{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":106996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771718401929,[[85.24,0.2],[85.234,0.49369396],[85.23,0.2],[85.222,0.1592244],[85.22,0.2]],[[85.291,5.64518502],[85.292,11.11498927],[85.293,5.64518502],[85.307,104.1],[85.311,6.12632826]]]
["bitfinex","SOLUSD",1771718402128,[[85.24,0.2],[85.234,0.49369396],[85.23,0.2],[85.222,0.1592244],[85.22,0.2]],[[85.289,5.64518502],[85.29,8.33792398],[85.291,5.64518502],[85.307,104.1],[85.311,6.12632826]]]
["bitfinex","SOLUSD",1771718402423,[[85.24,0.2],[85.23,0.69369396],[85.222,0.1592244],[85.22,0.2],[85.152,5.36086188]],[[85.287,5.64518502],[85.288,8.33792398],[85.307,104.1],[85.311,6.12632826],[85.512,401.70035224]]]
["bitfinex","SOLUSD",1771718402642,[[85.24,0.2],[85.23,0.69369396],[85.222,0.1592244],[85.22,0.2],[85.152,5.36086188]],[[85.285,5.64518502],[85.286,8.33792398],[85.287,0.28432314],[85.306,5.36086188],[85.307,104.1]]]
["bitfinex","SOLUSD",1771718402838,[[85.24,0.2],[85.23,0.69369396],[85.222,0.1592244],[85.22,0.2],[85.152,5.36086188]],[[85.285,5.64518502],[85.286,8.33792398],[85.307,104.1],[85.51,407.52197613],[110.0,6.04]]]
["bitfinex","SOLUSD",1771718403011,[[85.24,0.2],[85.23,0.69369396],[85.222,0.1592244],[85.22,0.2],[85.152,5.36086188]],[[85.283,5.64518502],[85.284,13.79839726],[85.285,13.983109],[85.303,4.69952417],[85.307,104.1]]]
["bitfinex","SOLUSD",1771718403206,[[85.222,0.1592244],[85.22,0.2],[85.152,5.36086188],[85.13,8.4435115],[85.114,6.12694336]],[[85.264,0.49865927],[85.265,0.28432314],[85.269,0.28432314],[85.282,5.36086188],[85.284,8.33792398]]]
["bitfinex","SOLUSD",1771718403406,[[85.222,0.1592244],[85.22,0.2],[85.152,5.36086188],[85.133,35.0],[85.13,8.4435115]],[[85.244,0.28432314],[85.245,0.49865927],[85.253,0.28432314],[85.282,19.15925914],[85.284,8.33792398]]]
["bitfinex","SOLUSD",1771718403618,[[85.222,0.1592244],[85.22,0.2],[85.152,5.36086188],[85.15,0.2],[85.134,35.0]],[[85.244,0.78298241],[85.282,19.15925914],[85.284,8.33792398],[85.303,4.69952417],[85.506,387.54958218]]]
["bitfinex","SOLUSD",1771718403827,[[85.222,1e-08],[85.22,0.2],[85.152,5.36086188],[85.15,0.2],[85.134,35.0]],[[85.243,0.49865927],[85.244,0.28432314],[85.282,19.15925914],[85.284,8.33792398],[85.303,4.69952417]]]
["bitfinex","SOLUSD",1771718404023,[[85.161,35.0],[85.15,0.2],[85.142,5.36086188],[85.124,102.3],[85.101,163.1]],[[85.243,0.49865927],[85.244,0.28432314],[85.272,5.36086188],[85.281,104.1],[85.284,8.33792398]]]
["bitfinex","SOLUSD",1771718404206,[[85.15,0.2],[85.124,35.0],[85.123,13.62400443],[85.102,102.3],[85.101,163.1]],[[85.226,0.28432314],[85.23,0.28432314],[85.251,5.36086188],[85.252,11.13687962],[85.253,5.36086188]]]
["bitfinex","SOLUSD",1771718404413,[[85.15,0.2],[85.124,35.0],[85.123,8.26314255],[85.102,102.3],[85.101,163.1]],[[85.253,5.36086188]]]
["bitfinex","SOLUSD",1771718404414,[[85.15,0.2],[85.124,35.0],[85.123,8.26314255],[85.102,102.3],[85.101,163.1]],[[85.214,0.28432314],[85.222,0.28432314],[85.242,13.91394491],[85.253,5.36086188],[85.479,383.7505189]]]
["bitfinex","SOLUSD",1771718404618,[[85.15,0.2],[85.124,35.0],[85.123,13.62400443],[85.102,102.3],[85.101,163.1]],[[85.213,0.49865927],[85.242,13.91394491],[85.252,104.1],[85.253,5.36086188],[85.273,4.70118117]]]
["bitfinex","SOLUSD",1771718404829,[[85.15,0.2],[85.125,35.0],[85.123,13.62400443],[85.103,102.3],[85.101,163.1]],[[85.213,0.49865927],[85.242,13.91394491],[85.252,104.1],[85.253,5.36086188],[85.273,4.70118117]]]
["bitfinex","SOLUSD",1771718405127,[[85.181,0.49177687],[85.15,0.2],[85.125,35.0],[85.123,13.62400443],[85.103,102.3]],[[85.213,0.49865927],[85.242,13.91394491],[85.252,104.1],[85.253,5.36086188],[85.469,373.82973613]]]
["bitfinex","SOLUSD",1771718405325,[[85.181,0.49177687],[85.15,0.2],[85.125,35.0],[85.123,13.62400443],[85.103,102.3]],[[85.213,0.49865927],[85.242,13.91394491],[85.252,104.1],[85.253,5.36086188],[85.315,52.82]]]
["bitfinex","SOLUSD",1771718405527,[[85.181,0.49177687],[85.15,0.2],[85.125,35.0],[85.123,13.62400443],[85.11,11.75026]],[[85.213,0.49865927],[85.23,11.96695647],[85.242,13.91394491],[85.252,104.1],[85.253,5.36086188]]]
["bitfinex","SOLUSD",1771718405730,[[85.181,0.49177687],[85.169,11.7413436],[85.156,29.35765992],[85.15,0.2],[85.125,35.0]],[[85.211,0.49865927],[85.212,41.07402712],[85.236,58.66116206],[85.242,13.91394491],[85.252,104.1]]]
["bitfinex","SOLUSD",1771718405917,[[85.181,0.49177687],[85.169,11.7413436],[85.156,29.35765992],[85.15,0.2],[85.126,35.0]],[[85.211,0.49865927],[85.212,41.07402712],[85.236,58.66116206],[85.242,13.91394491],[85.252,104.1]]]
["bitfinex","SOLUSD",1771718406318,[[85.181,0.49177687],[85.169,11.7413436],[85.156,29.35765992],[85.15,0.2],[85.126,35.0]],[[85.212,41.07402712],[85.215,0.49865927],[85.236,58.66116206],[85.242,13.91394491],[85.252,104.1]]]
["bitfinex","SOLUSD",1771718406619,[[85.181,0.49177687],[85.169,11.7413436],[85.156,29.35765992],[85.15,0.2]],[[85.212,41.07402712],[85.236,58.66116206],[85.242,13.91394491],[85.252,104.1]]]
["bitfinex","SOLUSD",1771718406620,[[85.181,0.49177687],[85.169,11.7413436],[85.156,29.35765992],[85.15,0.2],[85.127,35.0]],[[85.212,41.07402712],[85.218,0.49865927],[85.236,58.66116206],[85.242,13.91394491],[85.252,104.1]]]
["bitfinex","SOLUSD",1771718406819,[[85.181,0.49177687],[85.169,11.7413436],[85.156,29.35765992],[85.15,0.2],[85.127,35.0]],[[85.211,0.49865927],[85.212,41.07402712],[85.236,58.66116206],[85.242,13.91394491],[85.25,11.67428671]]]
["bitfinex","SOLUSD",1771718407020,[[85.176,0.49177687],[85.163,11.74208316],[85.156,29.35765992],[85.15,0.2],[85.127,35.0]],[[85.211,0.49865927],[85.212,41.07402712],[85.236,58.66116206],[85.242,13.91394491],[85.25,11.67428671]]]
["bitfinex","SOLUSD",1771718407213,[[85.181,0.49177687],[85.163,11.74208316],[85.156,29.35765992],[85.15,0.2],[85.127,35.0]],[[85.211,0.49865927],[85.212,41.07402712],[85.236,58.66116206],[85.242,13.91394491],[85.25,11.67428671]]]
["bitfinex","SOLUSD",1771718408127,[[85.158,11.74287351],[85.15,0.2],[85.144,29.36192854],[85.124,35.0],[85.123,8.26314255]],[[85.203,0.49656905],[85.21,41.35931433],[85.236,58.66116206],[85.242,13.91394491],[85.243,5.36086188]]]
["bitfinex","SOLUSD",1771718408325,[[85.158,11.74287351],[85.15,0.2],[85.144,29.36192854],[85.124,35.0],[85.123,8.26314255]],[[85.203,0.49656905],[85.21,41.07499119],[85.236,58.66116206],[85.242,13.91394491],[85.243,5.36086188]]]
["bitfinex","SOLUSD",1771718409543,[[85.158,11.74287351],[85.15,0.2],[85.144,29.36192854],[85.124,35.0],[85.123,8.26314255]],[[85.202,41.0788479],[85.236,58.66116206],[85.242,13.91394491],[85.243,5.36086188],[85.615,210.4090512]]]
["bitfinex","SOLUSD",1771718409843,[[85.158,11.74287351],[85.15,0.2],[85.145,35.0],[85.144,29.36192854],[85.125,102.3]],[[85.201,0.49656905],[85.202,41.0788479],[85.235,104.1],[85.236,58.66116206],[85.242,13.91394491]]]
["bitfinex","SOLUSD",1771718410028,[[85.153,11.7435247],[85.15,0.2],[85.146,35.0],[85.144,29.36192854],[85.124,102.3]],[[85.201,0.49656905],[85.202,41.0788479],[85.235,104.1],[85.236,58.66116206],[85.242,13.91394491]]]
["bitfinex","SOLUSD",1771718410335,[[85.171,0.49833922],[85.15,0.2],[85.148,11.74419358],[85.144,29.36192854],[85.124,102.3]],[[85.202,41.0788479],[85.235,104.1],[85.242,13.91394491]]]
["bitfinex","SOLUSD",1771718410336,[[85.171,0.49833922],[85.15,0.2],[85.148,11.74419358],[85.144,29.36192854],[85.124,35.0]],[[85.193,0.49656905],[85.202,41.0788479],[85.217,58.67401535],[85.235,104.1],[85.242,13.91394491]]]
["bitfinex","SOLUSD",1771718411232,[[85.171,0.49833922],[85.153,11.74349696],[85.15,0.2],[85.144,29.36192854],[85.124,35.0]],[[85.193,0.49656905],[85.202,41.0788479],[85.217,58.67401535],[85.235,104.1],[85.242,13.91394491]]]
["bitfinex","SOLUSD",1771718411416,[[85.171,0.49833922],[85.15,0.2],[85.144,29.36192854],[85.124,35.0],[85.114,5.36086188]],[[85.202,41.0788479],[85.205,0.49656905],[85.217,58.67401535],[85.235,104.1],[85.242,13.91394491]]]
["bitfinex","SOLUSD",1771718411817,[[85.171,0.49833922],[85.165,11.74187603],[85.15,0.2],[85.144,29.36192854],[85.124,35.0]],[[85.202,41.0788479],[85.217,58.67401535],[85.235,104.1],[85.242,13.91394491],[85.266,4.70173376]]]
["bitfinex","SOLUSD",1771718412135,[[85.171,0.49833922],[85.165,11.74187603],[85.15,0.2],[85.144,29.36192854],[85.124,35.0]],[[85.202,41.0788479],[85.211,0.49656905],[85.217,58.67401535],[85.235,104.1],[85.242,13.91394491]]]
["bitfinex","SOLUSD",1771718412936,[[85.171,0.49833922],[85.165,11.74187603],[85.15,0.2],[85.144,29.36192854],[85.124,35.0]],[[85.202,41.0788479],[85.207,0.46571295],[85.217,58.67401535],[85.235,104.1],[85.242,13.91394491]]]
["bitfinex","SOLUSD",1771718413434,[[85.171,0.49833922],[85.165,11.74187603],[85.15,0.2],[85.144,29.36192854],[85.125,35.0]],[[85.202,41.0788479],[85.207,0.46571295],[85.217,58.67401535],[85.235,104.1],[85.242,13.91394491]]]
["bitfinex","SOLUSD",1771718413941,[[85.172,0.48319792],[85.17,11.94114422],[85.151,35.0],[85.15,0.2],[85.138,58.72775389]],[[85.221,0.46571295],[85.234,41.06342538],[85.237,58.66017158],[85.242,13.91394491],[85.256,104.1]]]
["bitfinex","SOLUSD",1771718414234,[[85.172,0.48319792],[85.17,11.94114422],[85.161,35.0],[85.159,29.35668428],[85.15,0.2]],[[85.221,0.46571295],[85.234,41.06342538],[85.237,58.66017158],[85.242,13.91394491],[85.256,104.1]]]
["bitfinex","SOLUSD",1771718414530,[[85.182,0.48319792],[85.175,0.28432314],[85.17,41.2942028],[85.154,5.36086188],[85.15,0.2]],[[85.245,29.7930364],[85.284,5.36086188],[85.307,46.88990977],[85.31,104.1],[85.319,46.88325859]]]
["bitfinex","SOLUSD",1771718414736,[[85.182,0.48319792],[85.17,41.2942028],[85.154,5.36086188],[85.15,0.2],[85.146,35.0]],[[85.243,0.28432314],[85.244,12.19674387],[85.272,13.91394491],[85.277,13.40585955],[85.284,5.36086188]]]
["bitfinex","SOLUSD",1771718415120,[[85.182,0.48319792],[85.17,100.00031997],[85.154,5.36086188],[85.15,0.2],[85.146,35.0]],[[85.243,0.28432314],[85.244,41.05860822],[85.249,0.46571295],[85.26,58.64437677],[85.272,13.91394491]]]
["bitfinex","SOLUSD",1771718415324,[[85.182,0.48319792],[85.17,100.00031997],[85.154,5.36086188],[85.15,0.2],[85.147,1.17443949]],[[85.243,0.28432314],[85.244,41.05860822],[85.26,58.64437677],[85.272,13.91394491],[85.312,13.91394491]]]
["bitfinex","SOLUSD",1771718415524,[[85.182,0.48319792],[85.17,100.00031997],[85.154,5.36086188],[85.15,0.2],[85.147,1.17443949]],[[85.243,0.46571295],[85.244,41.05860822],[85.26,58.64437677],[85.272,13.91394491],[85.29,46.89927197]]]
["bitfinex","SOLUSD",1771718416428,[[85.184,0.48319792],[85.183,11.73943157],[85.17,58.90611717],[85.154,5.36086188],[85.15,0.2]],[[85.241,0.46571295],[85.242,41.05957156],[85.26,58.64437677],[85.272,13.91394491],[85.29,46.89927197]]]
["bitfinex","SOLUSD",1771718416629,[[85.184,0.48319792],[85.183,41.08801051],[85.17,58.90611717],[85.154,5.36086188],[85.15,0.2]],[[85.241,0.46571295],[85.242,41.05957156],[85.26,58.64437677],[85.272,13.91394491],[85.29,46.89927197]]]
["bitfinex","SOLUSD",1771718418826,[[85.186,0.48319792],[85.185,11.73915595],[85.183,29.34857894],[85.17,58.90611717],[85.154,5.36086188]],[[85.239,0.46571295],[85.24,11.73158141],[85.242,29.3282654],[85.26,58.64437677],[85.272,13.91394491]]]
["bitfinex","SOLUSD",1771718419437,[[85.186,0.48319792],[85.185,11.73915595],[85.183,29.34857894],[85.171,35.0],[85.17,58.90611717]],[[85.239,0.46571295],[85.24,11.73158141],[85.242,29.3282654],[85.26,58.64437677],[85.272,13.91394491]]]
["bitfinex","SOLUSD",1771718420242,[[85.186,0.48319792],[85.185,41.08704583],[85.171,35.0],[85.17,58.90611717],[85.144,46.97893417]],[[85.239,0.46571295],[85.24,11.73158141],[85.253,29.32458908],[85.26,58.64437677],[85.272,13.91394491]]]
["bitfinex","SOLUSD",1771718420416,[[85.186,0.48319792],[85.185,41.08704583],[85.171,35.0],[85.17,58.90611717],[85.108,46.99864101]],[[85.239,0.46571295],[85.24,11.73158141],[85.26,58.64437677],[85.272,13.91394491],[85.704,230.13489975]]]
["bitfinex","SOLUSD",1771718420619,[[85.186,0.48319792],[85.185,41.08704583],[85.171,35.0],[85.17,58.90611717],[85.108,46.99864101]],[[85.239,0.46571295],[85.24,11.73158141],[85.26,58.64437677],[85.272,13.91394491],[85.312,29.3282654]]]
["bitfinex","SOLUSD",1771718420820,[[85.188,0.48319792],[85.187,11.73888034],[85.185,29.34788988],[85.171,35.0],[85.17,58.90611717]],[[85.237,0.46571295],[85.238,11.73185668],[85.243,29.32825479],[85.26,58.64437677],[85.27,11.55444754]]]
["bitfinex","SOLUSD",1771718421537,[[85.188,0.48319792],[85.187,11.73888034],[85.185,29.34788988],[85.171,35.0],[85.17,58.90611717]],[[85.237,0.46571295],[85.238,11.73185668],[85.243,29.32825479],[85.26,58.64437677],[85.47,0.1]]]
["bitfinex","SOLUSD",1771718421837,[[85.188,0.48319792],[85.187,11.73888034],[85.185,29.34788988],[85.171,35.0],[85.17,58.90611717]],[[85.237,0.46571295],[85.238,11.73185668],[85.243,29.32825479],[85.26,58.64437677],[85.29,46.89924226]]]
["bitfinex","SOLUSD",1771718422636,[[85.188,0.48319792],[85.187,11.73888034],[85.185,29.34788988],[85.171,35.0],[85.17,58.90611717]],[[85.237,0.46571295],[85.238,11.73185668],[85.243,29.32825479],[85.26,58.64437677],[85.27,11.52863803]]]
["bitfinex","SOLUSD",1771718424431,[[85.19,0.48319792],[85.189,11.73860474],[85.185,29.34788988],[85.171,35.0],[85.17,58.90611717]],[[85.235,0.46571295],[85.236,11.73213196],[85.26,58.64437677],[85.27,11.52863803],[105.5,20.0]]]
["bitfinex","SOLUSD",1771718424738,[[85.19,0.48319792],[85.189,11.73860474],[85.185,29.34788988],[85.171,35.0],[85.17,58.90611717]],[[85.235,0.46571295],[85.236,41.06246186],[85.26,58.64437677],[85.27,11.52863803],[85.634,210.4090512]]]
["bitfinex","SOLUSD",1771718425340,[[85.19,0.48319792],[85.189,11.73860474],[85.185,29.34788988],[85.17,58.90611717]],[[85.235,0.46571295],[85.236,41.06246186],[85.26,58.64437677],[85.27,11.52863803],[85.634,210.4090512]]]
["bitfinex","SOLUSD",1771718425341,[[85.19,0.48319792],[85.189,11.73860474],[85.186,35.0],[85.185,29.34788988],[85.17,58.90611717]],[[85.235,0.46571295],[85.236,41.06246186],[85.26,58.64437677],[85.27,11.52863803],[85.634,210.4090512]]]
["bitfinex","SOLUSD",1771718425651,[[85.19,0.48319792],[85.189,11.73860474],[85.186,35.0],[85.185,29.34788988],[85.17,58.90611717]],[[85.235,0.46571295],[85.236,41.06246186],[85.26,58.64437677],[85.27,11.52863803],[85.33,0.1]]]
["bitfinex","SOLUSD",1771718428422,[[85.192,0.48319792],[85.191,11.73832916],[85.186,35.0],[85.185,29.34788988],[85.17,58.90611717]],[[85.233,0.46571295],[85.234,11.73240725],[85.236,29.3303299],[85.26,58.64437677],[85.27,11.52863803]]]
["bitfinex","SOLUSD",1771718431053,[[85.17,0.2],[85.162,29.35578261],[85.151,58.71884153],[85.133,35.0],[85.112,102.3]],[[85.23,0.28432314],[85.232,41.06438896],[85.242,58.65696419],[85.259,104.1],[85.264,5.36086188]]]
["bitfinex","SOLUSD",1771718431240,[[85.172,0.48319792],[85.17,0.2],[85.162,29.35578261],[85.151,58.71884153],[85.134,58.20086188]],[[85.223,0.46571295],[85.232,41.06438896],[85.242,58.65696419],[85.245,8.35632102],[85.259,104.1]]]
["bitfinex","SOLUSD",1771718432042,[[85.171,0.48319792],[85.17,0.2],[85.158,11.7428005],[85.134,52.84],[85.114,5.36086188]],[[85.212,0.28432314],[85.213,0.46571295],[85.232,99.72780176],[85.244,5.36086188],[85.245,8.35632102]]]
["bitfinex","SOLUSD",1771718432230,[[85.171,0.48319792],[85.17,0.2],[85.158,11.7428005],[85.134,52.84],[85.114,5.36086188]],[[85.203,0.46571295],[85.204,0.28432314],[85.232,99.72780176],[85.244,5.36086188],[85.245,8.35632102]]]
["bitfinex","SOLUSD",1771718433151,[[85.171,0.48319792],[85.17,0.2],[85.158,11.7428005],[85.137,29.36421715],[85.114,5.36086188]],[[85.201,0.46571295],[85.202,41.0788479],[85.204,0.28432314],[85.232,58.6634128],[85.244,5.36086188]]]
["bitfinex","SOLUSD",1771718435051,[[85.171,0.48319792],[85.17,0.2],[85.165,11.74185769],[85.15,29.5596549],[85.129,58.734121]],[[85.202,41.0788479],[85.205,0.46571295],[85.232,58.6634128],[85.254,5.36086188],[85.285,46.90210505]]]
["bitfinex","SOLUSD",1771718435558,[[85.171,0.48319792],[85.17,0.2],[85.165,11.74185769],[85.15,29.5596549],[85.129,58.734121]],[[85.202,41.0788479],[85.205,0.46571295],[85.232,58.6634128],[85.254,5.36086188],[85.281,51.60544086]]]
["bitfinex","SOLUSD",1771718436155,[[85.171,0.48319792],[85.17,0.2],[85.165,11.74185769],[85.15,29.5596549],[85.129,58.734121]],[[85.202,41.0788479],[85.205,0.46571295],[85.232,58.6634128],[85.254,5.36086188],[85.281,46.90425969]]]
["bitfinex","SOLUSD",1771718437257,[[85.171,0.48319792],[85.17,0.2],[85.165,11.74185769],[85.151,35.0],[85.15,29.5596549]],[[85.202,41.0788479],[85.205,0.46571295],[85.232,58.6634128],[85.244,104.1],[85.254,5.36086188]]]
["bitfinex","SOLUSD",1771718437652,[[85.171,0.48319792],[85.17,0.2],[85.165,11.74185769],[85.151,35.0],[85.15,29.5596549]],[[85.202,0.46571295],[85.231,0.28432314],[85.232,58.6634128],[85.243,41.05908989],[85.244,104.1]]]
["bitfinex","SOLUSD",1771718437847,[[85.171,0.48319792],[85.17,0.2],[85.169,11.74127582],[85.151,35.0],[85.15,29.5596549]],[[85.202,0.46571295],[85.231,0.28432314],[85.232,58.6634128],[85.243,41.05908989],[85.244,104.1]]]
["bitfinex","SOLUSD",1771718438762,[[85.171,0.48319792],[85.17,0.2],[85.164,11.74204453],[85.151,35.0],[85.15,29.5596549]],[[85.202,0.46571295],[85.231,0.28432314],[85.232,58.6634128],[85.243,41.05908989],[85.244,104.1]]]
["bitfinex","SOLUSD",1771718439058,[[85.171,0.48319792],[85.17,0.2],[85.169,11.74135734],[85.151,35.0],[85.15,29.5596549]],[[85.202,0.46571295],[85.231,0.28432314],[85.232,58.6634128],[85.243,41.05908989],[85.244,104.1]]]
["bitfinex","SOLUSD",1771718442458,[[85.171,0.48319792],[85.17,0.2],[85.164,11.74203875],[85.151,35.0],[85.15,29.5596549]],[[85.2,0.4776931],[85.201,11.73695144],[85.208,29.34028043],[85.231,0.28432314],[85.232,58.6634128]]]
["bitfinex","SOLUSD",1771718443165,[[85.171,0.48319792],[85.17,0.2],[85.164,11.74203875],[85.152,35.0],[85.15,29.5596549]],[[85.2,0.4776931],[85.201,11.73695144],[85.208,29.34028043],[85.231,0.28432314],[85.232,58.6634128]]]
["bitfinex","SOLUSD",1771718443846,[[85.171,0.48319792],[85.17,0.2],[85.168,11.74137432],[85.152,35.0],[85.15,29.5596549]],[[85.2,0.4776931],[85.201,11.73695144],[85.208,29.34028043],[85.231,0.28432314],[85.232,58.6634128]]]
["bitfinex","SOLUSD",1771718444044,[[85.171,0.48319792],[85.17,0.2],[85.152,35.0],[85.15,29.5596549],[85.039,11.74203875]],[[85.2,0.4776931],[85.201,11.73695144],[85.208,29.34028043],[85.231,0.28432314],[85.232,58.6634128]]]
["bitfinex","SOLUSD",1771718444645,[[85.173,0.49024525],[85.172,11.74094772],[85.17,0.2],[85.165,35.0],[85.16,29.55618637]],[[85.231,0.28432314],[85.232,58.6634128],[85.264,13.69878586],[85.281,46.90425969],[85.664,230.13489975]]]
["bitfinex","SOLUSD",1771718444841,[[85.173,0.49024525],[85.172,11.74094772],[85.17,0.2],[85.166,35.0],[85.16,29.55618637]],[[85.231,0.28432314],[85.232,58.6634128],[85.264,13.69878586],[85.281,46.90425969],[85.291,4.7006287]]]
["bitfinex","SOLUSD",1771718445573,[[85.173,0.49024525],[85.172,11.74094772],[85.17,0.2],[85.166,35.0],[85.16,29.55618637]],[[85.229,0.28432314],[85.23,41.06535256],[85.231,0.28432314],[85.232,58.6634128],[85.264,13.69878586]]]
["bitfinex","SOLUSD",1771718445867,[[85.173,0.49024525],[85.172,11.74094772],[85.17,0.2],[85.166,35.0],[85.16,29.55618637]],[[85.229,0.28432314],[85.23,41.06535256],[85.232,58.6634128],[85.264,13.69878586]]]
["bitfinex","SOLUSD",1771718445868,[[85.173,0.49024525],[85.172,11.74094772],[85.17,0.2],[85.166,35.0],[85.16,29.55618637]],[[85.229,0.28432314],[85.23,41.06535256],[85.232,58.6634128],[85.264,13.69878586],[85.599,210.4090512]]]
["bitfinex","SOLUSD",1771718446654,[[85.175,0.49024525],[85.174,11.74067203],[85.17,0.2],[85.166,35.0],[85.16,29.55618637]],[[85.222,0.4776931],[85.227,44.7606321],[85.232,58.6634128],[85.264,13.69878586],[85.599,210.4090512]]]
["bitfinex","SOLUSD",1771718446872,[[85.175,0.49024525],[85.174,11.74067203],[85.17,0.2],[85.166,35.0],[85.16,29.55618637]],[[85.222,0.4776931],[85.227,44.7606321],[85.232,58.6634128],[85.264,13.69878586],[85.292,11.74094772]]]
["bitfinex","SOLUSD",1771718447165,[[85.175,0.49024525],[85.174,11.74067203],[85.17,0.2],[85.166,35.0],[85.16,29.55618637]],[[85.222,0.4776931],[85.227,44.7606321],[85.232,58.6634128],[85.264,13.69878586],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771718447374,[[85.175,0.49024525],[85.174,11.74067203],[85.17,0.2],[85.166,35.0],[85.16,29.55618637]],[[85.222,0.4776931],[85.227,44.7606321],[85.232,58.6634128],[85.264,13.69878586],[85.29,0.1]]]
["bitfinex","SOLUSD",1771718448563,[[85.176,11.74039635],[85.175,0.49024525],[85.17,0.2],[85.166,35.0],[85.16,0.2]],[[85.221,11.73419697],[85.222,0.4776931],[85.227,29.3334272],[85.252,58.64987411],[85.264,8.33792398]]]
["bitfinex","SOLUSD",1771718448764,[[85.177,0.49024525],[85.176,11.74039635],[85.17,0.2],[85.166,35.0],[85.16,0.2]],[[85.221,11.73419697],[85.222,0.4776931],[85.227,29.3334272],[85.252,58.64987411],[85.264,8.33792398]]]
["bitfinex","SOLUSD",1771718448975,[[85.179,0.49024525],[85.178,35.0],[85.176,11.74039635],[85.174,29.35168009],[85.17,0.2]],[[85.221,11.73419697],[85.222,0.4776931],[85.227,29.3334272],[85.239,3.69383402],[85.252,58.64987411]]]
["bitfinex","SOLUSD",1771718449353,[[85.179,0.49024525],[85.178,35.0],[85.176,11.74039635],[85.174,29.35168009],[85.17,0.2]],[[85.221,12.21189007],[85.227,29.3334272],[85.239,3.69383402],[85.252,58.64987411],[105.1,9.44]]]
["bitfinex","SOLUSD",1771718449777,[[85.179,0.49024525],[85.178,35.0],[85.176,11.74039635],[85.174,29.35168009],[85.17,0.2]],[[85.221,11.73419697],[85.223,0.4776931],[85.227,29.3334272],[85.239,3.69383402],[85.252,58.64987411]]]
["bitfinex","SOLUSD",1771718450152,[[85.179,0.49024525],[85.178,35.0],[85.176,11.74039635],[85.174,29.35168009],[85.17,0.2]],[[85.221,11.73419697],[85.227,29.3334272],[85.229,0.4776931],[85.239,3.69383402],[85.252,58.64987411]]]
["bitfinex","SOLUSD",1771718450351,[[85.179,0.49024525],[85.178,35.0],[85.176,11.74039635],[85.174,29.35168009],[85.17,0.2]],[[85.221,11.73419697],[85.227,29.3334272],[85.239,3.69383402],[85.252,58.64987411],[85.303,29.3334272]]]
["bitfinex","SOLUSD",1771718450651,[[85.179,0.49024525],[85.178,35.0],[85.176,11.74039635],[85.174,29.35168009],[85.17,0.2]],[[85.221,11.73419697],[85.226,0.4776931],[85.227,29.3334272],[85.239,3.69383402],[85.252,58.64987411]]]
["bitfinex","SOLUSD",1771718452375,[[85.181,0.49024525],[85.18,11.73984503],[85.178,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.222,0.4776931],[85.235,3.69383402],[85.238,41.34582152],[85.252,58.64987411],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718452667,[[85.181,0.49024525],[85.18,11.73984503],[85.178,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.222,0.4776931],[85.235,3.69383402],[85.238,41.34582152],[85.252,58.64987411],[86.505,3.49]]]
["bitfinex","SOLUSD",1771718452873,[[85.181,0.49024525],[85.18,11.73984503],[85.178,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.222,0.4776931],[85.235,3.69383402],[85.238,41.34582152],[85.252,58.64987411],[85.685,230.13489975]]]
["bitfinex","SOLUSD",1771718453073,[[85.181,0.49024525],[85.18,11.73984503],[85.178,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.222,0.4776931],[85.235,3.69383402],[85.238,41.34582152],[85.252,72.44477806],[85.685,230.13489975]]]
["bitfinex","SOLUSD",1771718453458,[[85.181,0.49024525],[85.18,11.73984503],[85.178,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.222,0.4776931],[85.235,3.69383402],[85.238,41.34582152],[85.252,72.44477806],[85.469,224.52699438]]]
["bitfinex","SOLUSD",1771718453659,[[85.181,0.49024525],[85.18,11.73984503],[85.178,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.222,0.4776931],[85.235,3.69383402],[85.238,41.34582152],[85.252,72.44477806],[85.468,222.10761349]]]
["bitfinex","SOLUSD",1771718453854,[[85.181,0.49024525],[85.18,11.73984503],[85.178,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.222,0.4776931],[85.235,3.69383402],[85.238,41.34582152],[85.252,72.44477806],[85.467,221.59756616]]]
["bitfinex","SOLUSD",1771718454856,[[85.183,0.49024525],[85.182,11.73956939],[85.179,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.22,0.4776931],[85.221,11.73419697],[85.235,3.69383402],[85.238,29.61396484],[85.252,72.44477806]]]
["bitfinex","SOLUSD",1771718459182,[[85.185,0.49024525],[85.184,11.73929376],[85.179,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.218,0.4776931],[85.219,11.73447235],[85.238,29.61396484],[85.252,72.44477806]]]
["bitfinex","SOLUSD",1771718459183,[[85.185,0.49024525],[85.184,11.73929376],[85.179,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.218,0.4776931],[85.219,11.73447235],[85.228,29.33314799],[85.238,0.28432314],[85.241,3.69383402]]]
["bitfinex","SOLUSD",1771718460784,[[85.185,0.49024525],[85.184,11.73929376],[85.175,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.218,0.4776931],[85.219,11.73447235],[85.228,29.33314799],[85.238,0.28432314],[85.241,3.69383402]]]
["bitfinex","SOLUSD",1771718461667,[[85.185,0.49024525],[85.184,11.73929376],[85.175,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.223,0.4776931],[85.228,29.33314799],[85.237,11.73199432],[85.238,0.28432314],[85.241,3.69383402]]]
["bitfinex","SOLUSD",1771718462081,[[85.187,0.49024525],[85.186,11.73901814],[85.175,35.0],[85.174,29.35168009],[85.17,0.2]],[[85.223,0.4776931],[85.228,29.33314799],[85.237,11.73199432],[85.238,0.28432314],[85.241,3.69383402]]]
["bitfinex","SOLUSD",1771718465387,[[85.17,0.2],[85.167,0.49024525],[85.135,35.0],[85.127,58.73510525],[85.113,102.3]],[[85.213,0.4776931],[85.219,3.69383402],[85.222,41.06920748],[85.229,3.69383402],[85.238,0.28432314]]]
["bitfinex","SOLUSD",1771718465565,[[85.17,0.2],[85.161,0.49024525],[85.136,35.0],[85.127,58.73510525],[85.114,5.36086188]],[[85.203,0.4776931],[85.219,3.69383402],[85.222,41.06920748],[85.237,10.03514976],[85.252,46.92022187]]]
["bitfinex","SOLUSD",1771718465893,[[85.17,0.2],[85.161,0.49024525],[85.136,35.0],[85.127,58.73510525],[85.114,5.36086188]],[[85.203,0.4776931],[85.219,3.69383402],[85.222,41.06920748],[85.237,23.35684161],[85.252,46.92022187]]]
["bitfinex","SOLUSD",1771718466588,[[85.17,0.2],[85.161,0.49024525],[85.158,11.74274553],[85.14,29.36335618],[85.136,35.0]],[[85.201,0.4776931],[85.202,41.0788479],[85.219,3.69383402],[85.222,58.6702964],[85.237,23.35684161]]]
["bitfinex","SOLUSD",1771718467283,[[85.156,0.49024525],[85.149,11.74402879],[85.14,29.36335618],[85.119,35.0],[85.101,102.3]],[[85.193,0.4776931],[85.2,0.28432314],[85.202,41.0788479],[85.209,3.69383402],[85.219,3.69383402]]]
["bitfinex","SOLUSD",1771718467582,[[85.15,0.69024525],[85.144,11.74478365],[85.129,29.36701101],[85.119,35.0],[85.113,3.69383402]],[[85.193,0.4776931],[85.202,41.0788479],[85.209,3.69383402],[85.244,104.1],[86.471,3.49]]]
["bitfinex","SOLUSD",1771718467969,[[85.15,0.69024525],[85.148,11.74419673],[85.129,29.36701101],[85.119,35.0],[85.113,3.69383402]],[[85.193,0.4776931],[85.202,41.0788479],[85.209,3.69383402],[85.244,104.1],[86.471,3.49]]]
["bitfinex","SOLUSD",1771718468677,[[85.15,0.69024525],[85.148,11.74419673],[85.129,29.36701101],[85.119,35.0],[85.113,3.69383402]],[[85.193,0.4776931],[85.202,41.0788479],[85.209,3.69383402],[85.244,104.1],[85.26,46.91545497]]]
["bitfinex","SOLUSD",1771718470101,[[85.131,0.47650107],[85.13,11.74672394],[85.113,29.37265388],[85.1,0.2],[85.098,58.75526419]],[[85.185,0.48187906],[85.186,0.28432314],[85.244,104.1],[85.26,46.91545497]]]
["bitfinex","SOLUSD",1771718470102,[[85.131,0.47650107],[85.13,11.74672394],[85.113,29.37265388],[85.1,0.2],[85.098,58.75526419]],[[85.185,0.48187906],[85.186,0.28432314],[85.189,3.69383402],[85.19,0.28432314],[85.192,41.08366981]]]
["bitfinex","SOLUSD",1771718470274,[[85.131,0.47650107],[85.13,11.74672394],[85.113,29.37265388],[85.1,0.2],[85.098,58.75526419]],[[85.17,0.28432314],[85.189,3.69383402],[85.192,41.08366981],[85.199,13.62107231],[85.204,5.36086188]]]
["bitfinex","SOLUSD",1771718470592,[[85.132,11.74646431],[85.113,29.37265388],[85.1,0.2],[85.098,58.75526419],[85.093,3.69383402]],[[85.163,0.48187906],[85.189,3.69383402],[85.192,41.08366981],[85.199,13.62107231],[85.217,11.74419673]]]
["bitfinex","SOLUSD",1771718470780,[[85.133,0.47650107],[85.132,11.74646431],[85.125,29.3683902],[85.1,0.2],[85.098,58.75526419]],[[85.163,0.48187906],[85.189,3.69383402],[85.192,41.08366981],[85.199,13.62107231],[85.214,5.36086188]]]
["bitfinex","SOLUSD",1771718471591,[[85.133,0.47650107],[85.132,11.74646431],[85.125,29.3683902],[85.1,0.2],[85.098,58.75526419]],[[85.163,0.48187906],[85.189,3.69383402],[85.192,99.7746267],[85.199,13.62107231],[85.214,5.36086188]]]
["bitfinex","SOLUSD",1771718473589,[[85.135,0.47821098],[85.134,11.74618836],[85.125,29.3683902],[85.1,0.2],[85.098,58.75526419]],[[85.163,0.48187906],[85.169,11.74137109],[85.182,29.34924263],[85.189,3.69383402],[85.192,58.69095689]]]
["bitfinex","SOLUSD",1771718473775,[[85.135,0.47821098],[85.134,11.74618836],[85.1,0.2],[85.098,58.75526419]],[[85.163,0.48187906],[85.169,11.74137109],[85.182,29.34924263],[85.189,3.69383402],[85.192,58.69095689]]]
["bitfinex","SOLUSD",1771718473776,[[85.135,0.47821098],[85.134,41.11165926],[85.104,5.36086188],[85.1,0.2],[85.098,58.75526419]],[[85.18,0.49132122],[85.181,11.73970721],[85.189,3.69383402],[85.212,58.67722429],[85.234,5.36086188]]]
["bitfinex","SOLUSD",1771718474185,[[85.135,0.47821098],[85.134,41.11165926],[85.104,5.36086188],[85.1,0.2],[85.098,58.75526419]],[[85.18,0.49132122],[85.181,11.73970721],[85.189,3.69383402],[85.212,58.67722429],[85.214,13.62107231]]]
["bitfinex","SOLUSD",1771718474477,[[85.135,0.47821098],[85.134,41.11165926],[85.104,5.36086188],[85.1,0.2],[85.098,58.75526419]],[[85.18,0.49132122],[85.181,11.73970721],[85.189,3.69383402],[85.198,29.34346764],[85.212,58.67722429]]]
["bitfinex","SOLUSD",1771718475079,[[85.137,0.47821098],[85.136,41.11069347],[85.104,5.36086188],[85.1,0.2],[85.098,58.75526419]],[[85.18,0.49132122],[85.181,11.73970721],[85.189,3.69383402],[85.198,29.34346764],[85.212,58.67722429]]]
["bitfinex","SOLUSD",1771718477083,[[85.139,0.47821098],[85.138,11.74563649],[85.136,29.36478105],[85.104,5.36086188],[85.1,0.2]],[[85.18,0.49132122],[85.181,11.73970721],[85.189,3.69383402],[85.198,29.34346764],[85.212,58.67722429]]]
["bitfinex","SOLUSD",1771718478000,[[85.14,11.74536058],[85.136,29.36478105],[85.104,5.36086188],[85.1,0.2],[69.98,19.3814445]],[[85.18,0.49132122],[85.181,11.73970721],[85.189,3.69383402],[85.198,29.34346764],[85.212,58.67722429]]]
["bitfinex","SOLUSD",1771718478179,[[85.141,0.47821098],[85.14,11.74536058],[85.136,29.36478105],[85.104,5.36086188],[85.1,0.2]],[[85.18,0.49132122],[85.181,11.73970721],[85.189,3.69383402],[85.198,29.34346764],[85.212,58.67722429]]]
["bitfinex","SOLUSD",1771718478680,[[85.141,0.47821098],[85.14,11.74536058],[85.137,35.0],[85.136,29.36478105],[85.105,102.3]],[[85.18,0.49132122],[85.181,11.73970721],[85.189,3.69383402],[85.198,29.34346764],[85.212,58.67722429]]]
["bitfinex","SOLUSD",1771718479206,[[85.14,11.74536058],[85.105,102.3]],[[85.18,0.49132122],[85.181,11.73970721],[85.189,3.69383402],[85.198,29.34346764],[85.212,58.67722429]]]
["bitfinex","SOLUSD",1771718479207,[[85.14,11.74536058],[85.132,0.47821098],[85.124,29.36858185],[85.105,35.0],[85.101,102.3]],[[85.178,0.49132122],[85.179,11.73998285],[85.186,29.34765477],[85.189,3.69383402],[85.212,58.67722429]]]
["bitfinex","SOLUSD",1771718479405,[[85.14,11.74536058],[85.136,0.47821098],[85.124,29.36858185],[85.101,35.0],[85.094,5.36086188]],[[85.178,0.49132122],[85.179,11.73998285],[85.186,29.34765477],[85.189,3.69383402],[85.212,58.67722429]]]
["bitfinex","SOLUSD",1771718479908,[[85.14,12.22357156],[85.124,29.36858185],[85.101,35.0],[85.094,5.36086188],[85.025,11.73970721]],[[85.178,0.49132122],[85.179,11.73998285],[85.186,29.34765477],[85.189,3.69383402],[85.212,58.67722429]]]
["bitfinex","SOLUSD",1771718480206,[[85.14,12.22357156],[85.124,29.36858185],[85.101,35.0],[85.094,5.36086188],[85.019,26.32014803]],[[85.178,0.49132122],[85.179,11.73998285],[85.186,29.34765477],[85.189,3.69383402],[85.212,58.67722429]]]
["bitfinex","SOLUSD",1771718480583,[[85.129,0.47821098],[85.102,76.41144118],[85.082,265.4],[85.08,11.71743438],[85.046,47.03295398]],[[85.172,0.49132122],[85.174,3.69383402],[85.177,41.37522796],[85.183,3.69383402],[85.189,3.69383402]]]
["bitfinex","SOLUSD",1771718480790,[[85.129,0.47821098],[85.102,41.26927961],[85.101,35.0],[85.084,5.36086188],[85.083,3.69383402]],[[85.172,0.49132122],[85.174,3.69383402],[85.177,41.09090482],[86.464,3.49],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771718481104,[[85.129,0.47821098],[85.102,41.26927961],[85.101,35.0],[85.084,5.36086188],[85.083,3.69383402]],[[85.172,0.49132122],[85.174,3.69383402],[85.177,41.09090482],[85.221,35.27544241],[85.269,52.88]]]
["bitfinex","SOLUSD",1771718481310,[[85.129,0.47821098],[85.102,41.26927961],[85.101,35.0],[85.084,5.36086188],[85.083,3.69383402]],[[85.172,0.49132122],[85.174,3.69383402],[85.177,41.09090482],[85.269,52.88],[86.25,131.505657]]]
["bitfinex","SOLUSD",1771718482102,[[85.129,0.47821098],[85.102,41.26927961],[85.101,35.0],[85.084,5.36086188],[85.083,3.69383402]],[[85.172,0.49132122],[85.174,3.69383402],[85.177,41.09090482],[85.221,35.27544241],[85.269,52.88]]]
["bitfinex","SOLUSD",1771718484414,[[85.129,0.47821098],[85.121,11.74796485],[85.102,29.37651289],[85.099,35.0],[85.083,3.69383402]],[[85.166,0.49132122],[85.167,0.28432314],[85.171,41.37812267],[85.179,3.69383402],[85.204,109.46086188]]]
["bitfinex","SOLUSD",1771718484712,[[85.117,0.47821098],[85.116,11.74858783],[85.102,29.37651289],[85.099,35.0],[85.074,221.32086188]],[[85.162,0.49132122],[85.168,3.69383402],[85.171,41.09379953],[85.204,109.46086188],[85.21,46.94333418]]]
["bitfinex","SOLUSD",1771718484914,[[85.1,1e-08],[85.058,0.5],[85.052,0.2617298],[85.03,8.44553983],[85.025,47.04465827]],[[85.161,0.28432314],[85.168,3.69383402],[85.171,88.05814185],[85.184,5.36086188],[85.187,46.95555023]]]
["bitfinex","SOLUSD",1771718485115,[[85.058,0.5],[85.052,0.2617298],[85.047,11.7581265],[85.03,8.44553983],[85.029,29.40167382]],[[85.144,3.69383402],[85.147,5.64518502],[85.148,3.69383402],[85.155,5.64518502],[85.161,13.61805776]]]
["bitfinex","SOLUSD",1771718485296,[[85.06,0.5],[85.059,11.75654545],[85.052,0.2617298],[85.03,8.44553983],[85.003,47.05685906]],[[85.14,3.69383402],[85.143,13.08357421],[85.157,3.69383402],[85.161,29.37651289],[85.27,11.83056609]]]
["bitfinex","SOLUSD",1771718485501,[[85.06,0.5],[85.059,11.75654545],[85.052,0.2617298],[85.003,47.05685906]],[[85.14,3.69383402],[85.143,13.08357421],[85.157,3.69383402],[85.161,29.37651289],[85.27,11.83056609]]]
["bitfinex","SOLUSD",1771718485502,[[85.06,0.5],[85.059,11.75654545],[85.052,0.2617298],[85.05,29.39429692],[85.02,11.60724736]],[[85.135,0.28432314],[85.136,3.69383402],[85.139,13.08357421],[85.14,3.69383402],[85.141,14.38715701]]]
["bitfinex","SOLUSD",1771718485699,[[85.06,0.5],[85.059,11.75654545],[85.052,0.2617298],[85.05,29.39429692],[84.99,8.62537587]],[[85.13,0.28432314],[85.131,3.69383402],[85.134,12.79925107],[85.136,3.69383402],[85.138,0.4732121]]]
["bitfinex","SOLUSD",1771718485902,[[85.059,41.14790909],[85.052,0.2617298],[85.033,3.69383402],[85.024,35.22],[85.017,47.0491328]],[[85.131,3.69383402],[85.138,0.4732121]]]
["bitfinex","SOLUSD",1771718485903,[[85.059,41.14790909],[85.052,0.2617298],[85.033,3.69383402],[85.024,35.22],[85.017,47.0491328]],[[85.129,0.49132122],[85.131,3.69383402],[85.138,0.4732121],[85.171,287.65659671],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771718486095,[[85.06,0.28432314],[85.059,41.14790909],[85.052,0.2617298],[85.044,5.36086188],[85.024,35.22]],[[85.129,0.49132122],[85.131,3.69383402],[85.138,0.4732121],[85.157,12.79925107],[85.171,287.65659671]]]
["bitfinex","SOLUSD",1771718486301,[[85.06,0.28432314],[85.059,41.14790909],[85.052,0.2617298],[85.044,5.36086188],[85.033,3.69383402]],[[85.129,0.49132122],[85.136,3.69383402],[85.138,0.4732121],[85.157,12.79925107],[85.171,287.65659671]]]
["bitfinex","SOLUSD",1771718486701,[[85.059,41.14790909],[85.052,0.2617298],[85.044,5.36086188],[85.033,3.69383402]],[[85.129,0.49132122],[85.136,3.69383402],[85.138,0.4732121],[85.157,12.79925107],[85.171,287.65659671]]]
["bitfinex","SOLUSD",1771718486702,[[85.061,11.75626903],[85.059,29.39136364],[85.052,0.2617298],[85.034,5.36086188],[85.033,3.69383402]],[[85.123,0.49132122],[85.125,3.69383402],[85.128,41.11455689],[85.138,0.4732121],[85.157,12.79925107]]]
["bitfinex","SOLUSD",1771718487005,[[85.061,11.75626903],[85.059,29.39136364],[85.052,0.2617298],[85.034,5.36086188],[85.033,3.69383402]],[[85.123,0.49132122],[85.125,3.69383402],[85.128,41.11455689],[85.157,12.79925107],[85.209,35.22]]]
