49085601],[78.474,5.36086188]],[[78.516,0.4],[78.522,12.73540212],[78.526,1.78038628],[78.53,5.49085601],[80.824,277.08666958]]]
["bitfinex","SOLUSD",1771879579501,[[78.462,2.30800303],[78.461,12.7451855],[78.451,31.86702527],[78.45,5.49598919],[78.426,114.75658655]],[[78.483,1.16308715],[78.488,12.74081274],[78.491,1.56345824],[78.496,31.84897712],[78.517,63.68107841]]]
["bitfinex","SOLUSD",1771879658696,[[78.362,2.19605759],[78.36,0.2],[78.35,5.70430545],[78.347,31.90922132]],[[78.38,5.50430545],[78.383,12.75789402],[78.39,2.30595578],[78.394,31.89038197],[78.397,6.66488459]]]
["bitfinex","SOLUSD",1771879684521,[[78.351,2.12068059],[78.35,12.96318144],[78.341,5.36086188],[78.34,5.70430545],[78.239,12.7571871]],[[78.37,5.50430545],[78.375,2.17797744],[78.378,12.75868228],[78.4,5.50430545],[78.401,3.69383402]]]
["bitfinex","SOLUSD",1771879716074,[[78.339,2.16378944],[78.338,12.76519696],[78.332,31.91538937],[78.321,5.36086188],[78.32,5.51366241]],[[78.359,12.76177592],[78.36,7.6526636],[78.37,31.90021918],[78.372,6.66871648],[79.244,152.39766827]]]
["bitfinex","SOLUSD",1771879793126,[[78.411,2.05042626],[78.401,44.641935],[78.4,5.50278264],[78.394,5.36086188],[78.362,95.77]],[[78.43,5.50278264],[78.433,0.84600835],[78.44,12.7486091],[78.452,31.86687995],[78.461,3.69383402]]]
["bitfinex","SOLUSD",1771879811547,[[78.364,2.05042626],[78.363,12.76112451],[78.352,31.9069232],[78.35,12.48080721],[78.343,5.36086188]],[[78.39,12.28080721],[78.399,0.95083677],[78.407,3.69383402],[78.424,146.63878404],[78.435,50.99798442]]]
["bitfinex","SOLUSD",1771879829166,[[78.435,2.08998804],[78.434,12.74957288],[78.43,44.15300916],[78.413,5.36086188],[78.402,51.0186644]],[[78.468,12.74404852],[78.47,12.2778432],[78.474,3.69383402],[78.477,31.8564675],[78.479,1.14887075]]]
["bitfinex","SOLUSD",1771879896453,[[78.455,2.18851795],[78.454,12.74632268],[78.452,31.86661907],[78.45,12.26833691],[78.431,0.28432314]],[[78.48,12.26833691],[78.486,14.92641202],[78.498,31.84827472],[78.501,3.69383402],[78.586,57.44]]]
["bitfinex","SOLUSD",1771879918659,[[78.533,2.0912936],[78.532,12.73366271],[78.53,44.10307101],[78.51,5.36086188],[78.505,50.95187746]],[[78.569,2.13984308],[78.57,12.26833691],[78.59,44.5349281],[78.63,50.87142],[78.64,0.1]]]
["bitfinex","SOLUSD",1771879934386,[[78.512,12.73690646],[78.505,2.0912936],[78.503,31.84567632],[78.5,12.26833691],[78.49,5.36086188]],[[78.539,2.13984308],[78.54,12.26833691],[78.556,44.55420336],[78.561,3.69383402],[78.576,114.53981198]]]
["bitfinex","SOLUSD",1771879992334,[[78.459,2.07839101],[78.458,44.60985495],[78.45,12.25218662],[78.432,50.99907616],[78.428,5.36086188]],[[78.479,2.1162152],[78.48,12.25218662],[78.489,0.2],[78.501,31.84695295],[78.556,50.91953988]]]
["bitfinex","SOLUSD",1771880026590,[[78.455,2.09235339],[78.454,44.61212939],[78.45,5.49863105],[78.43,51.00089251],[78.428,5.36086188]],[[78.488,1.97237441],[78.489,12.74063881],[78.49,5.49863105],[78.497,31.84863694],[78.511,3.69383402]]]
["bitfinex","SOLUSD",1771880053118,[[78.491,1.95334705],[78.49,5.49863105],[78.489,12.74063881],[78.481,31.85458249],[78.458,5.36086188]],[[78.516,14.79437388],[78.52,5.49863105],[78.534,31.83354982],[78.54,3.69383402],[78.806,192.34992038]]]
["bitfinex","SOLUSD",1771880118585,[[78.451,2.09612701],[78.45,5.48725242],[78.445,44.61724775],[78.44,0.2],[78.429,56.36239816]],[[78.483,2.0295092],[78.488,12.74080114],[78.489,0.2],[78.49,5.48725242],[78.499,32.04771678]]]
["bitfinex","SOLUSD",1771880148319,[[78.521,2.10599853],[78.52,5.49582224],[78.49,12.74039226],[78.489,50.96212753],[78.488,5.36086188]],[[78.544,1.96273346],[78.56,5.49582224],[78.584,50.90127934],[78.585,50.90040614],[78.597,50.89283211]]]
["bitfinex","SOLUSD",1771880215888,[[78.522,12.73528437],[78.521,2.18933726],[78.52,14.6591884],[78.513,31.84186058],[78.501,5.36086188]],[[78.549,2.1202973],[78.55,27.3899913],[78.561,31.82260878],[78.566,3.69383402],[98.598,0.2]]]
["bitfinex","SOLUSD",1771880242297,[[78.545,2.24692407],[78.541,12.73220356],[78.54,14.6591884],[78.52,5.36086188],[78.517,54.63793234]],[[78.576,2.20465607],[78.58,14.6591884],[78.598,44.53039517],[78.607,3.69383402],[78.641,56.22501387]]]
["bitfinex","SOLUSD",1771880268117,[[78.431,12.74994442],[78.43,0.2],[78.428,2.22222815],[78.42,12.46380117],[78.4,0.2]],[[78.45,12.26380117],[78.467,2.08606287],[78.478,12.74242462],[78.485,3.69383402],[78.498,50.95711259]]]
["bitfinex","SOLUSD",1771880329929,[[78.48,12.26463864],[78.452,5.36086188],[78.45,12.26463864]],[[78.51,12.26463864],[78.517,2.19079409],[78.518,44.57576606],[78.527,3.69383402],[78.542,114.5894956]]]
["bitfinex","SOLUSD",1771880351250,[[78.42,0.2],[78.416,12.75246717],[78.4,14.83632517],[78.397,31.88887995],[78.387,5.36086188]],[[78.439,2.34873146],[78.44,12.26463864],[78.459,44.60928637],[78.467,3.69383402],[78.475,50.97220631]]]
["bitfinex","SOLUSD",1771880366445,[[78.451,2.49223489],[78.45,12.26463864],[78.445,12.74777308],[78.437,31.87233903],[78.426,5.36086188]],[[78.474,12.94312472],[78.48,12.26463864],[78.482,31.85446398],[78.484,0.2],[78.489,2.29286135]]]
["bitfinex","SOLUSD",1771880408516,[[78.39,12.27901529],[78.381,2.48195819],[78.378,12.75868228],[78.364,51.04322242],[78.36,0.2]],[[78.42,12.27901529],[78.428,2.51466077],[78.445,3.69383402],[78.448,44.6155415],[78.45,12.27901529]]]
["bitfinex","SOLUSD",1771880424026,[[78.445,2.71290192],[78.444,5.64518502],[78.442,44.90327726],[78.44,12.27901529],[78.43,51.0008824]],[[78.491,12.74031417],[78.492,2.80019911],[78.508,31.84416224],[78.553,101.8431473],[78.755,142.68867083]]]
["bitfinex","SOLUSD",1771880441562,[[78.425,2.71290192],[78.417,31.88074506],[78.41,12.27459173],[78.406,5.36086188],[78.387,102.7]],[[78.44,12.27459173],[78.461,2.80019911],[78.47,44.60308139],[78.489,3.69383402],[78.491,50.96142091]]]
["bitfinex","SOLUSD",1771880499330,[[78.361,5.64518502],[78.359,44.66621574],[78.35,102.10525388],[78.346,5.36086188],[78.342,51.0581467]],[[78.436,50.99720129],[78.439,14.52422293],[78.45,12.29717399],[78.47,50.97535709],[78.475,57.48]]]
["bitfinex","SOLUSD",1771880522085,[[78.341,2.8923083],[78.34,12.29717399],[78.326,5.36086188],[78.322,0.28432314],[78.321,51.07125112]],[[78.379,3.10929678],[78.38,12.29717399],[78.4,12.29717399],[78.408,48.33213623],[78.429,102.3]]]
["bitfinex","SOLUSD",1771880553101,[[78.29,0.2],[78.28,0.2],[78.277,2.96778666],[78.27,12.49717399],[78.265,31.94236728]],[[78.3,12.29717399],[78.302,3.0505696],[78.323,51.35886813],[78.342,51.0583086],[78.35,12.29717399]]]
["bitfinex","SOLUSD",1771880612753,[[78.403,3.07719151],[78.402,44.64171831],[78.4,5.50994794],[78.386,5.36086188],[78.379,3.69383402]],[[78.43,0.1],[78.44,5.70994794],[78.443,12.74815063],[78.446,3.1036932],[78.456,31.86517489]]]
["bitfinex","SOLUSD",1771880633987,[[78.531,3.35775919],[78.53,12.27203149],[78.522,44.57349531],[78.5,12.27203149],[78.496,107.27656658]],[[78.55,0.1],[78.557,3.07846872],[78.56,25.10124486],[78.57,0.1],[78.571,31.81860063]]]
["bitfinex","SOLUSD",1771880657810,[[78.571,12.72734214],[78.57,12.27203149],[78.568,31.8194424],[78.542,51.21226168],[78.541,3.35775919]],[[78.58,0.1],[78.601,3.08495147],[78.661,50.85127691],[78.69,8.23115643],[78.793,161.35624832]]]
["bitfinex","SOLUSD",1771880714777,[[78.481,3.1610342],[78.478,12.7423313],[78.47,12.25744099],[78.462,31.86255767],[78.45,12.25744099]],[[78.5,0.2],[78.502,12.73863752],[78.514,0.850723],[78.515,31.8413059],[78.53,3.69383402]]]
["bitfinex","SOLUSD",1771880740208,[[78.424,3.3635138],[78.41,12.25744099],[78.408,0.14216157],[78.407,44.63887152],[78.393,5.36086188]],[[78.449,3.2719824],[78.45,12.25744099],[78.48,3.69383402],[78.496,14.52422293],[78.5,12.25744099]]]
["bitfinex","SOLUSD",1771880817611,[[78.495,3.45494825],[78.494,44.58939535],[78.48,5.49540365],[78.473,5.36086188],[78.464,127.44577184]],[[78.52,5.49540365],[78.527,0.13234448],[78.529,12.73425937],[78.539,31.83131947],[78.54,3.69383402]]]
["bitfinex","SOLUSD",1771880846912,[[78.519,3.51132864],[78.518,12.73589798],[78.51,5.49540365],[78.503,31.8458203],[78.483,5.36086188]],[[78.54,5.49540365],[78.541,12.73234299],[78.549,31.82726705],[78.55,0.32902399],[78.587,12.73589798]]]
["bitfinex","SOLUSD",1771880872544,[[78.574,3.30494825],[78.573,12.72701818],[78.56,5.48052988],[78.557,31.82366923],[78.543,5.36086188]],[[78.597,12.72313192],[78.6,5.68052988],[78.606,31.80449229],[78.94,188.55410566],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1771880954946,[[78.381,3.43957258],[78.38,0.1],[78.377,12.75878856],[78.37,5.58878809],[78.357,31.90511212]],[[78.413,12.75298738],[78.414,3.69383402],[78.417,31.88124189],[78.456,50.98456264],[78.461,50.98118277]]]
["bitfinex","SOLUSD",1771880986086,[[78.364,12.76096166],[78.35,12.38882833],[78.346,31.90952162],[78.34,0.2],[77.273,140.40995884]],[[78.38,12.28882833],[78.409,44.6377329],[78.41,3.69383402],[78.421,51.00692799],[78.422,51.00670011]]]
["bitfinex","SOLUSD",1771881025240,[[78.443,3.30065875],[78.442,12.7482726],[78.44,5.49762929],[78.432,31.874745],[78.413,5.36086188]],[[78.46,0.2],[78.466,12.74445248],[78.477,3.17142252],[78.478,31.85642297],[78.48,5.69762929]]]
["bitfinex","SOLUSD",1771881137648,[[78.546,3.03813395],[78.545,12.73148503],[78.54,5.48341332],[78.531,31.83456214],[78.52,5.48341332]],[[78.564,3.27344816],[78.565,12.72841267],[78.57,5.48341332],[78.574,31.81734649],[78.58,0.2]]]
["bitfinex","SOLUSD",1771881168601,[[78.584,3.25684173],[78.583,12.72539862],[78.58,37.29772696],[78.563,5.36086188],[78.562,63.64400091]],[[78.609,3.16856117],[78.615,12.72034477],[78.62,5.48341332],[78.624,31.79690679],[78.63,0.1]]]
["bitfinex","SOLUSD",1771881211243,[[78.598,3.32820327],[78.597,12.72313192],[78.59,5.47880526],[78.589,31.81088424],[78.573,5.36086188]],[[78.619,3.03146483],[78.62,12.71947343],[78.63,5.57880526],[78.634,31.79306534],[78.64,6.74615664]]]
["bitfinex","SOLUSD",1771881295452,[[78.622,12.71908626],[78.62,31.79839956],[78.618,5.36086188],[78.61,5.4736814],[78.57,51.10985177]],[[78.65,8.62938603],[78.655,12.71374992],[78.664,31.78076029],[78.678,3.69383402]]]
["bitfinex","SOLUSD",1771881330485,[[78.545,3.36135043],[78.541,44.56271246],[78.54,0.2],[78.53,10.83192727],[78.513,50.94633658]],[[78.56,5.47106539],[78.567,3.40658473],[78.588,44.53606147],[78.598,3.69383402],[78.599,63.61431067]]]
["bitfinex","SOLUSD",1771881359614,[[78.587,12.72475091],[78.586,3.47016359],[78.585,31.81268689],[78.58,5.47903376],[78.57,5.36086188]],[[78.61,6.84808599],[78.631,31.79428782],[78.638,3.69383402],[78.64,5.47903376],[78.691,5.36086188]]]
["bitfinex","SOLUSD",1771881469054,[[78.628,3.36623349],[78.627,12.71827743],[78.62,37.27639933],[78.602,5.36086188],[78.6,69.09070253]],[[78.653,1.40149254],[78.659,44.49586187],[78.66,5.47815024],[78.666,6.64184742],[79.765,166.25200175]]]
["bitfinex","SOLUSD",1771881518010,[[78.64,5.47173501],[78.627,12.71813119],[78.622,5.36086188]],[[78.677,3.51368427],[78.68,5.47173501],[78.685,12.70890258],[78.7,0.1],[78.709,102.3]]]
["bitfinex","SOLUSD",1771881616733,[[78.685,3.56675271],[78.684,44.48172436],[78.68,5.46620403],[78.671,63.55576044],[78.662,5.36086188]],[[78.714,3.49748051],[78.719,12.703443],[78.72,5.46620403],[78.726,6.64168009],[78.731,31.75375101]]]
["bitfinex","SOLUSD",1771881669769,[[78.679,3.34627487],[78.678,12.70991289],[78.67,5.46689967],[78.667,31.77945827],[78.644,50.86208817]],[[78.699,3.43834601],[78.7,5.46689967],[78.705,12.70568257],[78.719,31.7585817],[78.72,5.46689967]]]
["bitfinex","SOLUSD",1771881720834,[[78.571,12.72722068],[78.556,31.82442162],[78.55,0.2],[78.542,5.36086188],[78.54,5.66689967]],[[78.589,3.55882453],[78.59,5.46689967],[78.6,5.46689967],[78.609,44.52416389],[78.617,3.69383402]]]
["bitfinex","SOLUSD",1771881813736,[[78.598,3.21019881],[78.593,12.72361919],[78.59,5.48758628],[78.581,31.81394851],[78.571,5.36086188]],[[78.619,3.24292382],[78.621,12.71931004],[78.63,37.28209335],[78.637,3.69383402],[78.654,63.56962768]]]
["bitfinex","SOLUSD",1771881851354,[[78.497,3.2639166],[78.496,12.73950264],[78.491,31.85076154],[78.49,5.69305662],[78.48,0.1]],[[78.524,12.73496001],[78.525,3.0608521],[78.53,5.49305662],[78.536,31.83266661],[78.547,3.69383402]]]
["bitfinex","SOLUSD",1771881895512,[[78.54,3.08248489],[78.539,12.73252387],[78.533,31.83345605],[78.53,5.49305662],[78.521,5.36086188]],[[78.566,3.0459389],[78.57,5.49305662],[78.571,12.72745386],[78.581,31.81432548],[78.587,3.69383402]]]
["bitfinex","SOLUSD",1771882003229,[[78.508,3.13684822],[78.504,12.73820442],[78.503,31.84565044],[78.491,5.36086188],[78.49,5.67689971]],[[78.529,3.22622041],[78.53,5.47689971],[78.533,12.73363225],[78.546,31.82848267],[78.554,3.69383402]]]
["bitfinex","SOLUSD",1771882071482,[[78.551,3.02980945],[78.55,5.49007548],[78.524,44.57236004],[78.523,5.36086188],[78.52,5.49007548]],[[78.572,3.16587783],[78.59,5.49007548],[78.616,102.3],[78.623,50.87603773],[78.625,50.8747925]]]
["bitfinex","SOLUSD",1771882146133,[[78.551,3.14578989],[78.55,5.48737068],[78.53,5.64518502],[78.528,108.24164628],[78.52,5.48737068]],[[78.582,13.8392398],[78.59,5.48737068],[78.592,31.81015941],[78.593,3.69383402],[78.603,6.64258562]]]
["bitfinex","SOLUSD",1771882299300,[[78.654,2.48414769],[78.65,5.47640066],[78.649,12.71462283],[78.642,31.78962895],[78.623,5.36086188]],[[78.67,0.2],[78.675,15.17385677],[78.68,5.67640066],[78.686,31.77191609],[78.69,0.2]]]
["bitfinex","SOLUSD",1771882335931,[[78.625,2.32579498],[78.624,12.71876271],[78.621,31.79783443],[78.62,5.47289508],[78.604,5.36086188]],[[78.658,2.51873709],[78.659,12.71314833],[78.66,5.47289508],[78.671,31.77791084],[78.673,3.69383402]]]
["bitfinex","SOLUSD",1771882374688,[[78.524,1.56351304],[78.523,12.73508917],[78.52,5.47289508],[78.516,31.84032899],[78.504,5.36086188]],[[78.549,2.25446942],[78.558,12.7294483],[78.56,5.47289508],[78.564,6.64628671],[78.57,31.81910208]]]
["bitfinex","SOLUSD",1771882487736,[[78.523,1.05975903],[78.522,44.57349531],[78.52,5.48456877],[78.505,0.28432314],[78.485,3.69383402]],[[78.553,2.57227992],[78.557,12.72967034],[78.56,5.48456877],[78.564,31.82119036],[78.574,3.69383402]]]
["bitfinex","SOLUSD",1771882535670,[[78.483,12.74161283],[78.482,1.12752887],[78.48,5.59367455],[78.475,31.85725142],[78.47,0.2]],[[78.505,2.63808445],[78.506,12.7378799],[78.51,5.49367455],[78.518,31.84012383],[78.533,3.69383402]]]
["bitfinex","SOLUSD",1771882581124,[[78.419,12.75201162],[78.418,0.5755806],[78.412,31.88287507],[78.41,5.59367455],[78.4,0.2]],[[78.443,2.44986254],[78.444,12.74794758],[78.45,5.49367455],[78.453,31.86623443],[78.46,6.66460156]]]
["bitfinex","SOLUSD",1771882694442,[[78.351,2.49486818],[78.35,5.51424975],[78.332,31.91523676],[78.294,102.7],[78.206,49.30670797]],[[78.366,15.35581192],[78.379,31.89629875],[78.38,5.51424975],[78.393,3.69383402]]]
["bitfinex","SOLUSD",1771882740276,[[78.39,5.50738869],[78.387,2.62606307],[78.386,12.75738014],[78.378,31.89654234],[78.357,5.36086188]],[[78.419,2.52302976],[78.42,5.50738869],[78.427,44.62748798],[78.43,0.2],[78.433,3.69383402]]]
["bitfinex","SOLUSD",1771882869510,[[78.497,2.53776523],[78.496,12.73950264],[78.49,5.50643418],[78.484,31.85324624],[78.467,5.36086188]],[[78.519,2.20869144],[78.52,5.70643418],[78.522,12.73535649],[78.532,31.83430112],[78.534,3.69383402]]]
["bitfinex","SOLUSD",1771882907463,[[78.566,2.61049847],[78.565,12.72831413],[78.56,5.48474647],[78.555,31.82445522],[78.539,5.36086188]],[[78.589,2.54293786],[78.595,12.72360153],[78.596,3.69383402],[78.6,5.68474647],[78.607,31.8038817]]]
["bitfinex","SOLUSD",1771882936878,[[78.654,2.61112576],[78.653,12.7140732],[78.65,5.48474647],[78.639,31.79079415],[78.562,57.3]],[[78.682,2.45603119],[78.683,12.70922562],[78.693,31.76933109],[78.71,6.74464514],[78.74,0.1]]]
["bitfinex","SOLUSD",1771882995433,[[78.781,2.69935123],[78.78,14.61652777],[78.762,44.43767298],[78.75,5.36086188],[78.743,101.59565934]],[[78.817,12.68775505],[78.82,3.69383402],[78.825,31.71587193],[78.83,14.61652777],[78.84,0.1]]]
["bitfinex","SOLUSD",1771883019559,[[78.662,2.8186497],[78.66,0.2],[78.641,31.78984635],[78.64,14.61822057],[78.53,8.15611754]],[[78.67,14.61822057],[78.685,12.70903072],[78.688,0.05936954],[78.697,31.76769035],[78.7,3.69383402]]]
["bitfinex","SOLUSD",1771883049287,[[78.614,12.72038059],[78.613,2.54533272],[78.61,14.61822057],[78.608,31.80337879],[78.589,5.36086188]],[[78.63,0.4],[78.637,2.6543768],[78.64,14.81822057],[78.641,12.71617315],[78.65,0.2]]]
["bitfinex","SOLUSD",1771883128874,[[78.461,3.256576],[78.46,5.49674199],[78.452,49.97412858],[78.44,5.49674199],[78.438,63.74461358]],[[78.494,1.54266693],[78.495,12.73966494],[78.5,5.49674199],[78.506,31.84469976],[78.509,3.69383402]]]
["bitfinex","SOLUSD",1771883170515,[[78.447,3.23509138],[78.446,12.74762256],[78.44,5.49531193],[78.438,31.87229785],[78.427,63.75353988]],[[78.469,3.11514827],[78.47,5.49531193],[78.473,12.74338769],[78.483,31.85422133],[78.499,3.69383402]]]
["bitfinex","SOLUSD",1771883218354,[[78.399,3.33669439],[78.398,12.75542743],[78.39,5.59586613],[78.387,31.89267664],[78.362,127.61232852]],[[78.419,3.10779648],[78.42,5.49586613],[78.422,12.7515537],[78.427,31.87677713],[78.55,12.8515537]]]
["bitfinex","SOLUSD",1771883334484,[[78.521,3.18469616],[78.52,5.49431237],[78.512,49.94003449],[78.501,63.6932911],[78.487,1.27409634]],[[78.54,0.1],[78.545,3.16467676],[78.55,5.59431237],[78.552,12.73051412],[78.563,31.82161107]]]
["bitfinex","SOLUSD",1771883375824,[[78.571,2.98981137],[78.57,18.207712],[78.566,31.82029643],[78.563,5.36086188],[78.4,25.36057994]],[[78.596,3.10662025],[78.6,5.48022041],[78.601,12.72264314],[78.613,31.80143839],[78.619,3.69383402]]]
["bitfinex","SOLUSD",1771883409972,[[78.551,3.01352722],[78.55,5.48022041],[78.546,44.55987573],[78.535,5.36086188],[78.511,102.7]],[[78.579,2.94926105],[78.58,5.48022041],[78.596,44.53152831],[78.599,3.69383402],[78.6,5.48022041]]]
["bitfinex","SOLUSD",1771883555485,[[78.615,3.12540937],[78.614,12.72038059],[78.61,5.47417078],[78.601,31.80617472],[78.587,63.62373309]],[[78.64,12.71628209],[78.642,2.95979933],[78.65,5.47417078],[78.651,31.78607675],[78.66,3.69383402]]]
["bitfinex","SOLUSD",1771883593344,[[78.51,0.2],[78.507,12.73765314],[78.503,3.22109682],[78.5,0.2],[78.498,31.84784596]],[[78.529,0.21497915],[78.53,5.47417078],[78.56,9.1680048],[78.57,95.4563567],[78.575,50.90697245]]]
["bitfinex","SOLUSD",1771883702063,[[78.417,3.00232402],[78.407,31.88456481],[78.402,12.75477666],[78.401,5.36086188],[78.4,5.50285524]],[[78.439,3.22732857],[78.44,5.50285524],[78.441,12.74845857],[78.454,31.86595293],[78.455,6.66537761]]]
["bitfinex","SOLUSD",1771883741091,[[78.391,12.75656644],[78.39,0.1],[78.387,31.89279113],[78.384,3.18121541],[78.38,0.2]],[[78.399,3.27352768],[78.4,5.50795237],[78.417,12.75246431],[78.429,31.87633086],[78.439,3.69383402]]]
["bitfinex","SOLUSD",1771883777515,[[78.402,3.16890443],[78.401,31.88734837],[78.4,5.50795237],[78.397,12.75559013],[78.386,5.36086188]],[[78.439,3.26625874],[78.44,18.25669126],[78.45,31.8676254],[78.459,3.69383402],[78.469,63.7199054]]]
["bitfinex","SOLUSD",1771883904151,[[78.399,3.58180827],[78.398,12.75542743],[78.391,31.89137716],[78.38,5.5013899],[78.376,5.36086188]],[[78.419,3.5532205],[78.42,5.5013899],[78.424,12.75133635],[78.435,31.87365839],[78.438,3.69383402]]]
["bitfinex","SOLUSD",1771883945609,[[78.371,12.75982187],[78.37,5.59028201],[78.361,37.54881054],[78.35,64.0158587],[78.288,31.88369655]],[[78.389,3.6386977],[78.4,18.26292794],[78.41,31.88369655],[78.418,3.69383402],[78.685,166.9710683]]]
["bitfinex","SOLUSD",1771883996440,[[78.47,5.49690644],[78.466,12.74436659],[78.463,3.75971592],[78.453,31.86615898],[78.339,5.49690644]],[[78.489,3.59876874],[78.49,12.74047649],[78.499,31.84753945],[78.5,5.69690644],[78.516,3.69383402]]]