["bitfinex","SOLUSD",1771718487194,[[85.056,11.7569566],[85.052,0.2617298],[85.045,29.39590556],[85.009,35.22],[85.005,1.17640138]],[[85.121,0.49132122],[85.125,3.69383402],[85.128,41.11455689],[85.157,27.18640808],[85.163,46.96904791]]]
["bitfinex","SOLUSD",1771718487389,[[85.056,11.7569566],[85.052,0.2617298],[85.023,3.69383402],[85.009,35.22],[85.005,1.17640138]],[[85.114,0.28432314],[85.115,0.49132122],[85.125,3.69383402],[85.128,41.11455689],[85.154,5.36086188]]]
["bitfinex","SOLUSD",1771718487610,[[85.056,11.7569566],[85.053,29.39343703],[85.052,0.2617298],[85.024,5.36086188],[85.023,3.69383402]],[[85.113,0.49132122],[85.114,0.28432314],[85.125,3.69383402],[85.128,41.11455689],[85.154,5.36086188]]]
["bitfinex","SOLUSD",1771718487918,[[85.057,0.47821098],[85.056,11.7569566],[85.053,29.39343703],[85.052,0.2617298],[85.024,5.36086188]],[[85.113,0.49132122],[85.114,0.28432314],[85.125,3.69383402],[85.128,41.11455689],[85.154,5.36086188]]]
["bitfinex","SOLUSD",1771718488511,[[85.057,0.47821098],[85.056,11.7569566],[85.053,29.39343703],[85.052,0.2617298],[85.024,5.36086188]],[[85.113,0.49132122],[85.114,0.28432314],[85.125,3.69383402],[85.128,99.84963817],[85.154,5.36086188]]]
["bitfinex","SOLUSD",1771718489418,[[85.061,0.47821098],[85.052,0.2617298]],[[85.125,3.69383402]]]
["bitfinex","SOLUSD",1771718489419,[[85.061,0.47821098],[85.06,0.28432314],[85.058,41.14839285],[85.052,0.2617298],[85.034,5.36086188]],[[85.112,11.74922455],[85.118,0.49132122],[85.125,3.69383402],[85.164,5.36086188],[85.2,46.94872852]]]
["bitfinex","SOLUSD",1771718490118,[[85.061,0.47821098],[85.06,0.28432314],[85.058,41.14839285],[85.052,0.2617298],[85.034,5.36086188]],[[85.111,0.49132122],[85.112,11.74922455],[85.125,3.69383402],[85.164,5.36086188],[85.2,46.94872852]]]
["bitfinex","SOLUSD",1771718490507,[[85.063,0.47821098],[85.062,11.75613082],[85.06,0.28432314],[85.058,29.39170918],[85.052,0.2617298]],[[85.11,12.24082186],[85.124,29.36923793],[85.125,3.69383402],[85.149,58.72069129],[85.164,5.36086188]]]
["bitfinex","SOLUSD",1771718490708,[[85.063,0.47821098],[85.062,11.75613082],[85.06,0.28432314],[85.058,29.39170918],[85.052,0.2617298]],[[85.109,0.49132122],[85.11,11.74950064],[85.124,29.36923793],[85.129,3.69383402],[85.149,58.72069129]]]
["bitfinex","SOLUSD",1771718491018,[[85.063,0.47821098],[85.062,11.75613082],[85.06,0.28432314],[85.058,29.39170918],[85.053,35.0]],[[85.109,0.49132122],[85.11,11.74950064],[85.124,29.36923793],[85.129,3.69383402],[85.149,58.72069129]]]
["bitfinex","SOLUSD",1771718491816,[[85.071,0.47821098],[85.063,0.28432314],[85.062,41.14645787],[85.044,5.36086188],[85.035,35.0]],[[85.115,11.74884694],[85.124,29.86055915],[85.129,3.69383402],[85.149,58.72069129],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771718492320,[[85.063,0.28432314],[85.062,41.14645787],[85.044,5.36086188]],[[85.149,58.72069129]]]
["bitfinex","SOLUSD",1771718492321,[[85.081,0.47821098],[85.063,0.28432314],[85.062,41.14645787],[85.054,5.36086188],[85.044,5.36086188]],[[85.121,0.49132122],[85.122,11.74789341],[85.137,29.36447604],[85.149,58.72069129],[85.18,11.57361415]]]
["bitfinex","SOLUSD",1771718492499,[[85.081,0.47821098],[85.073,0.28432314],[85.062,41.14645787],[85.054,5.36086188],[85.015,35.0]],[[85.122,11.74789341],[85.128,0.49132122],[85.137,29.36447604],[85.149,58.72069129],[85.18,11.57361415]]]
["bitfinex","SOLUSD",1771718492814,[[85.081,0.47821098],[85.054,5.36086188]],[[85.122,11.74789341],[85.128,0.49132122],[85.137,29.36447604],[85.149,58.72069129],[85.18,11.57361415]]]
["bitfinex","SOLUSD",1771718492815,[[85.083,0.47821098],[85.081,41.13723557],[85.063,58.77990868],[85.054,5.36086188],[85.047,3.69383402]],[[85.153,0.49132122],[85.154,0.28432314],[85.156,11.74315374],[85.17,58.70672628],[85.184,35.22142103]]]
["bitfinex","SOLUSD",1771718493119,[[85.083,0.47821098],[85.081,41.13723557],[85.063,58.77990868],[85.054,5.36086188],[85.047,3.69383402]],[[85.152,0.49132122],[85.153,3.69383402],[85.156,41.10103809],[85.17,58.70672628],[85.177,12.79925107]]]
["bitfinex","SOLUSD",1771718493298,[[85.083,0.47821098],[85.081,41.13723557],[85.063,58.77990868],[85.054,5.36086188],[85.047,3.69383402]],[[85.147,0.28432314],[85.153,3.69383402],[85.156,41.10103809],[85.17,58.70672628],[85.177,12.79925107]]]
["bitfinex","SOLUSD",1771718493299,[[85.083,0.47821098],[85.081,41.13723557],[85.063,58.77990868],[85.054,5.36086188],[85.047,3.69383402]],[[85.147,0.28432314],[85.149,0.28432314],[85.153,3.69383402],[85.156,41.10103809],[85.17,58.70672628]]]
["bitfinex","SOLUSD",1771718493501,[[85.083,0.47821098],[85.081,41.13723557],[85.063,58.77990868],[85.054,5.36086188],[85.052,1.4374811]],[[85.142,0.49132122],[85.153,3.69383402],[85.156,41.10103809],[85.17,58.70672628],[86.425,3.49]]]
["bitfinex","SOLUSD",1771718493814,[[85.083,0.47821098],[85.081,41.13723557],[85.063,58.77990868],[85.054,5.36086188],[85.052,0.2617298]],[[85.142,0.49132122],[85.153,3.69383402],[85.156,99.81680679],[85.184,52.31834102],[86.431,3.49]]]
["bitfinex","SOLUSD",1771718494016,[[85.083,0.47821098],[85.081,11.75347187],[85.066,29.38862244],[85.052,0.2617298],[85.044,5.36086188]],[[85.132,0.49132122],[85.141,0.28432314],[85.153,3.69383402],[85.156,99.81680679],[85.174,52.3236132]]]
["bitfinex","SOLUSD",1771718494222,[[85.083,0.47821098],[85.081,11.75347187],[85.066,29.38862244],[85.052,0.2617298],[85.044,5.36086188]],[[85.132,0.49132122],[85.153,3.69383402],[85.156,99.81680679],[85.174,52.3236132],[85.639,210.4090512]]]
["bitfinex","SOLUSD",1771718494608,[[85.083,0.47821098],[85.081,11.75347187],[85.066,29.38862244],[85.052,0.2617298],[85.051,58.78788989]],[[85.132,0.49132122],[85.153,3.69383402],[85.156,99.81680679],[85.174,5.36086188],[85.209,46.94388905]]]
["bitfinex","SOLUSD",1771718494816,[[85.085,0.47821098],[85.084,11.75309106],[85.078,29.38458732],[85.052,0.2617298],[85.051,58.78788989]],[[85.13,0.49132122],[85.131,11.74660229],[85.139,33.05760646],[85.156,58.7157687],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771718495329,[[85.085,0.47821098],[85.084,11.75309106],[85.078,29.38458732],[85.052,0.2617298],[85.051,58.78788989]],[[85.13,0.49132122],[85.131,41.11310802],[85.139,3.69383402],[85.156,58.7157687],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771718495711,[[85.085,0.47821098],[85.084,11.75309106],[85.064,29.3892956],[85.052,0.2617298],[85.051,58.78788989]],[[85.13,0.49132122],[85.131,41.11310802],[85.139,3.69383402],[85.156,58.7157687],[85.174,52.32381586]]]
["bitfinex","SOLUSD",1771718496426,[[85.085,0.47821098],[85.064,29.3892956],[85.052,0.2617298],[85.051,58.78788989]],[[85.13,0.49132122],[85.131,41.11310802],[85.139,3.69383402],[85.156,58.7157687],[85.174,52.32381586]]]
["bitfinex","SOLUSD",1771718496427,[[85.085,0.47821098],[85.079,11.75375978],[85.064,29.3892956],[85.052,0.2617298],[85.051,58.78788989]],[[85.13,0.49132122],[85.131,41.11310802],[85.139,3.69383402],[85.156,58.7157687],[85.174,52.32381586]]]
["bitfinex","SOLUSD",1771718497507,[[85.085,0.47821098],[85.083,11.75311085],[85.064,29.3892956],[85.052,0.2617298],[85.051,58.78788989]],[[85.128,0.49132122],[85.129,11.74687826],[85.131,29.36650573],[85.139,3.69383402],[85.156,58.7157687]]]
["bitfinex","SOLUSD",1771718498124,[[85.085,0.47821098],[85.083,11.75311085],[85.064,29.3892956],[85.052,0.2617298],[85.051,58.78788989]],[[85.128,0.49132122],[85.129,41.11407392],[85.139,3.69383402],[85.156,58.7157687],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771718498504,[[85.085,0.47821098],[85.083,11.75311085],[85.064,29.3892956],[85.052,0.2617298],[85.051,58.78788989]],[[85.128,0.49132122],[85.129,41.11407392],[85.139,3.69383402],[85.156,58.7157687],[85.18,41.36543555]]]
["bitfinex","SOLUSD",1771718499423,[[85.085,0.47821098],[85.083,11.75311085],[85.065,35.0],[85.064,29.3892956],[85.053,102.3]],[[85.128,0.49132122],[85.129,41.11407392],[85.139,3.69383402],[85.155,104.1],[85.156,58.7157687]]]
["bitfinex","SOLUSD",1771718500105,[[85.085,0.47821098],[85.074,11.75447053],[85.064,29.3892956],[85.053,35.0],[85.033,102.3]],[[85.122,0.45763673],[85.127,41.39936301],[85.139,3.69383402],[85.155,104.1],[85.156,58.7157687]]]
["bitfinex","SOLUSD",1771718500310,[[85.085,0.47821098],[85.074,11.75447053],[85.064,29.3892956],[85.053,35.0],[85.034,5.36086188]],[[85.122,0.45763673],[85.127,41.11503987],[85.139,3.69383402],[85.153,7.52266059],[85.155,104.1]]]
["bitfinex","SOLUSD",1771718501114,[[85.085,0.47821098],[85.074,29.38596738],[85.065,35.0],[85.044,5.36086188],[85.041,103.47590338]],[[85.127,41.11503987],[85.128,0.45763673],[85.139,3.69383402],[85.153,7.52266059],[85.155,104.1]]]
["bitfinex","SOLUSD",1771718501318,[[85.085,0.47821098],[85.074,29.38596738],[85.065,35.0],[85.044,5.36086188],[85.041,103.47590338]],[[85.127,41.11503987],[85.128,0.45763673],[85.139,3.69383402],[85.155,104.1],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771718502509,[[85.087,0.46328468],[85.074,29.38596738],[85.065,35.0],[85.044,5.36086188],[85.041,103.47590338]],[[85.127,41.11503987],[85.128,0.45763673],[85.139,3.69383402],[85.155,104.1],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771718502708,[[85.087,0.46328468],[85.074,29.38596738],[85.065,35.0],[85.044,5.36086188],[85.041,103.47590338]],[[85.127,41.11503987],[85.139,3.69383402],[85.155,104.1],[85.174,5.36086188],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771718502909,[[85.087,0.46328468],[85.074,29.38596738],[85.066,11.75557802],[85.065,35.0],[85.054,5.36086188]],[[85.127,12.20479098],[85.139,3.69383402],[85.14,29.36356925],[85.155,104.1],[85.184,52.31834102]]]
["bitfinex","SOLUSD",1771718503110,[[85.087,0.46328468],[85.075,35.0],[85.074,29.38596738],[85.066,11.75557802],[85.054,5.36086188]],[[85.127,11.74715425],[85.133,0.45763673],[85.14,29.36356925],[85.149,3.69383402],[85.176,104.1]]]
["bitfinex","SOLUSD",1771718503913,[[85.088,11.75253854],[85.087,0.46328468],[85.075,35.0],[85.074,29.38596738],[85.054,5.36086188]],[[85.128,0.45763673],[85.14,29.36356925],[85.148,11.74425705],[85.149,3.69383402],[85.176,104.1]]]
["bitfinex","SOLUSD",1771718504233,[[85.089,0.46328468],[85.088,11.75253854],[85.075,35.0],[85.074,29.38596738],[85.054,5.36086188]],[[85.128,0.45763673],[85.14,29.36356925],[85.148,11.74425705],[85.149,3.69383402],[85.176,104.1]]]
["bitfinex","SOLUSD",1771718508229,[[85.091,0.46328468],[85.09,11.75226231],[85.076,35.0],[85.074,29.38596738],[85.055,102.3]],[[85.126,0.45763673],[85.127,11.74715425],[85.14,29.36356925],[85.149,3.69383402],[85.176,104.1]]]
["bitfinex","SOLUSD",1771718508536,[[85.091,0.46328468],[85.09,11.75226231],[85.077,35.0],[85.074,29.38596738],[85.056,102.3]],[[85.126,0.45763673],[85.127,11.74715425],[85.14,29.36356925],[85.149,3.69383402],[85.176,104.1]]]
["bitfinex","SOLUSD",1771718508721,[[85.076,0.46328468],[85.06,29.39080146],[85.041,35.0],[85.023,137.52],[84.996,47.06054142]],[[85.122,0.45763673],[85.125,0.28432314],[85.127,41.11503987],[85.137,58.72889726],[85.139,3.69383402]]]
["bitfinex","SOLUSD",1771718508921,[[85.078,0.46328468],[85.077,11.75405808],[85.041,35.0],[85.034,5.36086188],[85.023,137.52]],[[85.122,0.45763673],[85.127,41.11503987],[85.137,58.72889726],[85.139,3.69383402],[85.151,12.79925107]]]
["bitfinex","SOLUSD",1771718509136,[[85.034,5.36086188],[85.023,137.52]],[[85.122,0.45763673],[85.127,41.11503987],[85.137,58.72889726],[85.139,3.69383402],[85.151,12.79925107]]]
["bitfinex","SOLUSD",1771718509137,[[85.071,11.75479748],[85.057,29.3920488],[85.042,35.0],[85.034,5.36086188],[85.032,58.8007489]],[[85.122,0.45763673],[85.124,3.69383402],[85.127,41.11503987],[85.137,58.72889726],[85.139,3.69383402]]]
["bitfinex","SOLUSD",1771718509430,[[85.071,11.75479748],[85.057,29.3920488],[85.034,5.36086188],[85.032,58.8007489]],[[85.122,0.45763673],[85.124,3.69383402],[85.127,41.11503987],[85.137,58.72889726],[85.139,3.69383402]]]
["bitfinex","SOLUSD",1771718509431,[[85.071,11.75479748],[85.063,0.46328468],[85.057,29.3920488],[85.035,35.0],[85.034,5.36086188]],[[85.122,0.45763673],[85.124,3.69383402],[85.127,41.11503987],[85.137,58.72889726],[85.165,58.72214135]]]
["bitfinex","SOLUSD",1771718509620,[[85.066,0.46328468],[85.065,11.75561269],[85.057,29.3920488],[85.035,35.0],[85.024,107.66086188]],[[85.112,0.45763673],[85.124,3.69383402],[85.127,41.11503987],[85.137,58.72889726],[85.154,5.36086188]]]
["bitfinex","SOLUSD",1771718510429,[[85.066,0.46328468],[85.065,11.75561269],[85.057,29.3920488],[85.035,35.0],[85.024,107.66086188]],[[85.11,0.45763673],[85.111,41.12276908],[85.134,3.69383402],[85.137,58.72889726],[85.154,5.36086188]]]
["bitfinex","SOLUSD",1771718510731,[[85.066,0.46328468],[85.044,29.39626924],[85.036,35.0],[85.024,5.36086188],[85.023,3.69383402]],[[85.11,0.45763673],[85.111,41.12276908],[85.119,3.69383402],[85.137,58.72889726],[85.15,104.1]]]
["bitfinex","SOLUSD",1771718510911,[[85.044,29.39626924],[85.036,35.0],[85.024,5.36086188],[85.023,3.69383402]],[[85.11,0.45763673],[85.111,41.12276908],[85.119,3.69383402],[85.137,58.72889726],[85.15,104.1]]]
["bitfinex","SOLUSD",1771718510912,[[85.058,0.46328468],[85.057,11.75679476],[85.044,29.39626924],[85.025,35.0],[85.023,3.69383402]],[[85.102,0.45763673],[85.111,41.12276908],[85.119,3.69383402],[85.137,58.72889726],[85.144,5.36086188]]]
["bitfinex","SOLUSD",1771718511107,[[85.058,0.46328468],[85.057,11.75679476],[85.044,29.39626924],[85.026,35.0],[85.023,3.69383402]],[[85.102,0.45763673],[85.111,41.12276908],[85.119,3.69383402],[85.137,58.72889726],[85.144,5.36086188]]]
["bitfinex","SOLUSD",1771718511526,[[85.058,0.46328468],[85.057,11.75679476],[85.044,29.39626924],[85.026,35.0],[84.434,197.40111027]],[[85.102,0.45763673],[85.111,41.12276908],[85.119,3.69383402],[85.137,58.72889726],[85.144,5.36086188]]]
["bitfinex","SOLUSD",1771718511725,[[85.058,0.46328468],[85.057,11.75679476],[85.044,29.39626924],[85.026,35.0],[84.833,65.80037009]],[[85.102,0.45763673],[85.111,41.12276908],[85.119,3.69383402],[85.137,58.72889726],[85.144,5.36086188]]]
["bitfinex","SOLUSD",1771718511928,[[85.058,0.46328468],[85.057,11.75679476],[85.044,29.39626924],[85.026,35.0],[85.023,3.69383402]],[[85.102,0.45763673],[85.111,41.12276908],[85.119,62.43548622],[85.135,7.52266059],[85.144,5.36086188]]]
["bitfinex","SOLUSD",1771718512635,[[85.059,11.75654545],[85.058,0.46328468],[85.044,29.39626924],[85.026,35.0],[85.023,3.69383402]],[[85.1,0.45763673],[85.101,11.75074323],[85.111,29.37340649],[85.119,62.43548622],[85.135,7.52266059]]]
["bitfinex","SOLUSD",1771718512835,[[85.059,12.21983013],[85.044,29.39626924],[85.026,35.0],[85.023,3.69383402],[85.014,5.36086188]],[[85.1,0.45763673],[85.101,11.75074323],[85.111,29.37340649],[85.119,62.43548622],[85.135,7.52266059]]]
["bitfinex","SOLUSD",1771718513042,[[85.059,12.21983013],[85.026,35.0],[85.023,3.69383402],[85.014,5.36086188]],[[85.1,0.45763673],[85.101,11.75074323],[85.111,29.37340649],[85.119,62.43548622],[85.135,7.52266059]]]
["bitfinex","SOLUSD",1771718513043,[[85.062,0.47881836],[85.061,0.28432314],[85.059,11.75654545],[85.05,58.78863004],[85.034,5.36086188]],[[85.135,7.52266059],[85.188,46.95520931],[86.079,0.24744018],[86.377,3.49],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771718513249,[[85.062,0.47881836],[85.061,0.28432314],[85.059,11.75654545],[85.05,58.78863004],[85.035,35.0]],[[85.134,0.28432314],[85.147,3.69383402],[85.158,15.55257861],[85.164,5.36086188],[85.168,29.37340649]]]
["bitfinex","SOLUSD",1771718513435,[[85.062,0.47881836],[85.059,41.14790909],[85.05,58.78863004],[85.035,35.0],[85.013,35.22]],[[85.134,0.28432314],[85.147,3.69383402],[85.158,15.55257861],[85.164,5.36086188]]]
["bitfinex","SOLUSD",1771718513436,[[85.062,0.47881836],[85.059,41.14790909],[85.05,58.78863004],[85.035,35.0],[85.013,35.22]],[[85.134,0.28432314],[85.143,3.69383402],[85.146,5.36086188],[85.147,3.69383402],[85.158,15.55257861]]]
["bitfinex","SOLUSD",1771718513749,[[85.062,0.47881836],[85.059,41.14790909],[85.05,58.78863004],[85.035,35.0],[85.024,5.36086188]],[[85.134,0.28432314],[85.143,3.69383402],[85.146,5.36086188],[85.158,15.55257861],[85.163,11.75654545]]]
["bitfinex","SOLUSD",1771718513951,[[85.062,0.47881836],[85.059,41.14790909],[85.035,35.0],[85.024,5.36086188],[84.951,68.0672723]],[[85.142,0.28432314],[85.143,3.69383402],[85.146,5.36086188],[85.158,15.55257861],[85.163,11.75654545]]]
["bitfinex","SOLUSD",1771718514154,[[85.062,0.47881836],[85.059,41.14790909],[85.035,35.0],[85.031,58.80172695],[85.024,5.36086188]],[[85.13,0.28432314],[85.131,3.69383402],[85.134,88.0964127],[85.141,11.74522263],[85.142,0.28432314]]]
["bitfinex","SOLUSD",1771718514448,[[85.062,0.47881836],[85.059,41.14790909],[85.035,35.0],[85.031,58.80172695],[85.024,5.36086188]],[[85.13,0.28432314],[85.131,3.69383402],[85.134,88.0964127],[85.141,11.74522263],[86.407,18.1574411]]]
["bitfinex","SOLUSD",1771718515259,[[85.064,0.47881836],[85.063,11.75599261],[85.059,29.39136364],[85.035,35.0],[85.031,58.80172695]],[[85.124,0.04236327],[85.125,0.28432314],[85.126,3.69383402],[85.129,41.11407392],[85.134,58.7309418]]]
["bitfinex","SOLUSD",1771718515445,[[85.064,0.47881836],[85.063,41.14597415],[85.035,35.0],[85.031,58.80172695],[85.014,47.05084786]],[[85.124,0.04236327],[85.125,0.28432314],[85.126,3.69383402],[85.129,41.11407392],[85.134,58.7309418]]]
["bitfinex","SOLUSD",1771718517153,[[85.066,0.47881836],[85.065,11.75571621],[85.063,29.38998154],[85.032,35.0],[85.031,58.80172695]],[[85.119,0.04236327],[85.12,0.28432314],[85.121,3.69383402],[85.124,41.11648888],[85.125,0.28432314]]]
["bitfinex","SOLUSD",1771718517354,[[85.066,0.47881836],[85.065,11.75571621],[85.063,29.38998154],[85.032,35.0],[85.031,58.80172695]],[[85.119,0.04236327],[85.12,0.28432314],[85.121,3.69383402],[85.124,41.11648888],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771718517539,[[85.066,0.47881836],[85.065,11.75571621],[85.063,29.38998154],[85.032,35.0],[85.031,58.80172695]],[[85.119,0.04236327],[85.12,0.28432314],[85.121,3.69383402],[85.124,41.11648888],[86.396,3.49]]]
["bitfinex","SOLUSD",1771718518148,[[85.066,0.47881836],[85.065,11.75571621],[85.049,29.39456668],[85.034,35.0],[85.031,58.80172695]],[[85.119,0.04236327],[85.12,0.28432314],[85.121,3.69383402],[85.124,41.11648888],[86.109,144.6562227]]]
["bitfinex","SOLUSD",1771718518339,[[85.066,0.47881836],[85.065,11.75571621],[85.049,29.39456668],[85.034,35.0],[85.031,58.80172695]],[[85.119,0.04236327],[85.12,0.28432314],[85.121,3.69383402],[85.124,41.11648888],[85.533,210.4090512]]]
["bitfinex","SOLUSD",1771718518649,[[85.066,0.47881836],[85.065,11.75571621],[85.049,29.39456668],[85.034,35.0],[85.031,58.80172695]],[[85.119,0.04236327],[85.12,0.28432314],[85.121,3.69383402],[85.124,41.11648888],[85.167,4.70671294]]]
["bitfinex","SOLUSD",1771718519849,[[85.066,0.47881836],[85.065,11.75571621],[85.049,29.39456668],[85.034,35.0],[85.031,58.80172695]],[[85.119,0.04236327],[85.12,0.28432314],[85.121,3.69383402],[85.124,41.11648888],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771718520156,[[85.066,0.47881836],[85.065,11.75571621],[85.049,29.39456668],[85.034,35.0],[85.031,58.80172695]],[[85.119,0.04236327],[85.12,0.28432314],[85.121,3.69383402],[85.124,41.11648888],[85.168,4.70671294]]]
["bitfinex","SOLUSD",1771718520657,[[85.072,0.47881836],[85.067,41.14403939],[85.053,38.69383402],[85.049,58.78906055],[85.044,5.36086188]],[[85.131,0.04236327],[85.149,41.10441696],[85.154,58.71774902],[85.174,109.46086188],[85.201,46.94824523]]]
["bitfinex","SOLUSD",1771718520854,[[85.072,0.47881836],[85.067,41.14403939],[85.053,38.69383402],[85.049,58.78906055],[85.044,5.36086188]],[[85.131,0.04236327],[85.145,0.28432314],[85.146,3.69383402],[85.148,0.28432314],[85.149,41.10441696]]]
["bitfinex","SOLUSD",1771718521152,[[85.082,0.47881836],[85.077,0.28432314],[85.067,41.14403939],[85.054,5.36086188],[85.053,3.69383402]],[[85.139,0.04236327],[85.146,3.69383402],[85.149,41.10441696],[85.184,5.36086188],[85.2,104.1]]]
["bitfinex","SOLUSD",1771718521338,[[85.082,0.47881836],[85.067,41.14403939],[85.054,5.36086188],[85.053,3.69383402],[85.052,0.2617298]],[[85.139,0.04236327],[85.145,0.28432314],[85.146,3.69383402],[85.149,41.10441696],[85.184,5.36086188]]]
["bitfinex","SOLUSD",1771718521539,[[85.082,0.47881836],[85.067,99.92123853],[85.054,5.36086188],[85.053,3.69383402],[85.052,0.2617298]],[[85.139,0.04236327],[85.145,0.28432314],[85.146,3.69383402],[85.149,41.10441696],[85.174,58.70353429]]]
["bitfinex","SOLUSD",1771718522144,[[85.082,0.47881836],[85.067,99.92123853],[85.054,5.36086188],[85.053,3.69383402],[85.052,0.2617298]],[[85.139,0.04236327],[85.146,3.69383402],[85.149,41.10441696],[85.174,58.70353429],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771718522356,[[85.082,0.47881836],[85.067,99.92123853],[85.054,5.36086188],[85.053,3.69383402],[85.052,0.2617298]],[[85.139,0.04236327],[85.146,3.69383402],[85.149,41.10441696],[85.174,58.70353429],[86.388,157.8067884]]]
["bitfinex","SOLUSD",1771718522557,[[85.082,0.47881836],[85.067,99.92123853],[85.054,5.36086188],[85.053,3.69383402],[85.052,0.2617298]],[[85.139,0.04236327],[85.146,3.69383402],[85.149,41.10441696],[85.174,58.70353429],[85.196,4.70505204]]]
["bitfinex","SOLUSD",1771718522771,[[85.092,0.47881836],[85.085,0.28432314],[85.083,41.13630218],[85.07,3.69383402],[85.067,58.77719914]],[[85.155,0.04236327],[85.156,0.14216157],[85.157,11.74301584],[85.16,29.35657089],[85.174,58.70353429]]]
["bitfinex","SOLUSD",1771718522966,[[85.092,0.47881836],[85.083,41.13630218],[85.07,3.69383402],[85.067,58.77719914],[85.046,35.0]],[[85.155,0.04236327],[85.156,0.14216157],[85.157,11.74301584],[85.16,29.35657089],[85.174,58.70353429]]]
["bitfinex","SOLUSD",1771718522967,[[85.092,0.47881836],[85.083,41.13630218],[85.07,3.69383402],[85.067,58.77719914],[85.046,35.0]],[[85.152,0.04236327],[85.154,0.14216157],[85.155,0.14216157],[85.156,0.14216157],[85.157,11.74301584]]]
["bitfinex","SOLUSD",1771718523142,[[85.092,0.47881836],[85.083,41.13630218],[85.07,3.69383402],[85.067,58.77719914],[85.047,35.0]],[[85.152,0.04236327],[85.153,0.14216157],[85.154,0.14216157],[85.157,11.74301584],[86.424,3.49]]]
["bitfinex","SOLUSD",1771718523340,[[85.092,0.47881836],[85.083,41.13630218],[85.07,3.69383402],[85.067,58.77719914],[85.047,35.0]],[[85.152,0.04236327],[85.153,0.14216157],[85.154,0.14216157],[85.157,41.10055544],[86.424,3.49]]]
["bitfinex","SOLUSD",1771718523536,[[85.099,0.14216157],[85.098,0.47881836],[85.097,0.28432314],[85.088,5.36086188],[85.087,3.69383402]],[[85.164,11.7420655],[85.169,0.04236327],[85.194,58.69007751],[85.22,0.1],[85.232,58.26474985]]]
["bitfinex","SOLUSD",1771718523764,[[85.11,0.47881836],[85.103,0.28432314],[85.087,3.69383402],[85.07,47.01966661],[85.04,58.35259158]],[[85.164,11.7420655],[85.169,0.04236327],[85.194,58.69007751],[85.212,52.92],[85.214,5.36086188]]]
["bitfinex","SOLUSD",1771718524052,[[85.112,0.47881836],[85.087,3.69383402],[85.07,47.01966661],[85.062,35.0],[85.057,1.17568218]],[[85.164,11.7420655],[85.169,0.04236327],[85.179,3.69383402],[85.194,58.69007751],[85.212,52.92]]]
["bitfinex","SOLUSD",1771718524260,[[85.112,0.47881836],[85.087,3.69383402],[85.07,47.01966661],[85.063,35.0],[85.019,102.3]],[[85.164,11.78442877],[85.179,3.69383402],[85.194,58.69007751],[85.212,52.92],[85.567,210.4090512]]]
["bitfinex","SOLUSD",1771718524459,[[85.112,0.47881836],[85.087,3.69383402],[85.07,47.01966661],[85.063,35.0],[85.061,105.55404759]],[[85.164,0.04236327],[85.17,11.74133973],[85.179,3.69383402],[85.182,29.34924893],[85.194,58.69007751]]]
["bitfinex","SOLUSD",1771718524660,[[85.112,0.47881836],[85.087,3.69383402],[85.07,47.01966661],[85.063,35.0],[85.061,105.55404759]],[[85.164,0.04236327],[85.178,0.28432314],[85.179,3.69383402],[85.182,29.34924893],[85.194,58.69007751]]]
["bitfinex","SOLUSD",1771718524854,[[85.114,0.47881836],[85.113,41.12180277],[85.087,3.69383402],[85.083,58.76614599],[85.07,47.01966661]],[[85.164,0.04236327],[85.178,0.28432314],[85.179,3.69383402],[85.182,29.34924893],[85.194,58.69007751]]]
["bitfinex","SOLUSD",1771718525163,[[85.114,0.47881836],[85.113,41.12180277],[85.087,3.69383402],[85.083,58.76614599],[85.07,47.01966661]],[[85.164,0.04236327],[85.173,0.14216157],[85.174,3.69383402],[85.177,11.74025852],[85.182,29.34924893]]]
["bitfinex","SOLUSD",1771718526158,[[85.122,0.47881836],[85.113,41.12180277],[85.102,58.7525261],[85.094,5.36086188],[85.087,3.69383402]],[[85.172,0.04236327],[85.174,3.69383402],[85.177,11.74025852],[85.182,29.34924893],[85.224,5.36086188]]]
["bitfinex","SOLUSD",1771718526463,[[85.122,0.47881836],[85.113,41.12180277],[85.102,58.7525261],[85.094,5.36086188],[85.087,3.69383402]],[[85.177,11.74025852],[85.179,0.04236327],[85.185,29.34805775],[85.19,3.69383402],[85.218,58.67316247]]]
["bitfinex","SOLUSD",1771718526766,[[85.132,0.47881836],[85.127,0.28432314],[85.113,41.12180277],[85.104,5.36086188],[85.102,58.7525261]],[[85.177,11.74025852],[85.183,0.04236327],[85.185,29.34805775],[85.218,58.67316247],[85.234,5.36086188]]]
["bitfinex","SOLUSD",1771718526944,[[85.134,0.47881836],[85.133,11.74632633],[85.104,5.36086188],[85.102,58.7525261]],[[85.185,29.34805775],[85.218,58.67316247],[85.234,5.36086188]]]
["bitfinex","SOLUSD",1771718526945,[[85.134,0.47881836],[85.133,11.74632633],[85.131,29.3663773],[85.104,5.36086188],[85.102,58.7525261]],[[85.182,3.73619729],[85.185,29.34805775],[85.189,11.73860474],[85.19,3.69383402],[85.218,58.67316247]]]
["bitfinex","SOLUSD",1771718527145,[[85.134,0.47881836],[85.133,11.74632633],[85.131,29.3663773],[85.104,5.36086188],[85.102,58.7525261]],[[85.181,0.04236327],[85.182,3.69383402],[85.185,29.34805775],[85.189,11.73860474],[85.218,58.67316247]]]
["bitfinex","SOLUSD",1771718527352,[[85.134,0.47881836],[85.133,11.74632633],[85.118,29.37068314],[85.102,58.7525261],[85.094,5.36086188]],[[85.181,0.04236327],[85.182,3.69383402],[85.185,29.34805775],[85.189,11.73860474],[85.216,14.96523428]]]
["bitfinex","SOLUSD",1771718527757,[[85.134,0.47881836],[85.133,11.74632633],[85.118,29.37068314],[85.105,35.0],[85.102,58.7525261]],[[85.181,0.04236327],[85.182,3.69383402],[85.185,29.34805775],[85.189,11.73860474],[85.216,14.96523428]]]
["bitfinex","SOLUSD",1771718528255,[[85.136,0.47881836],[85.135,0.14216157],[85.133,41.11214217],[85.114,3.69383402],[85.104,9.0546959]],[[85.209,0.04236327],[85.216,14.96523428],[85.22,0.1],[85.236,104.1],[85.239,58.65860642]]]
["bitfinex","SOLUSD",1771718528563,[[85.142,0.47881836],[85.133,41.11214217],[85.124,3.69383402],[85.115,35.0],[85.114,5.36086188]],[[85.209,0.04236327],[85.215,41.07258111],[85.22,0.1],[85.236,104.1],[85.239,58.65860642]]]
["bitfinex","SOLUSD",1771718528864,[[85.142,0.47881836],[85.133,41.11214217],[85.124,3.69383402],[85.115,35.0],[85.114,5.36086188]],[[85.209,0.04236327],[85.212,3.69383402],[85.215,41.07258111],[85.22,0.1],[85.236,104.1]]]
["bitfinex","SOLUSD",1771718529246,[[85.144,0.47881836],[85.143,41.10731357],[85.124,3.69383402],[85.115,35.0],[85.114,5.36086188]],[[85.209,0.04236327],[85.21,0.28432314],[85.211,41.07450915],[85.212,3.69383402],[85.22,0.1]]]
["bitfinex","SOLUSD",1771718530653,[[85.146,0.47881836],[85.145,11.74467085],[85.143,29.36236684],[85.133,58.73163168],[85.124,3.69383402]],[[85.209,0.04236327],[85.22,0.1]]]
["bitfinex","SOLUSD",1771718530654,[[85.146,0.47881836],[85.145,11.74467085],[85.143,29.36236684],[85.133,58.73163168],[85.124,3.69383402]],[[85.207,0.04236327],[85.208,0.28432314],[85.209,41.07547323],[85.22,3.79383402],[85.244,20.91344049]]]
["bitfinex","SOLUSD",1771718530853,[[85.146,0.47881836],[85.145,41.10634798],[85.133,58.73163168],[85.124,3.69383402],[85.028,26.32014803]],[[85.207,0.04236327],[85.208,0.28432314],[85.209,41.07547323],[85.22,3.79383402],[85.244,34.31930004]]]
["bitfinex","SOLUSD",1771718531053,[[85.146,0.47881836],[85.145,41.10634798],[85.133,58.73163168],[85.124,3.69383402]],[[85.207,0.04236327],[85.208,0.28432314],[85.209,41.07547323],[85.22,3.79383402],[85.244,34.31930004]]]
["bitfinex","SOLUSD",1771718531054,[[85.146,0.47881836],[85.145,41.10634798],[85.133,58.73163168],[85.124,3.69383402],[85.089,58.03537933]],[[85.207,0.04236327],[85.208,0.28432314],[85.209,41.07547323],[85.22,3.79383402],[85.244,34.31930004]]]
["bitfinex","SOLUSD",1771718531377,[[85.146,0.47881836],[85.145,41.10634798],[85.133,58.73163168],[85.124,3.69383402],[85.094,58.05849968]],[[85.207,0.04236327],[85.208,0.28432314],[85.209,41.07547323],[85.22,3.79383402],[85.244,34.31930004]]]
["bitfinex","SOLUSD",1771718531978,[[85.146,0.47881836],[85.145,41.10634798],[85.133,58.73163168],[85.125,35.0],[85.124,3.69383402]],[[85.207,0.04236327],[85.208,0.28432314],[85.209,41.07547323],[85.22,3.79383402],[85.244,34.31930004]]]
["bitfinex","SOLUSD",1771718533153,[[85.133,58.73163168],[85.125,35.0],[85.124,3.69383402]],[[85.207,0.04236327],[85.208,0.28432314],[85.209,41.07547323],[85.22,3.79383402],[85.244,34.31930004]]]
["bitfinex","SOLUSD",1771718533154,[[85.148,0.47881836],[85.147,41.10538244],[85.133,58.73163168],[85.125,35.0],[85.124,3.69383402]],[[85.205,0.04236327],[85.206,0.28432314],[85.207,11.73612496],[85.209,29.33962374],[85.22,3.79383402]]]
["bitfinex","SOLUSD",1771718533361,[[85.148,0.47881836],[85.147,41.10538244],[85.133,58.73163168],[85.126,35.0],[85.124,3.69383402]],[[85.205,0.04236327],[85.206,0.28432314],[85.207,11.73612496],[85.209,29.33962374],[85.22,3.79383402]]]
["bitfinex","SOLUSD",1771718533663,[[85.152,0.47881836],[85.147,41.10538244],[85.134,38.69383402],[85.133,58.73163168],[85.124,9.0546959]],[[85.207,11.73612496],[85.212,0.04236327],[85.22,0.1],[85.221,29.33569276],[85.244,28.95843816]]]
["bitfinex","SOLUSD",1771718533853,[[85.152,0.47881836],[85.147,41.10538244],[85.134,38.69383402],[85.133,58.73163168],[85.124,5.36086188]],[[85.207,11.73612496],[85.212,0.04236327],[85.22,0.1],[85.221,29.33569276],[85.23,3.69383402]]]
["bitfinex","SOLUSD",1771718534170,[[85.152,0.47881836],[85.147,41.10538244],[85.134,38.69383402],[85.133,58.73163168],[85.124,5.36086188]],[[85.207,11.73612496],[85.212,0.04236327],[85.22,0.1],[85.221,29.33569276],[85.3,0.1]]]
["bitfinex","SOLUSD",1771718535078,[[85.152,0.47881836],[85.147,41.10538244],[85.134,38.69383402],[85.133,58.73163168],[85.124,5.36086188]],[[85.207,11.73612496],[85.212,0.04236327],[85.22,0.1],[85.221,29.33569276],[85.29,0.1]]]
["bitfinex","SOLUSD",1771718535375,[[85.154,0.47881836],[85.153,41.10248611],[85.134,38.69383402],[85.133,58.73163168],[85.124,5.36086188]],[[85.212,0.04236327],[85.22,0.1],[85.232,3.97815716],[85.235,41.06294361],[85.25,11.79343349]]]
["bitfinex","SOLUSD",1771718535571,[[85.154,0.47881836],[85.153,41.10248611],[85.135,35.0],[85.134,3.69383402],[85.133,58.73163168]],[[85.212,0.04236327],[85.22,0.1],[85.232,3.97815716],[85.235,41.06294361],[85.25,11.79343349]]]
["bitfinex","SOLUSD",1771718535775,[[85.162,0.47881836],[85.155,0.28432314],[85.153,41.10248611],[85.135,35.0],[85.134,9.0546959]],[[85.219,0.04236327],[85.22,0.1],[85.232,3.69383402],[85.235,41.06294361],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771718535960,[[85.162,0.47881836],[85.153,41.10248611],[85.135,35.0],[85.134,9.0546959],[83.884,3.49]],[[85.219,0.04236327],[85.22,0.1],[85.232,3.69383402],[85.235,41.06294361],[85.264,5.36086188]]]
["bitfinex","SOLUSD",1771718536283,[[85.162,0.47881836],[85.153,41.10248611],[85.135,35.0],[85.134,9.0546959],[85.117,149.29384963]],[[85.219,0.04236327],[85.22,0.1],[85.231,0.28432314],[85.232,3.69383402],[85.235,41.06294361]]]
["bitfinex","SOLUSD",1771718536577,[[85.162,0.47881836],[85.153,41.10248611],[85.135,35.0],[85.134,9.0546959],[85.117,149.29384963]],[[85.219,0.04236327],[85.22,0.1],[85.232,3.69383402],[85.235,41.06294361],[85.29,8.52384954]]]
["bitfinex","SOLUSD",1771718538161,[[85.164,0.47881836],[85.163,41.09765977],[85.135,35.0],[85.134,9.0546959],[85.117,149.29384963]],[[85.219,0.04236327],[85.22,0.1],[85.227,0.28432314],[85.228,3.69383402],[85.231,41.06487075]]]
["bitfinex","SOLUSD",1771718539171,[[85.164,0.47881836],[85.163,41.09765977],[85.135,35.0],[85.134,9.0546959],[85.118,1.17483963]],[[85.219,0.04236327],[85.22,0.1],[85.227,0.28432314],[85.228,3.69383402],[85.231,41.06487075]]]
["bitfinex","SOLUSD",1771718540149,[[85.166,0.47881836],[85.165,41.09669464],[85.135,35.0],[85.134,5.36086188],[85.118,1.17483963]],[[85.219,0.04236327],[85.22,0.1],[85.223,3.69383402],[85.226,11.73350855],[85.231,29.33205054]]]
["bitfinex","SOLUSD",1771718540674,[[85.166,0.47881836],[85.165,41.09669464],[85.135,35.0],[85.134,9.0546959],[85.118,1.17483963]],[[85.219,0.04236327],[85.22,0.1],[85.223,3.69383402],[85.226,41.06727993],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771718540864,[[85.166,35.0],[85.165,41.09669464],[85.136,102.3],[85.134,9.0546959],[85.118,1.17483963]],[[85.219,0.04236327],[85.22,0.1],[85.223,3.69383402],[85.226,41.06727993],[85.312,4.7006287]]]
["bitfinex","SOLUSD",1771718541072,[[85.167,0.47881836],[85.166,35.0],[85.165,41.09669464],[85.136,102.3],[85.134,9.0546959]],[[85.219,0.04236327],[85.22,0.1],[85.223,3.69383402],[85.226,41.06727993],[85.312,4.7006287]]]
["bitfinex","SOLUSD",1771718541461,[[85.167,0.47881836],[85.166,35.0],[85.165,41.09669464],[85.136,102.3],[85.134,9.0546959]],[[85.219,0.04236327],[85.22,0.1],[85.223,3.69383402],[85.226,41.06727993],[85.951,170.9573541]]]
["bitfinex","SOLUSD",1771718542178,[[85.169,0.47881836],[85.168,11.74149915],[85.166,35.0],[85.165,29.35478189],[85.136,102.3]],[[85.219,0.04236327],[85.22,0.1],[85.222,41.06920748],[85.223,3.69383402],[85.291,58.40123703]]]
["bitfinex","SOLUSD",1771718542472,[[85.169,0.47881836],[85.168,11.74149915],[85.166,35.0],[85.165,29.35478189],[85.136,102.3]],[[85.219,0.04236327],[85.22,0.1],[85.222,41.06920748],[85.223,3.69383402],[85.253,15.55257861]]]
["bitfinex","SOLUSD",1771718542776,[[85.151,0.47881836],[85.15,29.35969093],[85.137,35.0],[85.124,3.69383402],[85.118,102.3]],[[85.217,0.04236327],[85.218,0.28432314],[85.22,0.1],[85.221,0.28432314],[85.222,99.73950388]]]
["bitfinex","SOLUSD",1771718542975,[[85.151,0.47881836],[85.15,29.35969093],[85.137,35.0],[85.124,3.69383402],[85.118,102.3]],[[85.217,0.04236327],[85.218,0.28432314],[85.219,3.69383402],[85.22,0.1],[85.222,99.73950388]]]
["bitfinex","SOLUSD",1771718543671,[[85.151,11.74384329],[85.15,29.35969093],[85.137,35.0],[85.124,3.69383402],[85.118,102.3]],[[85.217,0.04236327],[85.218,0.28432314],[85.219,3.69383402],[85.22,0.1],[85.222,99.73950388]]]
["bitfinex","SOLUSD",1771718543870,[[85.152,0.47881836],[85.151,11.74384329],[85.15,29.35969093],[85.137,35.0],[85.124,3.69383402]],[[85.217,0.04236327],[85.218,0.28432314],[85.219,3.69383402],[85.22,0.1],[85.222,99.73950388]]]
["bitfinex","SOLUSD",1771718544779,[[85.154,0.47881836],[85.153,11.74356746],[85.15,29.35969093],[85.137,35.0],[85.124,3.69383402]],[[85.212,0.04236327],[85.213,0.28432314],[85.214,3.69383402],[85.217,41.07161716],[85.218,0.28432314]]]
["bitfinex","SOLUSD",1771718545077,[[85.154,0.47881836],[85.153,11.74356746],[85.15,29.35969093],[85.137,35.0],[85.124,3.69383402]],[[85.212,0.04236327],[85.213,0.28432314],[85.214,3.69383402],[85.217,41.07161716],[86.491,3.49]]]
["bitfinex","SOLUSD",1771718545290,[[85.154,0.47881836],[85.153,11.74356746],[85.15,29.35969093],[85.137,35.0],[85.124,3.69383402]],[[85.212,0.04236327],[85.213,0.28432314],[85.214,3.69383402],[85.217,41.07161716],[85.653,210.4090512]]]
["bitfinex","SOLUSD",1771718546481,[[85.154,0.47881836],[85.153,11.74356746],[85.15,29.35969093],[85.137,35.0],[85.124,3.69383402]],[[85.212,0.04236327],[85.213,0.28432314],[85.214,3.69383402],[85.217,41.07161716],[85.29,8.34144208]]]
["bitfinex","SOLUSD",1771718546681,[[85.154,0.47881836],[85.153,11.74356746],[85.15,29.35969093],[85.137,35.0],[85.124,3.69383402]],[[85.212,0.04236327],[85.213,0.28432314],[85.214,3.69383402],[85.217,41.07161716],[85.29,13.04317584]]]
["bitfinex","SOLUSD",1771718546985,[[85.156,0.47881836],[85.155,11.74329164],[85.15,29.35969093],[85.125,35.0],[85.124,3.69383402]],[[85.21,0.04236327],[85.211,0.28432314],[85.212,41.07402712],[85.219,3.69383402],[85.242,104.1]]]
["bitfinex","SOLUSD",1771718548573,[[85.156,0.47881836],[85.155,41.10152075],[85.134,3.69383402],[85.125,35.0],[85.124,9.0546959]],[[85.21,0.04236327],[85.212,41.07402712],[85.242,162.7571273],[85.253,28.95843816],[85.254,5.36086188]]]
["bitfinex","SOLUSD",1771718548773,[[85.156,0.47881836],[85.155,41.10152075],[85.134,3.69383402],[85.125,35.0],[85.124,5.36086188]],[[85.21,0.04236327],[85.212,41.07402712],[85.242,162.7571273],[85.253,28.95843816],[85.254,5.36086188]]]
["bitfinex","SOLUSD",1771718549093,[[85.162,0.47881836],[85.159,0.28432314],[85.157,76.10055544],[85.151,58.71888686],[85.134,111.3546959]],[[85.219,0.04236327],[85.223,0.14216157],[85.224,0.14216157],[85.225,0.14216157],[85.234,3.69383402]]]
["bitfinex","SOLUSD",1771718549261,[[85.162,0.47881836],[85.157,76.10055544],[85.151,58.71888686],[85.134,111.3546959],[85.112,58.17504672]],[[85.219,0.04236327],[85.234,3.69383402],[85.264,5.36086188],[85.737,230.13489975],[86.191,0.2337248]]]
["bitfinex","SOLUSD",1771718549461,[[85.162,0.47881836],[85.157,76.10055544],[85.151,58.71888686],[85.134,111.3546959],[85.112,58.17504672]],[[85.219,0.04236327],[85.234,3.69383402],[85.264,5.36086188],[85.294,58.20964374],[85.3,0.1]]]
["bitfinex","SOLUSD",1771718549681,[[85.162,0.47881836],[85.157,76.10055544],[85.151,58.71888686],[85.134,111.3546959],[85.112,58.17504672]],[[85.219,0.04236327],[85.233,0.14216157],[85.234,3.69383402],[85.264,5.36086188],[85.294,58.20964374]]]
["bitfinex","SOLUSD",1771718549868,[[85.162,0.47881836],[85.157,76.10055544],[85.151,58.71888686],[85.134,111.3546959],[85.113,58.63560614]],[[85.219,0.04236327],[85.233,0.14216157],[85.234,3.69383402],[85.264,5.36086188],[85.294,58.20964374]]]
["bitfinex","SOLUSD",1771718550271,[[85.162,0.47881836],[85.157,76.10055544],[85.151,58.71888686],[85.134,111.3546959],[85.113,58.63560614]],[[85.227,0.04236327],[85.233,0.14216157],[85.234,3.69383402],[85.264,5.36086188],[85.294,58.20964374]]]
["bitfinex","SOLUSD",1771718550862,[[85.162,0.47881836],[85.157,76.10055544],[85.151,58.71888686],[85.134,111.3546959],[85.113,58.63560614]],[[85.222,0.04236327],[85.233,0.14216157],[85.234,3.69383402],[85.264,5.36086188],[85.294,58.20964374]]]
["bitfinex","SOLUSD",1771718551182,[[85.164,0.47881836],[85.163,41.09765977],[85.157,35.0],[85.151,58.71888686],[85.134,111.3546959]],[[85.222,0.04236327],[85.229,0.28432314],[85.23,3.69383402],[85.233,41.20606873],[85.264,5.36086188]]]
["bitfinex","SOLUSD",1771718551393,[[85.164,0.47881836],[85.163,41.09765977],[85.157,35.0],[85.151,58.71888686],[85.134,111.3546959]],[[85.229,0.28432314],[85.23,3.69383402],[85.233,41.06390716],[85.264,5.36086188],[85.672,210.4090512]]]
["bitfinex","SOLUSD",1771718551581,[[85.164,0.47881836],[85.163,41.09765977],[85.157,35.0],[85.151,58.71888686],[85.134,111.3546959]],[[85.22,0.14236327],[85.229,0.28432314],[85.23,3.69383402],[85.233,41.06390716],[85.264,5.36086188]]]
["bitfinex","SOLUSD",1771718551892,[[85.164,0.47881836],[85.163,41.09765977],[85.157,35.0],[85.151,58.71888686],[85.134,111.3546959]],[[85.22,0.14236327],[85.229,0.28432314],[85.23,3.69383402],[85.233,41.06390716],[85.26,11.95803539]]]
["bitfinex","SOLUSD",1771718552882,[[85.164,0.47881836],[85.163,41.09765977],[85.158,35.0],[85.151,58.71888686],[85.134,9.0546959]],[[85.22,0.14236327],[85.229,0.28432314],[85.23,3.69383402],[85.233,41.06390716],[85.26,11.95803539]]]
["bitfinex","SOLUSD",1771718553367,[[85.172,0.47881836],[85.165,41.09669464],[85.161,3.69383402],[85.152,35.0],[85.151,58.71888686]],[[85.22,0.1],[85.227,0.04236327],[85.228,11.7332332],[85.26,0.1],[85.262,58.64309249]]]
["bitfinex","SOLUSD",1771718553561,[[85.172,0.47881836],[85.165,41.09669464],[85.161,3.69383402],[85.153,35.0],[85.151,58.71888686]],[[85.22,0.1],[85.227,0.04236327],[85.228,11.7332332],[85.26,0.1],[85.262,58.64309249]]]
["bitfinex","SOLUSD",1771718553875,[[85.172,0.47881836],[85.165,41.09669464],[85.161,3.69383402],[85.153,35.0],[85.151,58.71888686]],[[85.22,0.1],[85.227,0.04236327],[85.228,11.7332332],[85.25,3.69383402],[85.26,0.1]]]
["bitfinex","SOLUSD",1771718554188,[[85.172,0.47881836],[85.165,41.09669464],[85.161,3.69383402],[85.153,35.0],[85.151,58.71888686]],[[85.22,0.1],[85.227,0.04236327],[85.228,11.7332332],[85.25,3.69383402],[85.258,6.12981371]]]
["bitfinex","SOLUSD",1771718554579,[[85.153,35.0],[85.151,58.71888686]],[[85.22,0.1],[85.227,0.04236327],[85.228,11.7332332],[85.25,3.69383402],[85.258,6.12981371]]]
["bitfinex","SOLUSD",1771718554580,[[85.174,0.47881836],[85.173,41.09283458],[85.156,3.69383402],[85.153,35.0],[85.151,58.71888686]],[[85.22,0.1],[85.227,0.04236327],[85.24,0.28432314],[85.241,29.32894306],[85.249,11.73034287]]]
["bitfinex","SOLUSD",1771718555378,[[85.174,0.47881836],[85.173,41.09283458],[85.156,3.69383402],[85.153,35.0],[85.151,58.71888686]],[[85.22,0.1],[85.24,0.28432314],[85.241,29.32894306],[85.249,11.73034287]]]
["bitfinex","SOLUSD",1771718555379,[[85.174,0.47881836],[85.173,41.09283458],[85.156,3.69383402],[85.153,35.0],[85.151,58.71888686]],[[85.22,0.14236327],[85.24,0.28432314],[85.241,29.32894306],[85.249,11.73034287],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718555689,[[85.176,0.47881836],[85.175,41.09186967],[85.156,3.69383402],[85.153,35.0],[85.151,58.71888686]],[[85.22,0.1],[85.226,0.04236327],[85.238,0.28432314],[85.239,41.06101666],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718555873,[[85.175,41.09186967],[85.156,3.69383402]],[[85.22,0.1],[85.239,41.06101666]]]
["bitfinex","SOLUSD",1771718555874,[[85.178,0.47881836],[85.177,35.28432314],[85.175,41.09186967],[85.169,58.70630447],[85.156,3.69383402]],[[85.22,0.1],[85.233,0.04236327],[85.239,41.06101666],[85.27,11.51821467],[85.317,58.86248881]]]
["bitfinex","SOLUSD",1771718556082,[[85.182,0.47881836],[85.178,35.0],[85.175,41.09186967],[85.169,58.70630447],[85.156,3.69383402]],[[85.22,0.1],[85.233,0.04236327],[85.239,11.73171904],[85.25,29.325569],[85.27,11.51821467]]]
["bitfinex","SOLUSD",1771718556386,[[85.182,0.47881836],[85.178,35.0],[85.175,41.09186967],[85.169,58.70630447],[85.156,3.69383402]],[[85.22,0.1],[85.233,0.04236327],[85.239,11.73171904],[85.25,29.325569],[85.26,3.79383402]]]
["bitfinex","SOLUSD",1771718556682,[[85.182,0.47881836],[85.178,35.0],[85.175,41.09186967],[85.169,58.70630447],[85.156,3.69383402]],[[85.22,0.1],[85.239,11.77408231],[85.25,29.325569],[85.26,3.79383402],[85.269,6.12963605]]]
["bitfinex","SOLUSD",1771718557382,[[85.182,0.47881836],[85.178,35.0],[85.175,41.09186967],[85.169,58.70630447],[85.156,3.69383402]],[[85.22,0.1],[85.233,0.04236327],[85.239,11.73171904],[85.25,29.325569],[85.26,3.79383402]]]
["bitfinex","SOLUSD",1771718557772,[[85.184,0.48739163],[85.183,41.08801051],[85.178,35.0],[85.169,58.70630447],[85.156,3.69383402]],[[85.22,0.1],[85.233,0.04236327],[85.249,0.28432314],[85.25,29.325569],[85.259,11.72896702]]]
["bitfinex","SOLUSD",1771718557972,[[85.184,0.48739163],[85.183,41.08801051],[85.178,35.0],[85.174,3.69383402],[85.169,58.70630447]],[[85.22,0.1],[85.233,0.04236327],[85.249,0.28432314],[85.25,29.325569],[85.259,11.72896702]]]
["bitfinex","SOLUSD",1771718558373,[[85.184,0.48739163],[85.183,41.08801051],[85.179,35.0],[85.174,3.69383402],[85.169,58.70630447]],[[85.22,0.1],[85.233,0.04236327],[85.249,0.28432314],[85.25,29.325569],[85.259,11.72896702]]]
["bitfinex","SOLUSD",1771718559176,[[85.184,0.48739163],[85.183,41.08801051],[85.179,35.0],[85.174,3.69383402],[85.169,58.70630447]],[[85.242,0.04236327],[85.249,0.28432314],[85.25,29.325569],[85.259,11.72896702],[85.48,57.94908507]]]
["bitfinex","SOLUSD",1771718559392,[[85.184,0.48739163],[85.183,11.73943157],[85.171,29.35269769],[85.155,35.0],[85.149,58.72024979]],[[85.242,0.04236327],[85.249,0.28432314],[85.25,29.325569],[85.259,70.37380216],[85.26,3.79383402]]]
["bitfinex","SOLUSD",1771718559573,[[85.184,0.48739163],[85.183,11.73943157],[85.171,29.35269769],[85.164,3.69383402],[85.155,35.0]],[[85.242,0.04236327],[85.249,0.28432314],[85.25,29.325569],[85.259,70.37380216],[85.26,3.79383402]]]
["bitfinex","SOLUSD",1771718559779,[[85.186,0.48739163],[85.185,11.73915595],[85.164,3.69383402],[85.155,35.0],[85.135,46.98368018]],[[85.242,0.04236327],[85.247,0.28432314],[85.248,41.05668168],[85.249,0.28432314],[85.259,58.64483514]]]
["bitfinex","SOLUSD",1771718560092,[[85.186,0.48739163],[85.185,41.08704583],[85.164,3.69383402],[85.155,35.0],[85.135,46.98368018]],[[85.242,0.04236327],[85.247,0.28432314],[85.248,41.05668168],[85.259,58.64483514],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771718560307,[[85.186,0.48739163],[85.185,41.08704583],[85.164,3.69383402],[85.155,35.0],[85.135,46.98368018]],[[85.242,0.04236327],[85.247,0.28432314],[85.248,41.05668168],[85.259,58.64483514],[85.653,210.4090512]]]
["bitfinex","SOLUSD",1771718561993,[[85.188,0.48739163],[85.187,11.73888034],[85.185,29.34788988],[85.164,3.69383402],[85.155,35.0]],[[85.242,0.04236327],[85.245,0.28432314],[85.246,41.05764492],[85.247,0.28432314],[85.259,58.64483514]]]
["bitfinex","SOLUSD",1771718562190,[[85.188,0.48739163],[85.187,41.0860812],[85.167,58.70782914],[85.164,3.69383402],[85.155,35.0]],[[85.242,0.04236327],[85.245,0.28432314],[85.246,41.05764492],[85.259,58.64483514],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771718562375,[[85.188,0.48739163],[85.187,41.0860812],[85.167,58.70782914],[85.164,3.69383402],[85.155,35.0]],[[85.242,0.04236327],[85.246,41.05764492],[85.259,58.64483514],[85.284,5.36086188],[85.954,170.9573541]]]
["bitfinex","SOLUSD",1771718563195,[[85.188,0.48739163],[85.187,41.0860812],[85.167,58.70782914],[85.164,3.69383402],[85.155,35.0]],[[85.242,0.04236327],[85.246,41.05764492],[85.259,58.64483514],[85.284,5.36086188],[85.652,1238.2090512]]]
["bitfinex","SOLUSD",1771718564600,[[85.19,0.48739163],[85.189,11.73860474],[85.187,29.34720086],[85.186,35.0],[85.167,58.70782914]],[[85.242,0.04236327],[85.245,0.28432314],[85.256,3.69383402],[85.259,99.69621973],[85.284,5.36086188]]]
["bitfinex","SOLUSD",1771718564778,[[85.19,0.48739163],[85.189,11.73860474],[85.187,29.34720086],[85.186,35.0],[85.167,58.70782914]],[[85.242,0.04236327],[85.245,0.28432314],[85.256,3.69383402],[85.259,99.69621973],[85.26,0.1]]]
["bitfinex","SOLUSD",1771718565904,[[85.19,0.48739163],[85.189,41.08511661],[85.186,35.0],[85.167,58.70782914],[70.0,63.04]],[[85.242,0.04236327],[85.245,0.28432314],[85.256,3.69383402],[85.259,99.69621973],[85.26,0.1]]]
["bitfinex","SOLUSD",1771718566127,[[85.19,0.48739163],[85.189,41.08511661],[85.186,35.0],[85.167,58.70782914],[85.062,26.32014803]],[[85.242,0.04236327],[85.245,0.28432314],[85.256,3.69383402],[85.259,99.69621973],[85.26,0.1]]]
["bitfinex","SOLUSD",1771718566800,[[85.19,0.48739163],[85.189,41.08511661],[85.186,35.0],[85.167,58.70782914],[85.061,26.32014803]],[[85.242,0.04236327],[85.245,0.28432314],[85.256,3.69383402],[85.259,99.69621973],[85.26,0.1]]]
["bitfinex","SOLUSD",1771718567178,[[85.19,0.48739163],[85.189,41.08511661],[85.186,35.0],[85.167,58.70782914],[85.064,26.32014803]],[[85.242,0.04236327],[85.245,0.28432314],[85.256,3.69383402],[85.259,99.69621973],[85.26,0.1]]]
["bitfinex","SOLUSD",1771718567694,[[85.192,0.48739163],[85.191,11.73832916],[85.189,29.34651187],[85.186,35.0],[85.167,58.70782914]],[[85.242,0.04236327],[85.243,0.28432314],[85.244,11.73103092],[85.245,0.28432314],[85.246,29.32693439]]]
["bitfinex","SOLUSD",1771718567895,[[85.192,0.48739163],[85.191,11.73832916],[85.189,29.34651187],[85.186,35.0],[85.167,58.70782914]],[[85.242,0.04236327],[85.243,0.28432314],[85.244,11.73103092],[85.246,29.32693439],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771718568099,[[85.192,0.48739163],[85.191,11.73832916],[85.189,29.34651187],[85.186,35.0],[85.167,58.70782914]],[[85.242,0.04236327],[85.243,0.28432314],[85.244,11.73103092],[85.246,29.32693439],[85.33,0.1]]]
["bitfinex","SOLUSD",1771718568603,[[85.192,0.48739163],[85.191,11.73832916],[85.189,29.34651187],[85.186,35.0],[85.167,58.70782914]],[[85.242,0.04236327],[85.243,0.28432314],[85.244,11.73103092],[85.246,29.32693439],[85.324,46.88058288]]]
["bitfinex","SOLUSD",1771718570612,[[85.194,0.48739163],[85.193,11.73805359],[85.189,29.34651187],[85.168,35.0],[85.167,58.70782914]],[[85.241,0.14236327],[85.242,11.73130616],[85.243,0.28432314],[85.246,29.32693439],[85.324,46.88058288]]]
["bitfinex","SOLUSD",1771718573505,[[85.196,0.48739163],[85.195,11.73777803],[85.189,29.34651187],[85.168,35.0],[85.167,58.70782914]],[[85.241,0.14236327],[85.242,41.05957156],[85.243,0.28432314],[85.324,46.88058288],[85.34,52.84]]]
["bitfinex","SOLUSD",1771718573809,[[85.19,11.73843064],[85.184,0.48739163],[85.178,29.3501457],[85.169,35.0],[85.167,58.70782914]],[[85.232,0.14236327],[85.233,0.14216157],[85.238,0.14216157],[85.242,41.05957156],[85.274,5.36086188]]]
["bitfinex","SOLUSD",1771718574007,[[85.185,0.48739163],[85.183,11.73934814],[85.148,58.72122938],[85.141,35.0],[85.134,5.36086188]],[[85.232,0.14236327],[85.237,0.28432314],[85.242,41.05957156],[85.25,3.69383402],[85.264,5.36086188]]]
["bitfinex","SOLUSD",1771718574712,[[85.185,0.48739163],[85.183,11.73934814],[85.167,29.35379484],[85.148,58.72122938],[85.141,35.0]],[[85.232,0.14236327],[85.237,0.28432314],[85.242,41.05957156],[85.25,3.69383402],[85.264,5.36086188]]]
["bitfinex","SOLUSD",1771718575391,[[85.185,0.48739163],[85.183,11.73934814],[85.167,29.35379484],[85.148,58.72122938],[85.141,35.0]],[[85.232,0.14236327],[85.235,0.28432314],[85.236,41.06246186],[85.237,0.28432314],[85.264,5.36086188]]]
["bitfinex","SOLUSD",1771718575588,[[85.185,0.48739163],[85.183,11.73934814],[85.167,29.35379484],[85.148,58.72122938],[85.141,35.0]],[[85.232,0.14236327],[85.235,0.28432314],[85.236,41.06246186],[85.25,3.69383402],[85.264,5.36086188]]]
["bitfinex","SOLUSD",1771718576087,[[85.187,0.48739163],[85.186,11.73901814],[85.148,58.72122938],[85.144,5.36086188],[85.141,35.0]],[[85.232,0.14236327],[85.235,0.28432314],[85.236,41.06246186],[85.25,3.69383402],[85.28,11.44185867]]]
["bitfinex","SOLUSD",1771718576285,[[85.187,0.48739163],[85.186,11.73901814],[85.148,58.72122938],[85.144,5.36086188],[85.141,35.0]],[[85.232,0.14236327],[85.235,0.28432314],[85.236,41.06246186],[85.25,3.69383402],[85.274,5.36086188]]]
["bitfinex","SOLUSD",1771718576503,[[85.187,0.48739163],[85.186,41.08656351],[85.148,58.72122938],[85.144,5.36086188],[85.141,35.0]],[[85.232,0.14236327],[85.235,0.28432314],[85.236,41.06246186],[85.25,3.69383402],[85.274,5.36086188]]]
["bitfinex","SOLUSD",1771718578807,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.148,58.72122938],[85.144,5.36086188]],[[85.232,0.14236327],[85.233,0.28432314],[85.234,41.06342538],[85.235,0.28432314],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718579012,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.148,58.72122938],[85.144,5.36086188]],[[85.232,0.14236327],[85.233,0.28432314],[85.234,41.06342538],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718579013,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.148,58.72122938],[85.144,5.36086188]],[[85.232,0.14236327],[85.233,0.28432314],[85.234,41.06342538],[85.25,3.69383402],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771718579400,[[85.189,0.48739163],[85.188,11.73874254],[85.176,35.0],[85.175,29.35100198],[85.149,102.3]],[[85.232,0.14236327],[85.233,0.28432314],[85.234,41.06342538],[85.25,3.69383402],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771718579714,[[85.189,0.48739163],[85.188,11.73874254],[85.176,35.0],[85.175,29.35100198],[85.149,102.3]],[[85.232,0.14236327],[85.233,0.28432314],[85.234,41.06342538],[85.25,3.69383402],[86.182,0.23327506]]]
["bitfinex","SOLUSD",1771718580408,[[85.189,0.48739163],[85.188,11.73874254],[85.176,35.0],[85.175,29.35100198],[85.149,102.3]],[[85.232,0.14236327],[85.233,0.28432314],[85.234,41.06342538],[85.25,3.69383402],[85.322,35.0]]]
["bitfinex","SOLUSD",1771718580924,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.155,35.0],[85.129,102.3]],[[85.23,0.14236327],[85.231,0.28432314],[85.232,41.06438896],[85.233,0.28432314],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718581097,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.155,35.0],[85.134,5.36086188]],[[85.23,0.14236327],[85.231,0.28432314],[85.232,41.06438896],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718581098,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.155,35.0],[85.134,5.36086188]],[[85.23,0.14236327],[85.231,0.28432314],[85.232,41.06438896],[85.25,3.69383402],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771718581422,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.155,35.0],[85.134,5.36086188]],[[85.23,0.14236327],[85.231,0.28432314],[85.232,41.06438896],[85.25,3.69383402],[85.317,35.0]]]
["bitfinex","SOLUSD",1771718581596,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.155,35.0],[85.134,5.36086188]],[[85.23,0.14236327],[85.231,0.28432314],[85.232,41.06438896],[85.25,3.69383402],[86.288,131.505657]]]
["bitfinex","SOLUSD",1771718581908,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.155,35.0],[85.134,5.36086188]],[[85.23,0.14236327],[85.231,0.28432314],[85.232,41.06438896],[85.25,3.69383402],[85.317,29.35100198]]]
["bitfinex","SOLUSD",1771718582918,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.155,35.0],[85.134,5.36086188]],[[85.228,0.14236327],[85.229,0.28432314],[85.23,41.06535256],[85.231,0.28432314],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718583105,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.155,35.0],[85.134,5.36086188]],[[85.228,0.14236327],[85.229,0.28432314],[85.23,41.06535256],[85.25,3.69383402],[86.507,3.49]]]
["bitfinex","SOLUSD",1771718583615,[[85.189,0.48739163],[85.188,11.73874254],[85.175,29.35100198],[85.155,35.0],[85.134,5.36086188]],[[85.228,0.14236327],[85.229,0.28432314],[85.23,41.06535256],[85.25,3.69383402],[85.922,170.9573541]]]
["bitfinex","SOLUSD",1771718584016,[[85.164,0.48739163],[85.156,11.74315374],[85.127,58.73543815],[85.103,58.14059781],[85.102,35.0]],[[85.225,0.14236327],[85.226,0.28432314],[85.227,3.69383402],[85.229,0.28432314],[85.23,41.06535256]]]
["bitfinex","SOLUSD",1771718584193,[[85.164,0.48739163],[85.156,11.74315374],[85.148,29.36039148],[85.127,58.73543815],[85.104,35.0]],[[85.225,0.14236327],[85.226,0.28432314],[85.227,3.69383402],[85.23,41.06535256],[85.234,5.36086188]]]
["bitfinex","SOLUSD",1771718584402,[[85.154,0.48739163],[85.147,11.7443195],[85.127,58.73543815],[85.104,35.0],[85.083,58.47775494]],[[85.212,0.14236327],[85.221,5.64518502],[85.222,3.69383402],[85.225,7.17996199],[85.227,3.69383402]]]
["bitfinex","SOLUSD",1771718584621,[[85.154,0.48739163],[85.147,11.7443195],[85.127,58.73543815],[85.114,3.69383402],[85.104,35.0]],[[85.212,0.14236327],[85.217,9.33901904],[85.219,13.56797458],[85.224,10.80736218],[85.3,58.38903808]]]
["bitfinex","SOLUSD",1771718584913,[[85.154,0.48739163],[85.147,11.7443195],[85.133,29.36574207],[85.127,58.73543815],[85.114,3.69383402]],[[85.212,0.14236327],[85.217,9.33901904],[85.219,13.56797458],[85.224,10.80736218],[85.296,129.16095679]]]
["bitfinex","SOLUSD",1771718585218,[[85.154,0.48739163],[85.147,11.7443195],[85.133,29.36574207],[85.127,58.73543815],[85.114,3.69383402]],[[85.208,0.28432314],[85.209,0.28432314],[85.213,3.69383402],[85.216,41.07209912],[85.217,5.36086188]]]
["bitfinex","SOLUSD",1771718585512,[[85.154,0.48739163],[85.151,11.7437609],[85.133,29.36574207],[85.127,58.73543815],[85.114,3.69383402]],[[85.192,0.14236327],[85.193,0.14216157],[85.194,0.14216157],[85.213,3.69383402],[85.216,99.74652645]]]
["bitfinex","SOLUSD",1771718587094,[[85.154,0.48739163],[85.151,11.7437609],[85.133,29.36574207],[85.127,58.73543815],[85.114,3.69383402]],[[85.192,0.14236327],[85.193,0.14216157],[85.194,0.14216157],[85.209,3.69383402],[85.213,3.69383402]]]
["bitfinex","SOLUSD",1771718587095,[[85.154,0.48739163],[85.151,11.7437609],[85.133,29.36574207],[85.127,58.73543815],[85.114,3.69383402]],[[85.192,0.14236327],[85.193,0.14216157],[85.194,0.14216157],[85.209,3.69383402],[85.212,41.07402712]]]
["bitfinex","SOLUSD",1771718590599,[[85.141,0.48965585],[85.14,11.74532889],[85.122,29.36942834],[85.104,62.44546137],[85.084,5.36086188]],[[85.184,0.14216157],[85.205,3.69383402],[85.208,99.75589145],[85.232,46.93123806],[85.276,58.91935428]]]
["bitfinex","SOLUSD",1771718590796,[[85.141,0.48965585],[85.14,11.74532889],[85.122,29.36942834],[85.104,62.44546137],[85.084,5.36086188]],[[85.183,0.14236327],[85.187,0.14216157],[85.188,0.14216157],[85.189,0.14216157],[85.194,0.14216157]]]
["bitfinex","SOLUSD",1771718591106,[[85.141,0.48965585],[85.14,11.74532889],[85.122,29.36942834],[85.104,58.75162735],[85.084,5.36086188]],[[85.182,0.14236327],[85.183,0.14216157],[85.184,0.14216157],[85.263,58.49987569],[86.488,3.49]]]
["bitfinex","SOLUSD",1771718591299,[[85.141,0.48965585],[85.14,11.74532889],[85.122,29.36942834],[85.104,62.44546137],[85.084,5.36086188]],[[85.182,0.14236327],[85.183,0.14216157],[85.184,0.14216157],[85.263,58.49987569],[85.706,197.2584855]]]
["bitfinex","SOLUSD",1771718591499,[[85.141,0.48965585],[85.14,11.74532889],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.182,0.14236327],[85.183,0.14216157],[85.184,0.14216157],[85.231,4.70339232],[85.263,58.49987569]]]
["bitfinex","SOLUSD",1771718591715,[[85.141,0.48965585],[85.14,11.74532889],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.188,0.28452484],[85.263,58.49987569],[104.65,5.47215037],[104.75,2.88067],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771718591909,[[85.141,0.48965585],[85.14,11.74532889],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.186,0.14236327],[85.204,0.28432314],[85.242,4.70283933],[85.263,58.49987569],[86.484,3.49]]]
["bitfinex","SOLUSD",1771718592116,[[85.141,0.48965585],[85.14,11.74532889],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.186,0.14236327],[85.204,0.28432314],[85.242,4.70283933],[85.263,58.49987569],[86.466,3.49]]]
["bitfinex","SOLUSD",1771718592723,[[85.143,0.47708059],[85.142,11.74508468],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.186,0.14236327],[85.202,0.28432314],[85.203,41.07836577],[85.204,0.28432314],[85.208,58.67993615]]]
["bitfinex","SOLUSD",1771718592909,[[85.143,0.47708059],[85.142,11.74508468],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.186,0.14236327],[85.202,0.28432314],[85.203,41.07836577],[85.208,58.67993615],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771718593218,[[85.143,0.47708059],[85.142,11.74508468],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.186,0.14236327],[85.202,0.28432314],[85.203,41.07836577],[85.208,58.67993615],[85.262,58.49285399]]]
["bitfinex","SOLUSD",1771718593421,[[85.143,0.47708059],[85.142,11.74508468],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.186,0.14236327],[85.202,0.28432314],[85.203,41.07836577],[85.208,58.67993615],[85.261,58.8711869]]]
["bitfinex","SOLUSD",1771718594009,[[85.143,0.47708059],[85.142,11.74508468],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.186,0.14236327],[85.202,0.28432314],[85.203,41.07836577],[85.208,58.67993615],[85.262,58.49285399]]]
["bitfinex","SOLUSD",1771718595024,[[85.145,0.47708059],[85.144,11.74480879],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.186,0.14236327],[85.197,0.28432314],[85.198,3.69383402],[85.2,0.28432314],[85.201,41.07933005]]]
["bitfinex","SOLUSD",1771718595222,[[85.145,0.47708059],[85.144,11.74480879],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.186,0.14236327],[85.197,0.28432314],[85.198,3.69383402],[85.201,41.07933005],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771718595423,[[85.145,0.47708059],[85.144,11.74480879],[85.134,29.36518726],[85.104,62.44546137],[85.094,5.36086188]],[[85.186,0.14236327],[85.197,0.28432314],[85.198,3.69383402],[85.201,41.07933005],[85.245,29.36518726]]]
["bitfinex","SOLUSD",1771718595605,[[85.145,0.47708059],[85.144,11.74480879],[85.134,29.36518726],[85.105,35.0],[85.104,62.44546137]],[[85.186,0.14236327],[85.197,0.28432314],[85.198,3.69383402],[85.201,41.07933005],[85.215,104.1]]]
["bitfinex","SOLUSD",1771718599830,[[85.147,0.47708059],[85.146,11.74453291],[85.134,29.36518726],[85.105,35.0],[85.104,62.44546137]],[[85.186,0.14236327],[85.193,3.69383402],[85.195,0.28432314],[85.196,41.08174092],[85.197,0.28432314]]]
["bitfinex","SOLUSD",1771718600027,[[85.147,0.47708059],[85.146,11.74453291],[85.134,29.36518726],[85.105,35.0],[85.104,62.44546137]],[[85.186,0.14236327],[85.193,3.69383402],[85.195,0.28432314],[85.196,41.08174092],[85.262,58.49285399]]]
["bitfinex","SOLUSD",1771718600227,[[85.147,0.47708059],[85.146,11.74453291],[85.134,29.36518726],[85.106,35.0],[85.104,62.44546137]],[[85.186,0.14236327],[85.193,3.69383402],[85.195,0.28432314],[85.196,41.08174092],[85.242,4.70283933]]]
["bitfinex","SOLUSD",1771718600635,[[85.147,0.47708059],[85.146,11.74453291],[85.134,29.36518726],[85.106,35.0],[85.104,62.44546137]],[[85.186,0.14236327],[85.193,3.69383402],[85.195,0.28432314],[85.196,41.08174092],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771718600835,[[85.147,0.47708059],[85.146,11.74453291],[85.134,29.36518726],[85.104,62.44546137],[85.101,35.0]],[[85.186,0.14236327],[85.193,3.69383402],[85.195,0.28432314],[85.196,41.08174092],[85.243,4.70283933]]]
["bitfinex","SOLUSD",1771718601535,[[85.134,29.36518726],[85.104,62.44546137],[85.101,35.0]],[[85.186,0.14236327],[85.193,3.69383402],[85.195,0.28432314],[85.196,41.08174092],[85.243,4.70283933]]]
["bitfinex","SOLUSD",1771718601536,[[85.149,0.47708059],[85.148,11.74425705],[85.134,29.36518726],[85.104,62.44546137],[85.101,35.0]],[[85.186,0.14236327],[85.191,0.28432314],[85.192,11.73819137],[85.193,3.69383402],[85.196,29.34410066]]]
["bitfinex","SOLUSD",1771718601835,[[85.149,0.47708059],[85.148,11.74425705],[85.134,29.36518726],[85.114,3.69383402],[85.105,35.0]],[[85.186,0.14236327],[85.191,0.28432314],[85.192,11.73819137],[85.196,29.34410066],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771718602015,[[85.149,0.47708059],[85.148,11.74425705],[85.134,29.36518726],[85.114,3.69383402],[85.105,35.0]],[[85.186,0.14236327],[85.191,0.28432314],[85.192,11.73819137],[85.196,29.34410066],[85.21,13.86656487]]]
["bitfinex","SOLUSD",1771718602417,[[85.149,0.47708059],[85.148,11.74425705],[85.134,29.36518726],[85.114,3.69383402],[85.105,35.0]],[[85.186,0.14236327],[85.191,0.28432314],[85.192,41.08366981],[85.21,13.86656487],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771718602820,[[85.149,0.47708059],[85.148,11.74425705],[85.134,29.36518726],[85.114,3.69383402],[85.105,35.0]],[[85.186,0.14236327],[85.191,0.28432314],[85.192,41.08366981],[85.21,13.86656487],[85.244,29.36518726]]]
["bitfinex","SOLUSD",1771718604345,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.105,35.0]],[[85.186,0.14236327],[85.189,0.28432314],[85.19,11.73846695],[85.192,29.34547844],[85.21,13.86656487]]]
["bitfinex","SOLUSD",1771718606643,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.101,35.0]],[[85.186,0.14236327],[85.187,0.28432314],[85.188,11.73874254],[85.189,0.28432314],[85.192,29.34547844]]]
["bitfinex","SOLUSD",1771718606946,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.101,35.0]],[[85.186,0.14236327],[85.187,0.28432314],[85.188,11.73874254],[85.192,29.34547844],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771718608342,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.101,35.0]],[[85.186,0.14236327],[85.187,0.28432314],[85.188,11.73874254],[85.192,29.34547844],[85.59,210.4090512]]]
["bitfinex","SOLUSD",1771718608642,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.101,35.0]],[[85.186,0.14236327],[85.187,0.28432314],[85.188,11.73874254],[85.192,29.34547844],[85.245,11.73874254]]]
["bitfinex","SOLUSD",1771718609025,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.101,35.0]],[[85.184,0.14236327],[85.185,0.28432314],[85.186,11.73901814],[85.187,0.28432314],[85.192,29.34547844]]]
["bitfinex","SOLUSD",1771718609217,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.101,35.0]],[[85.184,0.14236327],[85.185,0.28432314],[85.186,11.73901814],[85.192,29.34547844],[85.654,230.13489975]]]
["bitfinex","SOLUSD",1771718610628,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.101,35.0]],[[85.184,0.14236327],[85.185,0.28432314],[85.186,11.73901814],[85.192,29.34547844],[85.245,11.73901814]]]
["bitfinex","SOLUSD",1771718610945,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.101,35.0]],[[85.184,0.14236327],[85.185,0.28432314],[85.186,11.73901814],[85.192,29.34547844],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771718611243,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.101,35.0]],[[85.184,0.14236327],[85.185,0.28432314],[85.186,11.73901814],[85.192,29.34547844],[85.244,11.73901814]]]
["bitfinex","SOLUSD",1771718611442,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.101,35.0]],[[85.182,0.14236327],[85.183,0.28432314],[85.184,11.73929376],[85.185,0.28432314],[85.192,29.34547844]]]
["bitfinex","SOLUSD",1771718611743,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.114,3.69383402],[85.101,35.0]],[[85.182,0.14236327],[85.183,0.28432314],[85.184,11.73929376],[85.192,29.34547844],[85.241,46.92613469]]]
["bitfinex","SOLUSD",1771718612144,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.115,35.0],[85.114,3.69383402]],[[85.182,0.14236327],[85.183,0.28432314],[85.184,11.73929376],[85.192,29.34547844],[85.241,46.92613469]]]
["bitfinex","SOLUSD",1771718612730,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.115,35.0],[85.114,3.69383402]],[[85.182,0.14236327],[85.183,0.28432314],[85.184,11.73929376],[85.192,29.34547844],[85.241,58.66542845]]]
["bitfinex","SOLUSD",1771718613342,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.115,35.0],[85.114,3.69383402]],[[85.182,0.14236327],[85.183,0.28432314],[85.184,11.73929376],[85.192,29.34547844],[85.241,46.92613469]]]
["bitfinex","SOLUSD",1771718614561,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.115,35.0],[85.114,3.69383402]],[[85.182,0.14236327],[85.183,0.28432314],[85.184,11.73929376],[85.192,29.34547844],[85.241,58.66542845]]]
["bitfinex","SOLUSD",1771718614764,[[85.151,0.47708059],[85.15,11.7439812],[85.134,29.36518726],[85.115,35.0],[85.114,3.69383402]],[[85.182,0.14236327],[85.183,0.28432314],[85.184,11.73929376],[85.192,29.34547844],[85.241,46.92613469]]]
["bitfinex","SOLUSD",1771718615267,[[85.151,0.47708059],[85.134,29.36518726],[85.115,35.0],[85.114,3.69383402],[85.035,11.73929376]],[[85.182,0.14236327],[85.183,0.28432314],[85.184,11.73929376],[85.192,29.34547844],[85.241,58.66542845]]]
["bitfinex","SOLUSD",1771718615559,[[85.112,29.37287508],[85.105,11.75019094],[85.085,58.76455764],[85.071,58.7522496],[85.053,35.0]],[[85.163,0.48179881],[85.164,0.28432314],[85.178,3.69383402],[85.179,3.69383402],[85.181,8.00071748]]]
["bitfinex","SOLUSD",1771718615764,[[85.112,29.37287508],[85.105,11.75019094],[85.085,58.76455764],[85.084,3.69383402],[85.071,58.7522496]],[[85.163,0.48179881],[85.164,0.28432314],[85.178,3.69383402],[85.181,8.00071748],[85.182,41.08849287]]]
["bitfinex","SOLUSD",1771718616152,[[85.112,29.37287508],[85.105,11.75019094],[85.085,58.76455764],[85.084,3.69383402],[85.069,58.79256339]],[[85.163,0.48179881],[85.164,0.28432314],[85.178,3.69383402],[85.181,8.00071748],[85.182,41.08849287]]]
["bitfinex","SOLUSD",1771718616345,[[85.112,29.37287508],[85.105,11.75019094],[85.085,58.76455764],[85.069,58.79256339],[84.997,26.32014803]],[[85.163,0.48179881],[85.164,0.28432314],[85.178,3.69383402],[85.181,8.00071748],[85.182,41.08849287]]]
["bitfinex","SOLUSD",1771718616658,[[85.105,11.75019094],[85.101,29.37685808],[85.085,58.76455764],[85.084,3.69383402],[85.07,11.87533173]],[[85.152,0.48179881],[85.157,0.28432314],[85.162,11.74232638],[85.163,29.35568841],[85.178,3.69383402]]]
["bitfinex","SOLUSD",1771718616959,[[85.105,11.75019094],[85.101,29.37685808],[85.085,58.76455764],[85.084,3.69383402],[85.07,11.87533173]],[[85.152,0.48179881],[85.162,41.09814235],[85.178,3.69383402],[85.28,11.83248611],[86.43,3.49]]]
["bitfinex","SOLUSD",1771718617159,[[85.105,11.75019094],[85.101,29.37685808],[85.085,58.76455764],[85.084,3.69383402],[85.07,11.87533173]],[[85.152,0.48179881],[85.162,41.09814235],[85.178,3.69383402],[85.237,58.36145711],[85.28,11.83248611]]]
["bitfinex","SOLUSD",1771718617361,[[85.106,0.47708059],[85.105,11.75019094],[85.101,29.37685808],[85.085,58.76455764],[85.084,3.69383402]],[[85.152,0.48179881],[85.162,41.09814235],[85.178,3.69383402],[85.214,11.74232638],[85.237,58.36145711]]]
["bitfinex","SOLUSD",1771718617547,[[85.106,0.47708059],[85.105,11.75019094],[85.101,29.37685808],[85.085,58.76455764],[85.084,3.69383402]],[[85.152,0.48179881],[85.162,41.09814235],[85.178,3.69383402],[85.237,58.36145711],[89.212,328.76414251]]]
["bitfinex","SOLUSD",1771718617748,[[85.106,0.47708059],[85.105,11.75019094],[85.101,29.37685808],[85.085,58.76455764],[85.084,3.69383402]],[[85.152,0.48179881],[85.162,41.09814235],[85.178,3.69383402],[85.216,29.37685808],[85.237,58.36145711]]]
["bitfinex","SOLUSD",1771718618456,[[85.106,0.47708059],[85.105,11.75019094],[85.101,29.37685808],[85.085,58.76455764],[85.084,3.69383402]],[[85.152,0.48179881],[85.162,41.09814235],[85.178,3.69383402],[85.236,58.46285187],[85.865,170.9573541]]]
["bitfinex","SOLUSD",1771718618662,[[85.108,0.48573252],[85.107,11.74991481],[85.101,29.37685808],[85.085,58.76455764],[85.084,3.69383402]],[[85.15,0.49375278],[85.151,11.74384329],[85.162,29.35581597],[85.178,3.69383402],[85.214,29.37685808]]]
["bitfinex","SOLUSD",1771718619967,[[85.11,0.48573252],[85.109,11.74963869],[85.101,29.37685808],[85.085,58.76455764],[85.084,3.69383402]],[[85.148,0.49375278],[85.149,11.74411913],[85.162,29.35581597],[85.178,3.69383402],[85.214,29.37685808]]]
["bitfinex","SOLUSD",1771718621072,[[85.11,0.48573252],[85.109,11.74963869],[85.101,29.37685808],[85.086,35.0],[85.085,58.76455764]],[[85.148,0.49375278],[85.149,11.74411913],[85.162,29.35581597],[85.177,104.1],[85.178,3.69383402]]]
["bitfinex","SOLUSD",1771718621660,[[85.11,0.48573252],[85.109,11.74963869],[85.101,29.37685808],[85.086,35.0],[85.085,58.76455764]],[[85.144,0.49375278],[85.145,0.28432314],[85.147,0.28432314],[85.149,11.74411913],[85.177,104.1]]]
["bitfinex","SOLUSD",1771718621853,[[85.109,11.74963869],[85.105,0.48573252],[85.101,29.37685808],[85.085,58.76455764],[85.075,35.0]],[[85.142,0.49375278],[85.143,0.28432314],[85.149,11.74411913],[85.176,104.1],[85.226,58.93508295]]]
["bitfinex","SOLUSD",1771718622060,[[85.11,0.48573252],[85.101,41.12760131],[85.085,58.76455764],[85.075,35.0],[85.051,58.02090847]],[[85.14,0.49375278],[85.141,11.74522263],[85.143,0.28432314],[85.149,29.36029783],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718622758,[[85.11,0.48573252],[85.101,41.12760131],[85.085,58.76455764],[85.075,35.0],[85.049,105.11028446]],[[85.14,0.49375278],[85.141,11.74522263],[85.143,0.28432314],[85.149,29.36029783],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718622965,[[85.11,0.48573252],[85.101,41.12760131],[85.085,58.76455764],[85.075,35.0],[85.05,59.0505535]],[[85.14,0.49375278],[85.141,11.74522263],[85.143,0.28432314],[85.149,29.36029783],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718623156,[[85.11,0.48573252],[85.101,41.12760131],[85.085,58.76455764],[85.075,35.0],[85.06,11.99896634]],[[85.14,0.49375278],[85.141,11.74522263],[85.143,0.28432314],[85.149,29.36029783],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718624449,[[85.11,0.48573252],[85.108,11.74974635],[85.101,29.37685808],[85.085,58.76455764],[85.075,35.0]],[[85.138,0.49375278],[85.139,11.74549853],[85.143,0.28432314],[85.149,29.36029783],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718625771,[[85.11,0.48573252],[85.101,29.37685808],[85.085,58.76455764],[85.075,35.0],[84.886,65.80037009]],[[85.138,0.49375278],[85.139,11.74549853],[85.143,0.28432314],[85.149,29.36029783],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718626061,[[85.112,0.48573252],[85.111,11.74936259],[85.101,29.37685808],[85.085,58.76455764],[85.075,35.0]],[[85.138,0.49375278],[85.14,11.74541931],[85.143,0.28432314],[85.162,29.35607147],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718626874,[[85.112,0.48573252],[85.111,11.74936259],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.138,0.49375278],[85.14,11.74541931],[85.143,0.28432314],[85.162,29.35607147],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718630071,[[85.112,0.48573252],[85.111,11.74936259],[85.101,29.37685808],[85.085,58.76455764]],[[85.138,0.49375278],[85.14,11.74541931],[85.143,0.28432314],[85.162,29.35607147],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718630072,[[85.112,0.48573252],[85.111,11.74936259],[85.101,29.37685808],[85.085,58.76455764],[85.075,35.0]],[[85.138,0.49375278],[85.14,11.74541931],[85.143,0.28432314],[85.162,29.35607147],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718633055,[[85.114,0.48573252],[85.113,11.7490865],[85.101,29.37685808],[85.085,58.76455764],[85.075,35.0]],[[85.138,0.49375278],[85.14,11.74541931],[85.143,0.28432314],[85.162,29.35607147],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718635859,[[85.114,0.48573252],[85.113,11.7490865],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.138,0.49375278],[85.14,11.74541931],[85.143,0.28432314],[85.162,133.45607147],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771718636168,[[85.114,0.48573252],[85.113,11.7490865],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.138,0.49375278],[85.14,11.74541931],[85.143,0.28432314],[85.162,133.45607147],[85.17,11.68538993]]]