["bitfinex","SOLUSD",1771884128812,[[78.495,108.28715203],[78.49,50.96160186]],[[78.54,0.2],[78.544,3.71865494],[78.55,0.2],[78.553,12.73032252],[78.564,31.82153699]]]
["bitfinex","SOLUSD",1771884145649,[[78.605,3.92367551],[78.603,12.72208025],[78.593,5.36086188],[78.592,0.28432314]],[[78.629,3.71006694],[78.63,14.66649009],[78.632,12.71746871],[78.64,31.79055817],[78.65,3.69383402]]]
["bitfinex","SOLUSD",1771884173160,[[78.66,5.46830681],[78.654,44.49869046],[78.646,5.36086188],[78.64,5.46830681],[78.604,102.7]],[[78.686,3.92681582],[78.694,12.70749522],[78.7,5.56830681],[78.704,31.76472132],[78.71,3.79383402]]]
["bitfinex","SOLUSD",1771884245309,[[78.688,3.64164213],[78.68,14.63176276],[78.679,44.48455114],[78.666,5.36086188],[78.651,54.55088116]],[[78.714,1.91637596],[78.718,12.70357478],[78.72,14.63176276],[78.727,31.75556238],[78.74,3.69383402]]]
["bitfinex","SOLUSD",1771884272953,[[78.779,0.80944475],[78.771,16.58242797],[78.77,14.5995981],[78.765,31.73986995],[78.748,5.36086188]],[[78.799,1.52326248],[78.8,14.5995981],[78.809,44.4111713],[78.81,0.1],[78.813,0.2048986]]]
["bitfinex","SOLUSD",1771884315483,[[78.754,3.71983405],[78.753,12.69792896],[78.75,5.45342777],[78.748,31.74662052],[78.731,63.50693231]],[[78.782,1.53512022],[78.783,12.69309368],[78.789,31.73048878],[78.79,5.45342777],[78.822,6.63608329]]]
["bitfinex","SOLUSD",1771884402770,[[78.762,3.98633786],[78.761,12.69662017],[78.755,31.74374074],[78.75,5.45256726],[78.738,5.36086188]],[[78.789,0.16067843],[78.79,5.45256726],[78.799,44.41680731],[78.81,3.69383402],[78.819,102.3]]]
["bitfinex","SOLUSD",1771884441680,[[78.769,3.8638962],[78.764,12.69605027],[78.752,31.74509031],[78.75,5.45688679],[78.741,63.4988887]],[[78.787,16.71594078],[78.79,5.45688679],[78.799,31.72668206],[78.81,3.69383402],[78.85,12.69244926]]]
["bitfinex","SOLUSD",1771884482622,[[78.751,12.69825145],[78.75,5.45604057],[78.747,31.74720243],[78.732,5.36086188],[78.724,50.81019095]],[[78.778,16.79936206],[78.78,5.45604057],[78.793,31.72895213],[78.8,5.45604057],[79.046,169.7051646]]]
["bitfinex","SOLUSD",1771884554875,[[78.89,5.44111517],[78.876,4.00490709],[78.857,5.36086188],[78.84,5.44111517],[78.839,3.69383402]],[[78.91,0.1]]]
["bitfinex","SOLUSD",1771884576302,[[78.911,4.28875909],[78.91,14.5475359],[78.901,44.35938707],[78.889,63.37996455],[78.882,50.70864988]],[[78.946,12.66688622],[78.95,14.5475359],[78.956,31.66322765],[78.972,50.65116059],[78.975,3.69383402]]]
["bitfinex","SOLUSD",1771884607914,[[78.892,4.03714746],[78.891,12.67571712],[78.89,14.54396223],[78.886,31.69105631],[78.871,5.36086188]],[[78.929,4.19835182],[78.93,14.54396223],[78.938,44.33859484],[78.96,14.54396223],[78.968,165.9]]]
["bitfinex","SOLUSD",1771884684491,[[78.831,12.68522588],[78.83,5.44436322],[78.825,4.26262342],[78.824,0.2],[78.821,31.71740434]],[[78.844,0.2],[78.845,4.39642839],[78.853,12.68183384],[78.854,0.2],[78.996,12.68183384]]]
["bitfinex","SOLUSD",1771884709999,[[78.921,4.07138088],[78.91,5.44436322],[78.909,12.67282517],[78.898,31.68648127],[78.885,5.36086188]],[[78.943,4.15495341],[78.944,12.66728438],[78.95,5.54436322],[78.958,31.66241593],[78.96,0.1]]]
["bitfinex","SOLUSD",1771884779976,[[78.98,0.2],[78.975,12.66217383],[78.97,14.52742427],[78.964,4.1939537],[78.956,31.66300044]],[[79.0,14.52742427],[79.003,12.65783108],[79.009,31.64231328],[79.01,0.1],[79.04,165.9]]]
["bitfinex","SOLUSD",1771884798982,[[78.867,4.43309573],[78.866,12.67973524],[78.865,31.69955057],[78.86,14.52742427],[78.855,5.36086188]],[[78.938,63.34102994]]]
["bitfinex","SOLUSD",1771884825403,[[78.813,4.32546812],[78.808,31.72266153],[78.8,14.52742427],[78.79,63.65976184],[78.783,50.7720213]],[[78.85,3.9176111],[78.866,3.69383402],[78.869,44.57743534],[78.881,3.69383402],[78.883,50.70860363]]]
["bitfinex","SOLUSD",1771884902249,[[78.91,14.55159446],[78.891,5.36086188],[78.887,31.69068092],[78.882,76.06298013],[78.872,50.71487298]],[[78.935,4.39240464],[78.939,12.66810802],[78.94,14.55159446],[78.979,50.64648418],[78.996,50.63588504]]]
["bitfinex","SOLUSD",1771884931673,[[78.856,2.17271381],[78.855,0.28432314],[78.854,31.70399249],[78.851,12.68214734],[78.85,5.43086303]],[[78.88,4.35865865],[78.89,18.10680706],[78.905,31.68376664],[78.92,68.78675356],[78.923,3.69383402]]]
["bitfinex","SOLUSD",1771884968610,[[78.911,16.85130434],[78.91,5.4329983],[78.898,31.68645973],[78.886,3.69383402],[78.784,12.66825303]],[[78.935,4.07904699],[78.938,12.66825303],[78.94,5.4329983],[78.95,31.66593587],[78.96,5.4329983]]]
["bitfinex","SOLUSD",1771885051497,[[78.913,4.26598666],[78.912,12.67234387],[78.91,5.42693659],[78.901,31.68518179],[78.892,0.14216157]],[[78.944,4.28751258],[78.945,12.66704667],[78.947,31.66681444],[78.95,5.42693659],[78.968,165.61730622]]]
["bitfinex","SOLUSD",1771885096430,[[78.951,16.86440095],[78.94,5.42765292],[78.938,31.67018868],[78.922,5.36086188],[78.811,34.71043327]],[[78.973,4.4257803],[78.974,12.66239521],[78.98,5.42765292],[78.986,31.65152384],[79.0,5.42765292]]]
["bitfinex","SOLUSD",1771885123064,[[78.874,12.67843865],[78.862,0.28432314],[78.861,31.7013191],[78.849,3.69383402],[78.59,91.33651552]],[[78.937,50.67339767]]]
["bitfinex","SOLUSD",1771885236245,[[78.891,44.36500994],[78.89,5.43360194],[78.869,3.69383402],[78.867,38.07],[78.861,102.7]],[[78.921,4.5],[78.926,12.6702506],[78.93,5.43360194],[78.937,31.67101135],[78.949,63.33214292]]]
["bitfinex","SOLUSD",1771885289206,[[78.88,5.43064965],[78.878,3.40031521],[78.872,31.69692666],[78.852,5.36086188],[67.45,25.39406629]],[[78.905,4.27589374],[78.906,12.67330747],[78.91,5.43064965],[78.912,31.68086338],[78.933,63.3449633]]]
["bitfinex","SOLUSD",1771885336542,[[78.871,4.11398828],[78.87,5.44048606],[78.869,12.67925293],[78.849,63.41215995],[78.842,5.36086188]],[[78.91,5.44048606],[78.917,44.35039344],[78.928,3.69383402],[78.933,50.67622817],[78.954,50.66288862]]]
["bitfinex","SOLUSD",1771885443148,[[78.94,4.07792165],[78.939,12.66800947],[78.931,31.67323358],[78.93,5.43823708],[78.914,63.36000361]],[[78.958,3.81277636],[78.966,12.66376824],[78.97,5.43823708],[78.976,31.65537097],[78.987,3.69383402]]]
["bitfinex","SOLUSD",1771885493984,[[78.973,3.45636963],[78.972,12.66271589],[78.97,5.42281508],[78.963,31.66013769],[78.951,0.28432314]],[[78.996,3.38947159],[78.997,12.65870855],[79.0,5.42281508],[79.009,31.64230961],[79.014,6.61791673]]]
["bitfinex","SOLUSD",1771885672915,[[78.972,2.8952502],[78.968,12.66334082],[78.96,5.42168457],[78.958,31.66202739],[78.941,63.33828923]],[[78.989,2.79532934],[78.991,12.65979921],[78.994,6.61875586],[79.0,5.42168457],[79.003,31.64461244]]]
["bitfinex","SOLUSD",1771885734071,[[78.991,2.6590675],[78.986,12.66046735],[78.975,31.65548618],[78.97,5.42283065],[78.92,5.42283065]],[[79.008,2.54630471],[79.009,12.65694612],[79.019,31.63796049],[79.02,0.1],[79.027,3.69383402]]]
["bitfinex","SOLUSD",1771885813235,[[78.911,2.54096002],[78.91,5.42190657],[78.901,0.2],[78.894,44.36332293],[78.891,0.4]],[[78.94,5.42190657],[78.942,12.66752805],[78.953,31.66464515],[78.958,3.69383402],[78.996,50.6354992]]]
["bitfinex","SOLUSD",1771885899717,[[78.866,1.74994025],[78.859,12.68079118],[78.852,31.70481915],[78.85,5.43627928],[78.826,63.43035055]],[[78.884,12.67684194],[78.885,0.64424809],[78.89,5.43627928],[78.895,31.6876946],[78.908,3.69383402]]]
["bitfinex","SOLUSD",1771885965162,[[78.921,1.45042607],[78.917,12.67150915],[78.904,31.68369452],[78.9,5.43382599],[78.881,114.09582925]],[[78.936,1.58130786],[78.937,6.61933847],[78.938,12.6681756],[78.948,31.66641333],[78.95,5.43382599]]]
["bitfinex","SOLUSD",1771886043036,[[78.893,1.42903924],[78.892,12.67555645],[78.89,37.12420097],[78.872,0.28432314],[78.871,68.75551897]],[[78.919,1.4675366],[78.924,12.67051077],[78.929,6.62452761],[78.93,5.43479743],[78.938,31.67052919]]]
["bitfinex","SOLUSD",1771886212877,[[78.866,1.26638064],[78.863,12.68017667],[78.851,31.70536835],[78.85,5.6415278],[78.84,0.2]],[[78.886,14.00505445],[78.895,6.6275555],[78.897,31.68688289],[78.9,5.4415278],[79.06,113.2367764]]]
["bitfinex","SOLUSD",1771886281327,[[78.851,44.38751569],[78.834,50.73906201],[78.826,50.74413617],[78.823,13.54426339],[78.818,50.74921084]],[[78.899,1.36112887],[78.9,5.43968251],[78.917,3.69383402],[78.92,5.43968251],[78.943,6.62550657]]]
["bitfinex","SOLUSD",1771886336655,[[78.877,0.60474062],[78.876,12.67812769],[78.87,5.44242328],[78.864,31.69984325],[78.705,90.63654647]],[[78.896,1.43972261],[78.897,12.67475315],[78.909,31.68208651],[78.91,5.44242328],[78.917,3.69383402]]]
["bitfinex","SOLUSD",1771886462469,[[78.78,0.2],[78.77,0.2],[78.762,0.84102009],[78.76,0.2],[78.75,5.63518399]],[[78.789,1.17301438],[78.79,5.43518399],[78.798,44.41737099],[78.806,3.69383402],[78.816,3.69383402]]]
["bitfinex","SOLUSD",1771886486488,[[78.831,12.68536489],[78.83,46.27589349],[78.813,5.36086188],[78.801,101.52053507],[78.633,49.45324738]],[[78.869,1.14370549],[78.871,12.67901667],[78.879,0.28432314],[78.88,14.56221483],[78.884,31.69244786]]]
["bitfinex","SOLUSD",1771886514903,[[78.962,12.66431954],[78.96,14.55793497],[78.937,54.36654429],[78.936,50.67370859],[78.815,76.12672933]],[[78.999,1.17935836],[79.0,12.75825304],[79.01,14.65793497],[79.014,31.64022597],[79.02,0.1]]]
["bitfinex","SOLUSD",1771886606702,[[78.938,5.64518502],[78.933,5.36086188],[78.93,5.43153628],[78.922,0.28432314]],[[79.0,0.1],[79.029,107.73468734],[79.038,50.60877178],[79.04,5.53153628],[79.047,50.60289236]]]
["bitfinex","SOLUSD",1771886629913,[[78.947,1.3895263],[78.941,12.66754992],[78.935,31.67153859],[78.912,5.36086188],[78.905,50.69323657]],[[78.976,1.41767188],[78.977,44.31669979],[78.98,5.42647493],[78.987,3.69383402],[79.089,70.79508191]]]
["bitfinex","SOLUSD",1771886719872,[[78.921,1.2815023],[78.92,12.6710593],[78.91,5.44424019],[78.906,31.68293989],[78.894,5.36086188]],[[78.947,1.20879886],[78.948,12.66656533],[78.959,31.94632493],[78.967,3.69383402]]]
["bitfinex","SOLUSD",1771886767146,[[78.921,1.21471323],[78.92,5.43499202],[78.912,5.36086188],[78.904,44.35770049],[78.898,50.69812781]],[[78.957,1.19631018],[78.959,12.66480071],[78.969,31.65821613],[78.97,5.63499202],[78.977,6.62121094]]]
["bitfinex","SOLUSD",1771886817207,[[78.908,1.29351598],[78.904,12.67362435],[78.9,5.43437993],[78.891,31.68929282],[78.88,5.43437993]],[[78.928,0.11392448],[78.939,44.33803315],[78.94,5.43437993],[78.955,63.32795697],[78.961,50.6580716]]]
["bitfinex","SOLUSD",1771886953342,[[78.784,1.25478892],[78.783,44.42582789],[78.78,5.45030315],[78.746,3.69383402],[78.638,12.68633047]],[[78.824,1.24262201],[78.825,12.68633047],[78.83,5.45030315],[78.835,35.40584966],[78.958,12.68633047]]]
["bitfinex","SOLUSD",1771886991877,[[78.803,1.24785376],[78.802,12.69003324],[78.8,5.44685934],[78.795,31.72790151],[78.784,5.36086188]],[[78.829,1.33022912],[78.833,12.68506951],[78.84,5.44685934],[78.845,35.40165619],[78.898,63.38347316]]]
["bitfinex","SOLUSD",1771887034519,[[78.827,1.34272014],[78.826,12.68616953],[78.819,31.71786301],[78.81,5.44685934],[78.804,5.36086188]],[[78.848,1.26788294],[78.849,12.68250359],[78.85,5.44685934],[78.865,3.69383402],[78.867,31.69905646]]]
["bitfinex","SOLUSD",1771887199835,[[78.811,2.54e-06],[78.81,6.45e-06],[78.801,5.64518502],[78.8,44.41624364],[78.784,101.5432993]],[[78.843,1.38187592],[78.844,12.68327329],[78.857,31.70297417],[78.86,5.44454641],[78.864,3.69383402]]]
["bitfinex","SOLUSD",1771887244961,[[78.771,12.69502735],[78.77,0.2],[78.769,1.34077537],[78.76,0.2],[78.759,31.7423902]],[[78.797,1.37475544],[78.798,12.69067742],[78.8,5.4474946],[78.808,31.72266774],[78.814,3.69383402]]]
["bitfinex","SOLUSD",1771887264982,[[78.588,0.27980564],[78.587,57.22],[78.562,5.36086188],[78.54,5.4474946],[78.521,1.27354465]],[[78.61,5.4474946],[78.619,1.39684353],[78.62,44.51800805],[78.632,101.74027636],[78.638,0.31348334]]]
["bitfinex","SOLUSD",1771887324745,[[78.385,0.89887517],[78.384,12.89986722],[78.383,0.14216157],[78.377,5.36086188],[78.366,31.90128149]],[[78.418,1.05433989],[78.419,12.75201162],[78.42,12.30241065],[78.433,31.87448986],[78.447,50.98994769]]]
["bitfinex","SOLUSD",1771887360756,[[78.476,0.94129051],[78.475,12.74291175],[78.47,5.49267398],[78.464,31.86149196],[78.462,5.36086188]],[[78.517,0.95842534],[78.518,44.57576606],[78.52,5.49267398],[78.53,0.2],[78.531,50.9354093]]]
["bitfinex","SOLUSD",1771887413125,[[78.501,0.7530252],[78.5,5.48953363],[78.488,12.74068004],[78.483,31.85403208],[78.482,5.36086188]],[[78.523,0.73625888],[78.524,12.73496001],[78.535,31.83297252],[78.54,5.48953363],[78.543,63.65939676]]]
["bitfinex","SOLUSD",1771887548159,[[78.44,5.49442047],[78.433,12.74973544],[78.422,31.87858708],[78.421,5.36086188],[78.412,103.5]],[[78.477,0.66055922],[78.478,44.59848619],[78.48,5.49442047],[78.497,63.69709388],[78.5,50.9556938]]]
["bitfinex","SOLUSD",1771887579109,[[78.333,0.28432314],[78.33,5.49442047],[78.322,12.7678047],[78.321,5.36086188],[78.318,31.92113111]],[[78.369,0.61055922],[78.376,44.65652749],[78.38,5.49442047],[78.389,63.78525003],[78.397,51.02270643]]]
["bitfinex","SOLUSD",1771887613042,[[78.352,0.07976413],[78.351,0.2],[78.34,5.51354967],[78.331,12.76620538],[78.321,5.36086188]],[[78.377,0.54569366],[78.378,44.65538798],[78.39,5.51354967],[78.393,63.78198379],[78.4,51.02079783]]]
["bitfinex","SOLUSD",1771887704418,[[78.454,0.03102947],[78.453,12.74635998],[78.45,5.51049031],[78.445,31.8690922],[78.444,5.36086188]],[[78.486,12.7411258],[78.487,0.78308187],[78.49,5.51049031],[78.499,31.84753945],[78.505,63.69044418]]]
["bitfinex","SOLUSD",1771887738637,[[78.522,12.73528437],[78.52,5.49381878],[78.513,31.84166276],[78.499,5.36086188],[78.468,50.9761807]],[[78.549,0.83496859],[78.55,5.49381878],[78.558,12.7294483],[78.567,6.64838859],[78.572,3.69383402]]]
["bitfinex","SOLUSD",1771887820226,[[78.611,0.77468687],[78.61,11.49128962],[78.589,0.28432314],[78.588,5.36086188],[78.582,95.4417042]],[[78.636,0.76730057],[78.644,12.7155807],[78.65,12.26597649],[78.653,31.78545785],[78.683,50.83703229]]]
["bitfinex","SOLUSD",1771887848342,[[78.531,0.73720845],[78.511,44.57974041],[78.51,14.68318769],[78.498,5.36086188],[78.465,50.97749895]],[[78.55,14.68318769],[78.582,0.28432314],[78.583,3.69383402],[78.6,14.68318769],[78.602,260.80761299]]]
["bitfinex","SOLUSD",1771887888090,[[78.505,0.73720845],[78.504,44.58371547],[78.5,14.68318769],[78.492,63.70075931],[78.487,5.36086188]],[[78.549,19.35485813],[78.55,14.68318769],[78.554,31.82556245],[78.56,103.9],[78.566,3.69383402]]]
["bitfinex","SOLUSD",1771887968867,[[78.54,12.25324188],[78.531,12.73382485],[78.519,63.67835095],[78.516,5.36086188],[78.504,50.95219986]],[[78.56,0.2],[78.569,0.56102167],[78.574,12.72693083],[78.58,12.25324188],[78.582,31.81412559]]]
["bitfinex","SOLUSD",1771888001924,[[78.565,0.53872073],[78.561,12.7289622],[78.56,5.48089183],[78.555,31.8245561],[78.482,38.29]],[[78.589,0.50377066],[78.59,5.48089183],[78.597,12.72313192],[78.604,31.80534129],[78.617,3.69383402]]]
["bitfinex","SOLUSD",1771888050479,[[78.571,0.52069343],[78.57,5.48396308],[78.562,12.72880018],[78.544,5.36086188],[78.538,50.9304171]],[[78.6,6.65236911],[78.604,0.52170106],[78.611,31.80252459],[78.62,11.26827889],[78.654,360.95578882]]]
["bitfinex","SOLUSD",1771888159959,[[78.591,0.49020405],[78.584,12.72521079],[78.58,5.47829615],[78.573,31.81731799],[78.56,5.47829615]],[[78.61,0.48114141],[78.634,63.58599592],[78.68,51.03947215]]]
["bitfinex","SOLUSD",1771888207112,[[78.587,0.49277069],[78.58,5.47829615],[78.561,12.7289622],[78.552,5.36086188],[78.548,50.92362925]],[[78.619,0.47797443],[78.62,5.47829615],[78.628,0.28432314],[78.635,44.50944235],[78.64,5.67829615]]]
["bitfinex","SOLUSD",1771888250978,[[78.563,0.47098119],[78.562,12.72880018],[78.56,5.47983897],[78.553,31.82550148],[78.538,63.66322237]],[[78.583,0.46135411],[78.584,12.72523668],[78.59,5.47983897],[78.599,31.80702044],[78.607,3.69383402]]]
["bitfinex","SOLUSD",1771888384389,[[78.512,0.48141623],[78.511,11.56573429],[78.51,5.48238888],[78.506,31.8446259],[78.491,5.36086188]],[[78.533,5.46231069],[78.541,12.73220366],[78.546,6.65336732],[78.55,5.48238888],[78.553,31.82589229]]]
["bitfinex","SOLUSD",1771888430952,[[78.5,5.48959062],[78.496,0.05015711],[78.49,0.1],[78.483,31.85390349],[78.482,12.74177518]],[[78.518,0.5436684],[78.523,12.73513427],[78.53,5.48959062],[78.531,31.83474187],[78.547,3.69383402]]]
["bitfinex","SOLUSD",1771888504219,[[78.552,12.73042061],[78.55,5.48683626],[78.549,0.19205742],[78.543,31.82939233],[78.531,5.36086188]],[[78.579,0.61750802],[78.58,18.21281555],[78.589,31.8110677],[78.6,5.48683626],[78.607,3.69383402]]]
["bitfinex","SOLUSD",1771888615349,[[78.442,0.28432314],[78.441,57.42],[78.438,12.7753568],[78.437,5.36086188],[78.41,5.50353757]],[[78.467,12.74421094],[78.468,0.70783248],[78.47,5.50353757],[78.48,31.85541121],[78.499,63.69548279]]]
["bitfinex","SOLUSD",1771888665292,[[78.412,0.68054513],[78.404,3.69383402],[78.401,5.36086188],[78.4,5.50125301],[78.39,44.6485521]],[[78.44,5.50125301],[78.479,0.28432314],[78.48,5.50125301],[78.487,3.69383402],[78.494,248.42663131]]]
["bitfinex","SOLUSD",1771888783871,[[78.28,6.13379598],[78.263,5.64518502],[78.26,31.94451172],[64.502,31.68495276],[64.451,0.19610562]],[[78.308,0.64381951],[78.309,12.77003096],[78.31,5.51333069],[78.312,31.92368363],[78.337,51.06143967]]]
["bitfinex","SOLUSD",1771888844313,[[78.332,12.76617474],[78.331,0.28432314],[78.33,5.51859994],[78.321,5.36086188],[78.32,31.91992216]],[[78.377,0.65152244],[78.378,44.65538798],[78.38,5.51859994],[78.39,63.78442955],[78.392,6.66915108]]]
["bitfinex","SOLUSD",1771888897881,[[78.261,0.70281523],[78.26,5.51581496],[78.24,5.51581496],[78.23,37.31779573],[78.229,12.78298329]],[[78.289,0.69517214],[78.299,0.28432314],[78.3,5.51581496],[78.311,6.674],[78.439,91.84834836]]]
["bitfinex","SOLUSD",1771889002480,[[78.331,0.96765874],[78.32,5.52174164],[78.309,5.36086188],[78.306,44.69644726],[78.297,3.69383402]],[[78.35,0.2],[78.352,12.76306127],[78.357,0.9251265],[78.381,6.66753742],[78.393,51.02512988]]]
["bitfinex","SOLUSD",1771889073944,[[78.31,1.00005763],[78.301,12.77122897],[78.3,37.44254948],[78.288,5.36086188],[78.287,3.69383402]],[[78.339,0.96786244],[78.34,50.19116703],[78.36,5.51411828],[78.361,63.80737966],[78.372,51.03920931]]]
["bitfinex","SOLUSD",1771889116979,[[78.265,0.9737641],[78.264,12.77726668],[78.26,5.61411828],[78.237,3.69383402],[78.225,103.5]],[[78.287,0.95190021],[78.289,12.77334661],[78.3,5.51411828],[78.304,31.92695418],[78.316,63.84391439]]]
["bitfinex","SOLUSD",1771889271227,[[78.254,1.03554654],[78.253,12.77906278],[78.243,31.95153463],[78.24,5.52500309],[78.218,103.5]],[[78.278,0.7278626],[78.279,12.77494489],[78.28,5.52500309],[78.287,31.9337821],[78.304,63.85374266]]]
["bitfinex","SOLUSD",1771889328962,[[78.269,0.94015863],[78.26,18.30135312],[78.251,32.23272218],[78.24,5.52343572],[78.227,103.5]],[[78.285,1.01842129],[78.286,12.773676],[78.292,31.93188329],[78.3,5.52343572],[78.32,69.36458409]]]
["bitfinex","SOLUSD",1771889378624,[[78.271,0.93776488],[78.27,5.52206706],[78.262,12.77757407],[78.251,31.94827925],[78.24,5.52206706]],[[78.287,12.77351284],[78.288,0.98694876],[78.295,31.93051919],[78.3,5.52206706],[78.312,63.84740621]]]
["bitfinex","SOLUSD",1771889543505,[[78.21,0.1],[78.201,0.14216157],[78.2,0.1],[78.199,12.78788731],[78.191,31.97286449]],[[78.239,12.78134945],[78.249,31.94956369]]]
["bitfinex","SOLUSD",1771889584639,[[78.2,0.2],[78.192,12.78893528],[78.19,1.13927018],[78.181,31.97692221],[78.176,57.6]],[[78.21,5.53211053],[78.219,12.78470299],[78.23,31.95717565],[78.24,5.53211053],[78.256,158.70820399]]]