["bitfinex","SOLUSD",1771718636756,[[85.114,0.48573252],[85.113,11.7490865],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.138,0.49375278],[85.14,11.74541931],[85.143,0.28432314],[85.162,133.45607147],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771718637269,[[85.114,0.48573252],[85.113,11.7490865],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.138,0.49375278],[85.14,11.74541931],[85.143,0.28432314],[85.162,133.45607147],[85.605,230.13489975]]]
["bitfinex","SOLUSD",1771718637454,[[85.114,0.48573252],[85.113,11.7490865],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.138,0.49375278],[85.14,11.74541931],[85.143,0.28432314],[85.162,133.45607147],[85.17,11.6149111]]]
["bitfinex","SOLUSD",1771718637967,[[85.116,0.48573252],[85.115,11.74881043],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.148,0.49375278],[85.149,11.74420415],[85.162,133.45607147],[85.227,58.6036272],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771718638270,[[85.116,0.48573252],[85.115,11.74881043],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.148,0.49375278],[85.149,11.74420415],[85.162,133.45607147],[85.194,5.36086188],[85.208,29.37685808]]]
["bitfinex","SOLUSD",1771718638669,[[85.116,0.48573252],[85.115,11.74881043],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.148,0.49375278],[85.149,11.74420415],[85.162,133.45607147],[85.194,5.36086188],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771718638967,[[85.116,0.48573252],[85.115,11.74881043],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.148,0.49375278],[85.149,11.74420415],[85.162,133.45607147],[85.194,5.36086188],[85.208,29.37685808]]]
["bitfinex","SOLUSD",1771718639148,[[85.116,0.48573252],[85.115,11.74881043],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.148,0.49375278],[85.149,11.74420415],[85.162,133.45607147],[85.194,5.36086188],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771718639353,[[85.116,0.48573252],[85.115,11.74881043],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.148,0.49375278],[85.149,11.74420415],[85.162,133.45607147],[85.194,5.36086188],[85.209,29.37685808]]]
["bitfinex","SOLUSD",1771718640075,[[85.116,0.48573252],[85.115,11.74881043],[85.101,29.37685808],[85.085,58.76455764],[85.076,35.0]],[[85.146,0.49375278],[85.147,11.74439498],[85.162,133.45607147],[85.194,5.36086188],[85.226,58.93508295]]]
["bitfinex","SOLUSD",1771718640377,[[85.106,0.48573252],[85.102,11.75060515],[85.09,29.38053013],[85.085,58.76455764],[85.077,35.0]],[[85.147,11.74439498],[85.162,133.45607147]]]
["bitfinex","SOLUSD",1771718640378,[[85.106,0.48573252],[85.102,11.75060515],[85.09,29.38053013],[85.085,58.76455764],[85.077,35.0]],[[85.142,0.49375278],[85.147,41.10538244],[85.16,3.69383402],[85.162,104.1],[85.184,5.36086188]]]
["bitfinex","SOLUSD",1771718640975,[[85.101,0.48573252],[85.096,11.75136636],[85.09,29.38053013],[85.077,35.0],[85.063,58.77983466]],[[85.132,0.49375278],[85.141,0.28432314],[85.147,41.10538244],[85.16,3.69383402],[85.162,162.811655]]]
["bitfinex","SOLUSD",1771718641161,[[85.101,0.48573252],[85.1,11.95075625],[85.09,29.38053013],[85.077,35.0],[85.063,58.77983466]],[[85.132,0.49375278],[85.147,41.10538244],[85.16,10.5915733],[85.162,170.60704989],[85.215,58.89988316]]]
["bitfinex","SOLUSD",1771718641350,[[85.101,0.48573252],[85.1,11.95075625],[85.09,29.38053013],[85.077,35.0],[85.063,58.77983466]],[[85.132,0.49375278],[85.147,41.10538244],[85.16,10.5915733],[85.162,170.60704989],[85.188,11.75060515]]]
["bitfinex","SOLUSD",1771718641553,[[85.101,0.48573252],[85.1,11.95075625],[85.09,29.38053013],[85.077,35.0],[85.063,58.77983466]],[[85.142,0.49375278],[85.145,0.28432314],[85.147,41.10538244],[85.16,10.5915733],[85.162,170.60704989]]]
["bitfinex","SOLUSD",1771718641766,[[85.101,0.48573252],[85.1,11.95075625],[85.09,29.38053013],[85.077,35.0],[85.063,58.77983466]],[[85.142,0.49375278],[85.147,41.10538244],[85.16,10.5915733],[85.162,170.60704989],[86.425,3.49]]]
["bitfinex","SOLUSD",1771718641968,[[85.101,0.48573252],[85.1,11.95075625],[85.09,29.38053013],[85.077,35.0],[85.063,58.77983466]],[[85.142,0.49375278],[85.147,41.10538244],[85.16,10.5915733],[85.162,170.60704989],[85.17,11.98873044]]]
["bitfinex","SOLUSD",1771718642371,[[85.103,0.48573252],[85.102,11.75060515],[85.1,0.2],[85.09,29.38053013],[85.077,35.0]],[[85.14,0.49375278],[85.141,11.74522263],[85.147,29.36098746],[85.16,3.69383402],[85.162,170.60704989]]]
["bitfinex","SOLUSD",1771718642572,[[85.103,0.48573252],[85.102,41.12711804],[85.1,0.2],[85.083,58.76574801],[85.077,35.0]],[[85.147,11.74451835],[85.162,170.60704989]]]
["bitfinex","SOLUSD",1771718642573,[[85.103,0.48573252],[85.102,41.12711804],[85.1,0.2],[85.083,58.76574801],[85.077,35.0]],[[85.147,11.74451835],[85.154,0.49375278],[85.162,104.1],[85.17,3.69383402],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718643473,[[85.103,0.48573252],[85.102,41.12711804],[85.1,0.2],[85.083,58.76574801],[85.078,35.0]],[[85.17,3.69383402],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718643474,[[85.103,0.48573252],[85.102,41.12711804],[85.1,0.2],[85.083,58.76574801],[85.078,35.0]],[[85.16,0.49375278],[85.161,11.74246427],[85.164,29.35546735],[85.17,3.69383402],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718644358,[[85.105,0.48573252],[85.104,41.12615152],[85.1,0.2],[85.083,58.76574801],[85.078,35.0]],[[85.17,3.69383402],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718644359,[[85.105,0.48573252],[85.104,41.12615152],[85.1,0.2],[85.083,58.76574801],[85.078,35.0]],[[85.159,11.74274005],[85.165,0.49375278],[85.17,3.69383402],[85.175,29.35148863],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718644554,[[85.105,0.48573252],[85.104,41.12615152],[85.1,0.2],[85.083,58.76574801],[85.078,35.0]],[[85.158,0.49375278],[85.159,11.74274005],[85.17,3.69383402],[85.175,29.35148863],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718644954,[[85.105,0.48573252],[85.104,41.12615152],[85.1,0.2],[85.083,58.76574801],[85.078,35.0]],[[85.158,0.49375278],[85.159,11.74274005],[85.17,3.69383402],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718644955,[[85.105,0.48573252],[85.104,41.12615152],[85.1,0.2],[85.083,58.76574801],[85.078,35.0]],[[85.158,0.49375278],[85.159,11.74274005],[85.165,29.35492924],[85.17,3.69383402],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718647078,[[85.107,0.48573252],[85.106,41.12518505],[85.1,0.2],[85.083,58.76574801],[85.078,35.0]],[[85.156,0.49375278],[85.157,11.74301584],[85.165,29.35492924],[85.17,3.69383402],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718651181,[[85.109,0.48911121],[85.108,41.12421863],[85.1,0.2],[85.083,58.76574801],[85.078,35.0]],[[85.154,0.49474622],[85.155,11.74329164],[85.165,29.35492924],[85.17,3.69383402],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718651478,[[85.109,0.48911121],[85.108,41.12421863],[85.1,0.2],[85.083,58.76574801],[85.078,35.0]],[[85.154,0.49474622],[85.155,11.74329164],[85.165,29.35492924],[85.183,58.69770841],[85.675,197.2584855]]]
["bitfinex","SOLUSD",1771718651877,[[85.109,0.48911121],[85.108,41.12421863],[85.1,0.2],[85.083,58.76574801],[85.078,35.0]],[[85.155,11.74329164],[85.16,0.46622425],[85.165,29.35492924],[85.17,3.69383402],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718652283,[[85.111,0.47832054],[85.11,0.28432314],[85.108,41.12421863],[85.101,58.75360917],[85.1,0.2]],[[85.16,0.46622425],[85.176,29.35121659],[85.183,58.69770841],[85.244,58.69412084],[85.257,35.3]]]
["bitfinex","SOLUSD",1771718652484,[[85.111,0.47832054],[85.11,0.28432314],[85.108,41.12421863],[85.101,58.75360917],[85.1,0.2]],[[85.16,0.46622425],[85.173,3.69383402],[85.176,29.35121659],[85.183,58.69770841],[85.214,5.36086188]]]
["bitfinex","SOLUSD",1771718653559,[[85.113,0.47832054],[85.112,41.12228592],[85.11,0.28432314],[85.101,58.75360917],[85.1,0.2]],[[85.159,0.46622425],[85.16,11.74264081],[85.173,3.69383402],[85.176,29.35121659],[85.183,58.69770841]]]
["bitfinex","SOLUSD",1771718656084,[[85.121,0.47832054],[85.114,41.12131963],[85.113,0.28432314],[85.101,58.75360917],[85.1,0.2]],[[85.169,0.46622425],[85.17,11.74124875],[85.176,29.35121659],[85.2,11.73902232],[85.206,58.6817155]]]
["bitfinex","SOLUSD",1771718656285,[[85.121,0.47832054],[85.114,41.12131963],[85.113,0.28432314],[85.101,58.75360917],[85.1,0.2]],[[85.166,0.46622425],[85.167,3.69383402],[85.17,11.74124875],[85.176,29.35121659],[85.2,11.73902232]]]
["bitfinex","SOLUSD",1771718657085,[[85.121,0.47832054],[85.114,41.12131963],[85.101,58.75360917],[85.1,0.2],[85.084,5.36086188]],[[85.166,0.46622425],[85.167,3.69383402],[85.17,11.74124875],[85.176,29.35121659],[85.2,11.73902232]]]
["bitfinex","SOLUSD",1771718658194,[[85.114,41.12131963],[85.101,58.75360917],[85.1,0.2],[85.084,5.36086188]],[[85.176,29.35121659],[85.2,11.73902232]]]
["bitfinex","SOLUSD",1771718658195,[[85.123,0.47832054],[85.122,11.74784427],[85.114,29.37237117],[85.101,58.75360917],[85.1,0.2]],[[85.161,0.46622425],[85.162,3.69383402],[85.165,11.74191275],[85.176,29.35121659],[85.2,11.73902232]]]
["bitfinex","SOLUSD",1771718659277,[[85.123,0.47832054],[85.122,11.74784427],[85.114,29.37237117],[85.101,58.75360917],[85.1,0.2]],[[85.161,0.46622425],[85.162,3.69383402],[85.165,41.09669464],[85.185,58.69638207],[85.2,11.73902232]]]
["bitfinex","SOLUSD",1771718659879,[[85.123,0.47832054],[85.117,11.74849339],[85.102,29.37617865],[85.1,0.2],[85.081,58.76702063]],[[85.161,0.46622425],[85.162,3.69383402],[85.165,41.09669464],[85.185,58.69638207],[85.2,11.73902232]]]
["bitfinex","SOLUSD",1771718661621,[[85.125,0.47832054],[85.124,11.74756825],[85.102,35.0],[85.1,0.2],[85.099,58.75454459]],[[85.166,11.74182994],[85.17,0.46622425],[85.18,29.34989593],[85.199,104.1],[85.2,11.73902232]]]
["bitfinex","SOLUSD",1771718661886,[[85.125,0.47832054],[85.124,11.74756825],[85.1,0.2],[85.099,58.75454459]],[[85.166,11.74182994],[85.17,0.46622425],[85.18,29.34989593],[85.199,104.1],[85.2,11.73902232]]]
["bitfinex","SOLUSD",1771718661887,[[85.125,0.47832054],[85.124,11.74756825],[85.101,35.0],[85.1,0.2],[85.099,58.75454459]],[[85.166,11.74182994],[85.17,0.46622425],[85.18,29.34989593],[85.19,3.69383402],[85.199,104.1]]]
["bitfinex","SOLUSD",1771718662086,[[85.125,0.47832054],[85.124,41.11648888],[85.101,35.0],[85.1,0.2],[85.099,58.75454459]],[[85.18,29.34989593],[85.199,104.1]]]
["bitfinex","SOLUSD",1771718662087,[[85.125,0.47832054],[85.124,41.11648888],[85.101,35.0],[85.1,0.2],[85.099,58.75454459]],[[85.178,0.46622425],[85.179,11.73998285],[85.18,29.34989593],[85.199,104.1],[85.224,5.36086188]]]
["bitfinex","SOLUSD",1771718662281,[[85.125,0.47832054],[85.124,41.11648888],[85.102,35.0],[85.1,0.2],[85.099,58.75454459]],[[85.178,0.46622425],[85.179,11.73998285],[85.18,29.34989593],[85.19,3.69383402],[85.199,104.1]]]
["bitfinex","SOLUSD",1771718664489,[[85.1,0.2]],[[85.199,104.1]]]
["bitfinex","SOLUSD",1771718664490,[[85.131,0.47832054],[85.128,0.28432314],[85.126,76.11552286],[85.117,58.74215062],[85.114,3.69383402]],[[85.186,0.46622425],[85.189,11.73860474],[85.192,29.34575788],[85.199,104.1],[85.21,10.20791773]]]
["bitfinex","SOLUSD",1771718664785,[[85.133,0.47832054],[85.132,35.0],[85.126,41.11552286],[85.117,58.74215062],[85.114,3.69383402]],[[85.186,0.46622425],[85.189,11.73860474],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402]]]
["bitfinex","SOLUSD",1771718665177,[[85.133,0.47832054],[85.132,35.0],[85.126,41.11552286],[85.117,58.74215062],[85.114,3.69383402]],[[85.189,11.73860474],[85.191,0.46622425],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402]]]
["bitfinex","SOLUSD",1771718665990,[[85.135,0.47832054],[85.134,41.11165926],[85.132,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.189,0.46622425],[85.192,29.34575788],[85.198,11.73736472],[85.199,104.1],[85.21,3.69383402]]]
["bitfinex","SOLUSD",1771718668383,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[85.589,210.4090512]]]
["bitfinex","SOLUSD",1771718669575,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[85.288,35.26714865]]]
["bitfinex","SOLUSD",1771718669786,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771718669982,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[85.288,35.26714865]]]
["bitfinex","SOLUSD",1771718670372,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771718670577,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[85.288,35.26714865]]]
["bitfinex","SOLUSD",1771718670793,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771718671180,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[85.288,35.26714865]]]
["bitfinex","SOLUSD",1771718671479,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[85.591,210.4090512]]]
["bitfinex","SOLUSD",1771718671687,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[85.288,35.26714865]]]
["bitfinex","SOLUSD",1771718671996,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771718672299,[[85.137,0.47832054],[85.136,41.11069347],[85.135,35.0],[85.117,58.74215062],[85.114,3.69383402]],[[85.188,12.20496679],[85.192,29.34575788],[85.199,104.1],[85.21,3.69383402],[85.288,35.26714865]]]
["bitfinex","SOLUSD",1771718673176,[[85.139,0.47832054],[85.138,11.74563649],[85.136,29.36478105],[85.135,35.0],[85.117,58.74215062]],[[85.187,0.46622425],[85.192,29.34575788],[85.198,11.73736472],[85.199,104.1],[85.21,3.69383402]]]
["bitfinex","SOLUSD",1771718673382,[[85.141,0.47832054],[85.14,35.28432314],[85.138,41.10972773],[85.118,102.3],[85.117,58.74215062]],[[85.187,0.46622425],[85.198,11.73736472],[85.204,29.34137907],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718674984,[[85.141,0.47832054],[85.14,35.28432314],[85.138,41.10972773],[85.118,102.3],[85.117,58.74215062]],[[85.187,0.46622425],[85.198,41.08077653],[85.21,3.69383402],[85.226,58.66783652],[85.266,58.64334297]]]
["bitfinex","SOLUSD",1771718676488,[[85.143,0.47832054],[85.142,41.10779638],[85.14,35.28432314],[85.118,102.3],[85.117,58.74215062]],[[85.187,0.46622425],[85.189,11.738681],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718677403,[[85.142,41.10779638],[85.14,35.28432314],[85.117,58.74215062]],[[85.187,0.46622425],[85.189,11.738681],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718677404,[[85.145,0.47832054],[85.144,35.0],[85.142,41.10779638],[85.14,0.28432314],[85.119,102.3]],[[85.187,0.46622425],[85.189,11.738681],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718677898,[[85.145,0.47832054],[85.144,35.0],[85.142,41.10779638],[85.14,0.28432314],[85.119,102.3]],[[85.185,0.49861978],[85.186,11.73901814],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718679907,[[85.147,0.46549221],[85.146,11.74453291],[85.144,35.0],[85.142,29.3627117],[85.14,0.28432314]],[[85.185,0.49861978],[85.186,11.73901814],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718680288,[[85.147,0.46549221],[85.146,41.1058652],[85.144,35.0],[85.14,0.28432314],[85.093,35.3]],[[85.185,0.49861978],[85.186,11.73901814],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718683202,[[85.149,0.46549221],[85.148,11.74425705],[85.146,29.36133229],[85.145,35.0],[85.14,0.28432314]],[[85.185,0.49861978],[85.186,11.73901814],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718683396,[[85.149,0.46549221],[85.148,11.74425705],[85.146,29.36133229],[85.141,35.0],[85.14,0.28432314]],[[85.185,0.49861978],[85.186,11.73901814],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718687205,[[85.151,0.46549221],[85.15,11.7439812],[85.146,29.36133229],[85.141,35.0],[85.14,0.28432314]],[[85.185,0.49861978],[85.186,11.73901814],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718689202,[[85.153,0.46549221],[85.152,11.74370537],[85.146,29.36133229],[85.142,35.0],[85.14,0.28432314]],[[85.185,0.49861978],[85.186,11.73901814],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718692318,[[85.155,0.46549221],[85.154,11.74342955],[85.146,29.36133229],[85.142,35.0],[85.14,0.28432314]],[[85.185,0.49861978],[85.186,11.73901814],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718695097,[[85.157,0.46549221],[85.156,11.74315374],[85.146,29.36133229],[85.143,35.0],[85.14,0.28432314]],[[85.185,0.49861978],[85.186,11.73901814],[85.198,29.34341181],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718697710,[[85.159,0.46549221],[85.158,11.74287794],[85.146,29.36133229],[85.143,35.0],[85.14,0.28432314]],[[85.185,0.49861978],[85.191,11.73841341],[85.209,29.33987587],[85.21,3.69383402],[85.226,58.66783652]]]
["bitfinex","SOLUSD",1771718698513,[[85.159,0.46549221],[85.158,41.1000728],[85.147,35.0],[85.14,0.28432314],[85.135,58.72995752]],[[85.208,0.49861978],[85.209,29.33987587],[85.226,58.66783652],[85.254,5.36086188],[85.284,58.13721926]]]
["bitfinex","SOLUSD",1771718698712,[[85.159,0.46549221],[85.158,41.1000728],[85.148,35.0],[85.14,0.28432314],[85.135,58.72995752]],[[85.208,0.49861978],[85.209,29.33987587],[85.226,58.66783652],[85.254,5.36086188],[85.284,58.13721926]]]
["bitfinex","SOLUSD",1771718698915,[[85.159,0.46549221],[85.158,41.1000728],[85.148,35.0],[85.14,0.28432314],[85.135,58.72995752]],[[85.208,0.49861978],[85.209,29.33987587],[85.226,58.66783652],[85.23,3.69383402],[85.254,5.36086188]]]
["bitfinex","SOLUSD",1771718699140,[[85.161,0.46549221],[85.16,0.28432314],[85.158,41.1000728],[85.141,35.0],[85.135,58.72995752]],[[85.207,0.49861978],[85.208,11.73598723],[85.223,29.33500743],[85.23,3.69383402],[85.247,58.65364378]]]
["bitfinex","SOLUSD",1771718702224,[[85.163,0.46549221],[85.162,11.74232638],[85.158,29.35719486],[85.141,35.0],[85.135,58.72995752]],[[85.205,0.49861978],[85.206,11.7362627],[85.212,29.33877227],[85.23,3.69383402],[85.247,58.65364378]]]
["bitfinex","SOLUSD",1771718702427,[[85.145,0.46549221],[85.136,35.0],[85.124,5.36086188],[85.107,102.3],[85.093,58.01095345]],[[85.204,0.14216157],[85.205,0.49861978],[85.206,11.7362627],[85.23,3.69383402],[85.241,14.69313417]]]
["bitfinex","SOLUSD",1771718702606,[[85.137,0.46549221],[85.115,58.74352947],[85.114,5.36086188],[85.112,41.12228592],[85.111,35.0]],[[85.203,0.49861978],[85.204,0.28432314],[85.206,41.07691946],[85.22,3.69383402],[85.224,58.66932569]]]
["bitfinex","SOLUSD",1771718702810,[[85.137,0.46549221],[85.115,58.74352947],[85.114,5.36086188],[85.112,41.12228592]],[[85.203,0.49861978],[85.204,0.28432314],[85.206,41.07691946],[85.22,3.69383402],[85.224,58.66932569]]]
["bitfinex","SOLUSD",1771718702811,[[85.137,0.46549221],[85.116,35.0],[85.115,58.74352947],[85.114,5.36086188],[85.112,41.12228592]],[[85.203,0.49861978],[85.204,0.28432314],[85.206,41.07691946],[85.22,3.69383402],[85.224,58.66932569]]]
["bitfinex","SOLUSD",1771718703011,[[85.141,0.46549221],[85.138,0.28432314],[85.116,35.0],[85.115,58.74352947],[85.114,5.36086188]],[[85.203,0.49861978],[85.204,0.28432314],[85.206,41.07691946],[85.22,3.69383402],[85.224,58.66932569]]]
["bitfinex","SOLUSD",1771718703211,[[85.141,0.46549221],[85.133,0.28432314],[85.119,3.69383402],[85.116,35.0],[85.115,58.74352947]],[[85.203,0.49861978],[85.204,0.28432314],[85.206,41.07691946],[85.22,3.69383402],[85.224,58.66932569]]]
["bitfinex","SOLUSD",1771718703412,[[85.141,0.46549221],[85.119,3.69383402],[85.116,35.0],[85.115,58.74352947],[84.958,65.80037009]],[[85.203,0.49861978],[85.204,0.28432314],[85.206,41.07691946],[85.22,3.69383402],[85.224,58.66932569]]]
["bitfinex","SOLUSD",1771718703727,[[85.141,0.46549221],[85.119,3.69383402],[85.116,35.0],[85.115,58.74352947],[85.095,58.18668634]],[[85.203,0.49861978],[85.204,0.28432314],[85.206,41.07691946],[85.22,3.69383402],[85.224,58.66932569]]]
["bitfinex","SOLUSD",1771718704026,[[85.141,0.46549221],[85.119,3.69383402],[85.116,35.0],[85.115,58.74352947],[85.097,47.00487752]],[[85.203,0.49861978],[85.204,0.28432314],[85.206,41.07691946],[85.22,3.69383402],[85.224,58.66932569]]]
["bitfinex","SOLUSD",1771718704722,[[85.143,0.46549221],[85.142,41.10779638],[85.133,0.28432314],[85.119,3.69383402],[85.116,35.0]],[[85.201,0.49861978],[85.202,11.73681368],[85.204,0.28432314],[85.206,29.34065676],[85.22,3.69383402]]]
["bitfinex","SOLUSD",1771718705226,[[85.143,0.46549221],[85.142,41.10779638],[85.133,0.28432314],[85.119,3.69383402],[85.116,35.0]],[[85.201,0.49861978],[85.202,41.0788479],[85.204,0.28432314],[85.22,3.69383402],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771718705409,[[85.143,0.46549221],[85.142,41.10779638],[85.133,0.28432314],[85.119,3.69383402],[85.116,35.0]],[[85.201,0.49861978],[85.202,41.0788479],[85.204,0.28432314],[85.22,3.69383402],[85.272,105.28115657]]]
["bitfinex","SOLUSD",1771718706822,[[85.144,11.74480879],[85.143,0.46549221],[85.142,29.3627117],[85.133,0.28432314],[85.119,3.69383402]],[[85.2,11.7370892],[85.201,0.49861978],[85.202,29.34203422],[85.204,0.28432314],[85.22,3.69383402]]]
["bitfinex","SOLUSD",1771718707026,[[85.145,0.46549221],[85.144,46.74480879],[85.142,29.3627117],[85.133,0.28432314],[85.12,102.3]],[[85.199,0.49861978],[85.2,11.7370892],[85.202,29.34203422],[85.204,0.28432314],[85.22,3.69383402]]]
["bitfinex","SOLUSD",1771718707328,[[85.145,0.46549221],[85.144,46.74480879]],[[85.199,0.49861978],[85.2,11.7370892],[85.202,29.34203422],[85.204,0.28432314],[85.22,3.69383402]]]
["bitfinex","SOLUSD",1771718707329,[[85.145,0.46549221],[85.144,11.74480879],[85.131,29.36650424],[85.121,35.0],[85.104,5.36086188]],[[85.193,0.49861978],[85.2,41.0798122],[85.21,3.69383402],[85.234,5.36086188],[85.241,61.61925747]]]
["bitfinex","SOLUSD",1771718709027,[[85.146,11.74453291],[85.145,0.46549221],[85.131,29.36650424],[85.121,35.0],[85.104,5.36086188]],[[85.192,41.08366981],[85.21,3.69383402],[85.234,5.36086188],[85.241,61.61925747],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771718709230,[[85.147,0.47446842],[85.146,11.74453291],[85.131,29.36650424],[85.121,35.0],[85.114,3.69383402]],[[85.191,0.46062187],[85.192,41.08366981],[85.21,3.69383402],[85.234,5.36086188],[85.241,61.61925747]]]
["bitfinex","SOLUSD",1771718712130,[[85.114,3.69383402]],[[85.191,0.46062187],[85.192,41.08366981],[85.21,3.69383402],[85.234,5.36086188],[85.241,61.61925747]]]
["bitfinex","SOLUSD",1771718712131,[[85.132,35.0],[85.105,102.3],[85.087,58.19000897],[70.123,0.3],[70.053,36.89046776]],[[85.187,0.49899653],[85.188,0.28432314],[85.19,11.73846695],[85.21,3.69383402],[85.234,5.36086188]]]
["bitfinex","SOLUSD",1771718712329,[[85.128,0.48332075],[85.117,29.37120241],[85.116,35.0],[85.101,102.3],[85.099,58.75509426]],[[85.176,0.14216157],[85.177,0.49899653],[85.182,0.28432314],[85.187,3.69383402],[85.19,41.08463434]]]
["bitfinex","SOLUSD",1771718712512,[[85.128,0.48332075],[85.117,29.37120241],[85.105,35.0],[85.101,102.3],[85.099,58.75509426]],[[85.187,3.69383402],[85.19,41.08463434]]]
["bitfinex","SOLUSD",1771718712513,[[85.128,0.48332075],[85.117,29.37120241],[85.105,35.0],[85.101,102.3],[85.099,58.75509426]],[[85.173,0.49899653],[85.187,3.69383402],[85.19,41.08463434],[85.209,118.79313417],[85.25,58.29462751]]]
["bitfinex","SOLUSD",1771718712712,[[85.128,0.48332075],[85.117,29.37120241],[85.102,35.0],[85.099,58.75509426],[85.079,102.3]],[[85.173,0.49899653],[85.187,3.69383402],[85.19,41.08463434],[85.209,118.79313417],[85.249,58.8244155]]]
["bitfinex","SOLUSD",1771718713013,[[85.128,0.48332075],[85.117,29.37120241],[85.102,35.0],[85.099,58.75509426],[85.079,102.3]],[[85.173,0.49899653],[85.187,3.69383402],[85.19,41.08463434],[85.209,118.79313417],[85.25,58.29462751]]]
["bitfinex","SOLUSD",1771718713619,[[85.129,0.48332075],[85.128,11.74700919],[85.117,29.37120241],[85.102,35.0],[85.099,58.75509426]],[[85.171,0.49899653],[85.172,11.74094772],[85.187,3.69383402],[85.19,58.69233478],[85.209,118.79313417]]]
["bitfinex","SOLUSD",1771718714622,[[85.129,0.48332075],[85.128,11.74700919],[85.117,29.37120241],[85.102,35.0],[85.099,58.75509426]],[[85.171,0.49899653],[85.172,41.09331704],[85.187,3.69383402],[85.19,58.69233478],[85.209,118.79313417]]]
["bitfinex","SOLUSD",1771718715823,[[85.129,0.48332075],[85.128,11.74700919],[85.117,29.37120241],[85.103,35.0],[85.099,58.75509426]],[[85.17,11.74122343],[85.172,29.35236932],[85.187,3.69383402],[85.19,58.69233478],[85.209,118.79313417]]]
["bitfinex","SOLUSD",1771718716023,[[85.129,0.48332075],[85.128,11.74700919],[85.117,29.37120241],[85.103,35.0],[85.099,58.75509426]],[[85.169,0.49899653],[85.17,11.74122343],[85.172,29.35236932],[85.187,3.69383402],[85.19,58.69233478]]]
["bitfinex","SOLUSD",1771718716224,[[85.129,0.48332075],[85.128,11.74700919],[85.117,29.37120241],[85.104,35.0],[85.099,58.75509426]],[[85.169,0.49899653],[85.17,11.74122343],[85.172,29.35236932],[85.187,3.69383402],[85.19,58.69233478]]]
["bitfinex","SOLUSD",1771718716934,[[85.131,0.48332075],[85.13,11.74674027],[85.117,29.37120241],[85.104,35.0],[85.099,58.75509426]],[[85.169,0.49899653],[85.17,11.74122343],[85.172,29.35236932],[85.187,3.69383402],[85.19,58.69233478]]]
["bitfinex","SOLUSD",1771718719034,[[85.131,0.48332075],[85.13,11.74674027],[85.117,29.37120241],[85.104,35.0],[85.099,58.75509426]],[[85.167,0.49899653],[85.168,11.74149915],[85.172,29.35236932],[85.187,3.69383402],[85.19,58.69233478]]]
["bitfinex","SOLUSD",1771718721841,[[85.131,0.48332075],[85.13,11.74674027],[85.117,29.37120241],[85.105,35.0],[85.099,58.75509426]],[[85.165,0.49899653],[85.166,11.74177488],[85.172,29.35236932],[85.187,3.69383402],[85.19,58.69233478]]]
["bitfinex","SOLUSD",1771718723431,[[85.133,0.48332075],[85.132,11.74646431],[85.117,29.37120241],[85.105,35.0],[85.099,58.75509426]],[[85.165,0.49899653],[85.166,11.74177488],[85.172,29.35236932],[85.187,3.69383402],[85.19,58.69233478]]]
["bitfinex","SOLUSD",1771718724536,[[85.133,0.48332075],[85.132,11.74646431],[85.117,29.37120241],[85.105,35.0],[85.099,58.75509426]],[[85.163,0.49899653],[85.164,11.74205063],[85.172,29.35236932],[85.187,3.69383402],[85.19,58.69233478]]]
["bitfinex","SOLUSD",1771718725634,[[85.133,0.48332075],[85.132,11.74646431],[85.117,29.37120241],[85.105,35.0],[85.099,58.75509426]],[[85.161,0.49899653],[85.162,11.74232638],[85.172,29.35236932],[85.187,3.69383402],[85.19,58.69233478]]]
["bitfinex","SOLUSD",1771718727740,[[85.133,0.48332075],[85.132,11.74646431],[85.117,29.37120241],[85.106,35.0],[85.099,58.75509426]],[[85.159,0.49899653],[85.16,11.74260216],[85.172,29.35236932],[85.187,3.69383402],[85.19,58.69233478]]]
["bitfinex","SOLUSD",1771718728846,[[85.133,0.48332075],[85.132,11.74646431],[85.117,29.37120241],[85.106,35.0],[85.099,58.75509426]],[[85.157,0.49899653],[85.158,11.74287794],[85.172,29.35236932],[85.187,3.69383402],[85.19,58.69233478]]]
["bitfinex","SOLUSD",1771718729164,[[85.117,0.48332075],[85.107,11.74991481],[85.106,35.0],[85.084,3.69383402],[85.081,58.76748061]],[[85.157,0.49899653],[85.158,41.1000728],[85.187,3.69383402],[85.19,58.69233478],[85.204,15.56877961]]]
["bitfinex","SOLUSD",1771718729750,[[85.117,0.48332075],[85.107,11.74991481],[85.106,35.0],[85.081,58.76748061],[85.074,9.0546959]],[[85.157,0.49899653],[85.158,41.1000728],[85.17,3.69383402],[85.19,58.69233478],[85.204,15.56877961]]]
["bitfinex","SOLUSD",1771718730243,[[85.119,0.48332075],[85.118,11.74839634],[85.107,29.37478703],[85.106,35.0],[85.081,58.76748061]],[[85.155,0.49899653],[85.156,11.74315374],[85.158,29.35719486],[85.17,3.69383402],[85.19,58.69233478]]]
["bitfinex","SOLUSD",1771718731134,[[85.119,0.48332075],[85.118,11.74839634],[85.107,29.37478703],[85.101,35.0],[85.081,58.76748061]],[[85.155,0.49899653],[85.156,11.74315374],[85.158,29.35719486],[85.17,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718731643,[[85.119,0.48332075],[85.118,11.74839634],[85.107,29.37478703],[85.101,35.0],[85.084,3.69383402]],[[85.155,0.49899653],[85.156,11.74315374],[85.158,29.35719486],[85.189,104.1],[85.233,105.63316554]]]
["bitfinex","SOLUSD",1771718731844,[[85.119,0.48332075],[85.118,11.74839634],[85.107,29.37478703],[85.101,35.0],[85.084,3.69383402]],[[85.155,0.49899653],[85.156,11.74315374],[85.158,29.35719486],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718735639,[[85.119,0.48332075],[85.107,29.37478703],[85.101,35.0],[85.084,3.69383402],[85.058,58.18099526]],[[85.153,0.49899653],[85.154,11.74342955],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718736633,[[85.119,0.48332075],[85.118,11.74834768],[85.107,29.37478703],[85.102,35.0],[85.084,3.69383402]],[[85.151,0.49899653],[85.152,11.74370537],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718736831,[[85.121,0.48332075],[85.107,29.37478703],[85.084,3.69383402]],[[85.151,0.49899653],[85.152,11.74370537],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718736832,[[85.121,0.48332075],[85.12,11.7481203],[85.107,29.37478703],[85.103,35.0],[85.084,3.69383402]],[[85.151,0.49899653],[85.152,11.74370537],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718742644,[[85.121,0.48332075],[85.12,11.7481203],[85.107,29.37478703],[85.104,35.0],[85.084,3.69383402]],[[85.149,0.49299743],[85.15,11.7439812],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718743055,[[85.121,0.48332075],[85.12,11.7481203],[85.107,29.37478703],[85.104,35.0],[70.16,243.013791]],[[85.149,0.49299743],[85.15,11.7439812],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718743240,[[85.121,0.48332075],[85.12,11.7481203],[85.107,29.37478703],[85.104,35.0],[84.794,131.60074018]],[[85.149,0.49299743],[85.15,11.7439812],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718743441,[[85.121,0.48332075],[85.12,11.7481203],[85.107,29.37478703],[85.104,35.0],[85.056,58.52995452]],[[85.149,0.49299743],[85.15,11.7439812],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718743956,[[85.121,0.48332075],[85.12,11.7481203],[85.107,29.37478703],[85.104,35.0],[85.058,58.18099526]],[[85.149,0.49299743],[85.15,11.7439812],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718748059,[[85.123,0.46273772],[85.122,11.74784427],[85.107,29.37478703],[85.104,35.0],[85.084,3.69383402]],[[85.149,0.49299743],[85.15,11.7439812],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718748466,[[85.123,0.46273772],[85.122,11.74784427],[85.107,29.37478703],[85.105,35.0],[85.084,3.69383402]],[[85.149,0.49299743],[85.15,11.7439812],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718749172,[[85.123,0.46273772],[85.122,11.74784427],[85.107,29.37478703],[85.105,35.0],[85.084,3.69383402]],[[85.147,0.49299743],[85.148,11.74425705],[85.156,29.35788435],[85.18,3.69383402],[85.189,104.1]]]
["bitfinex","SOLUSD",1771718752660,[[85.125,0.46273772],[85.124,11.74756825],[85.107,29.37478703],[85.105,35.0],[85.084,3.69383402]],[[85.153,11.74366915],[85.156,0.49299743],[85.167,29.35428879],[85.189,104.1],[85.209,14.69313417]]]
["bitfinex","SOLUSD",1771718752961,[[85.125,0.46273772],[85.124,11.74756825],[85.105,35.0],[85.099,58.75458664],[85.094,9.0546959]],[[85.177,0.49299743],[85.178,29.3505178],[85.179,11.73998285],[85.189,104.1],[85.19,62.3861688]]]
["bitfinex","SOLUSD",1771718753145,[[85.126,0.46273772],[85.125,35.0],[85.124,41.11648888],[85.101,102.3],[85.099,58.75458664]],[[85.177,0.49299743],[85.178,29.3505178],[85.179,11.73998285],[85.189,104.1],[85.19,62.3861688]]]
["bitfinex","SOLUSD",1771718756047,[[85.128,0.46273772],[85.127,41.11503987],[85.125,35.0],[85.101,102.3],[85.099,58.75458664]],[[85.175,0.49299743],[85.176,11.74039635],[85.178,29.3505178],[85.189,104.1],[85.19,62.3861688]]]
["bitfinex","SOLUSD",1771718757067,[[85.132,0.46273772],[85.13,3.69383402],[85.129,0.28432314],[85.127,99.85081112],[85.114,9.0546959]],[[85.188,0.49299743],[85.198,11.73740519],[85.23,70.28544494],[85.244,5.36086188],[85.269,46.91060937]]]
["bitfinex","SOLUSD",1771718757263,[[85.142,0.46273772],[85.13,3.69383402],[85.127,99.85081112],[85.114,5.36086188],[85.101,9.2329532]],[[85.188,0.49299743],[85.193,11.73814672],[85.217,29.33698331],[85.23,70.28544494],[85.242,10.20791773]]]
["bitfinex","SOLUSD",1771718757463,[[85.142,0.46273772],[85.13,3.69383402],[85.127,99.85081112],[85.114,5.36086188],[85.101,9.2329532]],[[85.187,0.49299743],[85.188,11.73874254],[85.22,3.69383402],[85.23,70.28544494],[85.242,10.20791773]]]
["bitfinex","SOLUSD",1771718757659,[[85.142,0.46273772],[85.13,3.69383402],[85.127,99.85081112],[85.114,5.36086188],[85.101,9.2329532]],[[85.187,0.49299743],[85.188,11.73874254],[85.206,29.34072322],[85.22,3.69383402],[85.23,70.28544494]]]
["bitfinex","SOLUSD",1771718757959,[[85.142,0.46273772],[85.13,3.69383402],[85.127,99.85081112],[85.114,5.36086188],[85.101,9.2329532]],[[85.187,0.49299743],[85.194,11.73803805],[85.206,29.34072322],[85.23,70.28544494],[85.294,58.20964374]]]
["bitfinex","SOLUSD",1771718758273,[[85.13,3.69383402],[85.127,99.85081112],[85.114,5.36086188],[85.101,9.2329532]],[[85.187,0.49299743],[85.194,11.73803805],[85.206,29.34072322],[85.23,70.28544494]]]
["bitfinex","SOLUSD",1771718758274,[[85.144,0.46273772],[85.143,41.10731357],[85.13,3.69383402],[85.127,58.73577125],[85.114,5.36086188]],[[85.187,0.49299743],[85.194,11.73803805],[85.206,29.34072322],[85.22,3.69383402],[85.23,70.28544494]]]
["bitfinex","SOLUSD",1771718760880,[[85.146,0.46273772],[85.145,41.10634798],[85.13,3.69383402],[85.127,58.73577125],[85.114,5.36086188]],[[85.185,0.49299743],[85.186,11.73901814],[85.206,29.34072322],[85.22,3.69383402],[85.23,70.28544494]]]
["bitfinex","SOLUSD",1771718761249,[[85.146,0.46273772],[85.145,41.10634798],[85.13,3.69383402],[85.127,58.73577125],[85.114,5.36086188]],[[85.185,0.49299743],[85.191,11.73837961],[85.206,29.34072322],[85.22,3.69383402],[85.23,70.28544494]]]
["bitfinex","SOLUSD",1771718765063,[[85.148,0.46273772],[85.147,11.74439498],[85.145,29.36167713],[85.13,3.69383402],[85.127,58.73577125]],[[85.185,0.49299743],[85.187,11.73898158],[85.206,29.34072322],[85.22,3.69383402],[85.23,70.28544494]]]
["bitfinex","SOLUSD",1771718765251,[[85.148,0.46273772],[85.147,11.74439498],[85.145,29.36167713],[85.131,35.0],[85.13,3.69383402]],[[85.185,0.49299743],[85.187,11.73898158],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718765969,[[85.148,0.46273772],[85.147,41.10538244],[85.131,35.0],[85.13,3.69383402],[84.959,29.16130642]],[[85.185,0.49299743],[85.187,11.73898158],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718766169,[[85.148,0.46273772],[85.147,41.10538244],[85.131,35.0],[85.13,3.69383402],[85.044,26.32014803]],[[85.185,0.49299743],[85.187,11.73898158],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718767274,[[85.148,0.46273772],[85.147,41.10538244],[85.131,35.0],[85.13,3.69383402],[85.043,26.32014803]],[[85.185,0.49299743],[85.187,11.73898158],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718768286,[[85.148,0.46273772],[85.147,41.10538244],[85.131,35.0],[85.13,3.69383402],[85.042,26.32014803]],[[85.185,0.49299743],[85.187,11.73898158],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718769772,[[85.148,0.46273772],[85.147,41.10538244],[85.131,35.0],[85.13,3.69383402],[85.052,0.2617298]],[[85.185,0.49299743],[85.187,11.73898158],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718771379,[[85.15,0.451104],[85.149,11.74411913],[85.147,29.36098746],[85.131,35.0],[85.13,3.69383402]],[[85.185,0.49299743],[85.187,11.73898158],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718772067,[[85.15,0.451104],[85.149,41.10441696],[85.131,35.0],[85.13,3.69383402],[70.123,0.3]],[[85.185,0.49299743],[85.192,11.73819697],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718772259,[[85.15,0.451104],[85.149,41.10441696],[85.131,35.0],[85.13,3.69383402],[85.098,59.90986466]],[[85.185,0.49299743],[85.192,11.73819697],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718773479,[[85.152,0.45283582],[85.151,11.74384329],[85.149,29.36029783],[85.131,35.0],[85.13,3.69383402]],[[85.185,0.49299743],[85.192,11.73819697],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718775178,[[85.152,0.45283582],[85.151,11.74384329],[85.149,29.36029783],[85.132,35.0],[85.13,3.69383402]],[[85.185,0.49299743],[85.192,11.73819697],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718781089,[[85.154,0.45283582],[85.153,11.74356746],[85.149,29.36029783],[85.133,35.0],[85.13,3.69383402]],[[85.185,0.49299743],[85.192,11.73819697],[85.206,29.34072322],[85.22,3.69383402],[85.226,104.1]]]