["bitfinex","SOLUSD",1771889622664,[[78.245,0.72076598],[78.244,0.2],[78.243,0.2],[78.24,12.78117439],[78.233,0.2]],[[78.265,0.67016535],[78.266,12.77694017],[78.27,5.52584478],[78.279,31.93716599],[78.296,51.08819179]]]
["bitfinex","SOLUSD",1771889747666,[[78.26,5.52173166],[78.251,0.28432314],[78.243,44.73243612],[78.24,5.52173166],[78.239,5.36086188]],[[78.289,0.5668642],[78.297,12.77188142],[78.3,5.52173166],[78.31,0.2],[78.317,63.84380678]]]
["bitfinex","SOLUSD",1771889783681,[[78.21,0.63265787],[78.2,5.52173166],[78.181,5.36086188],[78.15,51.18332428],[78.148,51.18444714]],[[78.239,0.66039628],[78.24,5.52173166],[78.247,12.78004268],[78.301,5.36086188]]]
["bitfinex","SOLUSD",1771889824727,[[78.145,0.67999735],[78.14,5.5339713],[78.136,12.79819462],[78.131,31.99731871],[78.117,3.69383402]],[[78.167,0.63950102],[78.168,12.79295875],[78.18,5.5339713],[78.184,31.97598455],[78.2,5.5339713]]]
["bitfinex","SOLUSD",1771889912397,[[78.081,0.79502419],[78.08,5.56042638],[78.07,12.80893237],[78.062,32.02582562],[78.055,5.36086188]],[[78.109,0.1605806],[78.115,32.00416821],[78.119,12.80098311],[78.12,5.56042638],[78.135,3.69383402]]]
["bitfinex","SOLUSD",1771889954849,[[78.033,0.8708461],[78.032,12.81525527],[78.03,5.55265351],[78.019,32.04337801],[78.008,3.69383402]],[[78.063,13.08494818],[78.07,5.55265351],[78.072,32.02210681],[78.086,64.03196475],[78.164,57.72]]]
["bitfinex","SOLUSD",1771890011790,[[78.033,0.84060702],[78.031,12.81541274],[78.02,5.55709259],[78.019,32.04344556],[78.006,64.09685056]],[[78.057,0.30663634],[78.058,12.8109867],[78.068,0.28432314],[78.07,5.55709259],[78.073,32.02132098]]]
["bitfinex","SOLUSD",1771890128456,[[78.031,0.90853061],[78.03,5.56230901],[78.022,12.81689779],[78.013,32.0457461],[78.006,5.36086188]],[[78.053,0.08163411],[78.06,5.56230901],[78.07,3.69383402],[78.073,44.82983873],[78.085,14.40682305]]]
["bitfinex","SOLUSD",1771890167100,[[78.011,0.93098492],[78.0,5.56230901],[77.997,12.82098866],[77.992,32.05456969],[77.975,5.36086188]],[[78.039,44.99153174],[78.04,5.56230901],[78.046,0.14216157],[78.053,3.69383402],[78.18,310.1]]]
["bitfinex","SOLUSD",1771890276587,[[77.88,5.56718801],[77.877,12.84076171],[77.876,10.70335664],[77.866,5.36086188],[77.836,103.5]],[[77.919,0.83406503],[77.92,18.40086357],[77.922,32.0836589],[77.939,64.15294835],[77.943,3.69383402]]]
["bitfinex","SOLUSD",1771890302599,[[77.941,0.82048154],[77.93,5.5751793],[77.912,44.92247663],[77.88,5.5751793],[77.874,51.36449003]],[[77.969,0.68449533],[77.97,5.5751793],[77.981,3.69383402],[77.989,108.98972931],[77.99,51.28869276]]]
["bitfinex","SOLUSD",1771890342168,[[77.937,0.74886463],[77.935,0.2],[77.933,12.83153389],[77.93,5.5751793],[77.921,32.08351509]],[[77.951,0.81214321],[77.957,12.82760512],[77.97,37.63879724],[77.982,3.69383402],[78.023,38.57]]]
["bitfinex","SOLUSD",1771890439958,[[77.895,0.82713669],[77.894,44.93285746],[77.88,10.93686483],[77.867,51.36903046],[77.862,3.69383402]],[[77.92,5.57600295],[77.951,3.69383402],[77.957,0.28432314],[77.958,109.03315808],[77.96,5.57600295]]]
["bitfinex","SOLUSD",1771890479207,[[77.971,0.93188914],[77.97,12.82544568],[77.965,32.06549251],[77.96,5.56654839],[77.95,5.36086188]],[[78.0,5.76654839],[78.008,32.04810212],[78.011,3.69383402],[96.317,2.47215037],[96.537,2.47215037]]]
["bitfinex","SOLUSD",1771890506136,[[77.92,5.56654839]],[[78.0,5.56654839],[78.031,3.69383402],[78.04,5.56654839],[78.047,112.60256848],[78.08,5.56086188]]]
["bitfinex","SOLUSD",1771890594720,[[77.821,12.85000192],[77.82,5.57061897],[77.815,32.12740836],[77.811,5.36086188],[77.627,50.13208743]],[[77.856,12.84422523],[77.857,0.66163591],[77.86,5.57061897],[77.871,32.10437775],[77.88,69.77260508]]]
["bitfinex","SOLUSD",1771890625151,[[77.742,5.36086188],[77.737,96.47915406],[77.732,3.69383402],[77.731,12.86488016]],[[77.789,0.62235423],[77.8,5.58579734],[77.819,44.97616263],[77.821,3.69383402],[77.853,51.37917353]]]
["bitfinex","SOLUSD",1771890664590,[[77.753,5.64518502],[77.752,45.01491922],[77.75,5.59559234],[77.743,64.3143023],[77.734,103.5]],[[77.79,5.59559234],[77.794,12.85462417],[77.801,32.13333253],[77.821,3.69383402],[77.826,51.39732069]]]
["bitfinex","SOLUSD",1771890744872,[[77.835,0.44003414],[77.834,32.11963923],[77.831,12.84835091],[77.83,5.59509349],[77.821,5.36086188]],[[77.855,0.54409662],[77.87,18.63714378],[77.882,32.09997314],[77.931,51.32775139],[77.944,38.66]]]
["bitfinex","SOLUSD",1771890789893,[[77.804,0.2],[77.795,12.85427816],[77.793,0.53682395],[77.786,32.13934217],[77.78,5.59172796]],[[77.816,12.85082759],[77.82,5.59172796],[77.829,32.1217027],[77.84,5.59172796],[77.94,13.05049731]]]
["bitfinex","SOLUSD",1771890826935,[[77.794,0.51269169],[77.793,12.854482],[77.781,32.14148],[77.78,5.59172796],[77.773,5.36086188]],[[77.817,0.5057241],[77.818,12.85049731],[77.82,5.59172796],[77.829,32.1217027],[77.84,5.59172796]]]
["bitfinex","SOLUSD",1771890900840,[[77.791,0.48560313],[77.79,18.44605939],[77.784,32.14028591],[77.773,5.36086188],[77.76,57.03078003]],[[77.815,0.46722754],[77.82,18.44117216],[77.83,32.12129605],[77.835,3.69383402],[95.436,4.66413031]]]
["bitfinex","SOLUSD",1771890901138,[[77.791,0.48560313],[77.79,12.85512276],[77.784,32.14028591],[77.78,5.59093663],[77.773,5.36086188]],[[77.815,0.46722754],[77.818,12.85065352],[77.82,5.59093663],[77.83,32.12129605],[77.835,3.69383402]]]
["bitfinex","SOLUSD",1771890902121,[[77.793,0.48560313],[77.792,12.85479226],[77.79,5.59093663],[77.784,32.14028591],[77.773,5.36086188]],[[77.815,0.46722754],[77.818,12.85065352],[77.82,5.59093663],[77.83,32.12129605],[77.835,3.69383402]]]
["bitfinex","SOLUSD",1771890902338,[[77.793,0.48560313],[77.792,12.85479226],[77.79,5.59093663],[77.784,32.14028591],[77.773,5.36086188]],[[77.818,12.85065352],[77.819,0.46722754],[77.82,5.59093663],[77.83,32.12129605],[77.835,3.69383402]]]
["bitfinex","SOLUSD",1771890902541,[[77.793,0.48560313],[77.792,12.85479226],[77.79,5.59093663],[77.784,32.14028591],[77.773,5.36086188]],[[77.818,13.31788106],[77.82,5.59093663],[77.83,32.12129605],[77.835,3.69383402],[77.97,12.85065352]]]
["bitfinex","SOLUSD",1771890903344,[[77.793,0.48560313],[77.792,12.85479226],[77.79,5.59105254],[77.784,32.14028591],[77.773,5.36086188]],[[77.817,0.46722754],[77.818,12.85065352],[77.82,5.59105254],[77.83,32.12129605],[77.835,3.69383402]]]
["bitfinex","SOLUSD",1771890903723,[[77.793,0.48560313],[77.792,12.85479226],[77.784,32.14028591],[77.78,5.59105254],[77.773,5.36086188]],[[77.817,0.46722754],[77.818,12.85065352],[77.82,5.59105254],[77.83,32.12129605],[77.835,3.69383402]]]
["bitfinex","SOLUSD",1771890904732,[[77.801,0.48560313],[77.8,5.59105254],[77.794,44.99061623],[77.793,5.36086188],[77.784,64.27995157]],[[77.832,6.7179985],[77.88,56.9524951],[77.885,103.9],[77.903,163.2],[77.913,5.36086188]]]
["bitfinex","SOLUSD",1771890904915,[[77.801,0.48560313],[77.8,5.59105254],[77.794,44.99061623],[77.793,5.36086188],[77.784,64.27995157]],[[77.832,6.7179985],[77.851,3.69383402],[77.88,56.9524951],[77.885,103.9],[77.903,163.2]]]
["bitfinex","SOLUSD",1771890905121,[[77.801,0.48560313],[77.8,5.59105254],[77.794,44.99061623],[77.793,5.36086188],[77.784,64.27995157]],[[77.851,3.69383402],[77.88,56.9524951],[77.885,103.9],[77.903,163.2],[79.0,3.49]]]
["bitfinex","SOLUSD",1771890905323,[[77.801,0.48560313],[77.8,5.59105254],[77.794,44.99061623],[77.793,5.36086188],[77.784,64.27995157]],[[77.841,6.71676977],[77.851,3.69383402],[77.88,56.9524951],[77.885,103.9],[77.903,163.2]]]
["bitfinex","SOLUSD",1771890905548,[[77.801,0.48560313],[77.8,5.59105254],[77.794,44.99061623],[77.793,5.36086188],[77.784,64.27995157]],[[77.851,3.69383402],[77.88,56.9524951],[77.885,103.9],[77.903,163.2],[78.088,141.09966972]]]
["bitfinex","SOLUSD",1771890905721,[[77.801,0.48560313],[77.8,5.59105254],[77.794,44.99061623],[77.793,5.36086188],[77.784,64.27995157]],[[77.839,12.84712053],[77.848,32.11392795],[77.851,3.69383402],[77.88,56.9524951],[77.885,103.9]]]
["bitfinex","SOLUSD",1771890905917,[[77.801,0.48560313],[77.8,5.59105254],[77.794,44.99061623],[77.793,5.36086188],[77.784,64.27995157]],[[77.839,12.84712053],[77.848,32.11392795],[77.851,10.41042477],[77.88,56.9524951],[77.885,103.9]]]
["bitfinex","SOLUSD",1771890906821,[[77.803,0.48560313],[77.802,44.98599007],[77.8,5.59105254],[77.793,5.36086188],[77.784,64.27995157]],[[77.839,12.91269838],[77.848,32.11392795],[77.851,10.41042477],[77.88,56.9524951],[77.885,103.9]]]
["bitfinex","SOLUSD",1771890908344,[[77.802,44.98599007],[77.8,5.59105254],[77.793,5.36086188],[77.784,64.27995157]],[[77.839,12.91269838],[77.848,32.11392795],[77.851,10.41042477],[77.88,56.9524951],[77.885,103.9]]]
["bitfinex","SOLUSD",1771890908345,[[77.805,0.48560313],[77.804,12.85280962],[77.802,32.13285005],[77.8,5.59105254],[77.793,5.36086188]],[[77.838,0.06525853],[77.839,12.84712053],[77.848,32.11392795],[77.851,10.41042477],[77.88,56.9524951]]]
["bitfinex","SOLUSD",1771890909239,[[77.811,0.48560313],[77.81,5.59105254],[77.804,44.98483368],[77.793,5.36086188],[64.923,1.21590909]],[[77.838,0.06525853],[77.839,12.84712053],[77.848,32.11392795],[77.851,10.41042477],[77.88,56.9524951]]]
["bitfinex","SOLUSD",1771890909460,[[77.811,0.48560313],[77.81,5.59105254],[77.804,44.98483368],[77.793,5.36086188],[77.65,190.13208743]],[[77.839,12.84712053],[77.843,0.06494288],[77.848,32.11392795],[77.85,5.59105254],[77.851,10.41042477]]]
["bitfinex","SOLUSD",1771890909649,[[77.811,0.48560313],[77.81,5.59105254],[77.804,44.98483368],[77.793,5.36086188],[77.65,190.13208743]],[[77.839,12.84712053],[77.843,0.06494288],[77.848,32.11392795],[77.85,5.59105254],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890909955,[[77.805,0.48560313],[77.804,12.85280962],[77.8,5.59105254],[77.796,32.13529366],[77.793,5.36086188]],[[77.829,0.06463085],[77.83,5.59105254],[77.839,12.84712053],[77.851,3.69383402],[77.86,6.71640557]]]
["bitfinex","SOLUSD",1771890910128,[[77.805,0.48560313],[77.804,12.85280962],[77.796,32.13529366],[77.793,5.36086188],[77.79,5.59105254]],[[77.829,0.06463085],[77.83,5.59105254],[77.839,12.84712053],[77.851,3.69383402],[77.86,6.71640557]]]
["bitfinex","SOLUSD",1771890910441,[[77.807,0.48560313],[77.806,12.85247924],[77.796,32.13529366],[77.793,5.36086188],[77.79,5.59105254]],[[77.829,0.06463085],[77.83,5.59105254],[77.836,12.84763131],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890912554,[[77.808,13.337752],[77.796,32.13529366],[77.793,5.36086188],[77.79,5.59105254],[76.797,1656.29621736]],[[77.829,0.06463085],[77.83,5.59105254],[77.836,12.84763131],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890912931,[[77.809,0.48560313],[77.808,12.85214887],[77.796,32.13529366],[77.793,5.36086188],[77.79,5.59105254]],[[77.829,0.06463085],[77.83,5.59105254],[77.836,12.84763131],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890916334,[[77.797,5.36086188],[77.796,32.13529366],[77.793,5.36086188],[77.79,5.59105254],[77.501,521.0]],[[77.829,0.06463085],[77.83,5.59105254],[77.836,12.84763131],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890916530,[[77.797,5.36086188],[77.796,32.13529366],[77.79,5.59105254],[77.501,521.0],[76.629,3.49]],[[77.829,0.06463085],[77.83,5.59105254],[77.836,12.84763131],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890916734,[[77.797,5.36086188],[77.796,32.13529366],[77.79,5.59105254],[77.657,163.8],[77.633,91.31538652]],[[77.829,0.06463085],[77.83,5.59105254],[77.836,12.84763131],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890917062,[[77.801,5.36086188],[77.8,5.59105254],[77.796,32.13529366],[77.657,163.8],[77.633,91.31538652]],[[77.829,0.06463085],[77.83,5.59105254],[77.836,12.84763131],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890917433,[[77.801,5.36086188],[77.8,5.59105254],[77.796,32.13529366],[77.794,12.85446178],[77.657,163.8]],[[77.829,0.06463085],[77.836,12.84763131],[77.84,5.59105254],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890918150,[[77.801,5.36086188],[77.8,5.59105254],[77.796,32.13529366],[77.794,12.85446178],[77.673,12.84763131]],[[77.829,0.06463085],[77.836,12.84763131],[77.84,5.59105254],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890918452,[[77.804,0.49840583],[77.803,12.85297482],[77.801,5.36086188],[77.8,5.59105254],[77.796,32.13529366]],[[77.829,0.06463085],[77.839,12.8470304],[77.84,5.59105254],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890919740,[[77.804,0.49840583],[77.803,12.85297482],[77.801,5.36086188],[77.8,5.59105254],[77.796,32.13529366]],[[77.829,0.06463085],[77.83,5.59105254],[77.839,12.8470304],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890919941,[[77.804,0.49840583],[77.803,44.98541187],[77.801,5.36086188],[77.8,5.59105254],[76.397,171.41349806]],[[77.829,0.06463085],[77.83,5.59105254],[77.839,12.8470304],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890920141,[[77.804,0.49840583],[77.803,44.98541187],[77.801,5.36086188],[77.8,5.59105254],[77.514,114.27566537]],[[77.829,0.06463085],[77.83,5.59105254],[77.839,12.8470304],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890920334,[[77.804,0.49840583],[77.803,44.98541187],[77.801,5.36086188],[77.8,5.59105254],[77.556,92.84897811]],[[77.829,0.06463085],[77.83,5.59105254],[77.839,12.8470304],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890923260,[[77.805,12.85264443],[77.804,0.49840583],[77.803,32.13243705],[77.801,5.36086188],[77.8,5.59105254]],[[77.829,0.06463085],[77.84,5.59105254],[77.847,32.11441313],[77.85,12.84521515],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890923451,[[77.806,0.47964553],[77.805,12.85264443],[77.803,32.13243705],[77.801,5.36086188],[77.8,5.59105254]],[[77.829,0.06463085],[77.84,5.59105254],[77.847,32.11441313],[77.85,12.84521515],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890930664,[[77.807,12.85231405],[77.806,0.47964553],[77.805,32.13161107],[77.801,5.36086188],[77.8,5.59105254]],[[77.829,0.06463085],[77.839,12.8470304],[77.84,5.59105254],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890930963,[[77.808,0.47964553],[77.807,12.85231405],[77.805,32.13161107],[77.801,5.36086188],[77.8,5.59105254]],[[77.829,0.06463085],[77.839,12.8470304],[77.84,5.59105254],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890932654,[[77.81,0.47964553],[77.809,12.8519837],[77.805,32.13161107],[77.801,5.36086188],[77.8,5.59105254]],[[77.829,0.06463085],[77.839,12.8470304],[77.84,5.59105254],[77.847,32.11441313],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890932841,[[77.811,0.47964553],[77.81,5.59105254],[77.809,12.8519837],[77.805,32.13161107],[77.801,5.36086188]],[[77.838,0.4789369],[77.839,12.8470304],[77.847,32.11441313],[77.85,5.59105254],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890933453,[[77.811,0.47964553],[77.809,12.8519837],[77.801,5.36086188],[77.8,5.59105254],[77.796,32.13497461]],[[77.838,0.4789369],[77.839,12.8470304],[77.84,37.70850999],[77.851,3.69383402],[77.867,51.36989261]]]
["bitfinex","SOLUSD",1771890933657,[[77.811,0.47964553],[77.809,12.8519837],[77.801,5.36086188],[77.8,5.59105254],[77.774,51.43052024]],[[77.838,0.4789369],[77.839,12.8470304],[77.84,37.70850999],[77.851,3.69383402],[77.867,51.36989261]]]
["bitfinex","SOLUSD",1771890933852,[[77.774,51.43052024],[77.763,103.5],[77.747,51.44857705],[77.742,38.63],[77.735,51.45657751]],[[77.829,0.4789369],[77.83,5.59105254],[77.839,12.8470304],[77.848,64.22834573],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890934163,[[77.791,0.47964553],[77.79,5.59105254],[77.783,5.36086188],[77.774,51.43052024],[77.764,103.5]],[[77.829,0.4789369],[77.83,5.59105254],[77.839,12.8470304],[77.848,64.22834573],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890934355,[[77.791,0.47964553],[77.79,5.59105254],[77.783,5.36086188],[77.774,51.43052024],[77.765,103.5]],[[77.829,0.4789369],[77.83,5.59105254],[77.839,12.8470304],[77.848,64.22834573],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890934755,[[77.791,0.47964553],[77.79,5.59105254],[77.783,5.36086188],[77.777,45.00044999],[77.765,103.5]],[[77.829,0.4789369],[77.83,5.59105254],[77.839,44.96460642],[77.848,64.22834573],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890935648,[[77.79,5.59105254],[77.783,5.36086188],[77.765,103.5]],[[77.829,0.4789369],[77.83,5.59105254],[77.839,44.96460642],[77.848,64.22834573],[77.851,3.69383402]]]
["bitfinex","SOLUSD",1771890935649,[[77.793,0.47964553],[77.792,44.99177292],[77.79,5.59105254],[77.783,5.36086188],[77.775,64.28801028]],[[77.827,0.4789369],[77.828,12.84884617],[77.83,5.59105254],[77.839,32.11757602],[77.848,64.22834573]]]
["bitfinex","SOLUSD",1771890936550,[[77.801,0.47964553],[77.8,5.59105254],[77.792,44.99177292],[77.783,5.36086188],[77.775,64.28801028]],[[77.827,0.4789369],[77.828,12.84884617],[77.83,5.59105254],[77.839,32.11757602],[77.848,64.22834573]]]
["bitfinex","SOLUSD",1771890938555,[[77.802,12.85314002],[77.801,0.47964553],[77.8,5.59105254],[77.792,32.13698066],[77.783,5.36086188]],[[77.827,0.4789369],[77.828,12.84884617],[77.839,32.11757602],[77.84,5.59105254],[77.848,64.22834573]]]
["bitfinex","SOLUSD",1771890938868,[[77.803,0.47964553],[77.802,12.85314002],[77.8,5.59105254],[77.792,32.13698066],[77.783,5.36086188]],[[77.825,0.4789369],[77.826,12.84917636],[77.839,32.11757602],[77.84,5.59105254],[77.848,64.22834573]]]
["bitfinex","SOLUSD",1771890940367,[[77.803,0.47964553],[77.802,12.85314002],[77.8,5.59105254],[77.792,32.13698066],[77.783,5.36086188]],[[77.825,0.4789369],[77.826,12.84917636],[77.839,32.11757602],[77.84,12.30811865],[77.848,64.22834573]]]
["bitfinex","SOLUSD",1771890940871,[[77.804,12.85280962],[77.8,5.59105254],[77.792,32.13698066],[77.783,5.36086188],[64.451,0.19610562]],[[77.825,0.4789369],[77.826,12.84917636],[77.839,32.11757602],[77.84,12.30811865],[77.848,64.22834573]]]
["bitfinex","SOLUSD",1771890941073,[[77.805,0.47964553],[77.804,12.85280962],[77.8,5.59105254],[77.792,32.13698066],[77.783,5.36086188]],[[77.825,0.4789369],[77.826,12.84917636],[77.839,32.11757602],[77.84,12.30811865],[77.848,64.22834573]]]
["bitfinex","SOLUSD",1771890941865,[[77.805,0.47964553],[77.804,12.85280962],[77.8,5.59105254],[77.792,32.13698066],[77.783,5.36086188]],[[77.825,0.4789369],[77.826,12.84917636],[77.83,5.59105254],[77.839,32.11757602],[77.84,6.71706611]]]
["bitfinex","SOLUSD",1771890943268,[[77.784,0.47964553],[77.77,5.59105254],[77.741,51.45271393],[77.733,51.45785946],[77.731,103.5]],[[77.819,0.4789369],[77.82,5.59105254],[77.823,3.69383402],[77.824,12.84950657],[77.834,64.23937818]]]
["bitfinex","SOLUSD",1771890943472,[[77.784,0.47964553],[77.77,5.59105254],[77.763,5.36086188],[77.761,45.00970923],[77.741,51.45271393]],[[77.809,0.4789369],[77.81,5.59105254],[77.823,3.69383402],[77.824,44.97327301],[77.834,64.23937818]]]
["bitfinex","SOLUSD",1771890943778,[[77.784,0.47964553],[77.77,5.59105254],[77.763,5.36086188],[77.761,45.00970923],[77.742,3.69383402]],[[77.809,0.4789369],[77.81,5.59105254],[77.823,3.69383402],[77.824,44.97327301],[77.834,64.23937818]]]
["bitfinex","SOLUSD",1771890944562,[[77.78,0.47964553],[77.764,0.28432314],[77.762,5.36086188],[77.761,45.00970923],[77.742,3.69383402]],[[77.809,0.4789369],[77.81,5.59105254],[77.823,3.69383402],[77.824,44.97327301],[77.834,64.23937818]]]
["bitfinex","SOLUSD",1771890944772,[[77.78,0.47964553],[77.77,5.59105254],[77.764,0.28432314],[77.763,5.36086188],[77.761,45.00970923]],[[77.799,0.4789369],[77.81,5.59105254],[77.823,3.69383402],[77.824,44.97327301],[77.868,102.73924432]]]