["bitfinex","SOLUSD",1771718785180,[[85.155,41.10152075],[85.133,35.0],[85.13,3.69383402],[85.108,46.99860993],[85.103,58.14059781]],[[85.216,3.69383402],[85.219,41.07065324],[85.226,104.1],[85.279,58.25581459],[85.287,46.90059337]]]
["bitfinex","SOLUSD",1771718785368,[[85.162,0.45283582],[85.155,41.10152075],[85.148,58.72117812],[85.144,3.69383402],[85.135,5.36086188]],[[85.219,41.07065324],[85.249,58.65182549],[85.26,0.1],[85.265,5.36086188],[85.268,104.1]]]
["bitfinex","SOLUSD",1771718785572,[[85.162,0.45283582],[85.155,41.10152075],[85.148,58.72117812],[85.144,3.69383402],[85.135,5.36086188]],[[85.219,41.07065324],[85.24,3.79383402],[85.249,58.65182549],[85.26,0.1],[85.265,5.36086188]]]
["bitfinex","SOLUSD",1771718785980,[[85.162,0.45283582],[85.155,41.10152075],[85.148,58.72117812],[85.144,3.69383402],[85.135,5.36086188]],[[85.219,41.07065324],[85.24,3.79383402],[85.248,6.11622842],[85.249,58.65182549],[85.26,0.1]]]
["bitfinex","SOLUSD",1771718786377,[[85.162,0.45283582],[85.155,41.10152075],[85.148,58.72117812],[85.144,3.69383402],[85.135,5.36086188]],[[85.219,11.73447235],[85.24,3.79383402],[85.248,6.11622842],[85.249,58.65182549],[85.26,0.1]]]
["bitfinex","SOLUSD",1771718786581,[[85.162,0.45283582],[85.155,41.10152075],[85.148,58.72117812],[85.144,3.69383402],[85.135,5.36086188]],[[85.219,11.73447235],[85.232,29.33200837],[85.24,3.79383402],[85.248,6.11622842],[85.249,58.65182549]]]
["bitfinex","SOLUSD",1771718787385,[[85.148,58.72117812],[85.144,3.69383402],[85.135,5.36086188]],[[85.219,11.73447235],[85.232,29.33200837],[85.24,3.79383402],[85.248,6.11622842],[85.249,58.65182549]]]
["bitfinex","SOLUSD",1771718787386,[[85.164,0.45283582],[85.163,41.09765977],[85.148,58.72117812],[85.144,3.69383402],[85.135,5.36086188]],[[85.218,0.16614145],[85.219,11.73447235],[85.232,29.33200837],[85.24,3.79383402],[85.248,6.11622842]]]
["bitfinex","SOLUSD",1771718787579,[[85.172,0.45283582],[85.163,41.09765977],[85.154,3.69383402],[85.148,58.72117812],[85.145,5.36086188]],[[85.218,0.16614145],[85.224,11.73384553],[85.232,29.33200837],[85.24,0.1],[85.248,6.11622842]]]
["bitfinex","SOLUSD",1771718787766,[[85.172,0.45283582],[85.163,41.09765977],[85.154,3.69383402],[85.148,58.72117812],[85.145,5.36086188]],[[85.218,0.16614145],[85.224,11.73384553],[85.232,29.33200837],[85.24,0.1],[85.311,29.33200837]]]
["bitfinex","SOLUSD",1771718787971,[[85.172,0.45283582],[85.163,41.09765977],[85.154,3.69383402],[85.148,58.72117812],[85.145,5.36086188]],[[85.218,0.16614145],[85.224,11.73384553],[85.232,29.33200837],[85.24,0.1],[85.25,15.39303936]]]
["bitfinex","SOLUSD",1771718788587,[[85.172,0.45283582],[85.163,41.09765977],[85.154,3.69383402],[85.148,58.72117812],[85.145,5.36086188]],[[85.218,0.16614145],[85.224,11.73384553],[85.232,29.33200837],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718790188,[[85.174,0.45283582],[85.173,41.09283458],[85.148,58.72117812],[85.145,5.36086188],[85.069,26.32014803]],[[85.218,0.16614145],[85.224,11.73384553],[85.232,29.33200837],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718790393,[[85.174,0.45283582],[85.173,41.09283458],[85.154,3.69383402],[85.149,35.0],[85.148,58.72117812]],[[85.218,0.16614145],[85.224,11.73384553],[85.232,29.33200837],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718791569,[[85.176,0.45283582],[85.175,41.09186967],[85.149,35.0],[85.148,58.72117812],[85.124,52.86]],[[85.218,0.16614145],[85.224,11.73384553],[85.232,29.33200837],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718791774,[[85.176,0.45283582],[85.175,41.09186967],[85.149,35.0],[85.148,58.72117812],[85.138,1.17456364]],[[85.218,0.16614145],[85.224,11.73384553],[85.232,29.33200837],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718792087,[[85.175,41.09186967],[85.138,1.17456364]],[[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718792088,[[85.182,0.45283582],[85.175,41.09186967],[85.166,58.70832209],[85.155,5.36086188],[85.154,3.69383402]],[[85.238,0.16614145],[85.239,11.73171904],[85.24,0.1],[85.247,29.32658212],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718792296,[[85.182,0.45283582],[85.175,41.09186967],[85.167,35.0],[85.166,58.70832209],[85.155,5.36086188]],[[85.238,0.16614145],[85.239,11.73171904],[85.24,0.1],[85.247,29.32658212],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718793775,[[85.184,0.45283582],[85.183,11.73943157],[85.175,29.35133548],[85.167,35.0],[85.166,58.70832209]],[[85.236,0.16614145],[85.237,11.73199432],[85.239,29.32929762],[85.24,0.1],[85.255,3.69383402]]]
["bitfinex","SOLUSD",1771718793980,[[85.184,0.45283582],[85.183,41.08801051],[85.167,35.0],[85.166,58.70832209],[85.078,26.32014803]],[[85.236,0.16614145],[85.237,11.73199432],[85.239,29.32929762],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718794180,[[85.184,0.45283582],[85.183,41.08801051],[85.167,35.0],[85.166,58.70832209],[85.077,26.32014803]],[[85.236,0.16614145],[85.237,11.73199432],[85.239,29.32929762],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718794379,[[85.184,0.45283582],[85.183,41.08801051],[85.167,35.0],[85.166,58.70832209],[85.132,58.28914104]],[[85.236,0.16614145],[85.237,11.73199432],[85.239,29.32929762],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718796098,[[85.183,41.08801051],[85.167,35.0],[85.166,58.70832209],[85.132,58.28914104]],[[85.236,0.16614145],[85.237,11.73199432],[85.239,29.32929762],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718796099,[[85.186,0.45283582],[85.185,41.08704583],[85.168,35.0],[85.166,58.70832209],[85.142,102.3]],[[85.234,0.16614145],[85.235,11.7322696],[85.239,29.32929762],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718796280,[[85.186,0.45283582],[85.185,41.08704583],[85.168,35.0],[85.166,58.70832209],[85.143,1.17449467]],[[85.234,0.16614145],[85.235,11.7322696],[85.239,29.32929762],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718798476,[[85.187,11.73888034],[85.183,0.4958657],[85.174,29.35161602],[85.168,35.0],[85.166,58.70832209]],[[85.232,0.16614145],[85.233,41.3482303],[85.24,0.1],[85.25,3.69383402],[85.26,11.59902592]]]
["bitfinex","SOLUSD",1771718800101,[[85.187,11.73888034],[85.183,0.4958657],[85.174,29.35161602],[85.168,35.0],[85.166,58.70832209]],[[85.232,0.16614145],[85.233,41.3482303],[85.24,0.1],[85.26,11.59902592],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771718800504,[[85.186,0.4958657],[85.174,29.35161602],[85.169,11.74136129],[85.168,35.0],[85.166,58.70832209]],[[85.23,0.16614145],[85.231,11.73282021],[85.233,29.6156854],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718801886,[[85.186,0.4958657],[85.174,29.35161602],[85.169,11.74136129],[85.166,58.70832209]],[[85.23,0.16614145],[85.231,11.73282021],[85.233,29.6156854],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718801887,[[85.186,0.4958657],[85.175,35.0],[85.174,29.35161602],[85.169,11.74136129],[85.166,58.70832209]],[[85.23,0.16614145],[85.231,11.73282021],[85.233,29.6156854],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718803809,[[85.188,0.4958657],[85.187,11.73888034],[85.175,35.0],[85.174,29.35161602],[85.166,58.70832209]],[[85.228,0.16614145],[85.229,11.73309554],[85.233,29.6156854],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718805319,[[85.164,0.4958657],[85.163,29.3552331],[85.156,11.74315374],[85.155,35.0],[85.144,3.69383402]],[[85.222,0.16614145],[85.229,41.06583439],[85.24,3.79383402],[85.247,58.65369696],[85.265,5.36086188]]]
["bitfinex","SOLUSD",1771718805503,[[85.164,0.4958657],[85.163,29.3552331],[85.156,11.74315374],[85.155,35.0],[85.144,3.69383402]],[[85.222,0.16614145],[85.229,41.06583439],[85.24,3.79383402],[85.247,58.65369696],[85.249,104.1]]]
["bitfinex","SOLUSD",1771718806214,[[85.166,0.4958657],[85.165,11.74191275],[85.163,29.3552331],[85.155,35.0],[85.065,26.32014803]],[[85.22,0.16614145],[85.221,11.73419697],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718806389,[[85.166,0.4958657],[85.165,41.09669464],[85.155,35.0],[85.144,3.69383402],[85.065,26.32014803]],[[85.22,0.16614145],[85.221,11.73419697],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718806813,[[85.166,0.4958657],[85.165,41.09669464],[85.155,35.0],[85.144,3.69383402],[85.117,58.93058784]],[[85.22,0.16614145],[85.221,11.73419697],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718810401,[[85.168,0.4958657],[85.167,11.74163701],[85.165,29.35478189],[85.155,35.0],[85.144,3.69383402]],[[85.218,0.16614145],[85.219,11.73447235],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718810813,[[85.168,0.4958657],[85.167,11.74163701],[85.165,64.35478189],[85.144,3.69383402],[85.141,102.3]],[[85.218,0.16614145],[85.219,11.73447235],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718811008,[[85.168,0.4958657],[85.167,41.09572955],[85.165,35.0],[85.144,3.69383402],[85.141,102.3]],[[85.218,0.16614145],[85.219,11.73447235],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718814214,[[85.17,0.4958657],[85.169,11.74136129],[85.167,29.35409254],[85.165,35.0],[85.144,3.69383402]],[[85.216,0.16614145],[85.217,11.73474776],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718816512,[[85.172,0.4958657],[85.171,11.74108558],[85.167,29.35409254],[85.165,35.0],[85.144,3.69383402]],[[85.214,0.16614145],[85.215,11.73502317],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718816815,[[85.172,0.4958657],[85.171,11.74108558],[85.167,29.35409254],[85.166,35.0],[85.144,3.69383402]],[[85.214,0.16614145],[85.215,11.73502317],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718817818,[[85.172,0.4958657],[85.171,11.74108558],[85.167,29.35409254],[85.166,35.0],[85.147,58.72133989]],[[85.215,11.73502317],[85.224,0.16614145],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718818001,[[85.172,0.4958657],[85.171,11.74108558],[85.167,29.35409254],[85.166,35.0],[85.147,58.72133989]],[[85.214,0.16614145],[85.215,11.73502317],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718819412,[[85.174,0.4958657],[85.173,11.74080988],[85.167,29.35409254],[85.166,35.0],[85.147,58.72133989]],[[85.212,0.16614145],[85.213,11.7352986],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718819619,[[85.174,0.4958657],[85.173,11.74080988],[85.167,29.35409254],[85.148,35.0],[85.147,58.72133989]],[[85.212,0.16614145],[85.213,11.7352986],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718821493,[[85.176,0.4958657],[85.173,11.74080988],[85.148,35.0],[85.147,58.72133989]],[[85.212,0.16614145],[85.213,11.7352986],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718821494,[[85.176,0.4958657],[85.175,11.74053419],[85.173,29.3520247],[85.148,35.0],[85.147,58.72133989]],[[85.212,0.16614145],[85.213,11.7352986],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718822421,[[85.176,0.4958657],[85.175,11.74053419],[85.173,29.3520247],[85.148,35.0],[85.147,58.72133989]],[[85.211,11.73557404],[85.212,0.16614145],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696]]]
["bitfinex","SOLUSD",1771718823498,[[85.178,0.4958657],[85.177,11.74025852],[85.175,29.35133548],[85.148,35.0],[85.147,58.72133989]],[[85.212,11.90166886],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696],[85.276,46.90663875]]]
["bitfinex","SOLUSD",1771718825608,[[85.18,0.4958657],[85.179,11.73998285],[85.175,29.35133548],[85.149,35.0],[85.147,58.72133989]],[[85.212,11.90166886],[85.229,29.33273885],[85.24,3.79383402],[85.247,58.65369696],[85.276,46.90663875]]]
["bitfinex","SOLUSD",1771718829531,[[85.182,0.45665691],[85.181,11.73970721],[85.175,29.35133548],[85.149,35.0],[85.147,58.72133989]],[[85.211,0.16614145],[85.228,0.28432314],[85.236,3.69383402],[85.239,41.06101666],[85.24,3.79383402]]]
["bitfinex","SOLUSD",1771718829730,[[85.182,0.45665691],[85.181,11.73970721],[85.175,29.35133548],[85.149,35.0],[85.147,58.72133989]],[[85.211,0.16614145],[85.228,0.28432314],[85.236,3.69383402],[85.239,41.06101666],[85.24,0.1]]]
["bitfinex","SOLUSD",1771718830305,[[85.182,0.45665691],[85.181,11.73970721],[85.175,29.35133548],[85.149,35.0],[85.147,58.72133989]],[[85.225,0.16614145],[85.236,3.69383402],[85.239,41.06101666],[85.24,0.1],[85.302,58.37526463]]]
["bitfinex","SOLUSD",1771718830607,[[85.182,0.45665691],[85.181,11.73970721],[85.175,29.35133548],[85.149,35.0],[85.147,58.72133989]],[[85.225,0.16614145],[85.236,3.69383402],[85.239,41.06101666],[85.24,0.1],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771718831531,[[85.184,0.49919942],[85.183,11.73943157],[85.176,35.0],[85.175,29.35133548],[85.15,102.3]],[[85.223,0.16614145],[85.224,11.73378391],[85.236,3.69383402],[85.239,29.32929762],[85.24,0.1]]]
["bitfinex","SOLUSD",1771718832926,[[85.184,0.49919942],[85.183,11.73943157],[85.176,35.0],[85.175,29.35133548],[85.154,3.69383402]],[[85.223,0.16614145],[85.224,11.73378391],[85.239,29.32929762],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718833106,[[85.184,0.49919942],[85.183,11.73943157],[85.176,35.0],[85.175,29.35133548],[85.154,3.69383402]],[[85.223,0.16614145],[85.224,11.73378391],[85.239,29.32929762],[85.24,0.1],[85.299,11.73378391]]]
["bitfinex","SOLUSD",1771718836625,[[85.186,0.49919942],[85.185,11.73915595],[85.183,29.34857894],[85.176,35.0],[85.168,58.70693388]],[[85.223,0.16614145],[85.224,11.73378391],[85.239,29.32929762],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718837435,[[85.186,0.49919942],[85.185,11.73915595],[85.183,29.34857894],[85.169,35.0],[85.168,58.70693388]],[[85.223,0.16614145],[85.224,11.73378391],[85.239,29.32929762],[85.24,0.1],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771718842112,[[85.188,0.49919942],[85.187,11.73888034],[85.186,35.0],[85.168,58.70693388],[85.155,108.83519104]],[[85.235,0.16614145],[85.24,0.1],[85.25,3.69383402],[85.251,29.32551183],[85.311,58.16085223]]]
["bitfinex","SOLUSD",1771718842316,[[85.188,0.49919942],[85.187,11.73888034],[85.169,35.0],[85.168,58.70693388],[85.156,102.3]],[[85.235,0.16614145],[85.238,11.73185668],[85.24,0.1],[85.246,3.69383402],[85.251,29.32551183]]]
["bitfinex","SOLUSD",1771718842619,[[85.188,0.49919942],[85.187,41.0860812],[85.169,35.0],[85.168,58.70693388],[85.157,1.17430158]],[[85.235,0.16614145],[85.238,11.73185668],[85.24,0.1],[85.246,3.69383402],[85.251,29.32551183]]]
["bitfinex","SOLUSD",1771718845231,[[85.19,0.49919942],[85.189,11.73860474],[85.176,29.35081787],[85.168,58.70693388],[85.157,1.17430158]],[[85.233,0.16614145],[85.234,11.73240725],[85.24,0.1],[85.246,3.69383402],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771718845431,[[85.184,0.49919942],[85.176,29.35081787],[85.145,5.36086188],[85.126,58.1821442],[85.085,26.32014803]],[[85.233,0.16614145],[85.234,41.06342538],[85.24,0.1],[85.246,3.69383402],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771718845623,[[85.085,26.32014803]],[[85.233,0.16614145],[85.234,41.06342538],[85.24,0.1],[85.246,3.69383402],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771718845624,[[85.169,0.49919942],[85.153,29.35862245],[85.134,35.0],[85.125,5.36086188],[85.111,102.3]],[[85.222,0.14216157],[85.231,3.69383402],[85.234,41.06342538],[85.24,0.1],[85.246,3.69383402]]]
["bitfinex","SOLUSD",1771718845929,[[85.125,5.36086188],[85.111,102.3]],[[85.222,0.14216157],[85.231,3.69383402],[85.234,41.06342538],[85.24,0.1],[85.246,3.69383402]]]
["bitfinex","SOLUSD",1771718845930,[[85.155,0.49919942],[85.154,11.74342955],[85.115,5.36086188],[85.105,5.36086188],[85.103,47.00133772]],[[85.203,0.16614145],[85.231,3.69383402],[85.234,41.06342538],[85.24,0.1],[85.242,10.20791773]]]
["bitfinex","SOLUSD",1771718846124,[[85.155,0.49919942],[85.154,41.10200342],[85.124,3.69383402],[85.115,5.36086188],[85.103,47.00133772]],[[85.203,0.16614145],[85.231,3.69383402],[85.234,41.06342538],[85.237,14.69313417],[85.24,0.1]]]
["bitfinex","SOLUSD",1771718846549,[[85.155,0.49919942],[85.154,41.10200342],[85.124,3.69383402],[85.118,58.74140452],[85.115,5.36086188]],[[85.203,0.16614145],[85.231,3.69383402],[85.234,99.72546165],[85.237,14.69313417],[85.24,0.1]]]
["bitfinex","SOLUSD",1771718849268,[[85.157,0.49919942],[85.142,29.36238931],[85.118,58.74140452],[85.092,58.84132536],[85.078,82.31545287]],[[85.195,0.16614145],[85.202,41.36317104],[85.21,3.69383402],[85.23,5.36086188],[85.231,3.69383402]]]
["bitfinex","SOLUSD",1771718849437,[[85.143,0.49919942],[85.142,29.36238931],[85.118,58.74140452],[85.114,3.69383402],[85.105,5.36086188]],[[85.193,0.16614145],[85.202,41.0788479],[85.21,3.69383402],[85.23,5.36086188],[85.273,46.90819171]]]
["bitfinex","SOLUSD",1771718849638,[[85.144,0.49919942],[85.143,11.74494673],[85.129,29.36685711],[85.118,58.74140452],[85.095,5.36086188]],[[85.183,0.16614145],[85.199,3.69383402],[85.202,41.0788479],[85.214,58.67643914],[85.216,10.20791773]]]
["bitfinex","SOLUSD",1771718849840,[[85.139,0.49919942],[85.136,11.74579481],[85.118,29.37092395],[85.098,58.75520261],[85.08,0.2]],[[85.173,0.16614145],[85.174,0.28432314],[85.182,0.28432314],[85.199,3.69383402],[85.202,41.0788479]]]
["bitfinex","SOLUSD",1771718850034,[[85.118,29.37092395],[85.098,58.75520261],[85.08,0.2]],[[85.173,0.16614145],[85.199,3.69383402],[85.202,41.0788479]]]
["bitfinex","SOLUSD",1771718850035,[[85.133,0.49919942],[85.131,11.74655276],[85.118,29.37092395],[85.098,58.75520261],[85.085,5.36086188]],[[85.173,0.16614145],[85.199,3.69383402],[85.202,41.0788479],[85.208,14.69313417],[85.23,46.93186334]]]
["bitfinex","SOLUSD",1771718850540,[[85.127,0.49919942],[85.125,11.74742512],[85.118,29.37092395],[85.098,58.75520261],[85.094,3.69383402]],[[85.169,0.16614145],[85.17,0.28432314],[85.195,3.69383402],[85.198,5.36086188],[85.199,3.69383402]]]
["bitfinex","SOLUSD",1771718850732,[[85.127,0.49919942],[85.125,11.74742512],[85.118,29.37092395],[85.098,58.75520261],[85.075,5.36086188]],[[85.163,0.16614145],[85.195,3.69383402],[85.198,15.56877961],[85.251,58.56305177],[85.311,29.16130642]]]
["bitfinex","SOLUSD",1771718850931,[[85.127,0.49919942],[85.125,11.74742512],[85.118,29.37092395],[85.098,58.75520261],[85.084,3.69383402]],[[85.163,0.16614145],[85.195,3.69383402],[85.198,15.56877961],[85.253,58.94614326],[85.311,29.16130642]]]
["bitfinex","SOLUSD",1771718851139,[[85.121,0.49919942],[85.12,11.74810821],[85.105,29.37515302],[85.098,58.75520261],[85.084,3.69383402]],[[85.163,0.16614145],[85.195,3.69383402],[85.198,15.56877961],[85.248,58.27295757],[85.311,29.16130642]]]
["bitfinex","SOLUSD",1771718851334,[[85.121,0.49919942],[85.12,11.74810821],[85.105,29.37515302],[85.098,58.75520261],[85.084,3.69383402]],[[85.161,0.16614145],[85.162,11.74232638],[85.168,29.35381499],[85.18,3.69383402],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1771718851534,[[85.123,0.49919942],[85.122,11.74784427],[85.105,29.37515302],[85.098,58.75520261],[85.084,3.69383402]],[[85.161,0.16614145],[85.162,11.74232638],[85.168,29.35381499],[85.18,3.69383402],[85.569,210.4090512]]]
["bitfinex","SOLUSD",1771718851937,[[85.123,0.49919942],[85.122,11.74784427],[85.105,29.37515302],[85.098,58.75520261],[85.084,3.69383402]],[[85.161,0.16614145],[85.162,11.74232638],[85.168,29.35381499],[85.18,3.69383402],[85.239,58.96639232]]]
["bitfinex","SOLUSD",1771718852745,[[85.105,29.37515302],[85.098,58.75520261],[85.084,3.69383402]],[[85.161,0.16614145],[85.162,11.74232638],[85.168,29.35381499],[85.18,3.69383402],[85.239,58.96639232]]]
["bitfinex","SOLUSD",1771718852746,[[85.121,11.74797506],[85.118,0.49919942],[85.105,29.37515302],[85.098,58.75520261],[85.084,3.69383402]],[[85.161,0.16614145],[85.162,11.74232638],[85.168,29.35381499],[85.18,3.69383402],[85.212,46.94212165]]]
["bitfinex","SOLUSD",1771718854147,[[85.118,0.49919942],[85.116,11.7486411],[85.105,29.37515302],[85.084,3.69383402],[85.077,58.77010172]],[[85.155,0.16614145],[85.156,0.28432314],[85.16,41.3834307],[85.18,3.69383402],[85.182,58.69819716]]]
["bitfinex","SOLUSD",1771718854447,[[85.118,0.49919942],[85.116,11.7486411],[85.105,29.37515302],[85.077,58.77010172],[85.074,3.69383402]],[[85.153,0.16614145],[85.16,41.09910756],[85.17,3.69383402],[85.182,58.69819716],[85.23,105.21247767]]]
["bitfinex","SOLUSD",1771718855750,[[85.118,0.49919942],[85.116,11.7486411],[85.105,29.37515302],[85.077,58.77010172],[85.074,3.69383402]],[[85.151,0.16614145],[85.152,11.74370537],[85.16,29.3565054],[85.17,3.69383402],[85.182,58.69819716]]]
["bitfinex","SOLUSD",1771718856125,[[85.119,11.74825832],[85.105,29.37515302],[85.077,58.77010172],[85.074,3.69383402],[85.054,52.86]],[[85.151,0.16614145],[85.152,11.74370537],[85.16,29.3565054],[85.17,3.69383402],[85.182,58.69819716]]]
["bitfinex","SOLUSD",1771718856332,[[85.12,0.49919942],[85.119,11.74825832],[85.105,29.37515302],[85.077,58.77010172],[85.074,3.69383402]],[[85.152,11.74370537],[85.157,0.16614145],[85.16,29.3565054],[85.17,3.69383402],[85.182,58.69819716]]]
["bitfinex","SOLUSD",1771718856539,[[85.12,0.49919942],[85.119,11.74825832],[85.105,29.37515302],[85.077,58.77010172],[85.074,3.69383402]],[[85.152,11.74370537],[85.16,29.3565054],[85.17,3.69383402],[85.182,58.69819716],[85.221,76.29352928]]]
["bitfinex","SOLUSD",1771718856738,[[85.12,0.49919942],[85.119,11.74825832],[85.105,29.37515302],[85.077,58.77010172],[85.074,3.69383402]],[[85.151,0.16614145],[85.152,11.74370537],[85.16,29.3565054],[85.17,3.69383402],[85.182,58.69819716]]]
["bitfinex","SOLUSD",1771718859146,[[85.121,11.74798228],[85.12,0.49919942],[85.115,29.37169736],[85.077,58.77010172],[85.075,5.36086188]],[[85.169,11.90750274],[85.17,3.69383402],[85.175,29.35161157],[85.182,58.69819716],[85.246,58.30222835]]]
["bitfinex","SOLUSD",1771718859354,[[85.122,0.48149678],[85.121,11.74798228],[85.099,58.75441492],[85.085,5.36086188],[85.08,3.89383402]],[[85.163,0.16614145],[85.169,11.74136129],[85.175,29.35161157],[85.198,10.20791773],[85.206,58.68136377]]]
["bitfinex","SOLUSD",1771718859534,[[85.122,0.48149678],[85.121,41.11793799],[85.099,58.75441492],[85.085,5.36086188],[85.08,3.89383402]],[[85.163,0.16614145],[85.169,11.74136129],[85.175,29.35161157],[85.198,10.20791773],[85.206,58.68136377]]]
["bitfinex","SOLUSD",1771718859737,[[85.122,0.48149678],[85.121,41.11793799],[85.099,58.75441492],[85.085,5.36086188],[85.08,3.89383402]],[[85.163,0.16614145],[85.169,11.74136129],[85.175,29.35161157],[85.18,3.69383402],[85.198,10.20791773]]]
["bitfinex","SOLUSD",1771718862150,[[85.124,0.48149678],[85.123,11.74770626],[85.121,29.36995571],[85.099,58.75441492],[85.085,5.36086188]],[[85.163,0.16614145],[85.169,11.74136129],[85.175,29.35161157],[85.18,3.69383402],[85.198,10.20791773]]]
["bitfinex","SOLUSD",1771718862750,[[85.124,0.48149678],[85.123,41.11697191],[85.099,58.75441492],[85.085,5.36086188],[85.076,47.01647006]],[[85.163,0.16614145],[85.169,11.74136129],[85.18,3.69383402],[85.186,29.34759222],[85.198,10.20791773]]]
["bitfinex","SOLUSD",1771718863772,[[85.126,0.48149678],[85.125,11.74743024],[85.123,29.36926565],[85.099,58.75441492],[85.085,5.36086188]],[[85.163,0.16614145],[85.169,11.74136129],[85.18,3.69383402],[85.186,29.34759222],[85.198,10.20791773]]]
["bitfinex","SOLUSD",1771718864275,[[85.126,0.48149678],[85.125,11.74743024],[85.123,29.36926565],[85.101,35.0],[85.099,58.75441492]],[[85.163,0.16614145],[85.169,11.74136129],[85.18,3.69383402],[85.186,29.34759222],[85.197,104.1]]]
["bitfinex","SOLUSD",1771718864557,[[85.126,0.48149678],[85.125,11.74743024],[85.123,29.36926565],[85.101,35.0],[85.099,58.75441492]],[[85.163,0.16614145],[85.165,11.74202757],[85.179,0.28432314],[85.186,29.34759222],[85.197,104.1]]]
["bitfinex","SOLUSD",1771718864734,[[85.112,0.48149678],[85.111,29.3730826],[85.102,11.75060515],[85.101,35.0],[85.099,58.75441492]],[[85.161,0.16614145],[85.162,11.74232638],[85.179,0.28432314],[85.18,3.69383402],[85.186,58.69556375]]]
["bitfinex","SOLUSD",1771718864932,[[85.112,0.48149678],[85.111,29.3730826],[85.102,11.75060515],[85.101,35.0],[85.099,58.75441492]],[[85.161,0.16614145],[85.162,11.74232638],[85.173,29.35218251],[85.179,0.28432314],[85.18,3.69383402]]]
["bitfinex","SOLUSD",1771718866846,[[85.112,0.48149678],[85.101,35.0],[85.098,29.37762142],[85.08,62.66173585],[85.065,5.36086188]],[[85.153,0.16614145],[85.156,0.28432314],[85.16,41.09910756],[85.17,3.69383402],[85.195,5.36086188]]]
["bitfinex","SOLUSD",1771718867043,[[85.114,0.48149678],[85.113,11.7490865],[85.098,29.37762142],[85.081,35.0],[85.08,62.66173585]],[[85.153,0.16614145],[85.16,41.09910756],[85.17,3.69383402],[85.185,104.1],[85.195,5.36086188]]]
["bitfinex","SOLUSD",1771718867342,[[85.114,0.48149678],[85.113,11.7490865],[85.098,29.37762142],[85.081,35.0],[85.08,62.66173585]],[[85.153,0.16614145],[85.16,41.09910756],[85.17,3.69383402],[85.185,104.1],[85.186,73.38869792]]]
["bitfinex","SOLUSD",1771718869156,[[85.08,62.66173585]],[[85.17,3.69383402],[85.185,104.1],[85.186,73.38869792]]]
["bitfinex","SOLUSD",1771718869157,[[85.1,0.68149678],[85.091,11.75207756],[85.084,29.38265587],[85.08,0.2],[85.065,35.0]],[[85.143,0.16614145],[85.149,3.69383402],[85.15,0.28432314],[85.152,41.1029688],[85.164,58.71036541]]]
["bitfinex","SOLUSD",1771718869361,[[85.1,0.2],[85.095,0.48149678],[85.091,11.75207756],[85.084,29.38265587],[85.08,0.2]],[[85.133,0.16614145],[85.149,3.69383402],[85.152,41.1029688],[85.164,58.71036541],[85.169,10.20791773]]]
["bitfinex","SOLUSD",1771718869656,[[85.1,0.2],[85.095,0.48149678],[85.091,11.75207756],[85.084,29.38265587],[85.08,0.2]],[[85.133,0.16614145],[85.149,3.69383402],[85.152,41.1029688],[85.164,58.71036541],[85.165,14.69313417]]]
["bitfinex","SOLUSD",1771718870655,[[85.1,0.2],[85.096,11.75140418],[85.095,0.48149678],[85.084,29.38265587],[85.08,0.2]],[[85.133,0.16614145],[85.149,3.69383402],[85.152,41.1029688],[85.164,58.71036541],[85.165,14.69313417]]]
["bitfinex","SOLUSD",1771718870860,[[85.101,0.48149678],[85.1,0.2],[85.096,11.75140418],[85.084,29.38265587],[85.08,0.2]],[[85.133,0.16614145],[85.149,3.69383402],[85.152,41.1029688],[85.164,58.71036541],[85.165,14.69313417]]]
["bitfinex","SOLUSD",1771718873172,[[85.102,0.48149678],[85.101,11.75074323],[85.1,0.2],[85.094,29.37896545],[85.08,0.2]],[[85.135,11.74605144],[85.144,0.16614145],[85.149,3.69383402],[85.152,29.35926343],[85.164,58.71036541]]]
["bitfinex","SOLUSD",1771718874171,[[85.102,0.48149678],[85.101,11.75074323],[85.1,0.2],[85.094,29.37896545],[85.08,0.2]],[[85.135,11.74605144],[85.149,3.69383402],[85.152,29.35926343],[85.164,58.71036541]]]
["bitfinex","SOLUSD",1771718874172,[[85.102,0.48149678],[85.101,11.75074323],[85.1,0.2],[85.094,29.37896545],[85.08,0.2]],[[85.135,11.74605144],[85.139,0.16614145],[85.149,3.69383402],[85.152,29.35926343],[85.164,58.71036541]]]
["bitfinex","SOLUSD",1771718875267,[[85.103,11.75046708],[85.102,0.48149678],[85.1,0.2],[85.094,29.37896545],[85.08,0.2]],[[85.135,11.74605144],[85.139,0.16614145],[85.149,3.69383402],[85.152,29.35926343],[85.164,58.71036541]]]
["bitfinex","SOLUSD",1771718875468,[[85.104,0.48149678],[85.103,11.75046708],[85.1,0.2],[85.094,29.37896545],[85.08,0.2]],[[85.135,11.74605144],[85.139,0.16614145],[85.149,3.69383402],[85.152,29.35926343],[85.164,58.71036541]]]
["bitfinex","SOLUSD",1771718877469,[[85.106,0.48149678],[85.105,11.75019094],[85.1,0.2],[85.094,29.37896545],[85.08,0.2]],[[85.135,11.74605144],[85.139,0.16614145],[85.152,29.35926343],[85.164,58.71036541],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771718877664,[[85.106,0.48149678],[85.105,11.75019094],[85.1,0.2],[85.094,29.37896545],[85.08,0.2]],[[85.135,11.74605144],[85.139,0.16614145],[85.152,29.35926343],[85.159,3.69383402],[85.164,58.71036541]]]
["bitfinex","SOLUSD",1771718877966,[[85.106,0.48149678],[85.105,11.75019094],[85.1,0.2],[85.094,29.37896545],[85.08,58.9679706]],[[85.15,0.16614145],[85.151,11.74384329],[85.152,29.35926343],[85.183,58.69754752],[85.185,104.1]]]
["bitfinex","SOLUSD",1771718878169,[[85.106,0.48149678],[85.105,11.75019094],[85.1,0.2],[85.094,29.37896545],[85.08,58.9679706]],[[85.15,0.16614145],[85.151,11.74384329],[85.152,29.35926343],[85.159,3.69383402],[85.181,14.69313417]]]
["bitfinex","SOLUSD",1771718879068,[[85.108,0.48149678],[85.107,11.74991481],[85.1,0.2],[85.095,35.0],[85.094,29.37896545]],[[85.148,0.16614145],[85.149,11.74411913],[85.152,29.35926343],[85.159,3.69383402],[85.181,14.69313417]]]
["bitfinex","SOLUSD",1771718881758,[[85.11,0.48149678],[85.109,11.74963869],[85.1,0.2],[85.096,35.0],[85.094,29.37896545]],[[85.147,11.91053643],[85.152,29.35926343],[85.169,3.69383402],[85.181,14.69313417],[85.224,46.93527126]]]
["bitfinex","SOLUSD",1771718882164,[[85.11,0.48149678],[85.109,11.74963869],[85.1,0.2],[85.096,35.0],[85.094,29.37896545]],[[85.147,11.91053643],[85.152,29.35926343],[85.169,3.69383402],[85.181,14.69313417],[85.22,11.74963869]]]
["bitfinex","SOLUSD",1771718883770,[[85.112,0.48149678],[85.111,11.74936259],[85.105,29.37538427],[85.1,0.2],[85.096,35.0]],[[85.147,0.16614145],[85.152,11.74378528],[85.163,29.35559626],[85.178,3.69383402],[85.181,14.69313417]]]
["bitfinex","SOLUSD",1771718884074,[[85.112,0.48149678],[85.111,11.74936259],[85.101,35.0],[85.1,0.2],[85.075,5.36086188]],[[85.154,11.74342955],[85.163,29.35559626],[85.169,3.69383402],[85.181,14.69313417],[85.205,5.36086188]]]
["bitfinex","SOLUSD",1771718884265,[[85.112,0.48149678],[85.111,11.74936259],[85.102,35.0],[85.1,0.2],[85.081,102.3]],[[85.154,11.909571],[85.163,29.35559626],[85.169,3.69383402],[85.181,14.69313417],[85.205,5.36086188]]]
["bitfinex","SOLUSD",1771718884465,[[85.112,0.48149678],[85.111,11.74936259],[85.102,35.0],[85.1,0.2],[85.081,102.3]],[[85.154,11.909571],[85.163,29.35559626],[85.169,3.69383402],[85.205,5.36086188],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771718884769,[[85.112,0.48149678],[85.111,11.74936259],[85.102,35.0],[85.1,0.2],[85.081,102.3]],[[85.154,11.909571],[85.163,29.35559626],[85.169,3.69383402],[85.205,5.36086188],[85.572,210.4090512]]]
["bitfinex","SOLUSD",1771718884970,[[85.112,0.48149678],[85.111,11.74936259],[85.102,35.0],[85.1,0.2],[85.081,102.3]],[[85.153,0.16614145],[85.154,11.74342955],[85.163,29.35559626],[85.169,3.69383402],[85.205,5.36086188]]]
["bitfinex","SOLUSD",1771718885569,[[85.114,0.48149678],[85.113,11.7490865],[85.111,29.37340649],[85.102,35.0],[85.1,0.2]],[[85.151,0.16614145],[85.152,11.74370537],[85.163,29.35559626],[85.169,3.69383402],[85.205,5.36086188]]]
["bitfinex","SOLUSD",1771718887780,[[85.111,29.37340649],[85.102,35.0],[85.1,0.2]],[[85.151,0.16614145],[85.152,11.74370537],[85.163,29.35559626],[85.169,3.69383402],[85.205,5.36086188]]]
["bitfinex","SOLUSD",1771718887781,[[85.116,0.48149678],[85.115,11.74881043],[85.111,29.37340649],[85.102,35.0],[85.1,0.2]],[[85.151,0.16614145],[85.152,11.74370537],[85.163,29.35559626],[85.169,3.69383402],[85.205,5.36086188]]]
["bitfinex","SOLUSD",1771718888078,[[85.116,0.48149678],[85.115,11.74881043],[85.111,29.37340649],[85.103,35.0],[85.1,0.2]],[[85.151,0.16614145],[85.152,11.74370537],[85.163,29.35559626],[85.169,3.69383402],[85.205,5.36086188]]]
["bitfinex","SOLUSD",1771718888786,[[85.116,0.48149678],[85.115,11.74881043],[85.111,29.37340649],[85.103,35.0],[85.1,0.2]],[[85.151,0.16614145],[85.152,11.74370537],[85.163,29.35559626],[85.169,3.69383402],[85.183,88.05314378]]]
["bitfinex","SOLUSD",1771718889480,[[85.118,0.45479188],[85.117,11.74853437],[85.111,29.37340649],[85.103,35.0],[85.1,0.2]],[[85.151,0.16614145],[85.152,11.74370537],[85.163,29.35559626],[85.169,3.69383402],[85.183,88.05314378]]]
["bitfinex","SOLUSD",1771718891688,[[85.12,0.45479188],[85.119,11.74825832],[85.111,29.37340649],[85.103,35.0],[85.1,0.2]],[[85.151,0.16614145],[85.152,11.74370537],[85.163,29.35559626],[85.169,3.69383402],[85.183,88.05314378]]]
["bitfinex","SOLUSD",1771718893767,[[85.122,0.49365061],[85.121,11.74798228],[85.111,29.37340649],[85.104,35.0],[85.1,0.2]],[[85.151,0.16614145],[85.152,11.74370537],[85.163,29.35559626],[85.169,3.69383402],[85.183,88.05314378]]]
["bitfinex","SOLUSD",1771718893968,[[85.122,0.49365061],[85.121,11.74798228],[85.111,29.37340649],[85.104,35.0],[85.1,0.2]],[[85.151,0.16614145],[85.152,11.74370537],[85.163,29.35559626],[85.169,3.69383402],[85.183,58.69754752]]]
["bitfinex","SOLUSD",1771718896181,[[85.117,0.49365061],[85.116,11.74858263],[85.111,29.37340649],[85.104,35.0],[85.1,0.2]],[[85.149,0.16614145],[85.15,11.7439812],[85.163,29.35559626],[85.169,3.69383402],[85.183,58.69754752]]]
["bitfinex","SOLUSD",1771718897693,[[85.119,0.49365061],[85.118,11.74839634],[85.111,29.37340649],[85.104,35.0],[85.1,0.2]],[[85.149,0.16614145],[85.15,11.7439812],[85.163,29.35559626],[85.169,3.69383402],[85.183,58.69754752]]]
["bitfinex","SOLUSD",1771718899092,[[85.119,0.49365061],[85.118,11.74839634],[85.111,29.37340649],[85.104,35.0],[85.1,0.2]],[[85.149,0.16614145],[85.15,11.7439812],[85.163,29.35559626],[85.169,3.69383402],[85.18,29.35559626]]]
["bitfinex","SOLUSD",1771718899775,[[85.121,0.49365061],[85.12,11.7481203],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.149,0.16614145],[85.15,11.7439812],[85.163,29.35559626],[85.169,3.69383402],[85.18,29.35559626]]]
["bitfinex","SOLUSD",1771718901397,[[85.122,11.74784427],[85.121,0.49365061],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.149,0.16614145],[85.15,11.7439812],[85.163,29.35559626],[85.169,3.69383402],[85.18,29.35559626]]]
["bitfinex","SOLUSD",1771718901599,[[85.122,12.24149488],[85.111,29.37340649],[85.105,35.0],[85.1,0.2],[85.044,52.9]],[[85.149,0.16614145],[85.15,11.7439812],[85.163,29.35559626],[85.169,3.69383402],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771718901813,[[85.123,0.49365061],[85.122,11.74784427],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.149,0.16614145],[85.15,11.7439812],[85.163,29.35559626],[85.169,3.69383402],[85.181,29.35559626]]]
["bitfinex","SOLUSD",1771718903378,[[85.124,11.74756825],[85.123,0.49365061],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.149,0.16614145],[85.15,11.7439812],[85.163,29.35559626],[85.169,3.69383402],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771718903583,[[85.125,0.49365061],[85.124,11.74756825],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.149,0.16614145],[85.15,11.7439812],[85.163,29.35559626],[85.169,3.69383402],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771718903779,[[85.125,0.49365061],[85.124,11.74756825],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.149,0.16614145],[85.15,11.7439812],[85.163,29.35559626],[85.169,3.69383402],[85.182,29.35559626]]]
["bitfinex","SOLUSD",1771718904104,[[85.125,0.49365061],[85.124,11.74756825],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.149,0.16614145],[85.155,11.74338051],[85.163,29.35559626],[85.169,3.69383402],[85.23,58.28061433]]]
["bitfinex","SOLUSD",1771718904294,[[85.125,0.49365061],[85.124,11.74756825],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.154,0.16614145],[85.155,11.74338051],[85.163,29.35559626],[85.169,3.69383402],[85.184,29.35559626]]]
["bitfinex","SOLUSD",1771718904699,[[85.125,0.49365061],[85.124,11.74756825],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.154,0.16614145],[85.155,11.74338051],[85.163,29.35559626],[85.231,58.10563331],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771718904900,[[85.125,0.49365061],[85.124,11.74756825],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.154,0.16614145],[85.155,11.74338051],[85.163,29.35559626],[85.179,3.69383402],[85.231,58.10563331]]]
["bitfinex","SOLUSD",1771718905099,[[85.125,0.49365061],[85.124,11.74756825],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.154,0.16614145],[85.155,11.74338051],[85.163,29.35559626],[85.179,3.69383402],[85.186,29.35559626]]]
["bitfinex","SOLUSD",1771718905303,[[85.125,0.49365061],[85.124,11.74756825],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.154,0.16614145],[85.155,11.74338051],[85.163,29.35559626],[85.179,3.69383402],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771718905506,[[85.125,0.49365061],[85.124,11.74756825],[85.111,29.37340649],[85.105,35.0],[85.1,0.2]],[[85.153,11.74356746],[85.154,0.16614145],[85.163,29.35559626],[85.179,3.69383402],[85.185,133.45559626]]]
["bitfinex","SOLUSD",1771718905686,[[85.127,0.49365061],[85.126,11.74729224],[85.111,29.37340649],[85.106,35.0],[85.1,0.2]],[[85.153,11.74356746],[85.156,0.16614145],[85.163,29.35559626],[85.179,3.69383402],[85.185,133.45559626]]]
["bitfinex","SOLUSD",1771718906407,[[85.127,0.49365061],[85.126,11.74729224],[85.111,29.37340649],[85.106,35.0],[85.1,0.2]],[[85.153,11.74356746],[85.156,0.16614145],[85.163,29.35559626],[85.179,3.69383402],[85.185,104.1]]]