["bitfinex","SOLUSD",1771890944969,[[77.78,0.47964553],[77.77,5.59105254],[77.764,0.14216157],[77.763,5.36086188],[77.761,45.00970923]],[[77.799,0.4789369],[77.81,5.59105254],[77.823,3.69383402],[77.824,44.97327301],[77.868,102.73924432]]]
["bitfinex","SOLUSD",1771890945665,[[77.781,12.85661022],[77.78,0.47964553],[77.772,32.14498156],[77.77,5.59105254],[77.764,0.14216157]],[[77.799,0.4789369],[77.807,12.85240174],[77.81,5.59105254],[77.823,3.69383402],[77.824,32.12376644]]]
["bitfinex","SOLUSD",1771890945863,[[77.782,0.47964553],[77.781,12.85661022],[77.772,32.14498156],[77.77,5.59105254],[77.764,0.14216157]],[[77.799,0.4789369],[77.807,12.85240174],[77.81,5.59105254],[77.823,3.69383402],[77.824,32.12376644]]]
["bitfinex","SOLUSD",1771890948768,[[77.784,0.47805736],[77.783,12.85627964],[77.772,32.14498156],[77.77,5.59105254],[77.764,0.14216157]],[[77.799,0.4789369],[77.807,12.85240174],[77.81,5.59105254],[77.823,3.69383402],[77.824,32.12376644]]]
["bitfinex","SOLUSD",1771890949162,[[77.735,12.86416095],[77.728,0.47805736],[77.72,0.1],[77.697,51.48177979],[77.696,51.48211676]],[[77.789,0.48098453],[77.79,5.59105254],[77.798,160.67251084],[77.8,57.0054149],[77.807,3.69383402]]]
["bitfinex","SOLUSD",1771890949395,[[77.749,0.47805736],[77.727,32.16380218],[77.72,0.1],[77.705,51.47623399],[77.704,51.47675697]],[[77.766,0.48098453],[77.77,5.59105254],[77.795,3.69383402],[77.798,44.98830303],[77.8,57.0054149]]]
["bitfinex","SOLUSD",1771890949596,[[77.751,0.47805736],[77.74,5.59105254],[77.72,5.69105254],[77.713,51.4711489],[77.711,51.47218665]],[[77.779,0.48098453],[77.78,5.59105254],[77.794,0.28432314],[77.795,3.69383402],[77.798,44.98830303]]]
["bitfinex","SOLUSD",1771890949880,[[77.72,5.69105254]],[[77.779,0.48098453],[77.78,5.59105254],[77.794,0.28432314],[77.795,3.69383402],[77.798,44.98830303]]]
["bitfinex","SOLUSD",1771890949881,[[77.771,0.47805736],[77.77,5.59105254],[77.76,5.59105254],[77.75,12.9616673],[77.745,51.44962625]],[[77.822,3.69383402],[77.823,0.14216157],[77.825,12.99150304],[77.84,12.30811865],[77.846,51.38388819]]]
["bitfinex","SOLUSD",1771890950067,[[77.801,0.47805736],[77.8,5.59105254],[77.772,0.14216157],[77.76,5.59105254],[77.752,3.69383402]],[[77.83,12.84865032],[77.833,0.48098453],[77.84,12.30811865],[77.876,51.36426441],[77.88,5.59105254]]]
["bitfinex","SOLUSD",1771890950268,[[77.801,0.47805736],[77.8,5.59105254],[77.772,0.14216157],[77.76,5.59105254],[77.752,3.69383402]],[[77.831,0.48098453],[77.832,12.84818583],[77.84,5.59105254],[77.861,103.9],[77.865,64.21429424]]]
["bitfinex","SOLUSD",1771890950473,[[77.781,0.14216157],[77.78,5.59105254],[77.772,0.14216157],[77.76,5.59105254],[77.753,103.5]],[[77.819,0.48098453],[77.82,5.59105254],[77.832,12.84818583],[77.84,9.28488656],[77.858,58.09347849]]]
["bitfinex","SOLUSD",1771890950673,[[77.781,0.14216157],[77.78,5.59105254],[77.76,5.59105254],[77.754,103.5],[77.694,5.59105254]],[[77.819,0.48098453],[77.82,5.59105254],[77.832,12.84818583],[77.84,9.28488656],[77.858,58.09347849]]]
["bitfinex","SOLUSD",1771890950871,[[77.781,12.85661022],[77.78,5.59105254],[77.773,32.14463726],[77.76,5.59105254],[77.754,103.5]],[[77.817,0.48098453],[77.818,12.85049731],[77.82,5.59105254],[77.832,32.12046459],[77.84,9.28488656]]]
["bitfinex","SOLUSD",1771890951277,[[77.781,12.85661022],[77.78,5.59105254],[77.773,32.14463726],[77.77,5.36086188],[77.76,5.59105254]],[[77.817,0.48098453],[77.818,12.85049731],[77.82,5.59105254],[77.832,32.12046459],[77.84,9.28488656]]]
["bitfinex","SOLUSD",1771890952462,[[77.783,12.85627964],[77.782,0.47805736],[77.78,5.59105254],[77.773,32.14463726],[77.77,5.36086188]],[[77.817,0.48098453],[77.818,12.85049731],[77.82,5.59105254],[77.832,32.12046459],[77.84,9.28488656]]]
["bitfinex","SOLUSD",1771890952659,[[77.784,0.47805736],[77.783,12.85627964],[77.78,5.59105254],[77.773,32.14463726],[77.77,5.36086188]],[[77.816,12.85082759],[77.817,0.48098453],[77.82,5.59105254],[77.832,32.12046459],[77.84,9.28488656]]]
["bitfinex","SOLUSD",1771890953367,[[77.784,0.47805736],[77.783,12.85627964],[77.78,5.59105254],[77.773,32.14463726],[77.77,5.36086188]],[[77.816,13.33181212],[77.82,5.59105254],[77.832,32.12046459],[77.84,9.28488656],[79.688,242.56587014]]]
["bitfinex","SOLUSD",1771890953668,[[77.784,0.47805736],[77.783,12.85627964],[77.78,5.59105254],[77.773,32.14463726],[77.77,5.36086188]],[[77.815,0.48098453],[77.816,12.85082759],[77.82,5.59105254],[77.832,32.12046459],[77.84,9.28488656]]]
["bitfinex","SOLUSD",1771890955263,[[77.785,12.85594909],[77.784,0.47805736],[77.78,5.59105254],[77.773,32.14463726],[77.77,5.36086188]],[[77.815,0.48098453],[77.816,12.85082759],[77.82,5.59105254],[77.832,32.12046459],[77.84,9.28488656]]]
["bitfinex","SOLUSD",1771890955468,[[77.786,0.47805736],[77.785,12.85594909],[77.78,5.59105254],[77.773,32.14463726],[77.77,5.36086188]],[[77.815,0.48098453],[77.816,12.85082759],[77.82,5.59105254],[77.832,32.12046459],[77.84,9.28488656]]]
["bitfinex","SOLUSD",1771890956078,[[77.791,0.47805736],[77.79,5.59105254],[77.785,12.85594909],[77.773,32.14463726],[77.77,5.36086188]],[[77.815,0.48098453],[77.816,12.85082759],[77.82,5.59105254],[77.832,32.12046459],[77.84,9.28488656]]]
["bitfinex","SOLUSD",1771890956277,[[77.791,0.47805736],[77.79,5.59105254],[77.785,12.85594909],[77.773,32.14463726],[77.77,5.36086188]],[[77.815,0.48098453],[77.816,12.85082759],[77.83,5.59105254],[77.832,32.12046459],[77.84,3.69383402]]]
["bitfinex","SOLUSD",1771890956996,[[77.791,0.47805736],[77.79,5.59105254],[77.785,12.85594909],[77.77,5.36086188],[77.75,102.99389066]],[[77.821,0.48098453],[77.83,5.59105254],[77.832,32.12046459],[77.84,3.69383402],[96.977,2.47215037]]]
["bitfinex","SOLUSD",1771890957205,[[77.801,0.47805736],[77.8,5.59105254],[77.785,44.99582181],[77.78,5.36086188],[77.768,64.29330486]],[[77.826,13.33029908],[77.83,5.59105254],[77.832,32.12046459],[77.84,3.69383402],[77.886,51.35761264]]]
["bitfinex","SOLUSD",1771890957708,[[77.803,0.47805736],[77.802,12.85314002],[77.8,5.59105254],[77.785,32.13987272],[77.78,5.36086188]],[[77.826,13.33029908],[77.83,5.59105254],[77.84,3.69383402],[77.841,32.11689502],[77.886,51.35761264]]]
["bitfinex","SOLUSD",1771890958076,[[77.803,0.47805736],[77.802,12.85314002],[77.8,5.59105254],[77.785,32.13987272],[77.78,5.36086188]],[[77.826,13.33029908],[77.83,5.59105254],[77.84,3.69383402],[77.841,32.11689502],[77.857,64.22088956]]]
["bitfinex","SOLUSD",1771890958892,[[77.803,0.47805736],[77.802,12.85314002],[77.8,5.59105254],[77.785,32.13987272],[77.78,5.36086188]],[[77.826,13.33029908],[77.84,9.28488656],[77.841,32.11689502],[77.857,64.22088956],[78.24,225.75947156]]]
["bitfinex","SOLUSD",1771890959810,[[77.803,0.47805736],[77.802,12.85314002],[77.8,5.59105254],[77.785,32.13987272],[77.78,5.36086188]],[[77.825,0.48098453],[77.836,3.69383402],[77.839,44.96460642],[77.84,5.59105254],[77.857,64.22088956]]]
["bitfinex","SOLUSD",1771890960305,[[77.803,0.47805736],[77.802,12.85314002],[77.8,5.59105254],[77.785,32.13987272],[77.78,5.36086188]],[[77.825,0.48098453],[77.83,5.59105254],[77.836,3.69383402],[77.839,44.96460642],[77.857,64.22088956]]]
["bitfinex","SOLUSD",1771890962202,[[77.803,0.47805736],[77.802,12.85314002],[77.8,5.59105254],[77.785,32.13987272],[77.78,5.36086188]],[[77.825,0.48098453],[77.836,3.69383402],[77.839,32.11757602],[77.857,64.22088956],[78.047,141.09966972]]]
["bitfinex","SOLUSD",1771890962381,[[77.803,0.47805736],[77.802,12.85314002],[77.8,5.59105254],[77.785,32.13987272],[77.78,5.36086188]],[[77.825,0.48098453],[77.836,3.69383402],[77.839,32.11757602],[77.84,5.59105254],[77.857,64.22088956]]]
["bitfinex","SOLUSD",1771890963582,[[77.8,5.59105254],[77.78,5.36086188]],[[77.825,0.48098453],[77.836,3.69383402]]]
["bitfinex","SOLUSD",1771890963583,[[77.805,0.47805736],[77.804,12.85280962],[77.8,5.59105254],[77.797,32.13453922],[77.79,5.36086188]],[[77.825,0.48098453],[77.836,12.84764511],[77.848,32.11411179],[77.879,103.9],[77.896,51.3508293]]]
["bitfinex","SOLUSD",1771890963802,[[77.805,0.47805736],[77.804,12.85280962],[77.8,5.59105254],[77.797,32.13453922],[77.79,5.36086188]],[[77.825,0.48098453],[77.833,3.69383402],[77.836,12.84764511],[77.84,5.59105254],[77.848,32.11411179]]]
["bitfinex","SOLUSD",1771890964492,[[77.805,0.47805736],[77.804,12.85280962],[77.8,5.59105254],[77.797,32.13453922],[77.79,5.36086188]],[[77.825,0.48098453],[77.83,5.59105254],[77.833,16.54193535],[77.848,32.11411179],[79.787,253.97940551]]]
["bitfinex","SOLUSD",1771890964892,[[77.8,0.47805736],[77.79,5.59105254],[77.764,109.30507688],[77.76,57.03078435],[77.746,38.63]],[[77.825,0.48098453],[77.83,5.59105254],[77.833,3.69383402],[77.858,58.0933834],[77.9,168.76086188]]]
["bitfinex","SOLUSD",1771890965087,[[77.8,0.47805736],[77.79,5.59105254],[77.78,5.36086188],[77.764,109.30507688],[77.76,57.03078435]],[[77.823,0.48098453],[77.824,12.84950657],[77.83,5.59105254],[77.833,3.69383402],[77.858,58.0933834]]]
["bitfinex","SOLUSD",1771890965281,[[77.8,0.47805736],[77.79,5.59058333],[77.78,5.36086188],[77.764,109.30507688],[77.76,57.03031514]],[[77.823,0.48098453],[77.824,12.84950657],[77.83,5.59058333],[77.832,32.12069031],[77.833,3.69383402]]]
["bitfinex","SOLUSD",1771890965909,[[77.801,12.85330522],[77.8,0.47805736],[77.791,32.1370675],[77.79,5.59058333],[77.78,5.36086188]],[[77.823,0.48098453],[77.828,12.84889726],[77.83,5.59058333],[77.832,32.12069031],[77.833,3.69383402]]]
["bitfinex","SOLUSD",1771890966092,[[77.802,0.47805736],[77.801,12.85330522],[77.791,32.1370675],[77.79,5.59058333],[77.78,5.36086188]],[[77.823,0.48098453],[77.825,12.84938858],[77.83,5.59058333],[77.832,32.12069031],[77.833,3.69383402]]]
["bitfinex","SOLUSD",1771890968600,[[77.802,0.47805736],[77.801,12.85330522],[77.791,32.1370675],[77.79,5.59058333],[77.78,5.36086188]],[[77.822,12.8498368],[77.823,0.48098453],[77.83,5.59058333],[77.832,32.12069031],[77.833,3.69383402]]]
["bitfinex","SOLUSD",1771890968803,[[77.802,0.47805736],[77.801,12.85330522],[77.8,5.59058333],[77.791,32.1370675],[77.78,5.36086188]],[[77.822,12.8498368],[77.832,32.12069031],[77.833,3.69383402],[77.84,5.59058333],[96.757,2.47215037]]]
["bitfinex","SOLUSD",1771890968985,[[77.802,0.47805736],[77.801,12.85330522],[77.8,5.59058333],[77.791,32.1370675],[77.78,5.36086188]],[[77.821,0.48098453],[77.822,12.8498368],[77.832,32.12069031],[77.833,3.69383402],[77.84,5.59058333]]]
["bitfinex","SOLUSD",1771890969381,[[77.804,0.47805736],[77.803,12.85297482],[77.801,32.13288403],[77.8,5.59058333],[77.79,5.36086188]],[[77.838,0.48098453],[77.839,12.8470304],[77.84,5.59058333],[77.848,32.11420769],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890969605,[[77.811,0.47805736],[77.803,12.85297482],[77.801,32.13288403],[77.8,5.59058333],[77.79,5.36086188]],[[77.838,0.48098453],[77.839,12.8470304],[77.84,5.59058333],[77.848,32.11420769],[77.898,51.3495332]]]
["bitfinex","SOLUSD",1771890969986,[[77.811,0.47805736],[77.803,12.85297482],[77.801,32.13288403],[77.8,5.59058333],[77.79,5.36086188]],[[77.838,0.48098453],[77.839,12.8470304],[77.84,5.59058333],[77.848,32.11420769],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890971401,[[77.811,0.47805736],[77.806,12.85238306],[77.801,32.13288403],[77.8,5.59058333],[77.79,5.36086188]],[[77.836,0.48098453],[77.837,12.8473605],[77.84,5.59058333],[77.848,32.11420769],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890971896,[[77.811,13.32969593],[77.801,32.13288403],[77.8,5.59058333],[77.79,5.36086188],[63.91,19.17]],[[77.836,0.48098453],[77.837,12.8473605],[77.848,32.11420769],[77.85,3.69383402],[77.926,310.1]]]
["bitfinex","SOLUSD",1771890972220,[[77.812,0.47805736],[77.811,12.85163857],[77.801,32.13288403],[77.8,5.59058333],[77.79,5.36086188]],[[77.836,0.48098453],[77.837,12.8473605],[77.84,5.59058333],[77.848,32.11420769],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890973417,[[77.812,0.47805736],[77.811,12.85163857],[77.801,32.13288403],[77.8,5.59058333],[77.79,5.36086188]],[[77.834,0.48098453],[77.835,12.84769062],[77.84,5.59058333],[77.848,32.11420769],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890975000,[[77.812,0.47805736],[77.811,12.85163857],[77.801,32.13288403],[77.8,5.59058333],[77.79,5.36086188]],[[77.832,0.48098453],[77.833,12.84802076],[77.84,5.59058333],[77.848,32.11420769],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890975404,[[77.812,0.47805736],[77.81,5.59058333],[77.809,12.85182492],[77.798,32.13422218],[77.79,5.36086188]],[[77.832,0.48098453],[77.833,12.84802076],[77.84,5.59058333],[77.848,32.11420769],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890977500,[[77.814,0.47805736],[77.813,12.85132304],[77.81,5.59058333],[77.798,32.13422218],[77.79,5.36086188]],[[77.832,0.48098453],[77.837,12.84752281],[77.84,5.59058333],[77.848,32.11420769],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890977912,[[77.814,0.47805736],[77.81,5.59058333],[77.809,12.8518925],[77.798,32.13422218],[77.79,5.36086188]],[[77.832,0.48098453],[77.834,12.84788252],[77.84,5.59058333],[77.848,32.11420769],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890978097,[[77.814,0.47805736],[77.809,12.8518925],[77.8,5.59058333],[77.798,32.13422218],[77.79,5.36086188]],[[77.832,0.48098453],[77.834,12.84788252],[77.84,5.59058333],[77.848,32.11420769],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890978716,[[77.814,0.47805736],[77.809,12.8518925],[77.8,5.59058333],[77.798,32.13422218],[77.79,5.36086188]],[[77.83,0.50167887],[77.831,12.84835091],[77.84,5.59058333],[77.841,32.11703201],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890982533,[[77.809,0.47763708],[77.791,0.28432314],[77.79,5.36086188],[77.751,38.63],[77.742,51.45183918]],[[77.828,0.48822356],[77.829,12.84868108],[77.83,5.59058333],[77.841,32.11703201],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890982726,[[77.804,0.47763708],[77.8,5.59058333],[77.791,13.13928065],[77.79,5.36086188],[77.756,38.63]],[[77.828,0.48822356],[77.829,12.84868108],[77.83,5.59058333],[77.834,32.11988804],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890983033,[[77.804,0.47763708],[77.8,5.59058333],[77.791,45.27667443],[77.79,5.36086188],[77.778,64.28541055]],[[77.828,0.48822356],[77.829,12.84868108],[77.83,5.59058333],[77.834,32.11988804],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890983206,[[77.804,0.47763708],[77.8,5.59058333],[77.791,45.27667443],[77.79,5.36086188],[77.778,64.28541055]],[[77.828,0.48822356],[77.833,12.84816924],[77.84,5.59058333],[77.843,32.11626805],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890985029,[[77.806,0.47763708],[77.805,12.85264443],[77.8,5.59058333],[77.798,32.13429027],[77.791,0.28432314]],[[77.828,0.48822356],[77.833,12.84816924],[77.84,5.59058333],[77.843,32.11626805],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890985419,[[77.806,0.47763708],[77.805,12.85264443],[77.8,5.59058333],[77.798,32.13429027],[77.791,0.28432314]],[[77.828,0.48822356],[77.831,12.84847887],[77.84,5.59058333],[77.843,32.11626805],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890986138,[[77.806,0.47763708],[77.805,44.9842555],[77.8,5.59058333],[77.791,0.28432314],[76.757,1802.39065478]],[[77.839,0.48822356],[77.84,5.59058333],[77.843,32.11626805],[77.85,3.69383402],[77.868,6.71673273]]]
["bitfinex","SOLUSD",1771890986319,[[77.806,0.47763708],[77.805,12.85264443],[77.8,5.59058333],[77.791,0.28432314],[76.757,1802.39065478]],[[77.839,13.33526685],[77.84,5.59058333],[77.843,32.11626805],[77.85,3.69383402],[77.868,6.71673273]]]
["bitfinex","SOLUSD",1771890986519,[[77.806,0.47763708],[77.805,12.85264443],[77.8,5.59058333],[77.797,32.13485319],[77.791,0.28432314]],[[77.838,0.48822356],[77.839,12.84704329],[77.84,5.59058333],[77.843,32.11626805],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890989637,[[77.808,0.47763708],[77.807,12.85231405],[77.8,5.59058333],[77.797,32.13485319],[77.791,0.28432314]],[[77.836,0.48822356],[77.837,12.8473605],[77.84,5.59058333],[77.843,32.11626805],[77.85,3.69383402]]]
["bitfinex","SOLUSD",1771890992632,[[77.811,0.47763708],[77.81,5.59058333],[77.809,12.8519837],[77.804,32.13163001],[77.791,0.28432314]],[[77.835,0.48822356],[77.848,3.69383402],[77.849,12.84538015],[77.85,0.28432314],[77.868,6.71673273]]]
["bitfinex","SOLUSD",1771890992816,[[77.811,0.47763708],[77.81,5.59058333],[77.809,12.8519837],[77.804,32.13163001],[77.791,0.28432314]],[[77.835,0.48822356],[77.84,5.59058333],[77.849,12.84538015],[77.85,0.28432314],[77.868,6.71673273]]]
["bitfinex","SOLUSD",1771890993017,[[77.811,0.47763708],[77.81,5.59058333],[77.809,12.8519837],[77.804,32.13163001],[77.791,0.28432314]],[[77.835,0.48822356],[77.84,5.59058333],[77.849,12.84538015],[77.85,36.09119505],[77.868,6.71673273]]]
["bitfinex","SOLUSD",1771890997839,[[77.811,0.47763708],[77.809,12.8519837],[77.804,32.13163001],[77.8,5.59058333],[77.791,0.28432314]],[[77.834,12.84785569],[77.84,5.59058333],[77.85,36.09119505],[77.868,6.71673273],[96.0,25.418944]]]
["bitfinex","SOLUSD",1771890998032,[[77.811,0.47763708],[77.809,12.8519837],[77.804,32.13163001],[77.8,5.59058333],[77.791,0.28432314]],[[77.833,0.48822356],[77.834,12.84785569],[77.84,5.59058333],[77.85,36.09119505],[77.868,6.71673273]]]
["bitfinex","SOLUSD",1771891000244,[[77.811,13.32913698],[77.804,32.13163001],[77.8,5.59058333],[77.791,0.28432314],[64.0,11.1]],[[77.833,0.48822356],[77.834,12.84785569],[77.84,5.59058333],[77.85,36.09119505],[77.868,6.71673273]]]
["bitfinex","SOLUSD",1771891000545,[[77.812,0.47763708],[77.811,12.8514999],[77.81,5.59058333],[77.804,32.13163001],[77.791,0.28432314]],[[77.837,0.48822356],[77.843,3.69383402],[77.846,12.84587518],[77.85,37.98794436],[77.868,6.71673273]]]
["bitfinex","SOLUSD",1771891000954,[[77.812,0.47763708],[77.811,12.8514999],[77.81,5.59058333],[77.804,32.13163001],[77.791,0.28432314]],[[77.837,0.48822356],[77.843,3.69383402],[77.846,44.96056315],[77.85,5.87490647],[77.868,6.71673273]]]
["bitfinex","SOLUSD",1771891001754,[[77.82,5.59058333],[77.812,0.47763708],[77.811,44.98063331],[77.8,5.36086188],[77.792,64.27334698]],[[77.846,12.84587518],[77.847,0.48822356],[77.855,32.11131279],[77.86,5.59058333],[77.868,6.71673273]]]
["bitfinex","SOLUSD",1771891001956,[[77.831,0.47763708],[77.83,5.59058333],[77.811,44.98063331],[77.81,5.36086188],[77.802,51.41255135]],[[77.851,0.48822356],[77.867,12.84241077],[77.868,6.71673273],[77.87,5.79058333],[77.918,51.33627409]]]
["bitfinex","SOLUSD",1771891002135,[[77.831,0.47763708],[77.83,5.59058333],[77.811,44.98063331],[77.81,5.36086188],[77.802,51.41255135]],[[77.851,0.48822356],[77.867,12.84241077],[77.87,5.79058333],[77.918,51.33627409]]]
["bitfinex","SOLUSD",1771891002136,[[77.831,0.47763708],[77.83,5.59058333],[77.811,44.98063331],[77.81,5.36086188],[77.802,51.41255135]],[[77.851,0.48822356],[77.867,12.84241077],[77.87,5.79058333],[77.874,32.10349405],[77.918,51.33627409]]]
["bitfinex","SOLUSD",1771891002453,[[77.831,0.47763708],[77.83,5.59058333],[77.811,44.98063331],[77.81,5.36086188]],[[77.851,0.48822356],[77.867,12.84241077],[77.87,5.79058333],[77.918,51.33627409]]]
["bitfinex","SOLUSD",1771891002454,[[77.831,0.47763708],[77.83,5.59058333],[77.829,12.84862347],[77.811,32.12913341],[77.81,5.36086188]],[[77.851,0.48822356],[77.854,12.84463896],[77.867,32.10602694],[77.87,5.79058333],[77.878,6.71470233]]]
["bitfinex","SOLUSD",1771891002654,[[77.831,0.47763708],[77.83,5.59058333],[77.829,12.84862347],[77.818,32.1259177],[77.81,5.36086188]],[[77.851,0.48822356],[77.854,12.84463896],[77.867,32.10602694],[77.87,5.79058333],[77.878,6.71470233]]]
["bitfinex","SOLUSD",1771891003553,[[77.831,0.47763708],[77.83,5.59058333],[77.829,12.84862347],[77.818,32.1259177],[77.81,5.36086188]],[[77.851,0.48822356],[77.854,12.84463896],[77.86,5.59058333],[77.867,32.10602694],[77.87,0.2]]]
["bitfinex","SOLUSD",1771891003749,[[77.831,0.47763708],[77.827,12.84884803],[77.82,5.59058333],[77.818,32.1259177],[77.81,5.36086188]],[[77.849,0.48822356],[77.85,18.43579848],[77.859,32.10934088],[77.87,3.89383402],[77.887,51.35710899]]]
["bitfinex","SOLUSD",1771891004051,[[77.826,0.47763708],[77.82,18.44072705],[77.808,32.13012144],[77.788,103.5],[77.758,51.4410066]],[[77.849,0.48822356],[77.85,5.59058333],[77.851,12.84505341],[77.859,32.10934088],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891004253,[[77.826,0.47763708],[77.82,18.44072705],[77.808,32.13012144],[77.8,10.95144521],[77.773,103.5]],[[77.849,0.48822356],[77.85,5.59058333],[77.851,12.84505341],[77.859,32.10934088],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891004632,[[77.827,0.47763708],[77.826,12.84908727],[77.82,5.59058333],[77.808,32.13012144],[77.8,10.95144521]],[[77.848,0.48822356],[77.849,12.84554181],[77.859,32.10934088],[77.86,5.59058333],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891004837,[[77.827,0.47763708],[77.822,12.84968804],[77.82,5.59058333],[77.808,32.13012144],[77.8,10.95144521]],[[77.848,0.48822356],[77.849,12.84554181],[77.859,32.10934088],[77.86,5.59058333],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891010151,[[77.827,0.47763708],[77.822,12.84968804],[77.82,5.59058333],[77.808,32.13012144],[77.8,10.95144521]],[[77.846,0.49057267],[77.847,12.84571017],[77.859,32.10934088],[77.86,5.59058333],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891010362,[[77.827,0.47763708],[77.826,12.84917504],[77.82,5.59058333],[77.808,32.13012144],[77.8,10.95144521]],[[77.846,0.49057267],[77.847,12.84571017],[77.859,32.10934088],[77.86,5.59058333],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891010559,[[77.827,0.47763708],[77.822,12.84969896],[77.82,5.59058333],[77.808,32.13012144],[77.8,10.95144521]],[[77.846,0.49057267],[77.847,12.84571017],[77.859,32.10934088],[77.86,5.59058333],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891011898,[[77.822,12.84969896],[77.82,5.59058333],[77.808,32.13012144],[77.8,10.95144521],[77.576,114.27566537]],[[77.847,12.83628284],[77.859,32.10934088],[77.86,5.59058333],[77.87,3.89383402],[77.981,12.84969896]]]
["bitfinex","SOLUSD",1771891012164,[[77.823,0.46649015],[77.822,12.84969896],[77.82,5.59058333],[77.808,32.13012144],[77.8,10.95144521]],[[77.859,44.95307121],[77.86,5.59058333],[77.87,3.89383402],[77.93,0.2],[77.981,12.84969896]]]
["bitfinex","SOLUSD",1771891012370,[[77.823,0.46649015],[77.822,12.84969896],[77.82,5.59058333],[77.808,32.13012144],[77.8,10.95144521]],[[77.859,44.95307121],[77.86,5.59058333],[77.87,3.89383402],[77.89,5.99479868],[77.93,0.2]]]
["bitfinex","SOLUSD",1771891013963,[[77.823,0.46649015],[77.822,12.84969896],[77.82,5.59058333],[77.808,32.13012144],[77.8,10.95144521]],[[77.856,0.49057267],[77.857,44.95421092],[77.86,5.59058333],[77.87,3.89383402],[77.89,5.99479868]]]
["bitfinex","SOLUSD",1771891015884,[[77.823,0.46649015],[77.822,12.84969896],[77.82,5.59058333],[77.808,32.13012144],[77.8,10.95144521]],[[77.854,0.49057267],[77.855,44.95536574],[77.86,5.59058333],[77.87,3.89383402],[77.89,5.99479868]]]
["bitfinex","SOLUSD",1771891020885,[[77.831,0.46649015],[77.83,5.59058333],[77.824,12.84950657],[77.81,5.36086188],[77.8,10.95144521]],[[77.87,3.89383402],[77.89,5.99479868]]]
["bitfinex","SOLUSD",1771891020886,[[77.831,0.46649015],[77.83,5.59058333],[77.824,12.84950657],[77.81,5.36086188],[77.801,64.26603051]],[[77.852,0.49057267],[77.864,32.10764661],[77.87,9.48441735],[77.885,64.19745499],[77.887,163.2]]]
["bitfinex","SOLUSD",1771891021567,[[77.831,0.46649015],[77.83,5.59058333],[77.824,44.97327301],[77.81,5.36086188],[77.801,64.26603051]],[[77.852,0.49057267],[77.854,12.84468366],[77.864,32.10764661],[77.87,9.48441735],[77.885,64.19745499]]]
["bitfinex","SOLUSD",1771891021778,[[77.831,0.46649015],[77.83,5.59058333],[77.824,44.97327301],[77.81,5.36086188],[77.801,64.26603051]],[[77.852,0.49057267],[77.854,12.84468366],[77.86,5.59058333],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891025392,[[77.832,0.46649015],[77.831,12.84819288],[77.83,5.58545555],[77.824,32.12376644],[77.81,5.36086188]],[[77.852,0.49057267],[77.854,12.84468366],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891026697,[[77.832,0.46649015],[77.831,12.84819288],[77.824,32.12376644],[77.82,5.58545555],[77.81,5.36086188]],[[77.85,0.49057267],[77.851,12.84505015],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891030380,[[77.832,0.46649015],[77.831,12.84819288],[77.824,32.12376644],[77.82,5.58545555],[77.81,5.36086188]],[[77.85,0.49057267],[77.854,12.84456416],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891030696,[[77.834,0.46649015],[77.833,12.84802076],[77.824,32.12376644],[77.82,5.58545555],[77.81,5.36086188]],[[77.85,0.49057267],[77.857,12.84409796],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891030900,[[77.834,0.46649015],[77.833,12.84802076],[77.83,5.58545555],[77.824,32.12376644],[77.81,5.36086188]],[[77.85,0.49057267],[77.857,12.84409796],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891031102,[[77.834,0.46649015],[77.833,12.84802076],[77.83,5.58545555],[77.824,32.12376644],[77.81,5.36086188]],[[77.854,0.49057267],[77.855,12.8445463],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891033197,[[77.834,0.46649015],[77.833,12.84802076],[77.824,32.12376644],[77.82,5.58545555],[77.81,5.36086188]],[[77.854,0.49057267],[77.855,12.8445463],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891035393,[[77.834,0.46649015],[77.833,12.84802076],[77.83,5.58545555],[77.824,32.12376644],[77.81,5.36086188]],[[77.854,0.49057267],[77.855,12.8445463],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891035898,[[77.834,0.46649015],[77.833,12.84802076],[77.824,32.12376644],[77.81,5.36086188],[77.533,142.84458171]],[[77.854,0.49057267],[77.855,12.8445463],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891036103,[[77.834,0.46649015],[77.833,12.84802076],[77.83,5.58545555],[77.824,32.12376644],[77.81,5.36086188]],[[77.854,0.49057267],[77.855,12.8445463],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891037988,[[77.834,0.46649015],[77.833,12.84802076],[77.824,32.12376644],[77.82,5.58545555],[77.81,5.36086188]],[[77.854,0.49057267],[77.855,12.8445463],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891041915,[[77.834,0.46649015],[77.833,12.84802076],[77.824,32.12376644],[77.82,5.58545555],[77.81,5.36086188]],[[77.854,0.49057267],[77.855,12.8445463],[77.864,32.10764661],[77.87,9.47928957],[77.92,57.12022125]]]
["bitfinex","SOLUSD",1771891042292,[[77.83,0.46053469],[77.82,5.58545555],[77.814,32.12756009],[77.81,5.36086188],[77.764,51.43744372]],[[77.852,0.48852264],[77.853,12.84472017],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891042893,[[77.83,0.46053469],[77.821,44.97500673],[77.82,5.58545555],[77.81,5.36086188],[77.794,51.41723453]],[[77.852,0.48852264],[77.853,12.84472017],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891045307,[[77.832,0.46053469],[77.831,12.84835091],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.852,0.48852264],[77.853,12.84472017],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891045511,[[77.832,0.46053469],[77.831,12.84835091],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.852,0.48852264],[77.853,12.84472017],[77.864,32.10764661],[77.87,9.47928957],[77.92,5.78545555]]]
["bitfinex","SOLUSD",1771891049498,[[77.834,0.46053469],[77.833,12.84802076],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.852,0.48852264],[77.857,12.84419347],[77.864,32.10764661],[77.87,9.47928957],[77.92,5.78545555]]]
["bitfinex","SOLUSD",1771891049699,[[77.834,0.46053469],[77.833,12.84802076],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.852,0.48852264],[77.853,12.84479208],[77.864,32.10764661],[77.87,9.47928957],[77.899,103.9]]]
["bitfinex","SOLUSD",1771891050312,[[77.834,0.46053469],[77.833,12.84802076],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.853,12.84479208],[77.856,0.48852264],[77.864,32.10764661],[77.87,9.47928957],[77.88,6.71480105]]]
["bitfinex","SOLUSD",1771891050702,[[77.834,0.46053469],[77.833,12.84802076],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.853,0.48852264],[77.864,32.10764661],[77.869,12.84208093],[77.87,9.47928957],[78.064,141.09966972]]]
["bitfinex","SOLUSD",1771891050902,[[77.834,0.46053469],[77.833,12.84802076],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.853,0.48852264],[77.864,32.10764661],[77.869,12.84208093],[77.87,9.47928957],[77.882,6.7147085]]]
["bitfinex","SOLUSD",1771891051795,[[77.834,0.46053469],[77.833,12.84802076],[77.83,5.58545555],[77.821,32.12500481],[77.81,5.36086188]],[[77.853,0.48852264],[77.864,32.10764661],[77.869,12.84208093],[77.87,9.47928957],[77.882,6.7147085]]]
["bitfinex","SOLUSD",1771891052496,[[77.834,0.46053469],[77.831,12.84819983],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.853,0.48852264],[77.86,5.58545555],[77.864,32.10764661],[77.869,12.84208093],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891053198,[[77.834,0.46053469],[77.831,12.84819983],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.853,0.48852264],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891053199,[[77.834,0.46053469],[77.831,12.84819983],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.853,0.48852264],[77.855,12.84442847],[77.864,32.10764661],[77.87,9.47928957],[77.92,5.78545555]]]
["bitfinex","SOLUSD",1771891055315,[[77.834,0.46053469],[77.831,12.84819983],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.851,0.48852264],[77.852,12.84488516],[77.864,32.10764661],[77.87,9.47928957],[77.92,5.78545555]]]
["bitfinex","SOLUSD",1771891056795,[[77.834,0.46053469],[77.831,12.84819983],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.851,0.48852264],[77.855,12.84440284],[77.864,32.10764661],[77.87,9.47928957],[77.92,5.78545555]]]
["bitfinex","SOLUSD",1771891058819,[[77.834,0.46053469],[77.831,12.84819983],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.851,0.48852264],[77.855,12.84440284],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891060221,[[77.834,0.46053469],[77.831,12.84819983],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.859,12.84373033],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402],[77.942,38.63]]]
["bitfinex","SOLUSD",1771891062117,[[77.834,0.46053469],[77.831,12.84819983],[77.821,32.12500481],[77.82,5.58545555],[77.81,5.36086188]],[[77.858,0.02652276],[77.859,12.84373033],[77.86,5.58545555],[77.864,32.10764661],[77.87,3.89383402]]]
["bitfinex","SOLUSD",1771891063723,[[77.835,0.48882894],[77.834,12.84783169],[77.83,5.58545555],[77.828,32.12172924],[77.81,69.61990823]],[[77.858,0.02652276],[77.866,3.69383402],[77.869,12.84208093],[77.87,9.47928957],[77.873,32.10372321]]]
["bitfinex","SOLUSD",1771891063916,[[77.835,0.48882894],[77.834,12.84783169],[77.83,5.58545555],[77.828,32.12172924],[77.81,69.61990823]],[[77.858,0.02652276],[77.866,3.69383402],[77.869,12.84208093],[77.87,5.78545555],[77.942,38.63]]]
["bitfinex","SOLUSD",1771891065117,[[77.835,0.48882894],[77.834,12.84783169],[77.83,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.865,0.02638035],[77.866,3.69383402],[77.869,12.84208093],[77.87,5.78545555],[77.927,51.33069248]]]
["bitfinex","SOLUSD",1771891065423,[[77.841,0.48882894],[77.84,5.58545555],[77.834,12.84783169],[77.828,32.12172924],[77.82,5.36086188]],[[77.865,0.02638035],[77.866,3.69383402],[77.869,12.84208093],[77.87,0.2],[77.88,5.58545555]]]
["bitfinex","SOLUSD",1771891065599,[[77.841,0.48882894],[77.84,5.58545555],[77.834,12.84783169],[77.828,32.12172924],[77.82,5.36086188]],[[77.865,0.02638035],[77.866,3.69383402],[77.869,12.84208093],[77.87,5.78545555],[96.096,2.47215037]]]
["bitfinex","SOLUSD",1771891066407,[[77.841,0.48882894],[77.84,5.58545555],[77.834,12.84783169],[77.828,32.12172924],[77.82,5.36086188]],[[77.865,0.02638035],[77.866,3.69383402],[77.869,12.84208093],[77.87,5.78545555],[78.278,246.92442202]]]
["bitfinex","SOLUSD",1771891066725,[[77.843,0.48882894],[77.842,12.84653528],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.862,3.69383402],[77.865,12.86912099],[77.87,5.78545555],[77.877,32.10219101],[78.076,141.09966972]]]
["bitfinex","SOLUSD",1771891067324,[[77.843,0.48882894],[77.842,12.84653528],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.862,3.69383402],[77.865,12.86912099],[77.87,5.78545555],[77.877,32.10219101],[77.933,38.63]]]
["bitfinex","SOLUSD",1771891067510,[[77.843,0.48882894],[77.842,12.84653528],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.862,3.69383402],[77.865,12.86912099],[77.87,5.78545555],[77.877,32.10219101],[78.219,225.75947156]]]
["bitfinex","SOLUSD",1771891067709,[[77.843,0.48882894],[77.842,12.84653528],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.862,3.69383402],[77.865,12.86912099],[77.87,5.78545555],[77.877,32.10219101],[77.952,12.84653528]]]
["bitfinex","SOLUSD",1771891067909,[[77.843,0.48882894],[77.842,12.84653528],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.862,3.69383402],[77.865,12.86912099],[77.87,5.78545555],[77.877,32.10219101],[96.537,2.47215037]]]
["bitfinex","SOLUSD",1771891068105,[[77.842,12.84653528],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.862,3.69383402],[77.865,12.86912099],[77.87,5.78545555],[77.877,32.10219101],[96.537,2.47215037]]]
["bitfinex","SOLUSD",1771891068106,[[77.845,0.48882894],[77.844,12.84620523],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.862,3.69383402],[77.865,12.84274064],[77.87,5.81201902],[77.877,32.10219101],[96.537,2.47215037]]]
["bitfinex","SOLUSD",1771891068321,[[77.845,0.48882894],[77.844,12.84620523],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.862,3.69383402],[77.865,12.84274064],[77.87,5.81201902],[77.877,32.10219101],[77.954,12.84653528]]]
["bitfinex","SOLUSD",1771891069821,[[77.845,0.48882894],[77.844,12.84620523],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.868,0.0266519],[77.869,12.84208093],[77.87,0.2],[77.877,32.10219101],[77.88,5.58545555]]]
["bitfinex","SOLUSD",1771891070527,[[77.845,0.48882894],[77.844,12.84620523],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.868,0.0266519],[77.869,12.84208093],[77.87,5.78545555],[77.877,32.10219101],[77.879,3.69383402]]]
["bitfinex","SOLUSD",1771891072129,[[77.845,0.48882894],[77.844,12.84620523],[77.83,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.868,0.0266519],[77.869,12.84208093],[77.87,5.78545555],[77.877,32.10219101],[77.879,3.69383402]]]
["bitfinex","SOLUSD",1771891073817,[[77.845,0.48882894],[77.844,12.84620523],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.868,0.0266519],[77.869,12.84208093],[77.87,5.78545555],[77.877,32.10219101],[77.879,3.69383402]]]
["bitfinex","SOLUSD",1771891074026,[[77.845,0.48882894],[77.844,12.84620523],[77.84,5.58545555],[77.828,32.12172924],[77.82,5.36086188]],[[77.869,12.84208093],[77.87,0.2],[77.873,0.02682276],[77.877,32.10219101],[77.879,3.69383402]]]
["bitfinex","SOLUSD",1771891074228,[[77.847,0.48882894],[77.846,12.84587518],[77.84,5.58545555],[77.836,32.11858296],[77.82,5.36086188]],[[77.869,12.84208093],[77.87,0.2],[77.873,0.02682276],[77.877,32.10219101],[77.879,3.69383402]]]
["bitfinex","SOLUSD",1771891075126,[[77.847,0.48882894],[77.846,12.84587518],[77.84,5.58545555],[77.836,32.11858296],[77.82,5.36086188]],[[77.868,0.02686426],[77.869,12.84208093],[77.87,0.2],[77.877,32.10219101],[77.879,3.69383402]]]
["bitfinex","SOLUSD",1771891077210,[[77.847,0.48882894],[77.846,12.84587518],[77.84,5.58545555],[77.836,32.11858296],[77.82,5.36086188]],[[77.869,12.84208093],[77.87,0.2],[77.871,0.02694582],[77.877,32.10219101],[77.879,3.69383402]]]
["bitfinex","SOLUSD",1771891077624,[[77.849,0.48882894],[77.84,5.58545555],[77.836,32.11858296],[77.82,5.36086188],[77.815,51.40392533]],[[77.869,12.84208093],[77.87,0.2],[77.871,0.02694582],[77.879,35.79496348],[77.904,64.18211602]]]
["bitfinex","SOLUSD",1771891077832,[[77.851,0.48882894],[77.85,5.58545555],[77.841,44.96345113],[77.83,5.36086188],[77.829,64.24308952]],[[77.87,0.2],[77.904,64.18211602]]]
["bitfinex","SOLUSD",1771891077833,[[77.851,0.48882894],[77.85,5.58545555],[77.841,44.96345113],[77.83,5.36086188],[77.829,64.24308952]],[[77.87,0.2],[77.878,0.0269859],[77.887,3.69383402],[77.889,3.69383402],[77.89,5.78545555]]]
["bitfinex","SOLUSD",1771891078019,[[77.851,0.48882894],[77.841,44.96345113],[77.84,5.58545555],[77.83,5.36086188],[77.829,64.24308952]],[[77.87,0.2],[77.877,12.84076319],[77.878,0.0269859],[77.88,5.58545555],[77.889,35.79091866]]]
["bitfinex","SOLUSD",1771891078221,[[77.851,0.48882894],[77.841,44.96345113],[77.84,5.58545555],[77.83,5.36086188],[77.829,64.24308952]],[[77.87,0.2],[77.873,12.8414333],[77.875,0.0269859],[77.88,5.58545555],[77.889,32.09708464]]]
["bitfinex","SOLUSD",1771891078427,[[77.851,0.48882894],[77.841,44.96345113],[77.84,5.58545555],[77.83,5.36086188],[77.829,64.24308952]],[[77.869,0.0269859],[77.87,0.2],[77.873,12.8414333],[77.88,5.58545555],[77.889,32.09708464]]]
["bitfinex","SOLUSD",1771891078628,[[77.851,0.48882894],[77.841,44.96345113],[77.84,5.58545555],[77.83,5.36086188],[77.829,64.24308952]],[[77.869,0.0269859],[77.87,0.2],[77.873,12.8414333],[77.88,5.58545555],[77.889,35.79091866]]]
["bitfinex","SOLUSD",1771891079030,[[77.851,0.48882894],[77.841,44.96345113],[77.84,5.58545555],[77.83,5.36086188],[77.788,51.4213143]],[[77.87,0.2],[77.873,12.86845883],[77.88,5.58545555],[77.889,35.79091866],[78.135,169.31960367]]]
["bitfinex","SOLUSD",1771891079330,[[77.851,0.48882894],[77.85,12.84514201],[77.841,32.11675081],[77.84,5.58545555],[77.83,5.36086188]],[[77.869,0.02702553],[77.87,0.2],[77.873,12.8414333],[77.88,5.58545555],[77.889,35.79091866]]]
["bitfinex","SOLUSD",1771891080032,[[77.851,0.48882894],[77.85,12.84514201],[77.841,32.11675081],[77.84,5.58545555],[77.83,5.36086188]],[[77.87,0.2],[77.873,12.8414333],[77.88,5.58545555],[77.889,35.79091866],[78.347,211.64950459]]]
["bitfinex","SOLUSD",1771891080245,[[77.851,0.48882894],[77.85,12.84514201],[77.841,32.11675081],[77.84,5.58545555],[77.83,5.36086188]],[[77.87,0.2],[77.873,12.86849799],[77.88,5.58545555],[77.889,35.79091866],[78.347,211.64950459]]]
["bitfinex","SOLUSD",1771891080533,[[77.853,0.48882894],[77.852,12.84488516],[77.841,32.11675081],[77.84,5.58545555],[77.83,5.36086188]],[[77.87,0.2],[77.873,0.02706469],[77.877,12.84092187],[77.88,5.58545555],[77.889,35.79091866]]]
["bitfinex","SOLUSD",1771891080736,[[77.853,0.48882894],[77.852,12.84488516],[77.85,5.58545555],[77.841,32.11675081],[77.83,5.36086188]],[[77.87,0.2],[77.877,12.84092187],[77.882,0.02710341],[77.889,35.79091866],[77.89,5.78545555]]]
["bitfinex","SOLUSD",1771891080936,[[77.853,0.48882894],[77.852,12.84488516],[77.85,5.58545555],[77.841,32.11675081],[77.83,5.36086188]],[[77.87,0.2],[77.874,12.84133727],[77.882,0.02710341],[77.889,32.09708464],[77.89,5.78545555]]]
["bitfinex","SOLUSD",1771891081132,[[77.853,0.48882894],[77.852,12.84488516],[77.85,5.58545555],[77.841,32.11675081],[77.83,5.36086188]],[[77.87,0.2],[77.874,12.84133727],[77.879,0.02710341],[77.889,32.09708464],[77.89,5.78545555]]]
["bitfinex","SOLUSD",1771891081133,[[77.853,0.48882894],[77.852,12.84488516],[77.85,5.58545555],[77.841,32.11675081],[77.83,5.36086188]],[[77.87,0.2],[77.874,12.84133727],[77.879,0.02710341],[77.88,5.58545555],[77.889,32.09708464]]]
["bitfinex","SOLUSD",1771891081429,[[77.853,0.48882894],[77.852,12.84488516],[77.85,5.58545555],[77.841,32.11675081],[77.83,5.36086188]],[[77.87,0.2],[77.874,12.84133727],[77.879,0.02710341],[77.88,5.58545555],[77.889,35.79091866]]]