["bitfinex","SOLUSD",1771718910092,[[85.129,0.49365061],[85.128,11.74701625],[85.124,29.36877131],[85.112,35.0],[85.1,0.2]],[[85.167,0.16614145],[85.178,41.0904224],[85.185,104.1],[85.203,58.68383327],[85.215,5.36086188]]]
["bitfinex","SOLUSD",1771718910286,[[85.129,0.49365061],[85.128,41.11455689],[85.101,35.0],[85.1,0.2],[85.095,5.36086188]],[[85.177,0.16614145],[85.178,11.74012068],[85.19,29.34635243],[85.197,29.35559626],[85.203,58.68383327]]]
["bitfinex","SOLUSD",1771718910496,[[85.129,0.49365061],[85.128,41.11455689],[85.102,35.0],[85.1,0.2],[85.098,117.70289256]],[[85.177,0.16614145],[85.178,11.74012068],[85.189,3.69383402],[85.19,29.34635243],[85.197,29.35559626]]]
["bitfinex","SOLUSD",1771718910695,[[85.129,0.49365061],[85.128,41.11455689],[85.102,35.0],[85.1,0.2],[85.099,58.39812915]],[[85.177,0.16614145],[85.178,11.74012068],[85.189,3.69383402],[85.19,29.34635243]]]
["bitfinex","SOLUSD",1771718910696,[[85.129,0.49365061],[85.128,41.11455689],[85.102,35.0],[85.1,0.2],[85.099,58.39812915]],[[85.177,0.16614145],[85.178,11.74012068],[85.189,3.69383402],[85.19,29.34635243],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771718910909,[[85.129,0.49365061],[85.128,41.11455689],[85.102,35.0],[85.1,0.2],[85.096,58.37777283]],[[85.177,0.16614145],[85.178,11.74012068],[85.189,3.69383402],[85.19,29.34635243],[85.203,70.42395395]]]
["bitfinex","SOLUSD",1771718911104,[[85.129,0.49365061],[85.128,41.11455689],[85.102,35.0],[85.1,0.2],[85.099,58.39812915]],[[85.177,0.16614145],[85.178,11.74012068],[85.189,3.69383402],[85.19,29.34635243],[85.203,58.68383327]]]
["bitfinex","SOLUSD",1771718911513,[[85.131,0.49365061],[85.13,41.11359096],[85.102,35.0],[85.1,58.87540893],[84.981,46.06025906]],[[85.176,11.74039635],[85.177,0.16614145],[85.189,3.69383402],[85.19,29.34635243],[85.203,58.68383327]]]
["bitfinex","SOLUSD",1771718912002,[[85.131,0.49365061],[85.13,41.11359096],[85.102,35.0],[85.1,58.87540893],[84.981,46.06025906]],[[85.176,11.9065378],[85.189,3.69383402],[85.19,29.34635243],[85.203,58.68383327],[85.574,210.4090512]]]
["bitfinex","SOLUSD",1771718912191,[[85.131,0.49365061],[85.13,41.11359096],[85.102,35.0],[85.1,58.87540893],[85.03,0.2]],[[85.176,11.9065378],[85.189,3.69383402],[85.19,29.34635243],[85.203,58.68383327],[85.574,210.4090512]]]
["bitfinex","SOLUSD",1771718913400,[[85.132,11.74646431],[85.131,0.49365061],[85.13,29.36685069],[85.102,35.0],[85.1,0.2]],[[85.176,11.9065378],[85.189,3.69383402],[85.19,29.34635243],[85.203,58.68383327],[85.574,210.4090512]]]
["bitfinex","SOLUSD",1771718913598,[[85.133,0.49365061],[85.132,11.74646431],[85.13,29.36685069],[85.102,35.0],[85.1,0.2]],[[85.176,11.9065378],[85.189,3.69383402],[85.19,29.34635243],[85.203,58.68383327],[85.574,210.4090512]]]
["bitfinex","SOLUSD",1771718913799,[[85.133,0.49365061],[85.132,11.74646431],[85.119,29.37054462],[85.102,35.0],[85.1,0.2]],[[85.175,0.16614145],[85.176,11.74039635],[85.18,29.34974285],[85.189,3.69383402],[85.203,58.68383327]]]
["bitfinex","SOLUSD",1771718914693,[[85.133,0.49365061],[85.132,11.74646431],[85.119,29.37054462],[85.103,35.0],[85.1,0.2]],[[85.175,0.16614145],[85.176,11.74039635],[85.18,29.34974285],[85.189,3.69383402],[85.203,58.68383327]]]
["bitfinex","SOLUSD",1771718915716,[[85.135,0.49365061],[85.134,11.74618836],[85.119,29.37054462],[85.103,35.0],[85.1,0.2]],[[85.173,0.16614145],[85.174,11.74067203],[85.18,29.34974285],[85.189,3.69383402],[85.203,58.68383327]]]
["bitfinex","SOLUSD",1771718916211,[[85.135,0.49365061],[85.134,11.74618836],[85.119,29.37054462],[85.103,35.0],[85.1,0.2]],[[85.173,0.16614145],[85.174,11.74067203],[85.18,29.34974285],[85.189,3.69383402],[85.201,29.34974285]]]
["bitfinex","SOLUSD",1771718917412,[[85.108,0.49365061],[85.107,29.37456257],[85.104,11.750329],[85.103,35.0],[85.1,0.2]],[[85.163,0.16614145],[85.17,0.28432314],[85.171,3.69383402],[85.174,41.09235212],[85.2,10.20791773]]]
["bitfinex","SOLUSD",1771718917713,[[85.108,0.49365061],[85.107,29.37456257],[85.104,11.750329],[85.1,0.2],[85.089,35.0]],[[85.163,0.16614145],[85.171,3.69383402],[85.174,41.09235212],[85.184,29.34974285],[85.199,104.1]]]
["bitfinex","SOLUSD",1771718917905,[[85.11,0.49906641],[85.109,41.12373543],[85.1,0.2],[85.089,35.0],[85.083,3.69383402]],[[85.161,0.16614145],[85.162,11.74232638],[85.171,3.69383402],[85.174,29.35168009],[85.199,104.1]]]
["bitfinex","SOLUSD",1771718918211,[[85.109,41.12373543],[85.1,0.2]],[[85.161,0.16614145],[85.162,11.74232638],[85.171,3.69383402],[85.174,29.35168009],[85.199,104.1]]]
["bitfinex","SOLUSD",1771718918212,[[85.112,0.49906641],[85.111,0.28432314],[85.109,41.12373543],[85.1,0.2],[85.095,5.36086188]],[[85.17,11.90749521],[85.185,29.34797093],[85.187,29.37456257],[85.189,3.69383402],[85.199,104.1]]]
["bitfinex","SOLUSD",1771718918408,[[85.112,0.49906641],[85.111,0.28432314],[85.109,41.12373543],[85.101,35.0],[85.1,0.2]],[[85.169,0.16614145],[85.17,11.90749521],[85.185,29.34797093],[85.189,3.69383402]]]
["bitfinex","SOLUSD",1771718918409,[[85.112,0.49906641],[85.111,0.28432314],[85.109,41.12373543],[85.101,35.0],[85.1,0.2]],[[85.169,0.16614145],[85.17,11.74135376],[85.185,29.34797093],[85.189,3.69383402],[85.224,104.1]]]
["bitfinex","SOLUSD",1771718918613,[[85.112,0.49906641],[85.111,0.28432314],[85.109,41.12373543],[85.101,35.0],[85.1,0.2]],[[85.169,0.16614145],[85.17,11.74135376],[85.185,29.34797093],[85.189,3.69383402],[85.201,29.37456257]]]
["bitfinex","SOLUSD",1771718919301,[[85.112,0.49906641],[85.111,0.28432314],[85.109,41.12373543],[85.101,35.0],[85.1,0.2]],[[85.169,0.16614145],[85.17,11.74135376],[85.185,29.34797093],[85.189,3.69383402],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771718919500,[[85.112,0.49906641],[85.111,0.28432314],[85.109,41.12373543],[85.101,35.0],[85.1,0.2]],[[85.169,0.16614145],[85.17,11.74135376],[85.175,29.35147953],[85.189,3.69383402],[85.197,29.34797093]]]
["bitfinex","SOLUSD",1771718920012,[[85.114,0.49906641],[85.113,41.12180277],[85.111,0.28432314],[85.101,35.0],[85.1,0.2]],[[85.167,0.16614145],[85.168,11.74149915],[85.175,29.35147953],[85.189,3.69383402],[85.197,29.34797093]]]
["bitfinex","SOLUSD",1771718920216,[[85.114,0.49906641],[85.113,41.12180277],[85.111,0.28432314],[85.101,35.0],[85.1,0.2]],[[85.167,0.16614145],[85.168,11.74149915],[85.175,29.35147953],[85.189,3.69383402],[85.873,170.9573541]]]
["bitfinex","SOLUSD",1771718920423,[[85.122,0.49906641],[85.114,0.28432314],[85.113,41.12180277],[85.101,35.0],[85.1,0.2]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.199,29.35147953]]]
["bitfinex","SOLUSD",1771718920717,[[85.122,0.49906641],[85.114,0.28432314],[85.113,41.12180277],[85.101,35.0],[85.1,0.2]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[86.445,3.49]]]
["bitfinex","SOLUSD",1771718920899,[[85.122,0.49906641],[85.114,0.28432314],[85.113,41.12180277],[85.101,35.0],[85.1,0.2]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.205,29.34729592]]]
["bitfinex","SOLUSD",1771718921495,[[85.114,0.28432314],[85.113,41.12180277],[85.101,35.0],[85.1,0.2]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.205,29.34729592]]]
["bitfinex","SOLUSD",1771718921496,[[85.123,41.11697191],[85.114,0.28432314],[85.101,35.0],[85.1,0.2],[70.321,0.5]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.205,29.34729592]]]
["bitfinex","SOLUSD",1771718921697,[[85.124,0.49906641],[85.123,41.11697191],[85.114,0.28432314],[85.101,35.0],[85.1,0.2]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.205,29.34729592]]]
["bitfinex","SOLUSD",1771718923415,[[85.125,76.11600586],[85.124,0.49906641],[85.114,0.28432314],[85.102,102.3],[85.1,0.2]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718923601,[[85.126,0.49906641],[85.125,76.11600586],[85.114,0.28432314],[85.102,102.3],[85.1,0.2]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718923801,[[85.126,35.0],[85.125,41.11600586],[85.114,0.28432314],[85.101,102.3],[85.1,0.2]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718924017,[[85.127,0.49906641],[85.126,35.0],[85.125,41.11600586],[85.114,0.28432314],[85.101,102.3]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718925121,[[85.128,41.11455689],[85.127,0.49906641],[85.126,35.0],[85.114,0.28432314],[85.101,102.3]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718925300,[[85.129,0.49906641],[85.128,41.11455689],[85.126,35.0],[85.114,0.28432314],[85.101,102.3]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718926303,[[85.13,11.74674027],[85.128,29.36754064],[85.126,35.0],[85.114,0.28432314],[85.101,102.3]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718926516,[[85.131,0.49906641],[85.13,11.74674027],[85.128,29.36754064],[85.126,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718927719,[[85.131,0.49906641],[85.13,11.74674027],[85.128,29.36754064],[85.126,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,133.44729592]]]
["bitfinex","SOLUSD",1771718929411,[[85.133,0.49906641],[85.132,11.74646431],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,133.44729592]]]
["bitfinex","SOLUSD",1771718930312,[[85.133,0.49906641],[85.132,11.74646431],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718930512,[[85.135,0.49906641],[85.134,11.74618836],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718931522,[[85.136,11.74591242],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314],[83.857,3.49]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,133.44729592]]]
["bitfinex","SOLUSD",1771718931724,[[85.137,0.49906641],[85.136,11.74591242],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,133.44729592]]]
["bitfinex","SOLUSD",1771718931925,[[85.137,0.49906641],[85.136,11.74591242],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718932223,[[85.137,0.49906641],[85.136,11.74591242],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,133.44729592]]]
["bitfinex","SOLUSD",1771718932407,[[85.137,0.49906641],[85.136,11.74591242],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718932731,[[85.137,0.49906641],[85.136,11.74591242],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,133.44729592]]]
["bitfinex","SOLUSD",1771718933025,[[85.137,0.49906641],[85.136,11.74591242],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718933228,[[85.137,0.49906641],[85.136,11.74591242],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,133.44729592]]]
["bitfinex","SOLUSD",1771718934928,[[85.138,11.74563649],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314],[70.27,10.0]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718935132,[[85.139,0.49906641],[85.138,11.74563649],[85.128,29.36754064],[85.115,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718935430,[[85.139,0.49906641],[85.138,11.74563649],[85.128,29.36754064],[85.116,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718936034,[[85.141,0.49906641],[85.14,11.74536058],[85.128,29.36754064],[85.116,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,133.44729592]]]
["bitfinex","SOLUSD",1771718936616,[[85.141,0.49906641],[85.14,11.74536058],[85.128,29.36754064],[85.116,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.202,104.1]]]
["bitfinex","SOLUSD",1771718938432,[[85.143,0.49906641],[85.142,11.74508468],[85.128,29.36754064],[85.116,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.173,11.74090093],[85.187,29.34729592],[85.189,3.69383402],[85.197,6.11790931]]]
["bitfinex","SOLUSD",1771718940735,[[85.143,0.49906641],[85.137,11.74573718],[85.128,29.36754064],[85.116,35.0],[85.114,0.28432314]],[[85.167,0.16614145],[85.187,29.34729592],[85.189,3.69383402],[85.197,6.11790931],[85.203,58.68383327]]]
["bitfinex","SOLUSD",1771718940937,[[85.143,0.49906641],[85.141,11.74518632],[85.128,29.36754064],[85.116,35.0],[85.114,0.28432314]],[[85.166,11.74177488],[85.167,0.16614145],[85.184,3.69383402],[85.187,29.34729592],[85.197,6.11790931]]]
["bitfinex","SOLUSD",1771718941234,[[85.143,0.49906641],[85.141,11.74518632],[85.128,29.36754064],[85.117,35.0],[85.114,0.28432314]],[[85.165,0.16614145],[85.166,11.74177488],[85.184,3.69383402],[85.187,29.34729592],[85.197,6.11790931]]]
["bitfinex","SOLUSD",1771718941825,[[85.143,0.49906641],[85.141,11.74518632],[85.128,29.36754064],[85.117,35.0],[85.114,0.28432314]],[[85.165,0.16614145],[85.171,11.74116431],[85.184,3.69383402],[85.187,29.34729592],[85.197,6.11790931]]]
["bitfinex","SOLUSD",1771718943112,[[85.145,0.49906641],[85.144,11.74480879],[85.128,29.36754064],[85.117,35.0],[85.114,0.28432314]],[[85.165,0.16614145],[85.171,11.74116431],[85.184,3.69383402],[85.187,29.34729592],[85.197,6.11790931]]]
["bitfinex","SOLUSD",1771718943314,[[85.145,0.49906641],[85.144,11.74480879],[85.128,29.36754064],[85.118,35.0],[85.114,0.28432314]],[[85.165,0.16614145],[85.171,11.74116431],[85.184,3.69383402],[85.187,29.34729592],[85.197,6.11790931]]]
["bitfinex","SOLUSD",1771718945326,[[85.147,0.49906641],[85.146,11.74453291],[85.128,29.36754064],[85.118,35.0],[85.114,0.28432314]],[[85.165,0.16614145],[85.171,11.74116431],[85.184,3.69383402],[85.187,29.34729592],[85.197,6.11790931]]]
["bitfinex","SOLUSD",1771718945529,[[85.147,0.49906641],[85.146,11.74453291],[85.128,29.36754064],[85.118,35.0],[85.114,0.28432314]],[[85.17,0.16614145],[85.171,11.74116431],[85.184,3.69383402],[85.187,29.34729592],[85.197,6.11790931]]]
["bitfinex","SOLUSD",1771718947253,[[85.147,0.49906641],[85.146,11.74453291],[85.128,29.36754064],[85.119,35.0],[85.114,0.28432314]],[[85.17,0.16614145],[85.171,11.74116431],[85.184,3.69383402],[85.187,29.34729592],[85.197,6.11790931]]]
["bitfinex","SOLUSD",1771718951446,[[85.147,0.46360135],[85.128,29.36754064],[85.12,11.7481203],[85.119,35.0],[85.118,58.74170141]],[[85.18,0.16614145],[85.181,11.73972804],[85.187,29.34729592],[85.197,6.11790931],[85.235,5.36086188]]]
["bitfinex","SOLUSD",1771718951749,[[85.147,0.46360135],[85.128,29.36754064],[85.12,11.7481203],[85.119,35.0],[85.118,58.74170141]],[[85.18,0.16614145],[85.181,11.73972804],[85.187,29.34729592],[85.197,6.11790931],[85.199,3.69383402]]]
["bitfinex","SOLUSD",1771718951924,[[85.147,0.46360135],[85.128,29.36754064],[85.12,11.7481203],[85.119,35.0],[85.118,58.74170141]],[[85.18,0.16614145],[85.181,11.73972804],[85.187,29.34729592],[85.199,3.69383402],[85.251,29.34729592]]]
["bitfinex","SOLUSD",1771718952248,[[85.147,0.46360135],[85.128,29.36754064],[85.12,11.7481203],[85.119,35.0],[85.118,58.74170141]],[[85.18,0.16614145],[85.181,11.73972804],[85.198,29.34353756],[85.209,34.2155808],[85.698,197.2584855]]]
["bitfinex","SOLUSD",1771718952541,[[85.147,0.46360135],[85.128,29.36754064],[85.12,11.7481203],[85.119,35.0],[85.118,58.74170141]],[[85.18,0.16614145],[85.181,11.73972804],[85.198,29.34353756],[85.209,37.90941482],[85.253,76.26692476]]]
["bitfinex","SOLUSD",1771718952740,[[85.151,0.45717153],[85.148,0.28432314],[85.129,35.0],[85.128,29.36754064],[85.125,5.36086188]],[[85.197,11.73750249],[85.203,0.16614145],[85.209,6.11658708],[85.215,29.33773052],[85.227,58.667274]]]
["bitfinex","SOLUSD",1771718952943,[[85.151,0.45717153],[85.143,0.28432314],[85.13,35.0],[85.128,29.36754064],[85.125,5.36086188]],[[85.197,11.73750249],[85.203,0.16614145],[85.209,6.11658708],[85.215,29.33773052],[85.219,3.69383402]]]
["bitfinex","SOLUSD",1771718953248,[[85.151,0.45717153],[85.143,0.28432314],[85.13,35.0],[85.128,29.36754064],[85.125,5.36086188]],[[85.197,11.73750249],[85.203,0.16614145],[85.215,29.33773052],[85.219,3.69383402],[85.27,29.34353756]]]
["bitfinex","SOLUSD",1771718954849,[[85.153,0.45717153],[85.152,41.1029688],[85.143,0.28432314],[85.13,35.0],[85.125,5.36086188]],[[85.2,0.16614145],[85.212,3.69383402],[85.215,29.33773052],[85.27,29.34353756]]]
["bitfinex","SOLUSD",1771718954850,[[85.153,0.45717153],[85.152,41.1029688],[85.143,0.28432314],[85.13,35.0],[85.125,5.36086188]],[[85.2,0.16614145],[85.212,3.69383402],[85.214,0.28432314],[85.215,29.33773052],[85.218,11.73461005]]]
["bitfinex","SOLUSD",1771718956042,[[85.153,0.45717153],[85.152,41.1029688],[85.143,0.28432314],[85.131,35.0],[85.125,5.36086188]],[[85.2,0.16614145],[85.212,3.69383402],[85.214,0.28432314],[85.215,29.33773052],[85.218,11.73461005]]]
["bitfinex","SOLUSD",1771718957763,[[85.154,41.10200342],[85.144,35.0],[85.143,0.28432314],[85.125,5.36086188],[85.121,103.47479822]],[[85.199,0.16614145],[85.2,11.73713968],[85.212,3.69383402],[85.214,0.28432314],[85.215,29.33773052]]]
["bitfinex","SOLUSD",1771718957933,[[85.155,0.45717153],[85.154,41.10200342],[85.144,35.0],[85.143,0.28432314],[85.125,5.36086188]],[[85.199,0.16614145],[85.2,11.73713968],[85.212,3.69383402],[85.214,0.28432314],[85.215,29.33773052]]]
["bitfinex","SOLUSD",1771718962151,[[85.157,0.45717153],[85.156,41.10103809],[85.144,35.0],[85.143,0.28432314],[85.125,5.36086188]],[[85.199,0.16614145],[85.2,11.73713968],[85.212,3.69383402],[85.214,0.28432314],[85.215,29.33773052]]]
["bitfinex","SOLUSD",1771718967957,[[85.159,0.45717153],[85.158,11.74287794],[85.156,29.35788435],[85.145,35.0],[85.143,0.28432314]],[[85.199,0.16614145],[85.2,11.73713968],[85.212,3.69383402],[85.214,0.28432314],[85.215,29.33773052]]]
["bitfinex","SOLUSD",1771718968850,[[85.159,0.45717153],[85.158,11.74287794],[85.145,35.0],[85.143,0.28432314],[84.895,105.28059214]],[[85.199,0.16614145],[85.2,11.73713968],[85.212,3.69383402],[85.214,0.28432314],[85.215,29.33773052]]]
["bitfinex","SOLUSD",1771718969059,[[85.161,0.45717153],[85.158,41.1000728],[85.157,35.0],[85.146,58.72246236],[85.127,102.3]],[[85.199,0.16614145],[85.212,3.69383402],[85.215,29.33773052],[85.254,104.1],[85.263,46.91416862]]]
["bitfinex","SOLUSD",1771718970556,[[85.163,0.45717153],[85.162,11.74232638],[85.158,29.35719486],[85.157,35.0],[85.146,58.72246236]],[[85.197,0.16614145],[85.198,11.73736472],[85.212,3.69383402],[85.215,29.33773052],[85.254,104.1]]]
["bitfinex","SOLUSD",1771718973947,[[85.165,0.45717153],[85.164,11.74205063],[85.158,29.35719486],[85.147,35.0],[85.146,58.72246236]],[[85.197,0.16614145],[85.198,11.73736472],[85.212,3.69383402],[85.215,29.33773052],[85.254,104.1]]]
["bitfinex","SOLUSD",1771718975443,[[85.167,0.45717153],[85.166,11.74177488],[85.158,29.35719486],[85.147,35.0],[85.146,58.72246236]],[[85.197,0.16614145],[85.198,11.73736472],[85.212,3.69383402],[85.215,29.33773052],[85.254,104.1]]]
["bitfinex","SOLUSD",1771718976446,[[85.168,11.74149915],[85.158,29.35719486],[85.147,35.0],[85.146,58.72246236],[85.054,26.39367319]],[[85.197,0.16614145],[85.198,11.73736472],[85.212,3.69383402],[85.215,29.33773052],[85.226,6.11512772]]]
["bitfinex","SOLUSD",1771718976760,[[85.169,0.45717153],[85.168,11.74149915],[85.158,29.35719486],[85.147,35.0],[85.146,58.72246236]],[[85.197,0.16614145],[85.198,11.73736472],[85.212,3.69383402],[85.215,29.33773052],[85.226,6.11512772]]]
["bitfinex","SOLUSD",1771718976958,[[85.169,0.45717153],[85.168,11.74149915],[85.158,29.35719486],[85.148,35.0],[85.146,58.72246236]],[[85.197,0.16614145],[85.198,11.73736472],[85.212,3.69383402],[85.215,29.33773052],[85.226,6.11512772]]]
["bitfinex","SOLUSD",1771718978162,[[85.171,0.45171125],[85.17,11.74122343],[85.158,29.35719486],[85.148,35.0],[85.146,58.72246236]],[[85.197,0.16614145],[85.198,11.73736472],[85.212,3.69383402],[85.215,29.33773052],[85.226,6.11512772]]]
["bitfinex","SOLUSD",1771718979863,[[85.171,0.45171125],[85.17,11.74122343],[85.158,29.35719486],[85.148,35.0],[85.146,58.72246236]],[[85.195,0.16614145],[85.196,11.73764026],[85.212,3.69383402],[85.215,29.33773052],[85.226,6.11512772]]]
["bitfinex","SOLUSD",1771718982871,[[85.171,0.45171125],[85.17,11.74122343],[85.158,29.35719486],[85.149,35.0],[85.146,58.72246236]],[[85.195,0.16614145],[85.196,11.73764026],[85.212,3.69383402],[85.215,29.33773052],[85.226,6.11512772]]]
["bitfinex","SOLUSD",1771718988756,[[85.171,0.45171125],[85.17,11.74122343],[85.158,29.35719486],[85.15,35.0],[85.146,58.72246236]],[[85.195,0.16614145],[85.196,11.73764026],[85.212,3.69383402],[85.215,29.33773052],[85.226,6.11512772]]]
["bitfinex","SOLUSD",1771718990985,[[85.173,0.45171125],[85.172,41.09331704],[85.159,35.0],[85.146,58.72246236],[85.143,3.69383402]],[[85.21,0.16614145],[85.211,11.73557404],[85.226,6.11512772],[85.229,29.3330686],[85.25,58.65158382]]]
["bitfinex","SOLUSD",1771718991277,[[85.173,0.45171125],[85.172,41.09331704],[85.159,35.0],[85.146,58.72246236],[85.145,5.36086188]],[[85.22,0.16614145],[85.221,11.73421437],[85.226,6.11512772],[85.229,29.3330686],[85.25,58.65158382]]]
["bitfinex","SOLUSD",1771718991456,[[85.175,0.45171125],[85.174,35.0],[85.172,41.09331704],[85.147,102.3],[85.146,58.72246236]],[[85.22,0.16614145],[85.221,11.73421437],[85.229,29.3330686],[85.239,3.69383402],[85.25,58.65158382]]]
["bitfinex","SOLUSD",1771718991655,[[85.175,0.45171125],[85.174,35.0],[85.172,41.09331704],[85.147,102.3],[85.146,58.72246236]],[[85.22,0.16614145],[85.221,11.73421437],[85.229,29.3330686],[85.239,3.69383402],[85.248,6.1062969]]]
["bitfinex","SOLUSD",1771718992274,[[85.175,0.45171125],[85.174,35.0],[85.172,41.09331704],[85.147,102.3],[85.146,58.72246236]],[[85.22,0.16614145],[85.221,11.73421437],[85.229,29.3330686],[85.248,6.1062969],[85.746,197.2584855]]]
["bitfinex","SOLUSD",1771718992463,[[85.175,0.45171125],[85.174,35.0],[85.172,41.09331704],[85.147,102.3],[85.146,58.72246236]],[[85.22,0.16614145],[85.221,11.73421437],[85.229,29.3330686],[85.239,3.69383402],[85.248,6.1062969]]]
["bitfinex","SOLUSD",1771718993666,[[85.181,0.45171125],[85.176,41.09138723],[85.165,58.70934903],[85.155,5.36086188],[85.153,3.69383402]],[[85.225,0.16614145],[85.239,11.73171904],[85.241,3.69383402],[85.244,29.32784168],[85.248,6.1062969]]]
["bitfinex","SOLUSD",1771718994376,[[85.191,0.45171125],[85.188,0.28432314],[85.177,35.0],[85.176,41.09138723],[85.165,5.36086188]],[[85.243,0.16614145],[85.244,11.73108746],[85.255,29.32396559],[85.26,0.1],[85.27,58.63733504]]]
["bitfinex","SOLUSD",1771718994575,[[85.191,0.45171125],[85.183,0.28432314],[85.177,35.0],[85.176,41.09138723],[85.165,5.36086188]],[[85.243,0.16614145],[85.244,11.73108746],[85.255,29.32396559],[85.26,0.1],[85.27,58.63733504]]]
["bitfinex","SOLUSD",1771718994786,[[85.191,0.45171125],[85.183,0.28432314],[85.177,35.0],[85.176,41.09138723],[85.165,5.36086188]],[[85.243,0.16614145],[85.244,11.73108746],[85.255,29.32396559],[85.258,6.10504945],[85.259,3.69383402]]]
["bitfinex","SOLUSD",1771718995073,[[85.191,0.45171125],[85.183,0.28432314],[85.177,35.0],[85.176,41.09138723],[85.165,5.36086188]],[[85.243,0.16614145],[85.244,11.73108746],[85.255,29.32396559],[85.259,3.69383402],[85.312,11.73171904]]]
["bitfinex","SOLUSD",1771718995284,[[85.201,0.45171125],[85.196,0.14216157],[85.184,1.17392937],[85.183,0.14216157],[85.177,35.0]],[[85.252,11.73006215],[85.256,0.16614145],[85.266,29.32012556],[85.291,58.62343888],[85.305,5.36086188]]]
["bitfinex","SOLUSD",1771718995462,[[85.201,0.45171125],[85.177,35.0]],[[85.252,11.73006215],[85.256,0.16614145],[85.266,29.32012556],[85.291,58.62343888],[85.305,5.36086188]]]
["bitfinex","SOLUSD",1771718995463,[[85.201,0.45171125],[85.193,0.28432314],[85.18,3.69383402],[85.177,35.0],[85.159,1.174274]],[[85.252,11.73006215],[85.253,0.16614145],[85.266,29.32012556],[85.269,3.69383402],[85.291,58.62343888]]]
["bitfinex","SOLUSD",1771718995661,[[85.201,0.45171125],[85.193,0.28432314],[85.18,3.69383402],[85.159,1.174274]],[[85.252,11.73006215],[85.253,0.16614145],[85.266,29.32012556],[85.269,3.69383402],[85.291,58.62343888]]]
["bitfinex","SOLUSD",1771718995662,[[85.202,41.0788479],[85.201,0.45171125],[85.193,0.28432314],[85.18,3.69383402],[85.178,35.0]],[[85.252,11.73006215],[85.253,0.16614145],[85.266,29.32012556],[85.269,3.69383402],[85.291,58.62343888]]]
["bitfinex","SOLUSD",1771718995870,[[85.203,0.45171125],[85.202,41.0788479],[85.193,0.28432314],[85.178,35.0],[85.173,3.69383402]],[[85.249,0.16614145],[85.252,11.73006215],[85.266,29.32012556],[85.269,3.69383402],[85.291,58.62343888]]]
["bitfinex","SOLUSD",1771718996178,[[85.208,0.28432314],[85.202,41.0788479],[85.194,35.0],[85.193,0.28432314],[85.185,5.36086188]],[[85.254,0.16614145],[85.279,29.31565091],[85.291,58.62343888],[85.325,165.7],[85.345,58.56839664]]]
["bitfinex","SOLUSD",1771718996369,[[85.211,0.45171125],[85.203,0.28432314],[85.202,41.0788479],[85.197,58.68693171],[85.194,35.0]],[[85.254,0.16614145],[85.257,11.72926592],[85.279,29.31565091],[85.286,6.10377547],[85.291,58.62343888]]]
["bitfinex","SOLUSD",1771718996563,[[85.211,0.45171125],[85.203,0.28432314],[85.202,41.0788479],[85.197,58.68693171],[85.195,35.0]],[[85.249,0.16614145],[85.257,11.72927268],[85.268,29.31946316],[85.283,3.69383402],[85.286,6.10377547]]]
["bitfinex","SOLUSD",1771718997179,[[85.211,0.45171125],[85.203,0.28432314],[85.202,41.0788479],[85.197,58.68693171],[85.195,35.0]],[[85.254,0.16614145],[85.263,11.72850006],[85.279,29.31563907],[85.283,3.69383402],[85.286,6.10377547]]]
["bitfinex","SOLUSD",1771718998586,[[85.213,0.45171125],[85.212,41.07402712],[85.203,0.28432314],[85.197,58.68693171],[85.195,35.0]],[[85.254,0.16614145],[85.263,11.72850006],[85.279,29.31563907],[85.283,3.69383402],[85.286,6.10377547]]]
["bitfinex","SOLUSD",1771718998879,[[85.221,0.45171125],[85.22,0.28432314],[85.212,41.07402712],[85.198,36.17373647],[85.197,58.68693171]],[[85.269,0.26614145],[85.286,6.10377547],[85.29,0.1],[85.292,29.31137926],[85.314,58.60769183]]]
["bitfinex","SOLUSD",1771718999178,[[85.221,0.45171125],[85.22,0.28432314],[85.212,41.07402712],[85.199,35.0],[85.197,58.68693171]],[[85.261,0.26614145],[85.272,11.72721839],[85.289,3.69383402],[85.29,0.1],[85.292,29.31137926]]]
["bitfinex","SOLUSD",1771719000275,[[85.217,0.45171125],[85.18,3.69383402],[85.177,58.70081709],[85.176,35.0],[85.175,5.36086188]],[[85.259,0.26614145],[85.279,0.28432314],[85.285,3.69383402],[85.288,99.66232059],[85.29,0.1]]]
["bitfinex","SOLUSD",1771719001567,[[85.219,0.45171125],[85.218,11.73461005],[85.21,29.33927538],[85.18,3.69383402],[85.177,58.70081709]],[[85.257,0.26614145],[85.258,11.7291046],[85.265,29.32040321],[85.279,0.28432314],[85.288,58.62489447]]]
["bitfinex","SOLUSD",1771719001766,[[85.219,0.45171125],[85.213,11.73523493],[85.199,29.34299834],[85.18,3.69383402],[85.177,58.70081709]],[[85.257,0.26614145],[85.258,11.7291046],[85.265,29.32040321],[85.279,3.97815716],[85.288,58.62489447]]]
["bitfinex","SOLUSD",1771719001967,[[85.201,0.45171125],[85.2,11.7370892],[85.199,29.34299834],[85.18,3.69383402],[85.177,58.70081709]],[[85.253,0.26614145],[85.258,41.0518661],[85.279,3.69383402],[85.288,58.62489447],[85.295,15.56877961]]]
["bitfinex","SOLUSD",1771719002164,[[85.201,0.45171125],[85.2,11.7370892],[85.199,29.34299834],[85.181,35.0],[85.18,3.69383402]],[[85.253,0.26614145],[85.258,41.0518661],[85.279,3.69383402],[85.288,58.62489447],[85.295,15.56877961]]]
["bitfinex","SOLUSD",1771719002361,[[85.201,0.45171125],[85.2,11.7370892],[85.199,29.34299834],[85.181,35.0],[85.18,3.69383402]],[[85.253,0.26614145],[85.258,41.0518661],[85.269,3.69383402],[85.279,3.69383402],[85.288,58.62489447]]]
["bitfinex","SOLUSD",1771719002571,[[85.201,0.45171125],[85.2,11.7370892],[85.199,29.34299834],[85.181,35.0],[85.18,3.69383402]],[[85.253,0.26614145],[85.258,41.0518661],[85.269,3.69383402],[85.288,58.62489447],[85.325,224.58009358]]]
["bitfinex","SOLUSD",1771719003168,[[85.203,0.45171125],[85.202,11.73681368],[85.199,29.34299834],[85.181,35.0],[85.18,3.69383402]],[[85.251,0.26614145],[85.252,11.72993008],[85.258,29.3227615],[85.269,3.69383402],[85.288,58.62489447]]]
["bitfinex","SOLUSD",1771719004293,[[85.197,0.45171125],[85.185,29.34776913],[85.182,11.73956939],[85.166,35.0],[85.16,58.71258306]],[[85.246,0.28432314],[85.247,0.26614145],[85.248,0.28432314],[85.25,0.28432314],[85.252,41.0547553]]]
["bitfinex","SOLUSD",1771719004468,[[85.197,0.45171125],[85.185,29.34776913],[85.182,11.73956939],[85.166,35.0],[85.163,3.69383402]],[[85.243,0.26614145],[85.244,0.28432314],[85.252,41.0547553],[85.295,10.20791773],[85.319,58.8655202]]]
["bitfinex","SOLUSD",1771719004784,[[85.197,0.45171125],[85.185,29.34776913],[85.182,11.73956939],[85.166,35.0],[85.163,3.69383402]],[[85.243,0.26614145],[85.244,0.28432314],[85.252,41.0547553],[85.295,10.20791773],[85.318,58.62801781]]]
["bitfinex","SOLUSD",1771719004970,[[85.197,0.45171125],[85.185,29.34776913],[85.182,11.73956939],[85.166,35.0],[85.163,3.69383402]],[[85.243,0.26614145],[85.244,0.28432314],[85.252,41.0547553],[85.295,10.20791773],[85.315,104.92394778]]]
["bitfinex","SOLUSD",1771719005174,[[85.197,0.45171125],[85.185,29.34776913],[85.182,11.73956939],[85.166,35.0],[85.163,3.69383402]],[[85.243,0.26614145],[85.244,0.28432314],[85.252,41.0547553],[85.295,10.20791773],[85.314,58.09092549]]]
["bitfinex","SOLUSD",1771719005590,[[85.197,12.18911639],[85.185,29.34776913],[85.166,35.0],[85.163,3.69383402],[85.127,52.84]],[[85.241,0.26614145],[85.242,11.73130616],[85.244,0.28432314],[85.252,29.32482522],[85.295,10.20791773]]]
["bitfinex","SOLUSD",1771719006201,[[85.198,0.45171125],[85.197,11.73740514],[85.185,29.34776913],[85.166,35.0],[85.163,3.69383402]],[[85.241,0.26614145],[85.242,11.73130616],[85.244,0.28432314],[85.252,29.32482522],[85.295,10.20791773]]]
["bitfinex","SOLUSD",1771719006988,[[85.19,11.73843053],[85.188,0.45171125],[85.171,29.35249978]],[[85.242,11.73130616],[85.244,0.28432314],[85.295,10.20791773]]]
["bitfinex","SOLUSD",1771719006989,[[85.19,11.73843053],[85.188,0.45171125],[85.171,29.35249978],[85.156,35.0],[85.136,102.3]],[[85.233,0.26614145],[85.234,0.28432314],[85.242,41.05957156],[85.244,0.28432314],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719007189,[[85.183,0.45171125],[85.181,11.7396805],[85.171,29.35249978],[85.135,5.36086188],[85.132,35.0]],[[85.223,0.26614145],[85.239,3.69383402],[85.242,41.05957156],[85.248,58.65261839],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719007494,[[85.183,0.45171125],[85.181,11.7396805],[85.171,29.35249978],[85.136,35.0],[85.135,5.36086188]],[[85.223,0.26614145],[85.239,3.69383402],[85.242,41.05957156],[85.248,58.65261839],[85.299,58.65370863]]]
["bitfinex","SOLUSD",1771719007788,[[85.183,0.45171125],[85.181,11.7396805],[85.171,29.35249978],[85.143,3.69383402],[85.136,35.0]],[[85.221,0.26614145],[85.222,11.73405928],[85.223,29.33512118],[85.239,3.69383402],[85.248,58.65261839]]]
["bitfinex","SOLUSD",1771719007993,[[85.181,11.7396805],[85.179,0.47202385],[85.171,29.35249978],[85.143,3.69383402],[85.136,35.0]],[[85.221,0.26614145],[85.222,11.73405928],[85.223,29.33512118],[85.239,3.69383402],[85.248,58.65261839]]]
["bitfinex","SOLUSD",1771719008173,[[85.181,12.21170435],[85.171,29.35249978],[85.143,3.69383402],[85.136,35.0],[85.059,26.39367319]],[[85.221,0.26614145],[85.222,11.73405928],[85.223,29.33512118],[85.239,3.69383402],[85.248,58.65261839]]]
["bitfinex","SOLUSD",1771719008378,[[85.182,0.47202385],[85.181,11.7396805],[85.171,29.35249978],[85.143,3.69383402],[85.136,35.0]],[[85.221,0.26614145],[85.222,11.73405928],[85.223,29.33512118],[85.239,3.69383402],[85.248,58.65261839]]]
["bitfinex","SOLUSD",1771719009884,[[85.182,0.47202385],[85.181,11.7396805],[85.171,29.35249978],[85.143,3.69383402],[85.136,35.0]],[[85.219,0.26614145],[85.22,11.73433466],[85.223,29.33512118],[85.239,3.69383402],[85.248,58.65261839]]]
["bitfinex","SOLUSD",1771719011197,[[85.184,0.47202385],[85.183,11.73943157],[85.171,29.35249978],[85.149,58.71993177],[85.143,3.69383402]],[[85.219,0.26614145],[85.22,11.73433466],[85.234,29.33109629],[85.239,3.69383402],[85.248,58.65261839]]]
["bitfinex","SOLUSD",1771719012489,[[85.184,0.47202385],[85.183,11.73943157],[85.171,29.35249978],[85.15,35.0],[85.149,58.71993177]],[[85.217,0.26614145],[85.218,11.73461005],[85.234,29.33109629],[85.239,3.69383402],[85.247,104.1]]]
["bitfinex","SOLUSD",1771719012788,[[85.184,0.47202385],[85.183,11.73943157],[85.171,29.35249978],[85.15,35.0],[85.149,58.71993177]],[[85.217,0.26614145],[85.218,11.73461005],[85.234,29.33109629],[85.247,104.1],[85.302,58.37526463]]]
["bitfinex","SOLUSD",1771719013574,[[85.184,0.47202385],[85.183,11.73943157],[85.171,29.35249978],[85.15,35.0],[85.149,58.71993177]],[[85.217,0.26614145],[85.218,11.73461005],[85.234,29.33109629],[85.247,104.1],[85.3,58.38903808]]]
["bitfinex","SOLUSD",1771719013893,[[85.184,0.47202385],[85.183,11.73943157],[85.171,29.35249978],[85.15,35.0],[85.149,58.71993177]],[[85.217,0.26614145],[85.218,11.73461005],[85.234,29.33109629],[85.247,104.1],[85.3,0.1]]]
["bitfinex","SOLUSD",1771719014294,[[85.186,0.47777479],[85.185,11.73915595],[85.171,29.35249978],[85.15,35.0],[85.149,58.71993177]],[[85.217,0.26614145],[85.218,11.73461005],[85.234,29.33109629],[85.239,3.69383402],[85.247,104.1]]]
["bitfinex","SOLUSD",1771719014484,[[85.186,0.47777479],[85.185,11.73915595],[85.171,29.35249978],[85.151,35.0],[85.149,58.71993177]],[[85.217,0.26614145],[85.218,11.73461005],[85.234,29.33109629],[85.239,3.69383402],[85.247,104.1]]]
["bitfinex","SOLUSD",1771719015280,[[85.186,0.47777479],[85.185,11.73915595],[85.171,29.35249978],[85.151,35.0],[85.149,58.71993177]],[[85.215,0.26614145],[85.216,11.73488546],[85.234,29.33109629],[85.247,104.1],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771719015487,[[85.186,0.47777479],[85.185,11.73915595],[85.171,29.35249978],[85.151,35.0],[85.149,58.71993177]],[[85.215,0.26614145],[85.216,11.73488546],[85.234,29.33109629],[85.247,104.1],[86.513,3.49]]]
["bitfinex","SOLUSD",1771719015883,[[85.186,0.47777479],[85.185,11.73915595],[85.171,29.35249978],[85.151,35.0],[85.149,58.71993177]],[[85.215,0.26614145],[85.216,11.73488546],[85.234,29.33109629],[85.247,104.1],[86.494,3.7517298]]]
["bitfinex","SOLUSD",1771719017195,[[85.186,0.47777479],[85.185,11.73915595],[85.171,29.35249978],[85.151,35.0],[85.149,58.71993177]],[[85.215,0.26614145],[85.216,11.73488546],[85.234,29.33109629],[85.247,104.1],[85.754,197.2584855]]]
["bitfinex","SOLUSD",1771719017780,[[85.186,0.47777479],[85.185,11.73915595],[85.171,29.35249978],[85.151,35.0],[85.149,58.71993177]],[[85.215,0.26614145],[85.216,11.73488546],[85.234,29.33109629],[85.247,104.1],[85.305,29.33109629]]]
["bitfinex","SOLUSD",1771719018098,[[85.188,0.47777479],[85.187,11.73888034],[85.171,29.35249978],[85.151,35.0],[85.149,58.71993177]],[[85.233,0.26614145],[85.234,29.33109629],[85.247,104.1],[85.303,58.4955476],[85.304,46.89129098]]]
["bitfinex","SOLUSD",1771719018280,[[85.188,0.47777479],[85.187,11.73888034],[85.181,29.34893861],[85.153,3.69383402],[85.151,35.0]],[[85.23,0.26614145],[85.233,11.7325449],[85.234,29.33109629],[85.247,104.1],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771719018475,[[85.188,0.47777479],[85.187,11.73888034],[85.181,29.34893861],[85.172,35.0],[85.153,3.69383402]],[[85.23,0.26614145],[85.233,11.7325449],[85.234,29.33109629],[85.247,104.1],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771719018476,[[85.188,0.47777479],[85.187,11.73888034],[85.181,29.34893861],[85.172,35.0],[85.153,3.69383402]],[[85.23,0.26614145],[85.233,11.7325449],[85.234,29.33109629],[85.247,104.1],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719024278,[[85.19,0.47777479],[85.189,11.73860474],[85.181,29.34893861],[85.173,35.0],[85.153,3.69383402]],[[85.228,0.26614145],[85.229,11.73309554],[85.234,29.33109629],[85.247,104.1],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719024578,[[85.19,0.47777479],[85.189,11.73860474],[85.181,29.34893861],[85.174,35.0],[85.153,3.69383402]],[[85.228,0.26614145],[85.229,11.73309554],[85.234,29.33109629],[85.247,104.1],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719030297,[[85.192,0.47777479],[85.191,11.73832916],[85.181,29.34893861],[85.175,35.0],[85.153,3.69383402]],[[85.226,0.26614145],[85.227,11.73337088],[85.234,29.33109629],[85.247,104.1],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719036302,[[85.181,29.34893861],[85.153,3.69383402]],[[85.226,0.26614145],[85.227,11.73337088],[85.234,29.33109629],[85.247,104.1],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719036303,[[85.194,0.47777479],[85.193,11.73805359],[85.181,29.34893861],[85.176,35.0],[85.153,3.69383402]],[[85.224,0.26614145],[85.225,11.73364623],[85.234,29.33109629],[85.247,104.1],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719042110,[[85.194,0.47777479],[85.193,11.73805359],[85.181,29.34893861],[85.177,35.0],[85.153,3.69383402]],[[85.234,29.33109629],[85.247,104.1],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719042111,[[85.194,0.47777479],[85.193,11.73805359],[85.181,29.34893861],[85.177,35.0],[85.153,3.69383402]],[[85.222,0.26614145],[85.223,11.73392159],[85.234,29.33109629],[85.247,104.1],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719042913,[[85.196,0.48824534],[85.195,11.73777803],[85.181,29.34893861],[85.177,35.0],[85.153,3.69383402]],[[85.222,0.26614145],[85.223,11.73392159],[85.234,29.33109629],[85.247,104.1],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719043413,[[85.196,0.5],[85.195,11.73777803],[85.182,35.0],[85.169,58.7068038],[85.165,5.36086188]],[[85.245,11.7308933],[85.246,29.3270622],[85.267,58.63967196],[85.274,104.1],[85.295,5.36086188]]]