["bitfinex","SOLUSD",1771891081822,[[77.853,0.48882894],[77.852,12.84488516],[77.85,5.58545555],[77.841,32.11675081],[77.83,5.36086188]],[[77.87,0.2],[77.874,12.84133727],[77.879,0.02710341],[77.889,35.79091866],[77.89,5.78545555]]]
["bitfinex","SOLUSD",1771891082331,[[77.855,0.48882894],[77.854,12.84455519],[77.85,5.58545555],[77.841,32.11675081],[77.83,5.36086188]],[[77.87,0.2],[77.878,12.84072418],[77.879,0.02710341],[77.889,35.79091866],[77.89,5.78545555]]]
["bitfinex","SOLUSD",1771891082634,[[77.855,0.48882894],[77.854,12.84455519],[77.85,5.58545555],[77.841,32.11675081],[77.83,5.36086188]],[[77.87,0.2],[77.876,12.84107823],[77.879,0.02710341],[77.886,3.69383402],[77.889,32.09708464]]]
["bitfinex","SOLUSD",1771891082837,[[77.854,12.84455519],[77.83,5.36086188]],[[77.889,32.09708464]]]
["bitfinex","SOLUSD",1771891082838,[[77.861,0.48882894],[77.86,5.58545555],[77.854,12.84455519],[77.849,32.11328184],[77.84,10.94631743]],[[77.888,0.02717951],[77.89,0.2],[77.899,32.09307818],[77.9,5.78545555],[77.945,51.31832016]]]
["bitfinex","SOLUSD",1771891083039,[[77.861,0.48882894],[77.86,5.58545555],[77.854,12.84455519],[77.849,32.11328184],[77.84,10.94631743]],[[77.888,0.02717951],[77.89,5.78545555],[77.899,32.09307818],[77.9,0.2],[77.926,473.3]]]
["bitfinex","SOLUSD",1771891083329,[[77.861,0.48882894],[77.854,12.84455519],[77.85,5.58545555],[77.849,32.11328184],[77.84,5.36086188]],[[77.886,0.02717951],[77.887,12.83911589],[77.89,5.78545555],[77.899,35.7869122],[77.9,0.2]]]
["bitfinex","SOLUSD",1771891084114,[[77.863,0.48882894],[77.862,12.84323546],[77.86,5.58545555],[77.854,32.11138798],[77.84,10.94631743]],[[77.886,0.02717951],[77.887,12.83911589],[77.89,5.78545555],[77.899,35.7869122],[77.9,0.2]]]
["bitfinex","SOLUSD",1771891084616,[[77.863,0.48882894],[77.862,12.84323546],[77.86,5.58545555],[77.854,32.11138798],[77.84,10.94631743]],[[77.887,12.83911589],[77.89,5.81267246],[77.899,35.7869122],[77.9,0.2],[78.58,62.81975031]]]
["bitfinex","SOLUSD",1771891084834,[[77.863,0.48882894],[77.862,12.84323546],[77.86,5.58545555],[77.854,32.11138798],[77.84,10.94631743]],[[77.887,12.83911589],[77.89,0.22721691],[77.899,35.7869122],[77.9,5.78545555],[78.58,62.81975031]]]
["bitfinex","SOLUSD",1771891085033,[[77.863,0.48882894],[77.862,12.84323546],[77.86,5.58545555],[77.854,32.11138798],[77.84,10.94631743]],[[77.887,12.83911589],[77.89,0.22721691],[77.899,35.7869122],[77.9,5.78545555],[78.106,141.09966972]]]
["bitfinex","SOLUSD",1771891085228,[[77.863,0.48882894],[77.862,12.84323546],[77.86,5.58051544],[77.854,32.11138798],[77.84,10.94137732]],[[77.887,12.83911589],[77.89,0.22721691],[77.899,35.7869122],[77.9,5.78051544],[77.92,5.78051544]]]
["bitfinex","SOLUSD",1771891086134,[[77.871,0.4753501],[77.87,5.58051544],[77.862,44.95132412],[77.85,5.36086188],[77.846,64.22911165]],[[77.89,0.2],[77.9,0.2],[77.91,7.38887235],[77.92,0.2],[77.939,103.9]]]
["bitfinex","SOLUSD",1771891086435,[[77.881,0.4753501],[77.88,5.58051544],[77.862,44.95132412],[77.86,5.36086188],[77.855,0.28432314]],[[77.9,0.2],[77.906,0.47648898],[77.91,0.2],[77.92,5.78051544],[77.939,163.2]]]
["bitfinex","SOLUSD",1771891086636,[[77.881,0.4753501],[77.88,5.58051544],[77.862,44.95132412],[77.86,5.36086188],[77.855,0.28432314]],[[77.9,0.2],[77.906,0.47648898],[77.91,0.2],[77.917,3.69383402],[77.92,5.78051544]]]
["bitfinex","SOLUSD",1771891086816,[[77.862,44.95132412],[77.86,5.36086188]],[[77.9,0.2],[77.906,0.47648898],[77.91,0.2],[77.917,3.69383402],[77.92,5.78051544]]]
["bitfinex","SOLUSD",1771891086817,[[77.891,0.47538622],[77.89,5.58051544],[77.87,5.36086188],[77.862,44.95132412],[77.86,5.36086188]],[[77.9,0.2],[77.91,0.2],[77.911,0.47648898],[77.92,0.2],[77.93,5.78051544]]]
["bitfinex","SOLUSD",1771891087021,[[77.892,0.27538622],[77.89,5.58051544],[77.87,5.36086188],[77.862,44.95132412],[77.824,38.63]],[[77.91,0.2],[77.911,0.47648898],[77.92,0.2],[77.93,5.78051544],[77.99,5.36086188]]]
["bitfinex","SOLUSD",1771891087228,[[77.892,0.27538622],[77.89,5.58051544],[77.87,5.36086188],[77.862,109.16750145],[77.824,38.63]],[[77.91,0.2],[77.911,0.47648898],[77.92,0.2],[77.925,32.08229865],[77.93,5.78051544]]]
["bitfinex","SOLUSD",1771891087540,[[77.892,0.27538622],[77.89,5.58051544],[77.87,5.36086188],[77.862,109.16750145],[77.824,38.63]],[[77.91,0.2],[77.911,0.47648898],[77.92,0.2],[77.922,3.69383402],[77.925,32.08229865]]]
["bitfinex","SOLUSD",1771891087726,[[77.892,0.27538622],[77.89,5.58051544],[77.87,5.36086188],[77.862,109.16750145],[77.824,38.63]],[[77.91,0.2],[77.911,0.47648898],[77.92,0.2],[77.925,32.08229865],[77.939,169.90967173]]]
["bitfinex","SOLUSD",1771891088442,[[77.894,0.27542193],[77.893,12.83812409],[77.89,5.58051544],[77.881,32.09991074],[77.87,5.36086188]],[[77.91,0.2],[77.911,0.47648898],[77.92,0.2],[77.922,3.69383402],[77.925,32.08229865]]]
["bitfinex","SOLUSD",1771891088934,[[77.894,0.27542193],[77.893,12.83812409],[77.89,5.58051544],[77.881,32.09991074],[77.87,5.36086188]],[[77.91,0.2],[77.915,0.47648898],[77.916,12.83445612],[77.92,0.2],[77.922,3.69383402]]]
["bitfinex","SOLUSD",1771891089847,[[77.894,0.27542193],[77.893,12.83812409],[77.89,5.58051544],[77.881,32.09991074],[77.87,5.36086188]],[[77.91,0.2],[77.915,0.47648898],[77.92,0.2],[77.922,3.69383402],[96.977,2.47215037]]]
["bitfinex","SOLUSD",1771891090043,[[77.894,0.27542193],[77.89,5.58051544],[77.889,12.83862988],[77.881,32.09991074],[77.87,5.36086188]],[[77.91,0.2],[77.914,12.83471019],[77.915,0.47648898],[77.92,0.2],[77.922,3.69383402]]]
["bitfinex","SOLUSD",1771891090443,[[77.894,0.27542193],[77.89,5.58051544],[77.889,32.09679168],[77.88,5.36086188],[77.87,5.36086188]],[[77.91,0.2],[77.92,0.2]]]
["bitfinex","SOLUSD",1771891090444,[[77.894,0.27542193],[77.89,5.58051544],[77.889,32.09679168],[77.88,5.36086188],[77.87,5.36086188]],[[77.91,0.2],[77.92,0.2],[77.93,0.2],[77.936,32.07775052],[77.939,6.70967173]]]
["bitfinex","SOLUSD",1771891090623,[[77.889,32.09679168],[77.88,5.36086188]],[[77.91,0.2],[77.92,0.2],[77.93,0.2],[77.936,32.07775052],[77.939,6.70967173]]]
["bitfinex","SOLUSD",1771891090624,[[77.902,0.07549212],[77.9,5.58051544],[77.895,12.83779446],[77.889,32.09679168],[77.88,10.94137732]],[[77.92,0.67648898],[77.924,12.83303177],[77.93,0.2],[77.936,32.07775052],[77.939,6.70967173]]]
["bitfinex","SOLUSD",1771891090836,[[77.91,5.58051544],[77.901,5.64518502],[77.895,44.93228062],[77.887,51.35617227],[77.881,3.69383402]],[[77.94,0.2],[77.951,13.3051435],[77.975,163.2],[77.988,310.1],[77.991,51.28838476]]]
["bitfinex","SOLUSD",1771891091154,[[77.896,0.07552661],[77.895,44.93228062],[77.871,51.36694408],[77.863,65.11637652],[77.855,51.37731077]],[[77.939,12.83054696],[77.94,5.78051544],[77.949,3.69383402],[77.96,9.27434946],[77.971,51.30165284]]]
["bitfinex","SOLUSD",1771891091331,[[77.895,12.83779446],[77.89,5.58051544],[77.887,0.07552661],[77.884,32.09892707],[77.88,5.36086188]],[[77.929,0.47648898],[77.93,5.58051544],[77.939,12.83054696],[77.94,0.2],[77.96,5.58051544]]]
["bitfinex","SOLUSD",1771891091535,[[77.896,0.07552661],[77.895,12.83779446],[77.89,5.58051544],[77.884,32.09892707],[77.88,5.36086188]],[[77.929,0.47648898],[77.93,5.58051544],[77.939,44.90691437],[77.94,0.2],[77.96,5.58051544]]]
["bitfinex","SOLUSD",1771891091750,[[77.896,0.07552661],[77.895,12.83779446],[77.89,5.58051544],[77.884,32.09892707],[77.88,5.36086188]],[[77.929,0.47648898],[77.93,5.58051544],[77.939,44.90691437],[77.94,0.2],[77.949,3.69383402]]]
["bitfinex","SOLUSD",1771891092638,[[77.896,0.07552661],[77.891,12.83845373],[77.89,5.58051544],[77.884,32.09892707],[77.863,102.7443466]],[[77.927,0.47648898],[77.928,12.83235807],[77.93,5.58051544],[77.939,32.07636741],[77.94,0.2]]]
["bitfinex","SOLUSD",1771891092859,[[77.92,5.69607247],[77.901,0.28432314],[77.9,5.36086188],[77.891,44.93458807],[77.885,52.64142822]],[[77.94,0.2],[77.944,0.47648898],[77.948,12.82912067],[78.0,56.86321545],[78.002,51.2810269]]]
["bitfinex","SOLUSD",1771891093038,[[77.92,5.69607247],[77.901,0.28432314],[77.9,5.36086188],[77.891,44.93458807],[77.885,51.35748395]],[[77.94,0.67648898],[77.95,5.58051544],[77.984,51.29312886],[78.0,56.86321545],[78.196,141.09966972]]]
["bitfinex","SOLUSD",1771891093237,[[77.921,0.11555703],[77.92,5.58051544],[77.901,0.28432314],[77.9,5.36086188],[77.891,44.93458807]],[[77.94,0.67648898],[77.95,5.58051544],[77.961,32.06736513],[77.984,51.29312886],[78.0,56.86321545]]]
["bitfinex","SOLUSD",1771891093454,[[77.921,0.11555703],[77.92,5.58051544],[77.901,0.28432314],[77.9,5.36086188],[77.891,44.93458807]],[[77.94,0.67648898],[77.95,5.58051544],[77.96,3.69383402],[77.961,32.06736513],[77.984,51.29312886]]]
["bitfinex","SOLUSD",1771891094650,[[77.921,0.11555703],[77.92,18.41413339],[77.908,32.08902716],[77.901,0.28432314],[77.9,5.36086188]],[[77.94,0.67648898],[77.949,12.82897968],[77.95,5.58051544],[77.96,3.69383402],[77.961,32.06736513]]]
["bitfinex","SOLUSD",1771891095938,[[77.921,0.11555703],[77.92,18.41413339],[77.908,32.08902716],[77.901,0.28432314],[77.9,5.36086188]],[[77.94,0.67648898],[77.946,12.82944555],[77.96,9.27434946],[77.961,32.06736513],[97.421,4.34898789]]]
["bitfinex","SOLUSD",1771891096266,[[77.921,0.11555703],[77.92,18.41413339],[77.908,32.08902716],[77.901,0.28432314],[77.9,5.36086188]],[[77.94,0.67648898],[77.946,12.82944555],[77.96,9.27434946],[77.961,32.06736513],[78.03,7.31193033]]]
["bitfinex","SOLUSD",1771891096442,[[77.921,0.11555703],[77.92,5.58051544],[77.919,12.83380994],[77.908,32.08902716],[77.901,0.28432314]],[[77.94,0.67648898],[77.942,12.83016579],[77.96,9.27434946],[77.961,32.06736513],[78.03,7.31193033]]]
["bitfinex","SOLUSD",1771891096755,[[77.921,12.94906789],[77.92,5.58051544],[77.908,32.08902716],[77.901,0.28432314],[77.758,52.35726349]],[[77.94,0.67648898],[77.946,12.82951038],[77.96,9.27434946],[77.961,32.06736513],[78.03,7.31193033]]]
["bitfinex","SOLUSD",1771891097057,[[77.921,0.11555703],[77.92,5.58051544],[77.917,12.8341152],[77.908,32.08902716],[77.901,0.28432314]],[[77.939,0.47648898],[77.94,0.2],[77.95,5.58051544],[77.953,32.0707948],[77.96,3.69383402]]]
["bitfinex","SOLUSD",1771891097641,[[77.921,0.11555703],[77.92,18.41407404],[77.908,32.08902716],[77.901,0.28432314],[77.448,228.55133074]],[[77.939,0.47648898],[77.94,0.2],[77.944,12.8298326],[77.953,32.0707948],[77.96,9.27434946]]]
["bitfinex","SOLUSD",1771891097955,[[77.448,228.55133074]],[[77.939,0.47648898],[77.94,0.2],[77.96,9.27434946]]]
["bitfinex","SOLUSD",1771891097956,[[77.911,0.23640671],[77.864,117.24420322],[77.757,36.08083266],[77.735,50.13208743],[77.7,71.42229085]],[[77.939,0.47648898],[77.94,0.2],[77.949,3.69383402],[77.96,3.69383402],[77.979,103.9]]]
["bitfinex","SOLUSD",1771891098144,[[77.921,0.52576941],[77.92,5.58051544],[77.9,5.36086188],[77.866,5.36086188],[77.864,103.5]],[[77.938,0.53687004],[77.94,0.2],[77.957,3.69383402],[77.96,5.58051544],[77.97,3.69383402]]]
["bitfinex","SOLUSD",1771891098351,[[77.921,0.52576941],[77.92,5.58051544],[77.9,5.36086188],[77.871,3.69383402],[77.867,103.5]],[[77.938,0.53687004],[77.94,0.2],[77.957,3.69383402],[77.96,5.58051544],[78.036,5.14171861]]]
["bitfinex","SOLUSD",1771891099053,[[77.921,0.52576941],[77.92,5.58051544],[77.9,5.36086188],[77.871,3.69383402],[77.867,103.5]],[[77.938,0.53687004],[77.94,0.2],[77.944,12.82982429],[77.95,5.58051544],[77.958,32.06894409]]]
["bitfinex","SOLUSD",1771891099256,[[77.921,0.52576941],[77.92,5.58051544],[77.9,5.36086188],[77.871,3.69383402],[77.867,103.5]],[[77.938,0.53687004],[77.94,0.2],[77.944,12.82982429],[77.958,32.06894409],[77.96,9.27434946]]]
["bitfinex","SOLUSD",1771891099454,[[77.921,0.52576941],[77.9,5.36086188],[77.871,3.69383402],[77.867,103.5],[77.81,0.1]],[[77.938,0.53687004],[77.94,0.2],[77.944,12.82982429],[77.95,5.58051544],[77.958,32.06894409]]]
["bitfinex","SOLUSD",1771891099660,[[77.92,6.10628485],[77.901,13.12112882],[77.9,5.36086188],[77.886,64.19567562],[77.88,56.9414584]],[[77.937,0.53687004],[77.94,0.2],[77.942,12.83014047],[77.95,37.65261491],[77.976,51.29784969]]]
["bitfinex","SOLUSD",1771891099853,[[77.921,0.52576941],[77.92,5.58051544],[77.901,45.21314304],[77.9,5.36086188],[77.886,64.19567562]],[[77.937,0.53687004],[77.94,0.2],[77.942,12.83014047],[77.95,37.65261491],[77.976,51.29784969]]]
["bitfinex","SOLUSD",1771891100061,[[77.931,0.52576941],[77.93,5.58051544],[77.901,45.21314304],[77.9,5.36086188],[77.888,51.35520199]],[[77.94,0.2],[77.956,3.69383402],[77.959,32.06830237],[77.976,51.29784969],[78.008,51.27707994]]]
["bitfinex","SOLUSD",1771891100265,[[77.926,0.52576941],[77.92,5.58051544],[77.901,45.21314304],[77.888,51.35520199],[77.873,103.5]],[[77.94,0.2],[77.943,0.53687004],[77.948,12.82917162],[77.956,3.69383402],[77.959,32.06830237]]]
["bitfinex","SOLUSD",1771891100453,[[77.926,0.52576941],[77.92,5.58051544],[77.901,45.21314304],[77.888,51.35520199],[77.874,103.5]],[[77.94,0.2],[77.943,0.53687004],[77.948,12.82917162],[77.956,3.69383402],[77.959,32.06830237]]]
["bitfinex","SOLUSD",1771891101261,[[77.926,0.52576941],[77.92,5.58051544],[77.919,12.83377029],[77.901,32.37633736],[77.9,5.36086188]],[[77.94,0.2],[77.943,0.53687004],[77.945,12.8296322],[77.956,3.69383402],[77.959,32.06830237]]]
["bitfinex","SOLUSD",1771891102852,[[77.931,0.5689448],[77.93,5.58051544],[77.921,44.91728801],[77.92,10.94137732],[77.902,1.28366409]],[[77.979,0.57365873],[77.99,5.58051544],[78.02,0.2],[78.034,163.2],[78.037,12.8296322]]]
["bitfinex","SOLUSD",1771891103052,[[77.942,0.5689448],[77.94,5.58051544],[77.922,0.28432314],[77.921,44.91728801],[77.92,5.58051544]],[[77.979,0.57365873],[78.02,0.2],[78.034,163.2]]]
["bitfinex","SOLUSD",1771891103053,[[77.942,0.5689448],[77.94,5.58051544],[77.922,0.28432314],[77.921,44.91728801],[77.92,5.58051544]],[[77.979,0.57365873],[77.98,5.78051544],[78.0,5.58051544],[78.02,0.2],[78.034,163.2]]]
["bitfinex","SOLUSD",1771891103257,[[77.93,5.58051544],[77.921,44.91728801],[77.91,5.36086188],[77.891,55.04703834],[77.88,5.58051544]],[[77.959,0.57365873],[77.96,5.58051544],[77.98,0.2],[78.0,5.58051544],[78.02,0.2]]]
["bitfinex","SOLUSD",1771891103471,[[77.931,0.5689448],[77.93,5.58051544],[77.921,44.91728801],[77.91,5.36086188],[77.891,55.04703834]],[[77.959,0.57365873],[77.97,5.58051544],[77.98,0.2],[78.0,5.58051544],[78.02,0.2]]]
["bitfinex","SOLUSD",1771891103659,[[77.941,0.5689448],[77.94,5.58051544],[77.921,44.91728801],[77.92,10.94137732],[77.91,5.36086188]],[[77.959,0.57365873],[77.98,5.78051544],[77.998,6.70562684],[78.0,5.58051544],[78.02,0.2]]]
["bitfinex","SOLUSD",1771891103862,[[77.941,0.5689448],[77.94,5.58051544],[77.921,44.91728801],[77.92,10.94137732],[77.8,12.60837604]],[[77.959,0.57365873],[77.98,5.78051544],[77.998,6.70562684],[78.0,5.58051544],[78.02,0.2]]]
["bitfinex","SOLUSD",1771891104077,[[77.941,0.5689448],[77.94,5.58051544],[77.921,44.91728801],[77.92,10.94137732],[76.771,3.49]],[[77.959,0.57365873],[77.98,5.78051544],[77.998,6.70562684],[78.0,5.58051544],[78.02,0.2]]]
["bitfinex","SOLUSD",1771891104283,[[77.941,0.5689448],[77.94,5.58051544],[77.921,44.91728801],[77.92,10.94137732],[77.845,83.78105028]],[[77.959,0.57365873],[77.98,5.78051544],[77.998,6.70562684],[78.0,5.58051544],[78.02,0.2]]]
["bitfinex","SOLUSD",1771891104581,[[77.941,0.5689448],[77.94,5.58051544],[77.921,44.91728801],[77.92,10.94137732],[77.911,64.17556306]],[[77.959,0.57365873],[77.979,44.88387898],[77.98,5.78051544],[77.992,51.28791334],[77.998,6.70562684]]]
["bitfinex","SOLUSD",1771891104874,[[77.942,12.83005311],[77.941,0.5689448],[77.94,5.58051544],[77.931,32.07952261],[77.92,10.94137732]],[[77.959,0.57365873],[77.968,12.82593477],[77.976,3.69383402],[77.979,32.05991356],[77.98,5.78051544]]]
["bitfinex","SOLUSD",1771891105476,[[77.942,13.39899791],[77.94,5.58051544],[77.931,32.07952261],[77.92,10.94137732],[77.829,12.82593477]],[[77.959,0.57365873],[77.968,12.82593477],[77.976,3.69383402],[77.979,32.05991356],[77.98,5.78051544]]]
["bitfinex","SOLUSD",1771891105783,[[77.95,3.95e-06],[77.948,0.5689448],[77.942,12.83005311],[77.931,32.07952261],[77.92,10.94137732]],[[77.967,0.57365873],[77.968,12.82593477],[77.976,3.69383402],[77.979,32.05991356],[77.98,0.2]]]
["bitfinex","SOLUSD",1771891106181,[[77.95,4.15e-06],[77.942,12.83005311],[77.931,32.07952261],[77.92,10.94137732],[77.901,3.69383402]],[[77.967,0.57365873],[77.972,12.82515442],[77.979,32.05991356],[77.98,0.2],[78.0,56.86271601]]]
["bitfinex","SOLUSD",1771891106384,[[77.95,8.09e-06],[77.942,12.83005311],[77.941,32.0751337],[77.92,10.94137732],[77.911,115.51575048]],[[77.975,0.57365873],[77.978,12.82422057],[77.98,0.2],[77.99,32.05573068],[78.0,51.28220057]]]
["bitfinex","SOLUSD",1771891106585,[[77.942,12.83005311],[77.92,10.94137732],[77.911,115.51575048]],[[77.978,12.82422057],[77.98,0.2],[77.99,32.05573068],[78.0,51.28220057]]]
["bitfinex","SOLUSD",1771891106586,[[77.96,3.94e-06],[77.942,12.83005311],[77.93,5.36086188],[77.92,5.58051544],[77.912,51.33951891]],[[77.978,0.57365873],[77.979,12.82396542],[77.98,0.2],[77.987,3.69383402],[77.99,32.05573068]]]
["bitfinex","SOLUSD",1771891106790,[[77.942,44.9051859],[77.93,5.36086188],[77.92,5.58051544],[77.912,51.33951891],[77.723,36.08083266]],[[77.978,0.57365873],[77.979,12.82396542],[77.98,0.2],[77.987,3.69383402],[77.99,32.05573068]]]
["bitfinex","SOLUSD",1771891107088,[[77.95,3.94e-06],[77.942,32.07513279],[77.93,5.36086188],[77.92,5.58051544],[77.912,51.33951891]],[[77.976,0.57365873],[77.977,12.82429434],[77.98,0.2],[77.987,3.69383402],[77.99,37.63624612]]]
["bitfinex","SOLUSD",1771891108178,[[77.96,3.94e-06],[77.943,12.8298885],[77.942,32.07513279],[77.93,5.36086188],[77.92,5.58051544]],[[77.976,0.57365873],[77.977,12.82429434],[77.98,0.2],[77.987,3.69383402],[77.99,32.05573068]]]
["bitfinex","SOLUSD",1771891108373,[[77.96,3.94e-06],[77.948,0.39166843],[77.943,12.8298885],[77.942,32.07513279],[77.93,5.36086188]],[[77.976,0.57365873],[77.977,12.82429434],[77.98,0.2],[77.987,3.69383402],[77.99,32.05573068]]]
["bitfinex","SOLUSD",1771891108982,[[77.95,5.58051544],[77.943,12.8298885],[77.942,0.40459279],[77.933,32.07867593],[77.93,5.36086188]],[[77.974,0.57365873],[77.975,12.82462327],[77.98,32.25950482],[77.99,9.27434946],[78.005,51.27926705]]]
["bitfinex","SOLUSD",1771891109170,[[77.95,5.58051544],[77.946,0.40459279],[77.933,32.07867593],[77.93,5.36086188],[77.714,36.08083266]],[[77.974,0.57365873],[77.975,12.82462327],[77.98,32.25950482],[77.99,9.27434946],[78.005,51.27926705]]]
["bitfinex","SOLUSD",1771891109370,[[77.95,5.58051544],[77.949,12.82890094],[77.946,0.40459279],[77.933,32.07867593],[77.93,5.36086188]],[[77.974,0.57365873],[77.975,12.82462327],[77.98,32.25950482],[77.99,9.27434946],[78.005,51.27926705]]]
["bitfinex","SOLUSD",1771891109569,[[77.94,5.58051544],[77.934,12.83137013],[77.933,32.07867593],[77.931,0.40459279],[77.92,10.94137732]],[[77.974,0.57365873],[77.975,44.88618146],[77.98,5.78051544],[77.99,3.69383402],[78.0,5.58051544]]]
["bitfinex","SOLUSD",1771891109774,[[77.94,5.58051544],[77.935,0.41736871],[77.934,12.83137013],[77.933,32.07867593],[77.92,10.94137732]],[[77.974,0.57365873],[77.975,44.88618146],[77.98,5.78051544],[77.99,3.69383402],[78.0,5.58051544]]]
["bitfinex","SOLUSD",1771891110071,[[77.94,5.58051544],[77.939,0.41736871],[77.934,12.83137013],[77.933,32.07867593],[77.92,10.94137732]],[[77.974,0.57365873],[77.975,44.88618146],[77.98,5.78051544],[77.99,3.69383402],[78.0,5.58051544]]]
["bitfinex","SOLUSD",1771891110272,[[77.95,5.58051544],[77.941,0.41736871],[77.934,12.83137013],[77.933,32.07867593],[77.92,10.94137732]],[[77.974,0.57365873],[77.975,44.88618146],[77.98,0.2],[77.99,9.27434946],[78.74,211.64950459]]]