["bitfinex","SOLUSD",1771719043621,[[85.197,0.5],[85.196,35.0],[85.195,41.08222312],[85.17,102.3],[85.169,58.7068038]],[[85.245,11.7308933],[85.246,29.3270622],[85.259,3.69383402],[85.267,58.63967196],[85.274,104.1]]]
["bitfinex","SOLUSD",1771719043910,[[85.197,0.5],[85.196,35.0],[85.195,41.08222312],[85.17,102.3],[85.169,58.7068038]],[[85.245,11.7308933],[85.257,29.32344625],[85.259,3.69383402],[85.267,58.63967196],[85.274,104.1]]]
["bitfinex","SOLUSD",1771719045202,[[85.199,0.5],[85.198,41.08077653],[85.196,35.0],[85.17,102.3],[85.169,58.7068038]],[[85.254,3.69383402],[85.256,0.28432314],[85.257,29.32344625],[85.259,3.69383402],[85.267,58.63967196]]]
["bitfinex","SOLUSD",1771719045203,[[85.199,0.5],[85.198,41.08077653],[85.196,35.0],[85.17,102.3],[85.169,58.7068038]],[[85.254,3.69383402],[85.256,0.28432314],[85.257,29.32344625],[85.258,11.7291046],[85.259,3.69383402]]]
["bitfinex","SOLUSD",1771719045404,[[85.199,0.5],[85.198,41.08077653],[85.196,35.0],[85.17,102.3],[85.169,58.7068038]],[[85.254,3.69383402],[85.256,0.28432314],[85.257,29.32344625],[85.258,11.7291046],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719048020,[[85.201,0.5],[85.2,11.7370892],[85.198,29.34341181],[85.197,35.0],[85.171,102.3]],[[85.253,11.72979249],[85.254,3.69383402],[85.256,0.28432314],[85.257,29.32344625],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719049016,[[85.201,0.5],[85.2,41.0798122],[85.197,35.0],[85.171,102.3],[84.676,0.31565649]],[[85.253,11.72979249],[85.254,3.69383402],[85.256,0.28432314],[85.257,29.32344625],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719049315,[[85.201,0.5],[85.2,41.0798122],[85.197,35.0],[85.173,3.69383402],[85.171,102.3]],[[85.253,11.72979249],[85.256,0.28432314],[85.257,29.32344625],[85.286,23.61386855],[85.324,58.5187502]]]
["bitfinex","SOLUSD",1771719049515,[[85.201,0.5],[85.2,41.0798122],[85.197,35.0],[85.173,3.69383402],[85.171,102.3]],[[85.253,11.72979249],[85.256,0.28432314],[85.257,29.32344625],[85.269,3.69383402],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719050616,[[85.203,0.5],[85.202,11.73681368],[85.2,29.342723],[85.197,35.0],[85.173,3.69383402]],[[85.253,11.72979249],[85.256,0.28432314],[85.257,29.32344625],[85.269,3.69383402],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719052311,[[85.205,0.5],[85.204,11.73653819],[85.2,29.342723],[85.197,35.0],[85.173,3.69383402]],[[85.253,11.72979249],[85.256,0.28432314],[85.257,29.32344625],[85.269,3.69383402],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719053814,[[85.206,11.7362627],[85.2,29.342723],[85.174,35.0],[85.173,3.69383402],[85.15,102.3]],[[85.253,11.72979249],[85.256,0.28432314],[85.257,29.32344625],[85.269,3.69383402],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719054018,[[85.207,0.5],[85.206,41.07691946],[85.189,58.69288554],[85.175,41.53491529],[85.174,102.3]],[[85.253,11.72979249],[85.268,29.31945189],[85.269,3.69383402],[85.286,23.61386855],[85.288,58.62544195]]]
["bitfinex","SOLUSD",1771719055123,[[85.209,0.5],[85.208,41.0759553],[85.189,58.69288554],[85.175,41.53491529],[85.174,102.3]],[[85.264,0.28432314],[85.265,3.69383402],[85.268,41.04718093],[85.286,23.61386855],[85.288,58.62544195]]]
["bitfinex","SOLUSD",1771719056522,[[85.209,0.5],[85.208,41.0759553],[85.189,58.69288554],[85.175,40.36086188],[85.174,102.3]],[[85.264,0.28432314],[85.265,3.69383402],[85.268,41.04718093],[85.286,23.61386855],[85.288,58.62544195]]]
["bitfinex","SOLUSD",1771719058024,[[85.211,0.5],[85.21,11.73571177],[85.208,29.33996807],[85.189,58.69288554],[85.175,35.0]],[[85.263,11.72841678],[85.264,0.28432314],[85.265,3.69383402],[85.268,29.31945189],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719058205,[[85.211,0.5],[85.21,11.73571177],[85.208,29.33996807],[85.189,58.69288554],[85.175,40.36086188]],[[85.263,11.72841678],[85.264,0.28432314],[85.265,3.69383402],[85.268,29.31945189],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719059625,[[85.211,0.5],[85.21,41.07499119],[85.189,58.69288554],[85.175,40.36086188],[85.156,58.86546798]],[[85.263,11.72841678],[85.264,0.28432314],[85.265,3.69383402],[85.268,29.31945189],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719060126,[[85.211,0.5],[85.21,41.07499119],[85.19,35.0],[85.189,58.69288554],[85.176,102.3]],[[85.263,11.72841678],[85.264,0.28432314],[85.265,3.69383402],[85.268,29.31945189],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719062327,[[85.213,0.5],[85.212,11.73543632],[85.21,29.33927942],[85.19,35.0],[85.189,58.69288554]],[[85.263,11.72841678],[85.264,0.28432314],[85.265,3.69383402],[85.268,29.31945189],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719065329,[[85.215,0.5],[85.214,11.73516088],[85.21,29.33927942],[85.19,35.0],[85.189,58.69288554]],[[85.263,11.72841678],[85.268,29.31945189],[85.286,23.61386855],[85.336,58.31375954],[87.049,210.4090512]]]
["bitfinex","SOLUSD",1771719065633,[[85.215,0.5],[85.214,11.73516088],[85.21,29.33927942],[85.191,35.0],[85.189,58.69288554]],[[85.263,11.72841678],[85.268,29.31945189],[85.279,3.69383402],[85.286,23.61386855],[85.335,58.92023739]]]
["bitfinex","SOLUSD",1771719068816,[[85.217,0.5],[85.216,11.73488546],[85.21,29.33927942],[85.19,35.0],[85.189,58.69288554]],[[85.267,0.28432314],[85.275,3.69383402],[85.278,41.04223831],[85.286,23.61386855],[85.335,58.92023739]]]
["bitfinex","SOLUSD",1771719071036,[[85.217,0.5],[85.216,11.73488546],[85.21,29.33927942],[85.19,35.0],[85.189,58.69288554]],[[85.267,0.28432314],[85.275,3.69383402],[85.278,41.04223831],[85.286,23.61386855],[85.305,10.05928203]]]
["bitfinex","SOLUSD",1771719072538,[[85.219,0.5],[85.218,11.73461005],[85.21,29.33927942],[85.19,35.0],[85.189,58.69288554]],[[85.265,0.28432314],[85.266,41.04801444],[85.267,0.28432314],[85.283,3.69383402],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719072741,[[85.219,0.5],[85.218,11.73461005],[85.21,29.33927942],[85.19,35.0],[85.189,58.69288554]],[[85.265,0.28432314],[85.266,41.04801444],[85.279,3.69383402],[85.286,23.61386855],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771719073242,[[85.219,0.5],[85.218,11.73461005],[85.21,29.33927942],[85.19,35.0],[85.189,58.69288554]],[[85.265,0.28432314],[85.266,41.04801444],[85.279,3.69383402],[85.286,23.61386855],[86.445,157.8067884]]]
["bitfinex","SOLUSD",1771719074139,[[85.219,0.5],[85.218,11.73461005],[85.21,29.33927942],[85.19,35.0],[85.189,58.69288554]],[[85.265,0.28432314],[85.266,41.04801444],[85.279,3.69383402],[85.286,23.61386855],[85.305,5.36086188]]]
["bitfinex","SOLUSD",1771719074741,[[85.221,0.5],[85.22,11.73433466],[85.21,29.33927942],[85.191,35.0],[85.189,58.69288554]],[[85.265,0.28432314],[85.266,41.04801444],[85.279,3.69383402],[85.286,23.61386855],[85.305,5.36086188]]]
["bitfinex","SOLUSD",1771719074742,[[85.221,0.5],[85.22,11.73433466],[85.21,29.33927942],[85.191,35.0],[85.189,58.69288554]],[[85.264,11.72827922],[85.265,0.28432314],[85.266,29.32001032],[85.279,3.69383402],[85.286,23.61386855]]]
["bitfinex","SOLUSD",1771719078131,[[85.223,0.5],[85.222,11.73405928],[85.193,3.69383402],[85.192,1.17381913],[85.191,35.0]],[[85.278,41.04223831],[85.286,10.208009],[85.307,11.72827922],[85.315,5.36086188],[85.344,58.77383953]]]
["bitfinex","SOLUSD",1771719078324,[[85.225,0.5],[85.224,35.0],[85.222,41.06920748],[85.208,58.6795454],[85.195,5.36086188]],[[85.278,41.04223831],[85.307,58.61190513],[85.325,171.06086188],[85.348,58.2127639],[85.725,852.63489975]]]
["bitfinex","SOLUSD",1771719078524,[[85.225,0.5],[85.224,35.0],[85.222,41.06920748],[85.208,58.6795454],[85.195,5.36086188]],[[85.278,41.04223831],[85.289,3.69383402],[85.307,58.61190513],[85.324,11.73405928],[85.325,171.06086188]]]
["bitfinex","SOLUSD",1771719079243,[[85.225,0.5],[85.224,35.0],[85.222,41.06920748],[85.208,58.6795454],[85.195,5.36086188]],[[85.278,41.04223831],[85.289,3.69383402],[85.307,58.61190513],[85.325,171.06086188],[105.5,20.0]]]
["bitfinex","SOLUSD",1771719080041,[[85.225,0.5],[85.224,35.0],[85.222,41.06920748],[85.208,58.6795454],[85.195,5.36086188]],[[85.278,41.04223831],[85.289,3.69383402],[85.307,58.61190513],[85.325,171.06086188],[85.327,35.22987493]]]
["bitfinex","SOLUSD",1771719080340,[[85.225,0.5],[85.224,35.0],[85.222,41.06920748],[85.208,58.6795454],[85.195,5.36086188]],[[85.278,41.04223831],[85.289,3.69383402],[85.307,58.61190513],[85.325,171.06086188],[85.646,0.2617298]]]
["bitfinex","SOLUSD",1771719080717,[[85.227,0.5],[85.226,41.06727993],[85.224,35.0],[85.208,58.6795454],[85.195,5.36086188]],[[85.278,29.31588451],[85.288,11.72497889],[85.289,3.69383402],[85.307,58.61190513],[85.325,171.06086188]]]
["bitfinex","SOLUSD",1771719081117,[[85.227,0.5],[85.226,41.06727993],[85.224,35.0],[85.208,58.6795454],[85.195,5.36086188]],[[85.278,29.31588451],[85.288,11.72497889],[85.289,3.69383402],[85.307,58.61190513],[85.325,200.37674639]]]
["bitfinex","SOLUSD",1771719082044,[[85.227,0.5],[85.226,41.06727993],[85.224,35.0],[85.208,58.6795454],[85.195,5.36086188]],[[85.278,29.31588451],[85.288,11.72497889],[85.289,3.69383402],[85.307,58.61190513],[85.325,171.06086188]]]
["bitfinex","SOLUSD",1771719082224,[[85.227,0.5],[85.226,41.06727993],[85.224,35.0],[85.208,58.6795454],[85.195,5.36086188]],[[85.285,3.69383402],[85.288,11.72497889],[85.307,58.61190513],[85.325,171.06086188],[85.327,29.31588451]]]
["bitfinex","SOLUSD",1771719082422,[[85.227,0.5],[85.226,41.06727993],[85.224,35.0],[85.208,58.6795454],[85.195,5.36086188]],[[85.285,3.69383402],[85.288,11.72497889],[85.307,58.61190513],[85.325,171.06086188],[85.796,197.2584855]]]
["bitfinex","SOLUSD",1771719082942,[[85.229,0.5],[85.228,41.06631622],[85.224,35.0],[85.208,58.6795454],[85.195,5.36086188]],[[85.281,3.69383402],[85.284,11.72552882],[85.288,29.31244723],[85.307,58.61190513],[85.325,175.75817853]]]
["bitfinex","SOLUSD",1771719083640,[[85.229,0.5],[85.228,41.06631622],[85.225,35.0],[85.208,58.6795454],[85.196,102.3]],[[85.281,3.69383402],[85.284,11.72552882],[85.288,29.31244723],[85.307,58.61190513],[85.325,175.75817853]]]
["bitfinex","SOLUSD",1771719084739,[[85.239,0.45257584],[85.238,0.28432314],[85.236,0.28432314],[85.23,35.0],[85.228,99.73248226]],[[85.28,0.2],[85.292,11.7245198],[85.3,29.40835918],[85.31,0.1],[85.324,104.1]]]
["bitfinex","SOLUSD",1771719084924,[[85.243,0.45257584],[85.242,11.73130616],[85.229,35.0],[85.228,58.66616604],[85.194,113.99670558]],[[85.279,0.1],[85.28,0.1],[85.3,29.40835918],[85.31,0.1],[85.324,104.1]]]
["bitfinex","SOLUSD",1771719085322,[[85.243,0.45257584],[85.242,11.73130616],[85.229,35.0],[85.228,58.66616604],[85.194,113.99670558]],[[85.279,0.1],[85.28,0.1],[85.3,29.40835918],[85.309,3.69383402],[85.31,0.1]]]
["bitfinex","SOLUSD",1771719085825,[[85.243,0.45257584],[85.242,11.73130616],[85.229,35.0],[85.228,58.66616604],[85.195,1.1737778]],[[85.279,0.1],[85.28,0.1],[85.3,29.40835918],[85.309,3.69383402],[85.31,0.1]]]
["bitfinex","SOLUSD",1771719086640,[[85.245,0.45257584],[85.244,11.73103092],[85.229,35.0],[85.228,58.66616604],[85.195,1.1737778]],[[85.279,0.1],[85.28,0.1],[85.3,29.40835918],[85.308,11.72223003],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771719086838,[[85.245,0.45257584],[85.244,41.05860822],[85.229,35.0],[85.228,58.66616604],[85.195,1.1737778]],[[85.279,0.1],[85.28,0.1],[85.3,29.40835918],[85.308,11.72223003],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771719087039,[[85.245,0.45257584],[85.244,41.05860822],[85.229,35.0],[85.228,58.66616604],[85.205,5.36086188]],[[85.279,0.1],[85.28,0.1],[85.3,29.40835918],[85.308,11.72223003],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771719088744,[[85.247,0.45257584],[85.246,11.73075569],[85.244,29.3275773],[85.229,35.0],[85.228,58.66616604]],[[85.279,0.1],[85.28,0.1],[85.3,29.40835918],[85.308,11.72223003],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771719089049,[[85.247,0.45257584],[85.246,11.73075569],[85.244,29.3275773],[85.228,93.66616604],[85.195,102.3]],[[85.279,0.1],[85.28,0.1],[85.3,29.40835918],[85.308,11.72223003],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771719092654,[[85.249,0.45257584],[85.248,11.73048048],[85.244,29.3275773],[85.229,35.0],[85.228,58.66616604]],[[85.279,0.1],[85.28,0.1],[85.3,29.40835918],[85.308,11.72223003],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771719095755,[[85.251,0.45257584],[85.25,11.73020527],[85.244,29.3275773],[85.229,35.0],[85.228,58.66616604]],[[85.279,0.1],[85.28,0.1],[85.3,29.40835918],[85.308,11.72223003],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771719097354,[[85.231,0.45257584],[85.23,11.73295787],[85.229,35.0],[85.224,29.33432288],[85.217,58.67372394]],[[85.279,0.1],[85.28,0.1],[85.297,3.69383402],[85.3,29.40835918],[85.308,70.33338021]]]
["bitfinex","SOLUSD",1771719097657,[[85.231,0.45257584],[85.23,11.73295787],[85.225,35.0],[85.224,29.33432288],[85.217,58.67372394]],[[85.279,0.1],[85.28,0.1],[85.297,3.69383402],[85.3,29.40835918],[85.307,104.1]]]
["bitfinex","SOLUSD",1771719098238,[[85.233,0.49360334],[85.232,11.73268256],[85.225,35.0],[85.224,29.33432288],[85.217,58.67372394]],[[85.279,0.1],[85.28,0.1],[85.3,29.40835918],[85.307,104.1]]]
["bitfinex","SOLUSD",1771719098239,[[85.233,0.49360334],[85.232,11.73268256],[85.225,35.0],[85.224,29.33432288],[85.217,58.67372394]],[[85.279,0.1],[85.28,0.1],[85.293,3.69383402],[85.296,41.03357718],[85.3,0.1]]]
["bitfinex","SOLUSD",1771719100354,[[85.235,0.49360334],[85.234,11.73240725],[85.225,35.0],[85.224,29.33432288],[85.217,58.67372394]],[[85.279,0.1],[85.28,0.1],[85.292,41.03550157],[85.299,3.69383402],[85.3,0.1]]]
["bitfinex","SOLUSD",1771719101460,[[85.235,0.49360334],[85.234,11.73240725],[85.226,35.0],[85.224,29.33432288],[85.217,58.67372394]],[[85.279,0.1],[85.28,0.1],[85.292,41.03550157],[85.299,3.69383402],[85.3,0.1]]]
["bitfinex","SOLUSD",1771719102833,[[85.237,0.49360334],[85.236,11.73213196],[85.226,35.0],[85.224,29.33432288],[85.217,58.67372394]],[[85.279,0.1],[85.28,0.1],[85.292,29.31107255],[85.298,11.7236043],[85.299,3.69383402]]]
["bitfinex","SOLUSD",1771719103860,[[85.232,0.49360334],[85.231,11.73277926],[85.226,35.0],[85.224,29.33432288],[85.198,58.68664336]],[[85.275,0.38432314],[85.279,0.28432314],[85.28,0.1],[85.289,3.69383402],[85.292,29.31107255]]]
["bitfinex","SOLUSD",1771719104049,[[85.227,0.49360334],[85.21,29.33904292],[85.198,58.68664336],[85.193,3.69383402],[85.183,35.0]],[[85.272,0.1],[85.278,0.14216157],[85.279,0.14216157],[85.28,0.1],[85.292,29.31107255]]]
["bitfinex","SOLUSD",1771719104965,[[85.227,0.49360334],[85.225,11.73361878],[85.21,29.33904292],[85.198,58.68664336],[85.183,38.69383402]],[[85.272,0.1],[85.278,0.14216157],[85.279,0.14216157],[85.28,0.1],[85.298,58.61802152]]]
["bitfinex","SOLUSD",1771719107364,[[85.227,0.49360334],[85.225,11.73361878],[85.21,29.33904292],[85.198,58.68664336],[85.194,35.0]],[[85.272,0.1],[85.278,0.14216157],[85.279,0.14216157],[85.28,0.1],[85.298,58.61802152]]]
["bitfinex","SOLUSD",1771719110668,[[85.229,0.49360334],[85.228,11.7332332],[85.21,29.33904292],[85.198,58.68664336],[85.194,35.0]],[[85.272,0.1],[85.278,0.14216157],[85.279,0.14216157],[85.28,0.1],[85.298,58.61802152]]]
["bitfinex","SOLUSD",1771719113248,[[85.229,0.49360334],[85.228,11.7332332],[85.21,29.33904292],[85.199,35.0],[85.198,58.68664336]],[[85.272,0.1],[85.278,0.14216157],[85.279,0.14216157],[85.28,0.1],[85.288,41.03742612]]]
["bitfinex","SOLUSD",1771719119172,[[85.231,0.49360334],[85.23,11.73295787],[85.21,29.33904292],[85.2,35.0],[85.198,58.68664336]],[[85.272,0.1],[85.28,0.1],[85.285,3.69383402],[85.288,41.03742612],[85.342,58.67655003]]]
["bitfinex","SOLUSD",1771719119375,[[85.231,0.49360334],[85.23,11.73295787],[85.21,29.33904292],[85.2,35.0],[85.198,58.68664336]],[[85.272,0.1],[85.279,0.28432314],[85.28,0.1],[85.285,3.69383402],[85.288,41.03742612]]]
["bitfinex","SOLUSD",1771719120973,[[85.231,0.49360334],[85.23,11.73295787],[85.198,58.68664336]],[[85.28,0.1],[85.285,3.69383402],[85.288,41.03742612]]]
["bitfinex","SOLUSD",1771719120974,[[85.231,0.49360334],[85.23,11.73295787],[85.211,35.0],[85.198,58.68664336],[85.195,5.36086188]],[[85.278,0.1],[85.28,0.1],[85.285,3.69383402],[85.288,41.03742612],[85.312,118.79301886]]]
["bitfinex","SOLUSD",1771719121162,[[85.231,0.49360334],[85.23,11.73295787],[85.211,35.0],[85.198,58.68664336],[85.195,5.36086188]],[[85.278,0.1],[85.28,0.1],[85.288,41.03742612],[85.312,118.79301886],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719121366,[[85.233,0.49360334],[85.232,41.06438896],[85.211,35.0],[85.198,58.68664336],[85.195,5.36086188]],[[85.278,0.1],[85.28,0.1],[85.295,3.69383402],[85.311,41.02636235],[85.312,118.79301886]]]
["bitfinex","SOLUSD",1771719123563,[[85.235,0.49360334],[85.234,11.73240725],[85.232,29.3317064],[85.211,35.0],[85.198,58.68664336]],[[85.278,0.1],[85.28,0.1],[85.291,3.69383402],[85.294,41.03453935],[85.295,3.69383402]]]
["bitfinex","SOLUSD",1771719123766,[[85.235,0.49360334],[85.234,11.73240725],[85.232,29.3317064],[85.211,35.0],[85.198,58.68664336]],[[85.278,0.1],[85.28,0.1],[85.291,3.69383402],[85.294,41.03453935],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719125073,[[85.235,0.49360334],[85.234,11.73240725],[85.232,29.3317064],[85.212,35.0],[85.198,58.68664336]],[[85.278,0.1],[85.28,0.1],[85.291,3.69383402],[85.294,41.03453935],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719125878,[[85.237,0.49360334],[85.236,41.06246186],[85.212,35.0],[85.198,58.68664336],[85.179,58.27265219]],[[85.278,0.1],[85.28,0.1],[85.287,3.69383402],[85.29,41.13646382],[85.312,104.1]]]
["bitfinex","SOLUSD",1771719126075,[[85.237,0.49360334],[85.236,41.06246186],[85.216,58.67404302],[85.212,35.0],[85.203,3.69383402]],[[85.278,0.1],[85.28,0.1],[85.29,41.13646382],[85.299,3.69383402],[85.312,104.1]]]
["bitfinex","SOLUSD",1771719126878,[[85.237,0.49360334],[85.236,41.06246186],[85.216,58.67404302],[85.212,35.0],[85.203,3.69383402]],[[85.28,0.1],[85.284,0.28432314],[85.286,0.1],[85.29,41.13646382],[85.299,3.69383402]]]
["bitfinex","SOLUSD",1771719127056,[[85.237,0.49360334],[85.236,41.06246186],[85.216,58.67404302],[85.212,35.0],[85.203,3.69383402]],[[85.28,0.1],[85.283,0.1],[85.284,0.28432314],[85.29,41.13646382],[85.299,3.69383402]]]
["bitfinex","SOLUSD",1771719128175,[[85.239,0.49481115],[85.238,11.73185668],[85.236,29.3303299],[85.216,58.67404302],[85.212,35.0]],[[85.28,0.1],[85.283,11.82566631],[85.284,0.28432314],[85.29,29.41175987],[85.299,3.69383402]]]
["bitfinex","SOLUSD",1771719128680,[[85.239,0.49481115],[85.238,11.73185668],[85.236,29.3303299],[85.216,58.67404302],[85.212,35.0]],[[85.28,0.2],[85.283,11.72566631],[85.284,0.28432314],[85.29,29.41175987],[85.299,3.69383402]]]
["bitfinex","SOLUSD",1771719129984,[[85.241,0.49481115],[85.24,11.73158141],[85.236,29.3303299],[85.216,58.67404302],[85.212,35.0]],[[85.279,0.1],[85.28,0.1],[85.283,11.72566631],[85.284,0.28432314],[85.29,29.41175987]]]
["bitfinex","SOLUSD",1771719131069,[[85.241,0.49481115],[85.24,11.73158141],[85.236,29.3303299],[85.217,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.283,11.72566631],[85.29,29.41175987],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719131270,[[85.241,0.49481115],[85.24,11.73158141],[85.236,29.3303299],[85.217,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.283,11.72566631],[85.29,29.41175987],[86.231,144.6562227]]]
["bitfinex","SOLUSD",1771719131484,[[85.241,0.49481115],[85.24,11.73158141],[85.236,29.3303299],[85.217,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.283,11.72566631],[85.29,29.41175987],[85.68,210.4090512]]]
["bitfinex","SOLUSD",1771719132181,[[85.243,0.45192003],[85.242,11.73130616],[85.236,29.3303299],[85.217,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.68,210.4090512]]]
["bitfinex","SOLUSD",1771719132385,[[85.243,0.45192003],[85.242,11.73130616],[85.236,29.3303299],[85.217,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.398,11.72566631]]]
["bitfinex","SOLUSD",1771719132583,[[85.243,0.45192003],[85.242,11.73130616],[85.236,29.3303299],[85.217,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.371,46.85433513]]]
["bitfinex","SOLUSD",1771719134388,[[85.245,0.45192003],[85.244,11.73103092],[85.236,29.3303299],[85.217,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.371,46.85433513]]]
["bitfinex","SOLUSD",1771719136993,[[85.246,11.73075569],[85.236,29.3303299],[85.218,35.0],[85.216,58.67404302],[85.188,102.3]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.371,46.85433513]]]
["bitfinex","SOLUSD",1771719137185,[[85.247,0.45192003],[85.246,11.73075569],[85.236,29.3303299],[85.218,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.371,46.85433513]]]
["bitfinex","SOLUSD",1771719137488,[[85.247,0.45192003],[85.246,11.73075569],[85.236,29.3303299],[85.219,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.371,46.85433513]]]
["bitfinex","SOLUSD",1771719142370,[[85.249,0.45192003],[85.248,11.73048048],[85.236,29.3303299],[85.219,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.371,46.85433513]]]
["bitfinex","SOLUSD",1771719142993,[[85.249,0.45192003],[85.248,11.73048048],[85.236,29.3303299],[85.22,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.371,46.85433513]]]
["bitfinex","SOLUSD",1771719145197,[[85.251,0.45192003],[85.25,11.73020527],[85.236,29.3303299],[85.22,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.371,46.85433513]]]
["bitfinex","SOLUSD",1771719148897,[[85.253,0.45192003],[85.252,11.72993008],[85.236,29.3303299],[85.221,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.364,58.28799669]]]
["bitfinex","SOLUSD",1771719149100,[[85.253,0.45192003],[85.252,11.72993008],[85.236,29.3303299],[85.221,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.335,5.36086188]]]
["bitfinex","SOLUSD",1771719152402,[[85.255,0.45192003],[85.254,11.72965491],[85.236,29.3303299],[85.221,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.335,5.36086188]]]
["bitfinex","SOLUSD",1771719154207,[[85.256,11.72937975],[85.236,29.3303299],[85.221,35.0],[85.216,58.67404302],[85.186,94.03299211]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.335,5.36086188]]]
["bitfinex","SOLUSD",1771719154505,[[85.257,0.45192003],[85.256,11.72937975],[85.236,29.3303299],[85.221,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.335,5.36086188]]]
["bitfinex","SOLUSD",1771719155002,[[85.257,0.45192003],[85.256,11.72937975],[85.237,35.0],[85.236,29.3303299],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.335,5.36086188]]]
["bitfinex","SOLUSD",1771719160707,[[85.259,0.47039569],[85.258,11.7291046],[85.237,35.0],[85.236,29.3303299],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,29.41175987],[85.298,11.7236043],[85.335,5.36086188]]]
["bitfinex","SOLUSD",1771719162208,[[85.259,0.47039569],[85.258,11.7291046],[85.237,35.0],[85.236,29.3303299],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,0.1],[85.295,3.69383402],[85.298,11.7236043]]]
["bitfinex","SOLUSD",1771719163496,[[85.259,0.47039569],[85.258,11.7291046],[85.237,35.0],[85.236,29.3303299],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,0.1],[85.291,3.69383402],[85.294,11.7241541]]]
["bitfinex","SOLUSD",1771719166704,[[85.259,0.47039569],[85.258,11.7291046],[85.237,35.0],[85.236,29.3303299],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771719167103,[[85.259,0.47039569],[85.258,11.7291046],[85.237,35.0],[85.236,29.3303299],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.41,4.7967651]]]
["bitfinex","SOLUSD",1771719169109,[[85.259,0.47039569],[85.258,11.7291046],[85.237,35.0],[85.236,29.3303299],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.41,0.1]]]
["bitfinex","SOLUSD",1771719169316,[[85.259,0.47039569],[85.258,11.7291046],[85.237,35.0],[85.236,29.3303299],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.409,11.82470395]]]
["bitfinex","SOLUSD",1771719169821,[[85.259,0.47039569],[85.253,11.72972411],[85.237,35.0],[85.236,29.3303299],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.364,58.28799669]]]
["bitfinex","SOLUSD",1771719172698,[[85.259,0.47039569],[85.253,11.72972411],[85.238,35.0],[85.236,29.3303299],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.364,58.28799669]]]
["bitfinex","SOLUSD",1771719178315,[[85.26,11.72882946],[85.245,29.3269493],[85.238,35.0],[85.216,58.67404302],[85.155,26.39367319]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.365,58.97795478]]]
["bitfinex","SOLUSD",1771719178522,[[85.261,0.47039569],[85.26,11.72882946],[85.245,29.3269493],[85.217,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.365,58.97795478]]]
["bitfinex","SOLUSD",1771719179806,[[85.261,0.47039569],[85.26,11.72882946],[85.245,29.3269493],[85.217,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402]]]
["bitfinex","SOLUSD",1771719179807,[[85.261,0.47039569],[85.26,11.72882946],[85.245,29.3269493],[85.217,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.364,58.28799669]]]
["bitfinex","SOLUSD",1771719181318,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.217,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.364,58.28799669]]]
["bitfinex","SOLUSD",1771719181524,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.217,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.287,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.364,58.28799669]]]
["bitfinex","SOLUSD",1771719181722,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.217,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.364,58.28799669]]]
["bitfinex","SOLUSD",1771719182224,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.217,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.409,11.82470395]]]
["bitfinex","SOLUSD",1771719184429,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.218,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.409,11.82470395]]]
["bitfinex","SOLUSD",1771719185621,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.218,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.676,210.4090512]]]
["bitfinex","SOLUSD",1771719185822,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.218,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.41,11.92470395]]]
["bitfinex","SOLUSD",1771719187047,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.218,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.41,0.1]]]
["bitfinex","SOLUSD",1771719187228,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.218,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.409,11.82470395]]]
["bitfinex","SOLUSD",1771719187625,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.218,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.593,354.57108172]]]
["bitfinex","SOLUSD",1771719187838,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.218,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.409,11.82470395]]]
["bitfinex","SOLUSD",1771719188011,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.218,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.591,349.64477158]]]
["bitfinex","SOLUSD",1771719188209,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.218,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.41,11.92470395]]]
["bitfinex","SOLUSD",1771719190126,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.218,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.41,0.1]]]
["bitfinex","SOLUSD",1771719190329,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.219,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.409,11.82470395]]]
["bitfinex","SOLUSD",1771719190631,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.219,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.579,344.69967427]]]
["bitfinex","SOLUSD",1771719190831,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.219,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402]]]
["bitfinex","SOLUSD",1771719190832,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.219,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.283,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.409,11.82470395]]]
["bitfinex","SOLUSD",1771719191139,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.219,35.0],[85.216,58.67404302]],[[85.28,0.1],[85.29,11.82470395],[85.295,3.69383402],[85.409,11.82470395]]]
["bitfinex","SOLUSD",1771719191140,[[85.261,0.47039569],[85.255,11.72939114],[85.245,29.3269493],[85.219,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.294,29.31038525],[85.295,3.69383402]]]
["bitfinex","SOLUSD",1771719191324,[[85.223,0.4625023],[85.22,41.07017131],[85.219,35.0],[85.216,58.67404302],[85.195,5.36086188]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.294,29.31038525],[85.295,3.69383402]]]
["bitfinex","SOLUSD",1771719191524,[[85.225,0.4625023],[85.224,35.0],[85.22,41.07017131],[85.216,58.67404302],[85.196,102.3]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.294,29.31038525],[85.295,3.69383402]]]
["bitfinex","SOLUSD",1771719193641,[[85.227,0.47693198],[85.226,41.06727993],[85.224,35.0],[85.216,58.67404302],[85.196,102.3]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.294,29.31038525],[85.295,3.69383402]]]
["bitfinex","SOLUSD",1771719195437,[[85.229,0.47693198],[85.228,41.06631622],[85.224,35.0],[85.216,58.67404302],[85.196,102.3]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.294,29.31038525],[85.295,3.69383402]]]
["bitfinex","SOLUSD",1771719196441,[[85.229,0.47693198],[85.228,41.06631622],[85.225,35.0],[85.216,58.67404302],[85.197,102.3]],[[85.279,0.1],[85.28,0.1],[85.29,11.82470395],[85.294,29.31038525],[85.295,3.69383402]]]
["bitfinex","SOLUSD",1771719201639,[[85.231,0.47693198],[85.23,41.06535256],[85.225,35.0],[85.216,58.67404302],[85.197,102.3]],[[85.279,0.1],[85.28,0.1],[85.289,0.28432314],[85.29,11.82470395],[85.294,29.31038525]]]
["bitfinex","SOLUSD",1771719202233,[[85.231,0.47693198],[85.23,41.06535256],[85.226,35.0],[85.216,58.67404302],[85.198,102.3]],[[85.279,0.1],[85.28,0.1],[85.289,0.28432314],[85.29,11.82470395],[85.294,29.31038525]]]
["bitfinex","SOLUSD",1771719203148,[[85.233,0.47693198],[85.232,11.73268256],[85.23,29.33239469],[85.226,35.0],[85.216,58.67404302]],[[85.279,0.1],[85.28,0.1],[85.283,3.69383402],[85.286,41.03838847],[85.289,0.28432314]]]
["bitfinex","SOLUSD",1771719203845,[[85.233,0.47693198],[85.232,41.06438896],[85.217,35.0],[85.216,58.67404302],[85.196,102.3]],[[85.279,0.1],[85.28,0.1],[85.283,3.69383402],[85.286,41.03838847],[85.289,0.28432314]]]
["bitfinex","SOLUSD",1771719204950,[[85.233,0.47693198],[85.232,11.73268256],[85.22,29.33570007],[85.196,35.0],[85.178,102.3]],[[85.275,0.1],[85.276,0.28432314],[85.277,41.0427196],[85.28,0.1],[85.289,3.97815716]]]
["bitfinex","SOLUSD",1771719205152,[[85.224,11.73366109],[85.196,35.0],[85.178,102.3],[85.14,26.59367319],[85.135,46.98419846]],[[85.272,0.1],[85.273,0.28432314],[85.274,3.69383402],[85.277,41.0427196],[85.28,0.1]]]
["bitfinex","SOLUSD",1771719205341,[[85.225,0.47693198],[85.224,11.73366109],[85.196,35.0],[85.183,50.65102797],[85.178,102.3]],[[85.272,0.1],[85.273,0.28432314],[85.274,3.69383402],[85.277,41.0427196],[85.28,0.1]]]
["bitfinex","SOLUSD",1771719205649,[[85.225,0.47693198],[85.224,11.73366109],[85.184,35.0],[85.183,50.65102797],[85.167,102.3]],[[85.272,0.1],[85.273,0.28432314],[85.274,3.69383402],[85.277,41.0427196],[85.28,0.1]]]
["bitfinex","SOLUSD",1771719205831,[[85.225,0.47693198],[85.224,11.73366109],[85.184,35.0],[85.183,50.65102797],[85.17,1.37412234]],[[85.272,0.1],[85.273,0.28432314],[85.274,3.69383402],[85.277,41.0427196],[85.28,0.1]]]
["bitfinex","SOLUSD",1771719206433,[[85.184,35.0],[85.183,50.65102797],[85.17,1.37412234]],[[85.272,0.1],[85.28,0.1]]]
["bitfinex","SOLUSD",1771719206434,[[85.227,0.47693198],[85.226,11.73350855],[85.202,58.68353762],[85.193,3.69383402],[85.185,6.53477747]],[[85.271,0.1],[85.272,11.7271789],[85.28,0.1],[85.357,46.86240197],[85.361,4.69842015]]]
["bitfinex","SOLUSD",1771719206746,[[85.227,0.47693198],[85.226,41.06727993],[85.202,58.68353762],[85.193,3.69383402],[85.185,6.53477747]],[[85.271,0.1],[85.272,11.7271789],[85.28,0.1],[85.283,29.31425589],[85.289,3.69383402]]]
["bitfinex","SOLUSD",1771719208733,[[85.229,0.47693198],[85.228,11.7332332],[85.226,29.33377138],[85.202,58.68353762],[85.193,3.69383402]],[[85.271,0.1],[85.279,0.28432314],[85.28,3.79383402],[85.283,29.31425589],[85.288,11.72497889]]]
["bitfinex","SOLUSD",1771719210458,[[85.229,0.47693198],[85.228,41.06631622],[85.203,35.0],[85.202,58.68353762],[85.195,5.36086188]],[[85.271,0.1],[85.28,3.79383402],[85.283,29.31425589],[85.288,11.72497889],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719213954,[[85.231,0.47693198],[85.23,41.06535256],[85.203,35.0],[85.202,58.68353762],[85.195,5.36086188]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719214155,[[85.231,0.47693198],[85.23,41.06535256],[85.204,35.0],[85.203,102.3],[85.202,58.68353762]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719220079,[[85.233,0.49236772],[85.232,11.73268256],[85.23,29.33239469],[85.203,137.3],[85.202,58.68353762]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719222576,[[85.234,11.73240725],[85.232,29.3317064],[85.203,137.3],[85.202,58.68353762]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719222577,[[85.234,11.73240725],[85.232,29.3317064],[85.203,137.3],[85.202,58.68353762],[85.169,52.82]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719222769,[[85.235,0.49236772],[85.234,11.73240725],[85.232,29.3317064],[85.203,137.3],[85.202,58.68353762]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719224685,[[85.237,0.49236772],[85.236,11.73213196],[85.232,29.3317064],[85.203,137.3],[85.202,58.68353762]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719225968,[[85.238,11.73185668],[85.237,0.49236772],[85.232,29.3317064],[85.204,35.0],[85.203,102.3]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719226170,[[85.239,0.49236772],[85.238,11.73185668],[85.232,29.3317064],[85.204,35.0],[85.203,102.3]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719231995,[[85.241,0.49236772],[85.24,11.73158141],[85.232,29.3317064],[85.203,102.3]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719231996,[[85.241,0.49236772],[85.24,11.73158141],[85.232,29.3317064],[85.205,35.0],[85.203,102.3]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719232293,[[85.241,0.49236772],[85.24,11.73158141],[85.232,29.3317064],[85.206,35.0],[85.203,102.3]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719234279,[[85.242,11.73130616],[85.241,0.49236772],[85.232,29.3317064],[85.206,35.0],[85.203,102.3]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719234501,[[85.243,0.49236772],[85.242,11.73130616],[85.232,29.3317064],[85.206,35.0],[85.203,102.3]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719237799,[[85.244,11.73103092],[85.243,0.49236772],[85.232,29.3317064],[85.207,35.0],[85.203,102.3]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719237997,[[85.245,0.49236772],[85.244,11.73103092],[85.232,29.3317064],[85.207,35.0],[85.203,102.3]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719243784,[[85.245,0.49236772],[85.244,11.73103092],[85.232,29.3317064],[85.208,35.0],[85.203,102.3]],[[85.271,0.1],[85.279,11.7262163],[85.28,3.79383402],[85.283,29.31425589],[85.325,5.36086188]]]
["bitfinex","SOLUSD",1771719249813,[[85.236,0.45775545],[85.235,11.73226249],[85.22,29.3355434],[85.209,35.0],[85.185,5.36086188]],[[85.271,0.1],[85.278,0.28432314],[85.279,41.04175705],[85.28,3.79383402],[85.297,104.1]]]
["bitfinex","SOLUSD",1771719252701,[[85.21,0.49238615],[85.209,35.0],[85.208,29.33981518],[85.183,160.99696711],[85.176,62.40142192]],[[85.271,0.1],[85.273,0.28432314],[85.274,3.69383402],[85.277,41.0427196],[85.278,0.28432314]]]
["bitfinex","SOLUSD",1771719253024,[[85.211,0.49238615],[85.21,11.73571177],[85.208,29.33981518],[85.183,58.69696711],[85.176,97.40142192]],[[85.271,0.1],[85.273,0.28432314],[85.274,3.69383402],[85.277,41.0427196],[85.278,58.63197674]]]
["bitfinex","SOLUSD",1771719253622,[[85.211,0.49238615],[85.21,11.73571177],[85.208,29.33981518],[85.183,62.39080113],[85.176,97.40142192]],[[85.271,0.1],[85.273,0.28432314],[85.274,3.69383402],[85.277,41.0427196],[85.278,58.63197674]]]