["bitfinex","SOLUSD",1771891110472,[[77.95,5.58051544],[77.941,0.41736871],[77.934,12.83137013],[77.933,32.07867593],[77.92,10.94137732]],[[77.974,0.57365873],[77.975,44.88618146],[77.98,0.2],[77.99,9.27434946],[78.004,232.09923462]]]
["bitfinex","SOLUSD",1771891110883,[[77.95,5.58051544],[77.945,0.42999788],[77.934,12.83137013],[77.933,32.07867593],[77.92,10.94137732]],[[77.974,0.57365873],[77.975,44.88618146],[77.98,0.2],[77.99,9.27434946],[78.004,232.09923462]]]
["bitfinex","SOLUSD",1771891111085,[[77.95,5.58051544],[77.945,0.42999788],[77.943,12.82987159],[77.933,32.07867593],[77.92,10.94137732]],[[77.972,0.57365873],[77.973,12.82495222],[77.975,32.06155819],[77.98,0.2],[77.99,9.27434946]]]
["bitfinex","SOLUSD",1771891113189,[[77.945,0.42999788],[77.943,12.82987159],[77.933,32.07867593],[77.92,10.94137732],[77.721,36.08083266]],[[77.97,0.57365873],[77.971,12.82528119],[77.975,32.06155819],[77.98,0.2],[77.99,3.69383402]]]
["bitfinex","SOLUSD",1771891113389,[[77.95,5.58051544],[77.945,0.42999788],[77.943,12.82987159],[77.933,32.07867593],[77.92,10.94137732]],[[77.97,0.57365873],[77.971,12.82528119],[77.975,32.06155819],[77.98,0.2],[77.99,3.69383402]]]
["bitfinex","SOLUSD",1771891113581,[[77.95,5.58051544],[77.945,0.42999788],[77.943,12.82987159],[77.933,32.07867593],[77.92,10.94137732]],[[77.97,0.57365873],[77.971,12.82528119],[77.975,32.06155819],[77.98,0.2],[77.99,9.27434946]]]
["bitfinex","SOLUSD",1771891115495,[[77.95,5.58051544],[77.949,0.48506603],[77.943,12.82987159],[77.933,32.07867593],[77.92,10.94137732]],[[77.968,0.57365873],[77.969,12.82561017],[77.975,32.06155819],[77.98,0.2],[77.99,9.27434946]]]
["bitfinex","SOLUSD",1771891115993,[[77.95,5.58051544],[77.941,0.49844003],[77.939,12.83040413],[77.933,32.07867593],[77.92,10.94137732]],[[77.968,0.57365873],[77.969,12.82561017],[77.975,32.06155819],[77.98,0.2],[77.99,9.27434946]]]
["bitfinex","SOLUSD",1771891116298,[[77.93,0.49844003],[77.921,44.91727953],[77.92,5.58051544],[77.881,103.5],[77.876,51.36306429]],[[77.968,0.57365873],[77.969,44.88963561],[77.98,9.47434946],[77.99,64.11105907],[77.993,51.28666314]]]
["bitfinex","SOLUSD",1771891116476,[[77.94,5.58051544],[77.93,0.49844003],[77.921,44.91727953],[77.92,5.58051544],[77.91,5.36086188]],[[77.968,0.57365873],[77.969,44.88963561],[77.98,9.47434946],[77.99,64.11105907],[77.993,51.28666314]]]
["bitfinex","SOLUSD",1771891116676,[[77.94,5.58051544],[77.935,0.49844003],[77.921,44.91727953],[77.92,5.58051544],[77.91,5.36086188]],[[77.968,0.57365873],[77.969,44.88963561],[77.98,9.47434946],[77.99,64.11105907],[77.993,51.28666314]]]
["bitfinex","SOLUSD",1771891117095,[[77.941,0.51166042],[77.94,5.58051544],[77.921,44.91727953],[77.92,5.58051544],[77.91,5.36086188]],[[77.968,0.57365873],[77.969,44.88963561],[77.98,9.47434946],[77.99,64.11105907],[77.993,51.28666314]]]
["bitfinex","SOLUSD",1771891118094,[[77.94,5.58051544],[77.933,13.35616676],[77.921,32.08376867],[77.92,5.58051544],[77.91,5.36086188]],[[77.966,0.57365873],[77.967,12.82593917],[77.969,32.06402544],[77.98,9.47434946],[77.99,64.11105907]]]
["bitfinex","SOLUSD",1771891118272,[[77.94,5.58051544],[77.937,0.52472896],[77.933,12.8314378],[77.921,32.08376867],[77.92,5.58051544]],[[77.966,0.57365873],[77.967,12.82593917],[77.969,32.06402544],[77.98,9.47434946],[77.99,64.11105907]]]
["bitfinex","SOLUSD",1771891119375,[[77.94,6.11816283],[77.933,12.8314378],[77.921,32.08376867],[77.92,5.58051544],[64.725,0.21429032]],[[77.964,0.57365873],[77.965,12.82626819],[77.969,32.06402544],[77.98,9.47434946],[77.99,64.11105907]]]
["bitfinex","SOLUSD",1771891119577,[[77.94,6.11816283],[77.933,12.8314378],[77.921,32.08376867],[77.92,5.58051544],[77.743,50.13208743]],[[77.964,0.57365873],[77.965,12.82626819],[77.969,32.06402544],[77.98,9.47434946],[77.99,64.11105907]]]
["bitfinex","SOLUSD",1771891119799,[[77.94,6.11816283],[77.933,12.8314378],[77.921,32.08376867],[77.92,5.58051544],[77.79,12.8325791]],[[77.964,0.57365873],[77.965,12.82626819],[77.969,32.06402544],[77.98,9.47434946],[77.99,64.11105907]]]
["bitfinex","SOLUSD",1771891119979,[[77.941,0.55041744],[77.94,5.58051544],[77.933,12.8314378],[77.921,32.08376867],[77.92,5.58051544]],[[77.964,0.57365873],[77.965,12.82626819],[77.969,32.06402544],[77.98,9.47434946],[77.99,64.11105907]]]
["bitfinex","SOLUSD",1771891120689,[[77.941,0.55041744],[77.94,5.58051544],[77.92,5.58051544]],[[77.964,0.57365873],[77.965,12.82626819],[77.969,32.06402544],[77.98,9.47434946],[77.99,64.11105907]]]
["bitfinex","SOLUSD",1771891120690,[[77.95,5.58051544],[77.941,0.55041744],[77.94,12.83034791],[77.928,32.08055346],[77.92,10.94137732]],[[77.964,0.57365873],[77.965,12.82626819],[77.977,32.06091852],[77.98,3.89383402],[77.99,5.58051544]]]
["bitfinex","SOLUSD",1771891121276,[[77.941,0.55041744],[77.94,18.41086335],[77.928,32.08055346],[77.92,10.94137732],[77.873,38.63]],[[77.964,0.57365873],[77.965,12.82626819],[77.977,32.06091852],[77.98,9.47434946],[78.0,5.58051544]]]
["bitfinex","SOLUSD",1771891123898,[[77.943,0.5689448],[77.942,12.83005311],[77.94,5.58051544],[77.928,32.08055346],[77.92,10.94137732]],[[77.963,0.57365873],[77.964,0.2],[77.965,12.82626819],[77.977,32.06091852],[77.98,9.47434946]]]
["bitfinex","SOLUSD",1771891124094,[[77.952,0.40004764],[77.95,5.58051544],[77.942,12.83005311],[77.93,5.36086188],[77.921,64.16740536]],[[77.976,0.57365873],[77.98,0.2],[77.986,32.05715147],[78.004,103.9],[78.01,64.09483103]]]
["bitfinex","SOLUSD",1771891124295,[[77.97,5.58051544],[77.957,0.40004764],[77.942,12.83005311],[77.93,5.36086188],[77.921,64.16740536]],[[77.976,0.57365873],[77.978,12.82414056],[77.98,0.2],[77.986,32.05715147],[78.004,103.9]]]
["bitfinex","SOLUSD",1771891124480,[[77.97,5.58051544],[77.957,0.40004764],[77.942,12.83005311]],[[77.976,0.57365873],[77.978,12.82414056],[77.98,0.2],[77.986,32.05715147],[78.004,103.9]]]
["bitfinex","SOLUSD",1771891124481,[[77.97,5.58051544],[77.957,0.40004764],[77.942,44.9051859],[77.94,5.36086188],[77.925,51.33099578]],[[77.976,0.57365873],[77.98,0.2],[77.986,12.82286251],[77.997,32.05252897],[78.01,5.58051544]]]
["bitfinex","SOLUSD",1771891124798,[[77.97,5.38051544],[77.957,0.40004764],[77.942,44.9051859],[77.94,5.36086188],[77.925,51.33099578]],[[77.976,0.57365873],[77.98,0.2],[77.986,12.82286251],[77.997,32.05252897],[78.0,3.69383402]]]
["bitfinex","SOLUSD",1771891125091,[[77.957,0.40004764],[77.942,44.9051859],[77.94,5.36086188],[77.925,51.33099578],[77.896,51.35014294]],[[77.976,0.57365873],[77.98,0.2],[77.997,32.05252897],[78.0,3.69383402],[78.012,64.0935003]]]
["bitfinex","SOLUSD",1771891125297,[[77.96,5.58051544],[77.952,0.41210097],[77.942,44.9051859],[77.93,5.36086188],[77.896,51.35014294]],[[77.974,0.57804783],[77.975,12.82462327],[77.98,0.2],[77.987,32.05700777],[78.0,9.27434946]]]
["bitfinex","SOLUSD",1771891125593,[[77.96,5.58051544],[77.952,0.41210097],[77.942,44.9051859],[77.93,5.36086188],[77.914,51.33802721]],[[77.974,0.57804783],[77.975,12.82462327],[77.98,0.2],[77.987,32.05700777],[78.0,9.27434946]]]
["bitfinex","SOLUSD",1771891128904,[[77.96,5.58051544],[77.953,12.82823222],[77.952,0.41210097],[77.942,32.07513279],[77.93,5.36086188]],[[77.974,0.57804783],[77.975,12.82462327],[77.98,0.2],[77.987,32.05700777],[77.99,5.58051544]]]
["bitfinex","SOLUSD",1771891131807,[[77.953,12.82823222],[77.942,32.07513279],[77.93,5.36086188]],[[77.98,0.2],[77.987,32.05700777],[77.99,5.58051544]]]
["bitfinex","SOLUSD",1771891131808,[[77.953,13.3210412],[77.95,5.58051544],[77.942,32.07513279],[77.93,5.36086188],[65.0,151.379967]],[[77.972,0.73807905],[77.973,12.82495222],[77.98,0.2],[77.987,32.05700777],[77.99,5.58051544]]]
["bitfinex","SOLUSD",1771891132010,[[77.954,0.5038589],[77.95,5.58051544],[77.949,12.82888894],[77.942,32.07513279],[77.93,5.36086188]],[[77.977,0.73807905],[77.98,0.2],[77.987,32.05700777],[77.99,5.58051544]]]
["bitfinex","SOLUSD",1771891132011,[[77.954,0.5038589],[77.95,5.58051544],[77.949,12.82888894],[77.942,32.07513279],[77.93,5.36086188]],[[77.977,0.73807905],[77.978,12.82419438],[77.98,0.2],[77.987,32.05700777],[77.99,5.58051544]]]
["bitfinex","SOLUSD",1771891132199,[[77.954,0.5038589],[77.95,5.58051544],[77.949,12.82888894],[77.942,32.07513279],[77.93,5.36086188]],[[77.977,0.73807905],[77.978,12.82419438],[77.98,0.2],[77.987,32.05700777],[77.99,9.27434946]]]
["bitfinex","SOLUSD",1771891132507,[[77.954,0.5038589],[77.952,12.82830616],[77.95,5.58051544],[77.942,32.07513279],[77.93,5.36086188]],[[77.977,0.73807905],[77.978,12.82419438],[77.98,0.2],[77.987,32.05700777],[77.99,9.27434946]]]
["bitfinex","SOLUSD",1771891135085,[[77.95,2.72808266],[77.945,0.53625297],[77.766,50.13208743],[77.095,185.69795623],[76.238,199.9824144]],[[77.975,0.73807905],[77.976,12.8244588],[77.98,5.78051544],[77.984,3.69383402],[77.99,3.69383402]]]
["bitfinex","SOLUSD",1771891135293,[[77.943,12.82980698],[77.94,5.58051544],[77.934,0.53625297],[77.932,32.07912432],[77.92,10.94137732]],[[77.975,0.73807905],[77.976,44.88560581],[77.98,5.78051544],[77.99,3.69383402],[77.994,64.10793183]]]
["bitfinex","SOLUSD",1771891136015,[[77.93,18.41254418],[77.929,0.54680389],[77.921,32.08359044],[77.91,5.36086188],[77.891,55.04735788]],[[77.969,0.73807905],[77.97,5.58051544],[77.973,3.69383402],[77.976,44.88560581],[77.98,0.2]]]
["bitfinex","SOLUSD",1771891136198,[[77.92,5.58051544],[77.919,12.83384027],[77.918,0.54680389],[77.911,32.08755334],[77.858,102.75065547]],[[77.959,0.73807905],[77.96,5.58051544],[77.967,3.69383402],[77.968,0.28432314],[77.973,3.69383402]]]
["bitfinex","SOLUSD",1771891136514,[[77.92,5.58051544],[77.919,12.83384027],[77.918,0.54680389],[77.911,32.08755334],[77.9,5.36086188]],[[77.959,0.73807905],[77.96,5.58051544],[77.967,3.69383402],[78.054,5.58051544],[78.074,509.7]]]
["bitfinex","SOLUSD",1771891137013,[[77.921,0.55723363],[77.92,5.58051544],[77.919,12.83384027],[77.911,32.08755334],[77.9,5.36086188]],[[77.959,0.73807905],[77.96,5.58051544],[77.967,3.69383402],[78.054,5.58051544],[78.074,509.7]]]
["bitfinex","SOLUSD",1771891137310,[[77.922,12.83334616],[77.921,0.55723363],[77.92,5.58051544],[77.911,32.08755334],[77.9,5.36086188]],[[77.947,0.73807905],[77.948,12.82906553],[77.957,32.06909881],[77.96,5.58051544],[77.973,3.69383402]]]
["bitfinex","SOLUSD",1771891138193,[[77.923,0.56754357],[77.922,12.83334616],[77.92,5.58051544],[77.911,32.08755334],[77.9,5.36086188]],[[77.947,0.73807905],[77.948,12.82906553],[77.957,32.06909881],[77.96,5.58051544],[77.973,3.69383402]]]
["bitfinex","SOLUSD",1771891141317,[[77.923,0.56754357],[77.922,12.83334616],[77.92,5.58051544],[77.911,32.08755334],[77.9,5.36086188]],[[77.945,0.73807905],[77.946,12.8293947],[77.957,32.06909881],[77.96,5.58051544],[77.973,3.69383402]]]
["bitfinex","SOLUSD",1771891147313,[[77.923,0.56754357],[77.922,12.83334616],[77.92,5.57192387],[77.911,32.08755334],[77.9,5.36086188]],[[77.945,0.73807905],[77.946,12.8293947],[77.957,32.06909881],[77.96,5.57192387],[77.973,3.69383402]]]
["bitfinex","SOLUSD",1771891148004,[[77.933,0.74037015],[77.932,12.83169943],[77.93,5.57192387],[77.921,32.08365729],[77.92,5.57192387]],[[77.964,3.69383402],[77.967,32.06487912],[77.97,5.57192387],[78.017,51.27103011],[78.02,0.2]]]
["bitfinex","SOLUSD",1771891148205,[[77.941,0.74037015],[77.94,5.57192387],[77.932,12.83169943],[77.921,32.08365729],[77.92,5.57192387]],[[77.964,3.69383402],[77.967,32.06487912],[77.97,5.57192387],[78.017,51.27103011],[78.02,0.2]]]
["bitfinex","SOLUSD",1771891148405,[[77.941,0.74037015],[77.94,5.57192387],[77.932,12.83169943],[77.921,32.08365729],[77.92,5.57192387]],[[77.964,3.69383402],[77.967,32.06487912],[77.97,5.57192387],[78.003,163.2],[78.016,310.1]]]
["bitfinex","SOLUSD",1771891148610,[[77.951,0.74037015],[77.95,5.57192387],[77.932,12.83169943],[77.92,10.93278575],[77.902,51.34622394]],[[77.973,3.69383402],[77.976,32.06132981],[77.99,5.57192387],[77.999,64.10367862],[78.003,163.2]]]
["bitfinex","SOLUSD",1771891149015,[[77.94,5.57192387],[77.932,44.910948],[77.92,10.93278575],[77.902,51.34622394],[77.876,51.36326957]],[[77.973,3.69383402],[77.976,32.06132981],[77.979,12.82396542],[77.98,5.77192387],[77.998,6.70508542]]]
["bitfinex","SOLUSD",1771891149217,[[77.941,0.74037015],[77.94,5.57192387],[77.932,44.910948],[77.92,10.93278575],[77.902,102.69250804]],[[77.973,3.69383402],[77.976,32.06132981],[77.979,12.82396542],[77.98,5.77192387],[77.998,6.70508542]]]
["bitfinex","SOLUSD",1771891149422,[[77.941,0.74037015],[77.94,5.57192387],[77.932,44.910948],[77.92,10.93278575],[77.916,64.17126251]],[[77.973,3.69383402],[77.976,32.06132981],[77.979,12.82396542],[77.98,5.77192387],[77.998,6.70508542]]]
["bitfinex","SOLUSD",1771891150002,[[77.943,0.74037015],[77.942,12.83005311],[77.94,5.57192387],[77.932,32.07924857],[77.92,10.93278575]],[[77.97,0.73807905],[77.971,12.82528119],[77.973,3.69383402],[77.976,32.06132981],[77.98,5.77192387]]]
["bitfinex","SOLUSD",1771891150420,[[77.961,0.74037015],[77.96,5.57192387],[77.942,12.83005311],[77.931,64.15906682],[77.93,5.36086188]],[[77.978,0.73807905],[77.98,13.02383723],[78.011,167.99417419],[78.036,51.25860794],[78.04,5.57192387]]]
["bitfinex","SOLUSD",1771891150618,[[77.961,0.74037015],[77.96,5.57192387],[77.942,12.83005311],[77.931,64.15906682],[77.93,5.36086188]],[[77.978,0.73807905],[77.98,13.02383723],[78.011,167.99417419],[78.017,214.47103011],[78.032,310.1]]]
["bitfinex","SOLUSD",1771891150921,[[77.961,0.74037015],[77.96,5.57192387],[77.942,44.9051859],[77.93,5.36086188],[77.893,51.35233451]],[[77.978,13.56237003],[77.98,0.2],[77.995,32.05370149],[78.011,167.99417419],[78.017,214.47103011]]]
["bitfinex","SOLUSD",1771891151820,[[77.961,0.74037015],[77.96,5.57192387],[77.942,44.9051859],[77.93,5.36086188]],[[77.978,13.56237003],[77.98,0.2],[77.995,32.05370149],[78.011,167.99417419],[78.017,214.47103011]]]
["bitfinex","SOLUSD",1771891151821,[[77.961,0.74037015],[77.96,5.57192387],[77.942,44.9051859],[77.94,5.36086188],[77.93,5.36086188]],[[77.978,0.73807905],[77.98,0.2],[77.987,12.82277849],[77.995,32.05370149],[78.011,64.09417419]]]
["bitfinex","SOLUSD",1771891152121,[[77.962,12.82676175],[77.96,5.57192387],[77.952,32.07070798],[77.94,5.36086188],[77.851,12.82277849]],[[77.978,0.73807905],[77.98,0.2],[77.987,12.82277849],[77.995,32.05370149],[78.011,64.09417419]]]
["bitfinex","SOLUSD",1771891152323,[[77.963,0.74037015],[77.962,12.82676175],[77.96,5.57192387],[77.952,32.07070798],[77.94,5.36086188]],[[77.978,0.73807905],[77.98,0.2],[77.984,3.69383402],[77.987,12.82277849],[77.995,32.05370149]]]
["bitfinex","SOLUSD",1771891152923,[[77.963,0.74037015],[77.962,12.82676175],[77.96,5.57192387],[77.952,32.07070798],[77.94,5.36086188]],[[77.98,0.2],[77.984,3.69383402],[77.987,13.56085754],[77.995,32.05370149],[78.017,163.2]]]
["bitfinex","SOLUSD",1771891153223,[[77.971,0.74037015],[77.97,5.57192387],[77.962,12.82676175],[77.952,32.07070798],[77.94,5.36086188]],[[77.98,0.2],[77.991,12.82206286],[77.992,0.73807905],[78.0,9.26575789],[78.003,32.05013196]]]
["bitfinex","SOLUSD",1771891153421,[[77.971,0.74037015],[77.97,5.57192387],[77.962,12.82676175],[77.952,32.07070798],[77.94,5.36086188]],[[77.98,0.2],[77.988,13.56062373],[78.0,5.57192387],[78.003,32.05013196],[78.148,14.96783086]]]
["bitfinex","SOLUSD",1771891153619,[[77.971,0.74037015],[77.97,5.57192387],[77.962,12.82676175],[77.952,32.07070798],[77.94,5.36086188]],[[77.98,0.2],[77.988,13.56062373],[78.0,5.57192387],[78.003,32.05013196],[78.07,7.27035553]]]
["bitfinex","SOLUSD",1771891153820,[[77.971,0.74037015],[77.962,12.82676175],[77.96,5.57192387],[77.952,32.07070798],[77.94,5.36086188]],[[77.98,0.2],[77.985,12.82309342],[77.988,0.73807905],[78.0,5.57192387],[78.003,32.05013196]]]
["bitfinex","SOLUSD",1771891154207,[[77.971,0.74037015],[77.952,32.07070798],[77.94,5.36086188]],[[77.98,0.2],[77.988,0.73807905],[78.0,5.57192387]]]
["bitfinex","SOLUSD",1771891154208,[[77.971,0.74037015],[77.97,5.57192387],[77.952,32.07070798],[77.94,5.36086188],[77.851,12.82309342]],[[77.98,0.2],[77.988,0.73807905],[77.993,3.69383402],[78.0,9.26575789],[97.6,15.0]]]
["bitfinex","SOLUSD",1771891154404,[[77.971,0.74037015],[77.97,5.57192387],[77.952,32.07070798],[77.94,5.36086188],[77.932,51.32618571]],[[77.98,0.2],[77.988,0.73807905],[78.0,9.26575789],[78.005,32.04957924],[78.731,183.42957064]]]
["bitfinex","SOLUSD",1771891154608,[[77.971,0.74037015],[77.97,5.57192387],[77.952,32.07070798],[77.94,5.36086188],[77.932,51.32618571]],[[77.98,0.2],[77.988,0.73807905],[78.0,9.26575789],[78.005,32.04957924],[78.68,63.24874873]]]
["bitfinex","SOLUSD",1771891154810,[[77.971,0.74037015],[77.97,5.57192387],[77.952,32.07070798],[77.94,5.36086188],[77.932,51.32618571]],[[77.98,0.2],[77.988,0.73807905],[78.0,9.26575789],[78.005,32.04957924],[78.096,5.13907625]]]
["bitfinex","SOLUSD",1771891155113,[[77.97,5.57192387],[77.968,12.82576517],[77.963,0.74037015],[77.952,32.07070798],[77.94,5.36086188]],[[78.001,3.97815716],[78.002,3.69383402],[78.004,32.33396162],[78.01,5.57192387],[78.409,225.75947156]]]
["bitfinex","SOLUSD",1771891155315,[[77.98,5.57192387],[77.971,12.82528119],[77.963,0.74037015],[77.962,32.06687419],[77.96,5.57192387]],[[78.004,12.81985539],[78.01,5.57192387],[78.028,64.0802547],[78.04,168.77192387],[78.053,310.1]]]
["bitfinex","SOLUSD",1771891155512,[[77.98,5.57192387],[77.971,12.82528119],[77.963,0.74037015],[77.962,32.06687419],[77.96,5.57192387]],[[78.004,12.81985539],[78.01,5.57192387],[78.012,32.04644476],[78.028,64.0802547],[78.04,168.77192387]]]
["bitfinex","SOLUSD",1771891155720,[[77.981,0.74037015],[77.971,12.82528119],[77.97,5.57192387],[77.962,32.06687419],[77.92,5.57192387]],[[78.004,12.81985539],[78.01,9.26575789],[78.012,32.04644476],[78.025,6.70259483],[78.028,64.0802547]]]
["bitfinex","SOLUSD",1771891156910,[[77.981,0.74037015],[77.971,12.82528119],[77.97,5.57192387],[77.962,32.06687419],[77.92,5.57192387]],[[78.006,3.69383402],[78.009,44.86661795],[78.01,5.57192387],[78.025,6.70259483],[78.028,64.0802547]]]
["bitfinex","SOLUSD",1771891157204,[[77.981,0.74037015],[77.971,12.82528119],[77.97,5.57192387],[77.962,32.06687419],[77.92,5.57192387]],[[78.005,0.73807905],[78.006,3.69383402],[78.009,44.86661795],[78.01,5.57192387],[78.025,6.70259483]]]
["bitfinex","SOLUSD",1771891157609,[[77.972,0.74037015],[77.971,12.82528119],[77.97,5.57192387],[77.962,32.06687419],[77.92,5.57192387]],[[78.005,0.73807905],[78.006,3.69383402],[78.009,44.86661795],[78.01,5.57192387],[78.025,6.70259483]]]
["bitfinex","SOLUSD",1771891158726,[[77.972,0.74037015],[77.971,12.82528119],[77.97,5.57192387],[77.962,32.06687419],[77.92,5.57192387]],[[77.999,0.90645886],[78.0,5.57192387],[78.004,12.81985539],[78.006,3.69383402],[78.009,32.04758425]]]
["bitfinex","SOLUSD",1771891159912,[[77.971,12.82528119],[77.97,5.57192387],[77.962,32.06687419],[77.92,5.57192387]],[[77.999,0.90645886],[78.0,5.57192387],[78.004,12.81985539],[78.006,3.69383402],[78.009,32.04758425]]]
["bitfinex","SOLUSD",1771891159913,[[77.962,13.68389165],[77.96,5.57192387],[77.95,32.07148233],[77.94,5.36086188],[77.922,51.33292596]],[[77.989,0.90645886],[77.99,5.57192387],[78.004,44.86949387],[78.006,3.69383402],[78.013,64.0920145]]]
["bitfinex","SOLUSD",1771891160334,[[77.963,0.85721375],[77.962,12.8266779],[77.96,5.57192387],[77.95,32.07148233],[77.94,5.36086188]],[[77.989,0.90645886],[77.99,5.57192387],[78.004,44.86949387],[78.006,3.69383402],[78.013,64.0920145]]]
["bitfinex","SOLUSD",1771891161113,[[77.963,0.85721375],[77.962,12.8266779],[77.96,5.57192387],[77.95,32.07148233],[77.94,5.36086188]],[[77.987,0.88815087],[77.988,12.82248551],[77.99,5.57192387],[78.004,32.04963848],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891163232,[[77.965,0.91295067],[77.964,12.82643271],[77.96,5.57192387],[77.95,32.07148233],[77.94,5.36086188]],[[77.987,0.88815087],[77.988,12.82248551],[78.0,5.57192387],[78.004,32.04963848],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891163934,[[77.965,0.91295067],[77.964,12.82643271],[77.96,5.57192387],[77.95,32.07148233],[77.94,5.36086188]],[[77.985,0.88815087],[77.986,12.82281435],[77.997,32.05284177],[78.0,5.57192387],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891164636,[[77.965,0.91295067],[77.964,12.82643271],[77.96,5.57192387],[77.95,32.07148233],[77.94,5.36086188]],[[77.985,0.88815087],[77.986,12.82281435],[77.99,5.57192387],[77.997,32.05284177],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891165813,[[77.965,0.91295067],[77.96,12.82701641],[77.95,32.07148233],[77.94,5.36086188],[65.0,151.379967]],[[77.983,0.88815087],[77.984,12.8231432],[77.99,5.57192387],[77.997,32.05284177],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891166014,[[77.965,0.91295067],[77.963,12.8265886],[77.96,5.57192387],[77.95,32.07148233],[77.94,5.36086188]],[[77.983,0.88815087],[77.984,12.8231432],[77.99,5.57192387],[77.997,32.05284177],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891166637,[[77.96,5.57192387],[77.95,32.07148233],[77.94,5.36086188]],[[77.99,5.57192387],[77.997,32.05284177],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891166638,[[77.967,0.91295067],[77.966,12.82610368],[77.96,5.57192387],[77.95,32.07148233],[77.94,5.36086188]],[[77.987,0.88815087],[77.988,12.82261958],[77.997,32.05284177],[78.0,5.57192387],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891167935,[[77.967,0.91295067],[77.966,12.82610368],[77.96,5.57192387],[77.95,32.07148233],[77.94,5.36086188]],[[77.987,0.88815087],[77.997,32.05284177],[78.0,5.57192387],[78.006,3.69383402],[97.38,1500.0]]]
["bitfinex","SOLUSD",1771891168133,[[77.969,0.91295067],[77.964,12.82629932],[77.96,5.57192387],[77.95,32.07148233],[77.94,5.36086188]],[[77.987,0.88815087],[77.988,12.82249772],[77.997,32.05284177],[78.0,5.57192387],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891168336,[[77.971,0.91295067],[77.97,5.57192387],[77.967,12.82590906],[77.95,5.36086188],[77.94,5.36086188]],[[77.991,0.88815087],[78.0,5.57192387],[78.006,3.69383402],[78.008,32.04811815],[78.058,51.24409567]]]
["bitfinex","SOLUSD",1771891168633,[[77.971,0.91295067],[77.97,5.57192387],[77.967,12.82590906],[77.95,5.36086188],[77.832,36.08083266]],[[77.991,0.88815087],[77.997,12.82113011],[78.0,5.57192387],[78.006,3.69383402],[78.008,32.04811815]]]
["bitfinex","SOLUSD",1771891168932,[[77.971,0.91295067],[77.97,5.57192387],[77.967,12.82590906],[77.964,32.06578406],[77.95,5.36086188]],[[77.991,0.88815087],[77.994,12.82160306],[78.0,5.57192387],[78.006,3.69383402],[78.008,32.04811815]]]
["bitfinex","SOLUSD",1771891169132,[[77.962,12.82663545],[77.96,5.57192387],[77.94,5.36086188],[77.901,51.34705747],[77.899,51.34838645]],[[77.989,0.88815087],[77.99,5.57192387],[77.991,12.82199228],[77.997,32.05276283],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891169338,[[77.963,0.91295067],[77.962,12.82663545],[77.96,5.57192387],[77.94,5.36086188],[77.924,103.5]],[[77.989,0.88815087],[77.99,5.57192387],[77.991,12.82199228],[77.997,32.05276283],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891169640,[[77.963,0.91295067],[77.962,12.82663545],[77.96,5.57192387],[77.94,5.36086188]],[[77.989,0.88815087],[77.99,5.57192387],[77.991,12.82199228],[77.997,32.05276283],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891169641,[[77.963,0.91295067],[77.962,12.82663545],[77.96,5.57192387],[77.94,5.36086188],[77.925,154.83084441]],[[77.989,0.88815087],[77.99,5.57192387],[77.991,12.82199228],[77.997,32.05276283],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891170544,[[77.963,0.91295067],[77.962,12.82663545],[77.96,5.57192387],[77.951,32.0712829],[77.94,5.36086188]],[[77.987,0.88815087],[77.988,12.82248551],[77.99,5.57192387],[77.997,32.05276283],[78.006,3.69383402]]]
["bitfinex","SOLUSD",1771891171842,[[77.97,5.57192387],[77.964,12.82643271],[77.94,5.36086188],[77.926,103.5],[77.823,47.23610696]],[[78.005,0.14216157],[78.035,163.2],[78.048,310.1],[78.059,103.9],[78.09,0.2]]]
["bitfinex","SOLUSD",1771891172045,[[77.991,0.91295067],[77.99,5.57192387],[77.97,5.36086188],[77.964,44.89251449],[77.96,10.93278575]],[[78.019,12.81739063],[78.03,5.57192387],[78.035,163.2],[78.048,310.1],[78.056,115.30281235]]]
["bitfinex","SOLUSD",1771891172241,[[77.991,0.91295067],[77.98,5.57192387],[77.964,44.89251449],[77.96,10.93278575],[77.948,102.63245538]],[[78.018,0.88815087],[78.02,18.58919766],[78.023,32.04221924],[78.04,5.57192387],[78.056,51.24548033]]]
["bitfinex","SOLUSD",1771891172543,[[77.991,0.91295067],[77.98,5.57192387],[77.964,44.89251449],[77.96,10.93278575],[77.948,102.63245538]],[[78.018,0.88815087],[78.02,18.58919766],[78.023,32.04221924],[78.04,5.57192387],[78.048,6.70096618]]]
["bitfinex","SOLUSD",1771891172736,[[77.986,0.91295067],[77.98,5.57192387],[77.964,44.89251449],[77.96,10.93278575],[77.948,102.63245538]],[[78.018,0.88815087],[78.02,18.58919766],[78.04,5.57192387],[78.048,6.70096618]]]
["bitfinex","SOLUSD",1771891172737,[[77.986,0.91295067],[77.98,5.57192387],[77.964,44.89251449],[77.96,10.93278575],[77.948,102.63245538]],[[78.018,0.88815087],[78.02,18.58919766],[78.03,3.69383402],[78.04,5.57192387],[78.045,51.25253244]]]
["bitfinex","SOLUSD",1771891173337,[[77.986,0.91295067],[77.98,5.57192387],[77.964,44.89251449],[77.96,10.93278575],[77.948,102.63245538]],[[78.018,0.88815087],[78.02,13.01727379],[78.03,3.69383402],[78.04,5.57192387],[78.045,51.25253244]]]
["bitfinex","SOLUSD",1771891173537,[[77.981,0.91295067],[77.98,5.57192387],[77.964,44.89251449],[77.96,10.93278575],[77.948,102.63245538]],[[78.009,0.88815087],[78.01,5.57192387],[78.017,3.69383402],[78.02,45.06033967],[78.03,3.69383402]]]
["bitfinex","SOLUSD",1771891173744,[[77.975,0.91295067],[77.97,5.57192387],[77.964,44.89251449],[77.96,5.36086188],[77.956,64.13843242]],[[77.999,0.88815087],[78.01,5.57192387],[78.017,3.69383402],[78.02,45.06033967],[78.065,51.23951635]]]
["bitfinex","SOLUSD",1771891173936,[[77.983,0.91295067],[77.982,12.82347208],[77.98,5.57192387],[77.975,32.06119652],[77.96,10.93278575]],[[78.009,0.88815087],[78.014,12.81828798],[78.017,3.69383402],[78.02,37.81498975],[78.038,163.2]]]
["bitfinex","SOLUSD",1771891174128,[[77.991,0.91295067],[77.99,5.57192387],[77.982,12.82347208],[77.97,5.36086188],[77.96,5.57192387]],[[78.016,0.88815087],[78.02,5.77192387],[78.03,3.69383402],[78.033,32.03779405],[78.056,214.44548033]]]
["bitfinex","SOLUSD",1771891174328,[[77.991,0.91295067],[77.99,5.57192387],[77.982,12.82347208],[77.97,5.36086188],[77.96,5.57192387]],[[78.016,0.88815087],[78.02,0.2],[78.03,9.26575789],[78.033,32.03779405],[78.056,214.44548033]]]
["bitfinex","SOLUSD",1771891175033,[[77.991,0.91295067],[77.99,5.57192387],[77.982,12.82347208],[77.97,5.36086188],[77.96,5.57192387]],[[78.016,0.88815087],[78.02,5.77192387],[78.03,3.69383402],[78.033,32.03779405],[78.04,5.57192387]]]
["bitfinex","SOLUSD",1771891175444,[[77.984,0.91295067],[77.982,44.88215228],[77.98,5.57192387],[77.97,5.36086188],[77.96,5.57192387]],[[78.016,0.88815087],[78.019,12.81739063],[78.02,5.77192387],[78.03,3.69383402],[78.033,32.03779405]]]
["bitfinex","SOLUSD",1771891175652,[[77.984,0.91295067],[77.982,44.88215228],[77.98,5.57192387],[77.97,5.36086188],[77.96,5.57192387]],[[78.009,0.88815087],[78.01,5.57192387],[78.019,12.81739063],[78.02,0.2],[78.03,3.69383402]]]
["bitfinex","SOLUSD",1771891176438,[[77.986,0.91295067],[77.985,12.82297877],[77.982,32.0586802],[77.98,5.57192387],[77.97,5.36086188]],[[78.009,0.88815087],[78.01,5.57192387],[78.019,12.81739063],[78.02,0.2],[78.03,3.69383402]]]
["bitfinex","SOLUSD",1771891177152,[[77.986,0.91295067],[77.985,12.82297877],[77.982,32.0586802],[77.98,5.57192387],[77.97,5.36086188]],[[78.009,0.88815087],[78.019,12.81739063],[78.02,5.77192387],[78.03,3.69383402],[97.38,1500.0]]]
["bitfinex","SOLUSD",1771891177455,[[77.986,0.91295067],[77.985,12.82297877],[77.982,32.0586802],[77.98,5.57192387],[77.97,5.36086188]],[[78.009,0.88815087],[78.019,12.81739063],[78.02,5.77192387],[78.03,3.69383402],[78.251,154.97891927]]]
["bitfinex","SOLUSD",1771891178454,[[77.986,0.91295067],[77.985,12.82297877],[77.982,32.0586802],[77.98,5.57192387],[77.97,5.36086188]],[[78.009,0.88815087],[78.019,12.81739063],[78.02,5.77192387],[78.03,3.69383402],[78.101,57.78]]]
["bitfinex","SOLUSD",1771891179557,[[77.988,0.91295067],[77.987,12.82264992],[77.982,32.0586802],[77.98,5.57192387],[77.97,5.36086188]],[[78.018,0.88815087],[78.019,12.81739063],[78.02,5.77192387],[78.03,3.69383402],[78.101,57.78]]]
["bitfinex","SOLUSD",1771891180036,[[77.988,0.91295067],[77.987,12.82264992],[77.982,32.0586802],[77.98,5.57192387],[77.97,5.36086188]],[[78.018,0.88815087],[78.019,12.81739063],[78.02,5.77192387],[78.03,3.69383402],[78.342,197.53953762]]]
["bitfinex","SOLUSD",1771891180238,[[77.988,0.91295067],[77.987,12.82264992],[77.982,32.0586802],[77.98,5.57192387],[77.97,5.36086188]],[[78.018,0.88815087],[78.019,12.81739063],[78.02,5.77192387],[78.03,3.69383402],[78.11,0.2]]]
["bitfinex","SOLUSD",1771891180433,[[77.991,0.91295067],[77.99,5.57192387],[77.987,12.82264992],[77.982,32.0586802],[77.97,5.36086188]],[[78.018,0.88815087],[78.019,12.81739063],[78.02,0.2],[78.03,9.26575789],[78.08,5.77192387]]]
["bitfinex","SOLUSD",1771891181757,[[77.993,0.91295067],[77.992,12.82182787],[77.99,5.57192387],[77.982,32.0586802],[77.97,5.36086188]],[[78.018,0.88815087],[78.019,12.81739063],[78.02,0.2],[78.03,9.26575789],[78.08,5.77192387]]]
["bitfinex","SOLUSD",1771891182260,[[77.993,0.91295067],[77.992,12.82182787],[77.99,5.57192387],[77.982,32.0586802],[77.97,5.36086188]],[[78.019,12.81739063],[78.02,0.2],[78.022,0.88815087],[78.03,9.26575789],[78.08,5.77192387]]]
["bitfinex","SOLUSD",1771891182556,[[77.993,0.91295067],[77.992,12.82182787],[77.99,5.57192387],[77.982,32.0586802],[77.97,5.36086188]],[[78.018,0.88815087],[78.019,12.81739063],[78.02,0.2],[78.03,9.26575789],[78.08,5.77192387]]]
["bitfinex","SOLUSD",1771891183556,[[77.993,0.91295067],[77.992,12.82182787],[77.99,5.57192387],[77.982,32.0586802],[77.97,5.36086188]],[[78.018,0.88815087],[78.02,0.2],[78.03,9.26575789],[78.08,5.77192387],[78.3,169.31960367]]]
["bitfinex","SOLUSD",1771891184655,[[77.995,0.91295067],[77.994,12.82149908],[77.99,5.57192387],[77.982,32.0586802],[77.97,5.36086188]],[[78.018,0.88815087],[78.02,13.01727294],[78.03,9.26575789],[78.08,5.77192387],[78.153,76.77324354]]]
["bitfinex","SOLUSD",1771891185044,[[77.995,0.91295067],[77.994,12.82149908],[77.99,5.57192387],[77.982,32.0586802],[77.97,5.36086188]],[[78.018,0.88815087],[78.02,13.01727294],[78.03,9.26575789],[78.056,51.24548033],[78.08,5.77192387]]]
["bitfinex","SOLUSD",1771891185250,[[77.995,0.91295067],[77.867,12.81739063],[77.845,36.08083266],[77.82,7.31037435],[77.788,71.42229085]],[[78.018,0.88815087],[78.02,0.2],[78.08,0.2],[78.09,0.2],[78.153,9.26575789]]]
["bitfinex","SOLUSD",1771891185456,[[77.995,0.91295067],[77.845,36.08083266],[77.834,25.36057994],[77.82,7.31037435],[77.788,71.42229085]],[[78.02,0.2],[78.023,0.88815087],[78.08,0.2],[78.09,0.2],[78.11,0.2]]]
["bitfinex","SOLUSD",1771891185643,[[77.995,0.91295067],[77.87,6.70096618],[77.845,36.08083266],[77.834,25.36057994],[77.82,7.31037435]],[[78.02,0.2],[78.08,0.2],[78.09,0.2],[78.11,0.2],[78.72,64.01045513]]]
["bitfinex","SOLUSD",1771891185960,[[77.995,0.91295067],[77.87,6.70096618],[77.845,36.08083266],[77.834,25.36057994],[77.82,7.31037435]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,0.2]]]
["bitfinex","SOLUSD",1771891186344,[[77.995,0.91295067],[77.845,36.08083266],[77.834,25.36057994],[77.82,7.31037435],[60.2,20.0]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,0.2]]]
["bitfinex","SOLUSD",1771891186562,[[77.995,0.91295067],[77.85,36.08083266],[77.834,25.36057994],[77.828,50.13208743],[77.823,47.23610696]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,0.2]]]
["bitfinex","SOLUSD",1771891186742,[[77.995,0.91295067],[77.871,6.7005791],[77.851,36.08083266],[77.834,25.36057994],[77.828,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,0.2]]]
["bitfinex","SOLUSD",1771891187043,[[77.995,0.91295067],[77.871,6.7005791],[77.851,36.08083266],[77.834,25.36057994],[77.829,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,0.2]]]
["bitfinex","SOLUSD",1771891187246,[[77.995,0.91295067],[77.871,6.7005791],[77.851,36.08083266],[77.834,25.36057994],[77.828,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,0.2]]]
["bitfinex","SOLUSD",1771891187641,[[77.995,0.91295067],[77.871,6.7005791],[77.851,36.08083266],[77.834,25.36057994],[77.829,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,0.2]]]
["bitfinex","SOLUSD",1771891187844,[[77.995,0.91295067],[77.871,6.7005791],[77.852,36.08083266],[77.834,25.36057994],[77.829,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,0.2]]]
["bitfinex","SOLUSD",1771891188154,[[77.995,0.91295067],[77.871,6.7005791],[77.852,36.08083266],[77.834,25.36057994],[77.832,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891188345,[[77.995,0.91295067],[77.871,6.7005791],[77.855,36.08083266],[77.834,25.36057994],[77.832,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891188546,[[77.995,0.91295067],[77.871,6.7005791],[77.854,36.08083266],[77.834,25.36057994],[77.832,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891188758,[[77.995,0.91295067],[77.871,6.7005791],[77.853,36.08083266],[77.834,25.36057994],[77.832,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891188962,[[77.995,0.91295067],[77.871,6.7005791],[77.853,36.08083266],[77.834,25.36057994],[77.831,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891189261,[[77.995,0.91295067],[77.871,6.7005791],[77.853,36.08083266],[77.834,25.36057994],[77.832,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891189442,[[77.995,0.91295067],[77.871,6.7005791],[77.854,36.08083266],[77.834,25.36057994],[77.832,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891189840,[[77.871,6.7005791],[77.855,36.08083266],[77.834,25.36057994],[77.832,50.13208743],[60.349,36.00286379]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891190161,[[77.881,40.51931472],[77.854,36.08083266],[77.834,25.36057994],[77.832,50.13208743],[76.711,3.49]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891190351,[[77.882,0.3753917],[77.881,40.1439182],[77.853,36.08083266],[77.834,25.36057994],[77.832,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891190551,[[77.883,40.1439182],[77.882,0.37538688],[77.854,36.08083266],[77.834,25.36057994],[77.832,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891190758,[[77.883,40.1439182],[77.87,6.7005791],[77.854,36.08083266],[77.834,25.36057994],[77.832,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891191059,[[77.884,0.37538206],[77.883,40.1439182],[77.87,6.7005791],[77.855,36.08083266],[77.834,25.36057994]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891191259,[[77.885,40.1439182],[77.884,0.37537724],[77.87,6.7005791],[77.855,36.08083266],[77.834,25.36057994]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891191565,[[77.886,0.37537242],[77.885,40.1439182],[77.87,6.7005791],[77.856,36.08083266],[77.834,25.36057994]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891191762,[[77.887,40.1439182],[77.886,0.3753676],[77.87,6.7005791],[77.856,36.08083266],[77.834,25.36057994]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891191964,[[77.889,0.92919355],[77.888,0.37536278],[77.887,40.1439182],[77.87,6.7005791],[77.856,36.08083266]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891192165,[[77.891,0.92919355],[77.89,40.51927134],[77.87,6.7005791],[77.856,36.08083266],[77.834,75.49266737]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891192350,[[77.893,0.92919355],[77.892,40.5192617],[77.87,6.7005791],[77.856,36.08083266],[77.834,75.49266737]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891192550,[[77.895,0.92919355],[77.894,40.51925207],[77.87,6.7005791],[77.857,36.08083266],[77.835,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891192764,[[77.897,0.92919355],[77.896,40.51924243],[77.87,6.7005791],[77.857,36.08083266],[77.835,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891193063,[[77.899,0.92919355],[77.898,40.51923279],[77.87,6.7005791],[77.857,36.08083266],[77.835,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891193258,[[77.901,0.92919355],[77.9,40.18028103],[77.87,6.7005791],[77.857,36.08083266],[77.836,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891193448,[[77.903,0.92919355],[77.902,40.1439182],[77.854,36.08083266],[77.836,50.13208743],[76.729,3.49]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891193650,[[77.905,0.92919355],[77.904,40.1439182],[77.863,6.7005791],[77.843,36.08083266],[77.821,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891193862,[[77.907,0.92919355],[77.906,40.1439182],[77.863,6.7005791],[77.846,36.08083266],[77.821,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891194063,[[77.909,0.92919355],[77.908,40.1439182],[77.863,6.7005791],[77.843,36.08083266],[77.821,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891194247,[[77.911,0.92919355],[77.91,40.1439182],[77.863,6.7005791],[77.846,36.08083266],[77.821,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891194448,[[77.913,0.92919355],[77.912,40.1439182],[77.863,6.7005791],[77.847,36.08083266],[77.825,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891194662,[[77.915,0.92919355],[77.914,40.1439182],[77.863,6.7005791],[77.847,36.08083266],[77.825,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891194856,[[77.917,0.92919355],[77.916,40.1439182],[77.863,6.7005791],[77.847,36.08083266],[77.825,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891195054,[[77.919,0.92919355],[77.918,40.1439182],[77.863,6.7005791],[77.847,36.08083266],[77.825,50.13208743]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891195256,[[77.921,0.92919355],[77.92,25.91322835],[77.918,14.23068985],[77.863,6.7005791],[77.847,36.08083266]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891195462,[[77.918,14.23068985],[77.863,6.7005791],[77.847,36.08083266]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891195463,[[77.923,0.92919355],[77.922,25.91322835],[77.919,14.23068985],[77.863,6.7005791],[77.849,36.08083266]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891195657,[[77.925,0.92919355],[77.924,25.91322835],[77.919,14.23068985],[77.863,6.7005791],[77.849,36.08083266]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891195861,[[77.927,0.92919355],[77.926,25.91322835],[77.919,14.23068985],[77.863,6.7005791],[77.849,36.08083266]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891196063,[[77.929,0.92919355],[77.928,9.27655402],[77.919,14.23068985],[77.863,6.7005791],[77.849,36.08083266]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891196264,[[77.929,10.20574757],[77.927,16.63667433],[77.919,14.23068985],[77.863,6.7005791],[77.849,36.08083266]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891196458,[[77.93,0.92919355],[77.929,9.27655402],[77.927,16.63667433],[77.919,14.23068985],[77.863,6.7005791]],[[78.02,1.08815087],[78.058,6.7005791],[78.08,0.2],[78.09,0.2],[78.11,7.20774088]]]
["bitfinex","SOLUSD",1771891199956,[[77.93,0.92919355],[77.929,9.27655402],[77.927,16.63667433],[77.919,14.23068985],[77.863,6.7005791]],[[78.02,1.08815087],[78.08,0.2],[78.09,0.2],[78.11,7.20774088],[78.332,197.53953762]]]