["bitfinex","SOLUSD",1771719257417,[[85.213,0.49238615],[85.212,11.73543632],[85.208,29.33981518],[85.183,62.39080113],[85.176,97.40142192]],[[85.265,0.1],[85.266,0.14216157],[85.272,41.04512617],[85.273,0.14216157],[85.275,3.69383402]]]
["bitfinex","SOLUSD",1771719257604,[[85.213,0.49238615],[85.212,11.73543632],[85.208,29.33981518],[85.183,62.39080113],[85.176,97.40142192]],[[85.263,0.1],[85.267,0.14216157],[85.268,0.14216157],[85.271,0.28432314],[85.272,41.04512617]]]
["bitfinex","SOLUSD",1771719257806,[[85.213,0.49238615],[85.212,11.73543632],[85.208,29.33981518],[85.183,62.39080113],[85.176,97.40142192]],[[85.263,0.1],[85.264,0.14216157],[85.265,0.14216157],[85.272,41.04512617],[85.649,210.4090512]]]
["bitfinex","SOLUSD",1771719260725,[[85.213,0.49238615],[85.212,11.73543632],[85.208,29.33981518],[85.183,62.39080113],[85.176,97.40142192]],[[85.263,0.1],[85.264,0.14216157],[85.265,0.14216157],[85.272,41.04512617],[85.65,210.4090512]]]
["bitfinex","SOLUSD",1771719261318,[[85.213,0.49238615],[85.212,11.73543632],[85.208,29.33981518],[85.183,62.39080113],[85.176,97.40142192]],[[85.263,0.1],[85.264,0.14216157],[85.265,0.14216157],[85.272,41.04512617],[85.314,13.20072243]]]
["bitfinex","SOLUSD",1771719261719,[[85.213,0.49238615],[85.212,11.73543632],[85.208,29.33981518],[85.183,62.39080113],[85.176,97.40142192]],[[85.263,0.1],[85.264,0.14216157],[85.265,0.14216157],[85.272,41.04512617],[85.314,8.50175034]]]
["bitfinex","SOLUSD",1771719261930,[[85.213,0.49238615],[85.212,11.73543632],[85.208,29.33981518],[85.183,62.39080113],[85.176,97.40142192]],[[85.263,0.1],[85.264,0.14216157],[85.265,0.14216157],[85.272,41.04512617],[85.314,13.20072243]]]
["bitfinex","SOLUSD",1771719262110,[[85.213,0.49238615],[85.212,11.73543632],[85.208,29.33981518],[85.183,62.39080113],[85.176,97.40142192]],[[85.263,0.1],[85.264,0.14216157],[85.265,0.14216157],[85.272,41.04512617],[85.314,8.50175034]]]
["bitfinex","SOLUSD",1771719268812,[[85.213,0.49238615],[85.212,11.73543632],[85.208,29.33981518],[85.183,62.39080113],[85.176,97.40142192]],[[85.263,0.1],[85.264,0.14216157],[85.265,0.14216157],[85.272,41.04512617],[85.314,13.20072243]]]
["bitfinex","SOLUSD",1771719269016,[[85.213,0.49238615],[85.212,11.73543632],[85.208,29.33981518],[85.183,62.39080113],[85.176,97.40142192]],[[85.263,0.1],[85.264,0.14216157],[85.265,0.14216157],[85.272,41.04512617],[85.314,8.50175034]]]
["bitfinex","SOLUSD",1771719270433,[[85.215,0.49238615],[85.214,11.73516088],[85.208,29.33981518],[85.184,35.0],[85.183,62.39080113]],[[85.261,0.1],[85.262,0.14216157],[85.264,0.14216157],[85.265,0.14216157],[85.272,41.04512617]]]
["bitfinex","SOLUSD",1771719270740,[[85.215,0.49238615],[85.214,11.73516088],[85.208,29.33981518],[85.184,35.0],[85.183,62.39080113]],[[85.257,0.1],[85.258,0.14216157],[85.26,0.28432314],[85.272,41.04512617],[85.279,3.69383402]]]
["bitfinex","SOLUSD",1771719270946,[[85.215,0.49238615],[85.214,11.73516088],[85.208,29.33981518],[85.184,35.0],[85.183,62.39080113]],[[85.255,0.1],[85.256,0.14216157],[85.272,41.04512617],[85.279,3.69383402],[85.96,170.9573541]]]
["bitfinex","SOLUSD",1771719272521,[[85.215,0.49238615],[85.214,11.73516088],[85.208,29.33981518],[85.184,35.0],[85.183,62.39080113]],[[85.255,0.1],[85.256,0.14216157],[85.272,41.04512617],[85.279,3.69383402],[85.318,76.22354537]]]
["bitfinex","SOLUSD",1771719276329,[[85.216,11.73488546],[85.215,0.49238615],[85.208,29.33981518],[85.185,35.0],[85.183,62.39080113]],[[85.255,0.1],[85.256,0.14216157],[85.272,41.04512617],[85.279,3.69383402],[85.318,76.22354537]]]
["bitfinex","SOLUSD",1771719276542,[[85.217,0.49238615],[85.216,11.73488546],[85.208,29.33981518],[85.185,35.0],[85.183,62.39080113]],[[85.255,0.1],[85.272,41.04512617],[85.279,3.69383402],[85.318,76.22354537]]]
["bitfinex","SOLUSD",1771719276543,[[85.217,0.49238615],[85.216,11.73488546],[85.208,29.33981518],[85.185,35.0],[85.183,62.39080113]],[[85.255,0.1],[85.271,0.28432314],[85.272,41.04512617],[85.279,3.69383402],[85.318,76.22354537]]]
["bitfinex","SOLUSD",1771719282447,[[85.217,0.49238615],[85.216,11.73488546],[85.208,29.33981518],[85.186,35.0],[85.183,62.39080113]],[[85.255,0.1],[85.269,0.28432314],[85.27,41.04608888],[85.279,3.69383402],[85.318,76.22354537]]]
["bitfinex","SOLUSD",1771719285867,[[85.217,0.49238615],[85.216,11.73488546],[85.208,29.33981518],[85.186,35.0],[85.183,62.39080113]],[[85.255,0.1],[85.269,0.28432314],[85.27,41.04608888],[85.279,3.69383402],[85.318,46.88373019]]]
["bitfinex","SOLUSD",1771719286063,[[85.217,0.49238615],[85.216,11.73488546],[85.208,29.33981518],[85.186,35.0],[85.183,58.69696711]],[[85.255,0.1],[85.267,3.69383402],[85.268,41.04705164],[85.269,0.28432314],[85.279,3.69383402]]]
["bitfinex","SOLUSD",1771719286261,[[85.217,0.49238615],[85.216,11.73488546],[85.208,29.33981518],[85.187,35.0],[85.183,58.69696711]],[[85.255,0.1],[85.265,3.69383402],[85.267,0.28432314],[85.268,41.04705164],[85.287,8.50175034]]]
["bitfinex","SOLUSD",1771719286468,[[85.217,0.49238615],[85.216,11.73488546],[85.208,29.33981518],[85.187,35.0],[85.183,58.69696711]],[[85.255,0.1],[85.265,3.69383402],[85.267,0.28432314],[85.268,41.04705164],[85.28,5.65751371]]]
["bitfinex","SOLUSD",1771719286849,[[85.217,0.49238615],[85.206,11.73619134],[85.192,29.34533286],[85.187,35.0],[85.183,58.69696711]],[[85.255,0.1],[85.264,0.28432314],[85.265,3.69383402],[85.267,0.28432314],[85.268,99.68569685]]]
["bitfinex","SOLUSD",1771719287061,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.187,35.0],[85.183,58.69696711]],[[85.255,0.1],[85.264,0.28432314],[85.265,3.69383402],[85.268,99.68569685],[85.31,0.1]]]
["bitfinex","SOLUSD",1771719287257,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.187,35.0],[85.183,58.69696711]],[[85.255,0.1],[85.264,0.28432314],[85.265,3.69383402],[85.268,99.68569685],[85.3,4.79952417]]]
["bitfinex","SOLUSD",1771719287651,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.183,58.69696711]],[[85.255,0.1],[85.264,0.28432314],[85.265,3.69383402],[85.268,99.68569685],[85.3,4.79952417]]]
["bitfinex","SOLUSD",1771719287652,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.183,58.69696711],[85.172,35.0]],[[85.255,0.1],[85.264,0.28432314],[85.265,3.69383402],[85.268,99.68569685],[85.3,0.1]]]
["bitfinex","SOLUSD",1771719287952,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.183,58.69696711],[85.172,35.0]],[[85.255,0.1],[85.264,0.28432314],[85.265,3.69383402],[85.268,99.68569685],[85.299,51.59376381]]]
["bitfinex","SOLUSD",1771719288155,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.183,58.69696711],[85.172,35.0]],[[85.255,0.1],[85.265,3.69383402],[85.268,99.68569685],[85.299,51.59376381]]]
["bitfinex","SOLUSD",1771719288156,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.183,58.69696711],[85.172,35.0]],[[85.255,0.1],[85.259,0.28432314],[85.26,3.69383402],[85.262,0.28432314],[85.263,41.04945873]]]
["bitfinex","SOLUSD",1771719288360,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.183,58.69696711],[85.172,35.0]],[[85.255,0.1],[85.259,0.28432314],[85.26,3.69383402],[85.263,41.04945873],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771719288561,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.183,58.69696711],[85.172,35.0]],[[85.255,0.1],[85.259,0.28432314],[85.26,3.69383402],[85.263,41.04945873],[85.3,4.79952417]]]
["bitfinex","SOLUSD",1771719289060,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.183,58.69696711],[85.172,35.0]],[[85.255,0.1],[85.259,0.28432314],[85.26,3.69383402],[85.263,41.04945873],[85.3,0.1]]]
["bitfinex","SOLUSD",1771719291153,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.184,35.0],[85.183,58.69696711]],[[85.255,0.1],[85.258,41.0518661],[85.259,0.28432314],[85.26,3.69383402],[85.3,0.1]]]
["bitfinex","SOLUSD",1771719291450,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.184,35.0],[85.183,58.69696711]],[[85.253,0.1],[85.254,0.28432314],[85.255,3.69383402],[85.258,41.0518661],[85.3,0.1]]]
["bitfinex","SOLUSD",1771719291656,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.185,35.0],[85.183,58.69696711]],[[85.253,0.1],[85.254,0.28432314],[85.255,3.69383402],[85.258,41.0518661],[85.3,0.1]]]
["bitfinex","SOLUSD",1771719294766,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.185,35.0],[85.183,58.69696711]],[[85.249,0.38432314],[85.25,3.69383402],[85.252,0.28432314],[85.253,41.05427373],[85.254,0.28432314]]]
["bitfinex","SOLUSD",1771719294975,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.185,35.0],[85.183,58.69696711]],[[85.248,0.1],[85.249,0.28432314],[85.25,3.69383402],[85.253,41.05427373],[86.528,3.49]]]
["bitfinex","SOLUSD",1771719296671,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.185,35.0],[85.183,58.69696711]],[[85.248,0.1],[85.249,0.28432314],[85.25,3.69383402],[85.253,41.05427373],[85.816,184.3696496]]]
["bitfinex","SOLUSD",1771719297170,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.186,35.0],[85.183,58.69696711]],[[85.246,0.1],[85.247,0.28432314],[85.248,11.73048048],[85.249,0.28432314],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771719297357,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.186,35.0],[85.183,58.69696711]],[[85.246,0.1],[85.247,0.28432314],[85.248,11.73048048],[85.25,3.69383402],[86.525,3.49]]]
["bitfinex","SOLUSD",1771719297559,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.186,35.0],[85.183,58.69696711]],[[85.246,0.1],[85.247,0.28432314],[85.248,11.73048048],[85.25,3.69383402],[85.301,4.69952417]]]
["bitfinex","SOLUSD",1771719298161,[[85.207,0.48736057],[85.206,11.73619134],[85.192,29.34533286],[85.186,35.0],[85.183,58.69696711]],[[85.246,0.1],[85.247,0.28432314],[85.248,41.05668168],[85.25,3.69383402],[85.301,4.69952417]]]
["bitfinex","SOLUSD",1771719298356,[[85.207,0.48736057],[85.196,11.73752302],[85.186,35.0],[85.18,29.34932423],[85.164,58.71004312]],[[85.243,0.1],[85.244,0.28432314],[85.245,3.69383402],[85.247,0.28432314],[85.248,41.05668168]]]
["bitfinex","SOLUSD",1771719298569,[[85.197,0.48736057],[85.187,11.73883212],[85.18,29.34932423],[85.165,35.0],[85.164,58.71004312]],[[85.24,3.69383402],[85.242,0.38432314],[85.243,104.1],[85.244,0.28432314],[85.245,3.69383402]]]
["bitfinex","SOLUSD",1771719298773,[[85.165,35.0]],[[85.24,3.69383402],[85.242,0.38432314],[85.243,104.1],[85.244,0.28432314],[85.245,3.69383402]]]
["bitfinex","SOLUSD",1771719298774,[[85.188,0.48736057],[85.171,11.74108558],[85.165,35.0],[85.163,29.35512968],[85.13,0.2]],[[85.238,0.1],[85.239,0.28432314],[85.24,3.69383402],[85.243,104.1],[85.251,8.50175034]]]
["bitfinex","SOLUSD",1771719298971,[[85.172,0.48736057],[85.13,0.2],[85.121,35.0],[85.105,149.30060563],[85.1,0.2]],[[85.238,0.1],[85.239,0.28432314],[85.24,3.69383402],[85.243,104.1],[85.251,8.50175034]]]
["bitfinex","SOLUSD",1771719298972,[[85.172,0.48736057],[85.13,0.2],[85.121,35.0],[85.105,149.30060563],[85.1,0.2]],[[85.237,0.1],[85.238,5.36086188],[85.239,0.28432314],[85.24,3.69383402],[85.243,104.1]]]
["bitfinex","SOLUSD",1771719299159,[[85.172,0.48736057],[85.166,11.74170676],[85.151,29.35926345],[85.133,3.69383402],[85.13,0.2]],[[85.24,3.69383402],[85.243,104.1]]]
["bitfinex","SOLUSD",1771719299160,[[85.172,0.48736057],[85.166,11.74170676],[85.151,29.35926345],[85.133,3.69383402],[85.13,0.2]],[[85.228,0.1],[85.229,0.28432314],[85.23,3.69383402],[85.232,0.28432314],[85.233,41.06390716]]]
["bitfinex","SOLUSD",1771719299477,[[85.172,0.48736057],[85.166,11.74170676],[85.151,29.35926345],[85.13,0.2],[85.097,88.08]],[[85.228,0.1],[85.229,0.28432314],[85.23,3.69383402],[85.233,41.06390716],[85.237,1.73950187]]]
["bitfinex","SOLUSD",1771719299673,[[85.172,0.48736057],[85.166,11.74170676],[85.151,29.35926345],[85.142,58.724838],[85.133,3.69383402]],[[85.228,0.1],[85.229,0.28432314],[85.23,3.69383402],[85.233,99.72663169],[85.237,1.73950187]]]
["bitfinex","SOLUSD",1771719299979,[[85.172,0.48736057],[85.166,11.74170676],[85.151,29.35926345],[85.142,58.724838],[85.12,0.2]],[[85.228,0.1],[85.229,0.28432314],[85.23,3.69383402],[85.233,99.72663169],[85.237,1.73950187]]]
["bitfinex","SOLUSD",1771719300477,[[85.174,0.48736057],[85.173,11.74080988],[85.151,29.35926345],[85.142,58.724838],[85.133,3.69383402]],[[85.228,0.1],[85.229,0.28432314],[85.23,3.69383402],[85.233,99.72663169],[85.237,1.73950187]]]
["bitfinex","SOLUSD",1771719301475,[[85.176,0.48736057],[85.175,11.74053419],[85.164,29.35490563],[85.142,58.724838],[85.133,3.69383402]],[[85.225,3.69383402],[85.228,41.06631622],[85.233,58.66272453],[85.237,1.73950187],[85.298,46.89487266]]]
["bitfinex","SOLUSD",1771719301669,[[85.176,0.48736057],[85.175,11.74053419],[85.164,29.35490563],[85.142,58.724838],[85.133,3.69383402]],[[85.223,0.1],[85.224,0.28432314],[85.225,3.69383402],[85.228,41.06631622],[85.233,58.66272453]]]
["bitfinex","SOLUSD",1771719304282,[[85.178,0.48736057],[85.177,41.09090482],[85.151,35.0],[85.143,3.69383402],[85.142,58.724838]],[[85.223,11.73392159],[85.229,0.1],[85.239,33.02325791],[85.254,58.64874265],[85.265,5.36086188]]]
["bitfinex","SOLUSD",1771719304471,[[85.178,0.48736057],[85.177,41.09090482],[85.151,35.0],[85.143,3.69383402],[85.142,58.724838]],[[85.222,0.1],[85.223,11.73392159],[85.239,33.02325791],[85.254,58.64874265],[85.265,5.36086188]]]
["bitfinex","SOLUSD",1771719304669,[[85.178,0.48736057],[85.177,41.09090482],[85.151,35.0],[85.143,3.69383402],[85.142,58.724838]],[[85.222,0.1],[85.223,11.73392159],[85.229,29.33283175],[85.239,3.69383402],[85.254,58.64874265]]]
["bitfinex","SOLUSD",1771719308976,[[85.179,11.73998285],[85.177,29.3506463],[85.152,35.0],[85.143,3.69383402],[85.142,58.724838]],[[85.222,0.1],[85.228,0.28432314],[85.229,29.33283175],[85.238,11.73185668],[85.239,3.69383402]]]
["bitfinex","SOLUSD",1771719309165,[[85.18,0.45671457],[85.179,11.73998285],[85.177,29.3506463],[85.152,35.0],[85.143,3.69383402]],[[85.222,0.1],[85.228,0.28432314],[85.229,29.33283175],[85.238,11.73185668],[85.239,3.69383402]]]
["bitfinex","SOLUSD",1771719314979,[[85.182,0.48077884],[85.181,11.73970721],[85.177,29.3506463],[85.153,35.0],[85.143,105.99383402]],[[85.222,0.1],[85.226,0.28432314],[85.227,11.73337088],[85.229,29.33283175],[85.239,3.69383402]]]
["bitfinex","SOLUSD",1771719319693,[[85.184,0.48077884],[85.183,41.08801051],[85.163,58.71091309],[85.153,35.0],[85.145,5.36086188]],[[85.231,0.1],[85.241,29.3287433],[85.28,0.1],[85.317,46.88437794],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719319898,[[85.184,0.48077884],[85.183,41.08801051],[85.163,58.71091309],[85.153,35.0],[85.145,5.36086188]],[[85.23,11.73295787],[85.231,0.1],[85.238,3.69383402],[85.241,29.3287433],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771719320195,[[85.184,0.48077884],[85.183,41.08801051],[85.163,58.71091309],[85.153,35.0],[85.145,5.36086188]],[[85.229,0.1],[85.23,11.73295787],[85.238,3.69383402],[85.241,29.3287433],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771719320994,[[85.184,0.48077884],[85.183,41.08801051],[85.171,35.0],[85.163,58.71091309],[85.151,102.3]],[[85.229,0.1],[85.23,11.73295787],[85.238,3.69383402],[85.241,29.3287433],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771719321297,[[85.184,0.48077884],[85.183,41.08801051],[85.171,35.0],[85.163,58.71091309],[85.151,102.3]],[[85.23,11.73295787],[85.238,3.69383402],[85.241,29.3287433],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771719321298,[[85.184,0.48077884],[85.183,11.73943157],[85.172,29.35228839],[85.171,35.0],[85.163,58.71091309]],[[85.226,0.1],[85.23,41.06535256],[85.238,3.69383402],[85.265,5.36086188],[85.279,46.90515522]]]
["bitfinex","SOLUSD",1771719326805,[[85.186,0.48077884],[85.185,11.73915595],[85.172,29.35228839],[85.164,35.0],[85.163,58.71091309]],[[85.226,0.1],[85.229,0.28432314],[85.23,29.33239469],[85.237,11.73199432],[85.238,3.69383402]]]
["bitfinex","SOLUSD",1771719332691,[[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309],[85.142,102.3]],[[85.226,0.1],[85.227,0.28432314],[85.228,11.7332332],[85.229,0.28432314],[85.23,29.33239469]]]
["bitfinex","SOLUSD",1771719332904,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.226,0.1],[85.227,0.28432314],[85.228,11.7332332],[85.23,29.33239469],[85.314,29.33239469]]]
["bitfinex","SOLUSD",1771719333110,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.226,0.1],[85.227,0.28432314],[85.228,11.7332332],[85.23,29.33239469],[86.292,131.505657]]]
["bitfinex","SOLUSD",1771719333306,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.226,0.1],[85.227,0.28432314],[85.228,11.7332332],[85.23,29.33239469],[85.313,11.7332332]]]
["bitfinex","SOLUSD",1771719333696,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.226,0.1],[85.227,0.28432314],[85.228,11.7332332],[85.23,29.33239469],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719334013,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.226,0.1],[85.227,0.28432314],[85.228,11.7332332],[85.23,29.33239469],[85.313,11.7332332]]]
["bitfinex","SOLUSD",1771719334310,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.226,0.1],[85.227,0.28432314],[85.228,11.7332332],[85.23,29.33239469],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719334502,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.226,0.1],[85.227,0.28432314],[85.228,11.7332332],[85.23,29.33239469],[85.313,11.7332332]]]
["bitfinex","SOLUSD",1771719334811,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.226,0.1],[85.227,0.28432314],[85.228,11.7332332],[85.23,29.33239469],[85.681,230.13489975]]]
["bitfinex","SOLUSD",1771719335013,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.226,0.1],[85.227,0.28432314],[85.228,11.7332332],[85.23,29.33239469],[85.313,11.7332332]]]
["bitfinex","SOLUSD",1771719335215,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.224,0.1],[85.225,0.28432314],[85.226,11.73350855],[85.227,0.28432314],[85.23,29.33239469]]]
["bitfinex","SOLUSD",1771719335411,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.224,0.1],[85.225,0.28432314],[85.226,11.73350855],[85.23,29.33239469],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771719335612,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.224,0.1],[85.225,0.28432314],[85.226,11.73350855],[85.23,29.33239469],[85.313,11.73350855]]]
["bitfinex","SOLUSD",1771719336115,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.224,0.1],[85.225,0.28432314],[85.226,11.73350855],[85.23,29.33239469],[85.311,11.73350855]]]
["bitfinex","SOLUSD",1771719336505,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.224,0.1],[85.225,0.28432314],[85.226,11.73350855],[85.23,29.33239469],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719336814,[[85.188,0.48077884],[85.187,11.73888034],[85.172,29.35228839],[85.165,35.0],[85.163,58.71091309]],[[85.224,0.1],[85.225,0.28432314],[85.226,11.73350855],[85.23,29.33239469],[85.31,11.83350855]]]
["bitfinex","SOLUSD",1771719337128,[[85.188,0.48077884],[85.186,11.73890269],[85.172,29.35228839],[85.165,35.0]],[[85.224,0.1],[85.225,0.28432314],[85.226,11.73350855],[85.31,11.83350855]]]
["bitfinex","SOLUSD",1771719337129,[[85.188,0.48077884],[85.186,11.73890269],[85.172,29.35228839],[85.165,35.0],[85.151,58.71875216]],[[85.224,0.1],[85.225,0.28432314],[85.226,41.06727993],[85.305,46.89095608],[85.31,0.1]]]
["bitfinex","SOLUSD",1771719337303,[[85.188,0.48077884],[85.186,11.73890269],[85.172,29.35228839],[85.165,35.0],[85.151,58.71875216]],[[85.224,0.1],[85.225,0.28432314],[85.226,41.06727993],[85.305,46.89095608],[85.309,11.73350855]]]
["bitfinex","SOLUSD",1771719338926,[[85.188,0.48077884],[85.186,11.73890269],[85.172,29.35228839],[85.166,35.0],[85.151,58.71875216]],[[85.223,0.1],[85.224,11.73378391],[85.225,0.28432314],[85.226,29.33377138],[85.305,46.89095608]]]
["bitfinex","SOLUSD",1771719342229,[[85.171,0.45143955],[85.16,29.35622468],[85.136,35.0],[85.131,58.73255588],[85.114,102.3]],[[85.219,0.1],[85.22,0.28432314],[85.221,3.69383402],[85.224,41.06824368],[85.234,58.66211896]]]
["bitfinex","SOLUSD",1771719342420,[[85.172,0.45143955],[85.171,29.35271395],[85.137,35.0],[85.135,5.36086188],[85.133,3.69383402]],[[85.221,3.69383402],[85.224,41.06824368],[85.234,58.66211896],[85.236,0.1],[85.259,10.208009]]]
["bitfinex","SOLUSD",1771719342621,[[85.172,0.45143955],[85.171,41.09379953],[85.143,3.69383402],[85.137,35.0],[85.135,5.36086188]],[[85.224,41.06824368],[85.225,0.1],[85.239,3.69383402],[85.259,10.208009],[85.265,5.36086188]]]
["bitfinex","SOLUSD",1771719342808,[[85.172,0.45143955],[85.171,41.09379953],[85.151,35.0],[85.143,3.69383402],[85.135,5.36086188]],[[85.224,41.16824368],[85.239,3.69383402],[85.259,10.208009],[85.265,5.36086188],[85.673,230.13489975]]]
["bitfinex","SOLUSD",1771719343012,[[85.172,0.45143955],[85.171,41.09379953],[85.151,35.0],[85.143,3.69383402],[85.135,5.36086188]],[[85.224,41.16824368],[85.239,3.69383402],[85.259,10.208009],[85.265,5.36086188],[85.314,35.25471531]]]
["bitfinex","SOLUSD",1771719343212,[[85.172,0.45143955],[85.171,41.09379953],[85.151,35.0],[85.15,58.91936816],[85.143,3.69383402]],[[85.224,41.16824368],[85.239,3.69383402],[85.252,58.64971017],[85.259,10.208009],[85.265,5.36086188]]]
["bitfinex","SOLUSD",1771719343929,[[85.174,0.45143955],[85.173,0.28432314],[85.171,41.09379953],[85.153,3.69383402],[85.151,35.0]],[[85.224,11.73378391],[85.232,0.1],[85.238,29.32974861],[85.249,3.69383402],[85.252,58.64971017]]]
["bitfinex","SOLUSD",1771719344324,[[85.176,0.45143955],[85.175,41.09186967],[85.173,0.28432314],[85.153,3.69383402],[85.151,35.0]],[[85.229,0.1],[85.238,29.32974861],[85.242,11.73130616],[85.249,3.69383402],[85.252,58.64971017]]]
["bitfinex","SOLUSD",1771719344917,[[85.176,0.45143955],[85.175,41.09186967],[85.173,0.28432314],[85.154,35.0],[85.153,3.69383402]],[[85.229,0.1],[85.237,0.28432314],[85.238,29.32974861],[85.242,11.73130616],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719346131,[[85.176,0.45143955],[85.175,41.09186967],[85.154,35.0],[85.153,3.69383402],[85.095,47.00587688]],[[85.229,0.1],[85.237,0.28432314],[85.238,29.32974861],[85.242,11.73130616],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1771719346330,[[85.178,0.45143955],[85.177,11.74025852],[85.175,29.35133548],[85.154,35.0],[85.143,3.69383402]],[[85.226,0.14216157],[85.227,0.14216157],[85.228,0.14216157],[85.229,0.14216157],[85.23,3.69383402]]]
["bitfinex","SOLUSD",1771719346638,[[85.178,0.45143955],[85.177,11.74025852],[85.175,29.35133548],[85.154,35.0],[85.143,3.69383402]],[[85.224,0.1],[85.226,0.14216157],[85.227,0.14216157],[85.23,3.69383402],[85.308,29.32974861]]]
["bitfinex","SOLUSD",1771719346815,[[85.178,0.45143955],[85.177,11.74025852],[85.175,29.35133548],[85.154,35.0],[85.143,3.69383402]],[[85.224,0.1],[85.226,0.14216157],[85.227,0.14216157],[85.23,3.69383402],[86.034,157.8067884]]]
["bitfinex","SOLUSD",1771719347015,[[85.178,0.45143955],[85.177,11.74025852],[85.175,29.35133548],[85.154,35.0],[85.143,3.69383402]],[[85.224,0.1],[85.226,0.14216157],[85.227,0.14216157],[85.23,3.69383402],[85.255,11.66635768]]]
["bitfinex","SOLUSD",1771719348222,[[85.178,0.45143955],[85.177,11.74025852],[85.164,29.35493238],[85.154,35.0],[85.143,3.69383402]],[[85.224,0.1],[85.229,0.28432314],[85.23,3.69383402],[85.255,11.66635768],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719348730,[[85.178,0.45143955],[85.177,11.74025852],[85.164,29.35493238],[85.154,35.0],[85.143,3.69383402]],[[85.224,0.1],[85.229,0.28432314],[85.23,3.69383402],[85.255,11.66635768],[86.406,157.8067884]]]
["bitfinex","SOLUSD",1771719350636,[[85.18,0.45143955],[85.179,11.73998285],[85.164,29.35493238],[85.155,35.0],[85.143,3.69383402]],[[85.224,0.1],[85.227,0.28432314],[85.228,11.7332332],[85.23,3.69383402],[85.233,29.33136226]]]
["bitfinex","SOLUSD",1771719356244,[[85.181,11.73970721],[85.164,29.35493238],[85.155,35.0],[85.143,38.93383402],[70.27,10.0]],[[85.224,0.1],[85.226,11.73350855],[85.227,0.28432314],[85.23,3.69383402],[85.233,29.33136226]]]
["bitfinex","SOLUSD",1771719356540,[[85.182,0.45143955],[85.181,11.73970721],[85.165,35.0],[85.164,29.35493238],[85.143,105.99383402]],[[85.224,0.1],[85.225,0.28432314],[85.226,11.73350855],[85.23,3.69383402],[85.233,29.33136226]]]
["bitfinex","SOLUSD",1771719358744,[[85.184,0.45143955],[85.183,11.73943157],[85.174,29.3514977],[85.165,35.0],[85.143,105.99383402]],[[85.223,0.1],[85.224,11.73378391],[85.225,0.28432314],[85.23,3.69383402],[85.233,29.33136226]]]
["bitfinex","SOLUSD",1771719362643,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.166,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,11.73378391],[85.225,0.28432314],[85.23,3.69383402],[85.233,29.33136226]]]
["bitfinex","SOLUSD",1771719366451,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.166,35.0],[85.143,38.93383402]],[[85.223,0.1],[85.224,11.73378391],[85.225,0.28432314],[85.23,3.69383402],[85.233,29.33136226]]]
["bitfinex","SOLUSD",1771719366753,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.166,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,11.73378391],[85.225,0.28432314],[85.23,3.69383402],[85.233,29.33136226]]]
["bitfinex","SOLUSD",1771719368360,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.167,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,11.73378391],[85.225,0.28432314],[85.23,3.69383402],[85.233,29.33136226]]]
["bitfinex","SOLUSD",1771719372254,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.167,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719372458,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.167,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[85.31,0.1]]]
["bitfinex","SOLUSD",1771719372655,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.167,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[85.309,29.3514977]]]
["bitfinex","SOLUSD",1771719372956,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.167,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719373162,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.167,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[85.309,29.3514977]]]
["bitfinex","SOLUSD",1771719373456,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.167,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719373758,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.167,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[85.31,29.4514977]]]
["bitfinex","SOLUSD",1771719374055,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.167,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[85.31,0.1]]]
["bitfinex","SOLUSD",1771719374259,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.151,35.0],[85.143,105.99383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[85.31,0.1]]]
["bitfinex","SOLUSD",1771719374753,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.151,35.0],[85.143,105.99383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[85.288,29.3514977]]]
["bitfinex","SOLUSD",1771719375256,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.151,35.0],[85.143,105.99383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719375559,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.151,35.0],[85.143,105.99383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[85.288,29.3514977]]]
["bitfinex","SOLUSD",1771719375741,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.151,35.0],[85.143,105.99383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719376058,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.151,35.0],[85.143,105.99383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[85.288,29.3514977]]]
["bitfinex","SOLUSD",1771719376252,[[85.186,0.45143955],[85.185,11.73915595],[85.174,29.3514977],[85.151,35.0],[85.143,105.99383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.23,3.69383402],[86.28,0.23877936]]]
["bitfinex","SOLUSD",1771719376457,[[85.188,0.47833783],[85.187,11.73888034],[85.174,29.3514977],[85.151,35.0],[85.143,105.99383402]],[[85.223,0.1],[85.224,11.73378391],[85.225,0.28432314],[85.23,3.69383402],[85.236,29.33063463]]]
["bitfinex","SOLUSD",1771719380162,[[85.188,0.47833783],[85.187,11.73888034],[85.174,29.3514977],[85.152,35.0],[85.143,3.69383402]],[[85.223,0.1],[85.224,11.73378391],[85.225,0.28432314],[85.23,3.69383402],[85.236,29.33063463]]]
["bitfinex","SOLUSD",1771719380660,[[85.152,35.0],[85.143,3.69383402]],[[85.224,11.73378391],[85.23,3.69383402],[85.236,29.33063463]]]
["bitfinex","SOLUSD",1771719380661,[[85.19,0.47833783],[85.189,11.73860474],[85.185,29.34776102],[85.152,35.0],[85.145,5.36086188]],[[85.224,11.73378391],[85.23,3.69383402],[85.231,0.1],[85.236,29.33063463],[85.315,46.88549889]]]
["bitfinex","SOLUSD",1771719380851,[[85.19,0.47833783],[85.189,11.73860474],[85.171,35.0],[85.17,58.90586684],[85.153,105.99383402]],[[85.23,11.83295787],[85.248,29.32632247],[85.249,3.69383402],[85.271,58.63687623],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771719381043,[[85.19,0.47833783],[85.189,41.08511661],[85.171,35.0],[85.17,58.90586684],[85.153,105.99383402]],[[85.23,11.83295787],[85.248,29.32632247],[85.249,3.69383402],[85.271,58.63687623],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771719381250,[[85.19,0.47833783],[85.189,41.08511661],[85.171,35.0],[85.17,58.90586684],[85.153,105.99383402]],[[85.23,11.83295787],[85.248,29.32632247],[85.271,58.63687623],[85.275,5.36086188],[85.8,184.1079198]]]
["bitfinex","SOLUSD",1771719381442,[[85.19,0.47833783],[85.189,41.08511661],[85.171,35.0],[85.17,58.90586684],[85.153,105.99383402]],[[85.23,11.83295787],[85.238,29.32972082],[85.249,3.69383402],[85.271,58.63687623],[85.275,5.36086188]]]
["bitfinex","SOLUSD",1771719381636,[[85.19,0.47833783],[85.189,11.73860474],[85.178,29.35011349],[85.171,35.0],[85.17,58.90586684]],[[85.229,0.1],[85.23,11.73295787],[85.238,29.32972082],[85.249,3.69383402],[85.271,58.63687623]]]
["bitfinex","SOLUSD",1771719386166,[[85.192,0.47833783],[85.191,11.73832916],[85.178,29.35011349],[85.172,35.0],[85.17,58.90586684]],[[85.229,0.1],[85.237,0.28432314],[85.248,44.7505157],[85.249,3.69383402],[85.271,58.63687623]]]
["bitfinex","SOLUSD",1771719386367,[[85.192,0.47833783],[85.191,11.73832916],[85.178,29.35011349],[85.172,35.0],[85.17,58.90586684]],[[85.229,0.1],[85.237,0.28432314],[85.248,44.7505157],[85.271,58.63687623],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771719386950,[[85.192,0.47833783],[85.191,11.73832916],[85.178,29.35011349],[85.172,35.0],[85.17,58.90586684]],[[85.229,0.1],[85.237,0.28432314],[85.248,44.7505157],[85.271,58.63687623],[85.619,210.4090512]]]
["bitfinex","SOLUSD",1771719390160,[[85.193,11.73805359],[85.188,29.34673252],[85.172,35.0],[85.17,58.90586684],[85.092,26.39367319]],[[85.229,0.1],[85.236,11.73213196],[85.237,0.28432314],[85.248,44.7505157],[85.271,58.63687623]]]
["bitfinex","SOLUSD",1771719390161,[[85.193,11.73805359],[85.188,29.34673252],[85.172,35.0],[85.17,58.90586684],[85.092,26.39367319]],[[85.229,0.1],[85.236,11.73213196],[85.237,0.28432314],[85.248,33.02003522],[85.271,58.63687623]]]
["bitfinex","SOLUSD",1771719390364,[[85.194,0.47833783],[85.193,11.73805359],[85.179,35.0],[85.17,58.90586684],[85.154,103.47434295]],[[85.236,11.73213196],[85.239,0.1],[85.248,33.02003522],[85.271,58.63687623],[85.285,5.36086188]]]
["bitfinex","SOLUSD",1771719390561,[[85.194,0.47833783],[85.193,41.08318757],[85.179,35.0],[85.17,58.90586684],[85.154,103.47434295]],[[85.236,11.73213196],[85.248,33.02003522],[85.271,58.63687623],[85.285,5.36086188],[85.309,11.73213196]]]
["bitfinex","SOLUSD",1771719390746,[[85.194,0.47833783],[85.193,41.08318757],[85.179,35.0],[85.17,58.90586684],[85.154,102.3]],[[85.235,0.1],[85.236,11.73213196],[85.248,33.02003522],[85.271,58.63687623],[85.285,5.36086188]]]
["bitfinex","SOLUSD",1771719395169,[[85.196,0.47833783],[85.195,11.73777803],[85.193,29.34513398],[85.18,35.0],[85.17,58.90586684]],[[85.235,0.1],[85.244,3.69383402],[85.247,41.34148643],[85.271,58.63687623],[85.285,5.36086188]]]
["bitfinex","SOLUSD",1771719399069,[[85.198,0.45876306],[85.197,41.08125872],[85.18,35.0],[85.17,58.90586684],[85.164,5.36086188]],[[85.244,3.69383402],[85.247,11.83061808],[85.258,29.32302421],[85.271,58.63687623],[85.295,5.36086188]]]
["bitfinex","SOLUSD",1771719399268,[[85.198,0.45876306],[85.197,41.08125872],[85.181,35.0],[85.171,102.3],[85.17,58.90586684]],[[85.244,3.69383402],[85.247,11.83061808],[85.258,29.32302421],[85.271,58.63687623],[85.295,5.36086188]]]
["bitfinex","SOLUSD",1771719399269,[[85.198,0.45876306],[85.197,41.08125872],[85.181,35.0],[85.171,102.3],[85.17,58.90586684]],[[85.244,3.69383402],[85.247,11.83061808],[85.258,29.32302421],[85.271,58.63687623],[85.279,104.1]]]
["bitfinex","SOLUSD",1771719400379,[[85.2,0.45876306],[85.199,41.08029436],[85.181,35.0],[85.171,102.3],[85.17,58.90586684]],[[85.256,0.1],[85.257,0.28432314],[85.271,58.63687623],[85.278,41.04223831],[85.279,104.1]]]
["bitfinex","SOLUSD",1771719400558,[[85.2,0.45876306],[85.199,41.08029436],[85.182,35.0],[85.172,102.3],[85.17,58.90586684]],[[85.256,0.1],[85.257,0.28432314],[85.268,3.69383402],[85.271,58.63687623],[85.278,41.04223831]]]
["bitfinex","SOLUSD",1771719401169,[[85.2,0.45876306],[85.199,41.08029436],[85.171,35.0],[85.17,58.90586684],[85.154,102.3]],[[85.256,0.1],[85.257,0.28432314],[85.268,3.69383402],[85.271,58.63687623],[85.278,41.04223831]]]
["bitfinex","SOLUSD",1771719401363,[[85.2,0.45876306],[85.199,41.08029436],[85.171,35.0],[85.17,58.90586684],[85.155,1.17432916]],[[85.256,0.1],[85.257,0.28432314],[85.268,3.69383402],[85.271,58.63687623],[85.278,41.04223831]]]
["bitfinex","SOLUSD",1771719406577,[[85.202,0.45876306],[85.201,11.73695144],[85.199,29.3430674],[85.172,35.0],[85.17,58.90586684]],[[85.252,0.1],[85.253,3.69383402],[85.256,41.05282912],[85.257,0.28432314],[85.268,3.69383402]]]
["bitfinex","SOLUSD",1771719406777,[[85.202,0.45876306],[85.201,11.73695144],[85.199,29.3430674],[85.173,35.0],[85.17,58.90586684]],[[85.252,0.1],[85.253,3.69383402],[85.256,41.05282912],[86.531,3.49],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771719406978,[[85.202,0.45876306],[85.201,11.73695144],[85.199,29.3430674],[85.173,35.0],[85.17,58.90586684]],[[85.252,0.1],[85.253,3.69383402],[85.256,41.05282912],[85.712,230.13489975],[86.531,3.49]]]
["bitfinex","SOLUSD",1771719407887,[[85.202,0.45876306],[85.201,11.73695144],[85.199,29.3430674],[85.173,35.0],[85.17,58.90586684]],[[85.252,0.1],[85.253,3.69383402],[85.256,41.05282912],[85.648,210.4090512],[85.712,230.13489975]]]
["bitfinex","SOLUSD",1771719409990,[[85.204,0.45876306],[85.203,41.36268891],[85.188,58.69359625],[85.184,5.36086188],[85.183,3.69383402]],[[85.26,11.82892367],[85.267,29.31995293],[85.289,58.62431728],[85.34,46.97146426],[85.347,165.7]]]
["bitfinex","SOLUSD",1771719410284,[[85.204,0.45876306],[85.203,41.36268891],[85.188,58.69359625],[85.184,5.36086188],[85.183,3.69383402]],[[85.259,0.1],[85.26,11.72892367],[85.267,29.31995293],[85.279,107.79383402],[85.284,16.33722352]]]
["bitfinex","SOLUSD",1771719411689,[[85.204,0.45876306],[85.203,100.0460686],[85.184,5.36086188],[85.183,3.69383402],[85.179,46.95980204]],[[85.275,3.69383402],[85.278,29.31598927],[85.279,107.79383402],[85.284,16.33722352],[85.309,58.61055106]]]
["bitfinex","SOLUSD",1771719411890,[[85.218,0.45876306],[85.215,0.28432314],[85.213,41.07354511],[85.205,35.0],[85.203,58.68337969]],[[85.28,3.79383402],[85.281,0.1],[85.283,11.72566631],[85.284,6.12921452],[85.289,3.69383402]]]
["bitfinex","SOLUSD",1771719412086,[[85.224,0.45876306],[85.219,35.0],[85.213,41.07354511],[85.206,1.17362627],[85.203,58.68337969]],[[85.279,0.1],[85.28,3.79383402],[85.283,11.72566631],[85.284,6.12921452],[85.314,10.208009]]]
["bitfinex","SOLUSD",1771719412283,[[85.224,0.45876306],[85.219,35.0],[85.213,41.07354511],[85.206,1.17362627],[85.203,58.68337969]],[[85.279,0.1],[85.28,3.79383402],[85.283,11.72566631],[85.314,10.208009],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771719412488,[[85.224,0.45876306],[85.219,35.0],[85.213,41.07354511],[85.206,1.17362627],[85.203,58.68337969]],[[85.279,0.1],[85.28,0.1],[85.283,11.72566631],[85.298,6.12882318],[85.314,10.208009]]]
["bitfinex","SOLUSD",1771719412688,[[85.224,0.45876306],[85.219,35.0],[85.213,41.07354511],[85.206,1.17362627],[85.203,58.68337969]],[[85.279,0.1],[85.28,3.79383402],[85.283,11.72566631],[85.298,6.12882318],[85.314,10.208009]]]
["bitfinex","SOLUSD",1771719415802,[[85.234,0.45876306],[85.225,76.0677618],[85.214,1.17351608],[85.213,58.67649302],[85.207,102.3]],[[85.279,11.8262163],[85.28,0.1],[85.298,6.12882318],[85.299,3.69383402],[85.313,104.1]]]
["bitfinex","SOLUSD",1771719415977,[[85.234,0.45876306],[85.225,76.0677618],[85.214,1.17351608],[85.213,58.67649302],[85.207,102.3]],[[85.279,11.8262163],[85.28,0.1],[85.299,3.69383402],[85.313,104.1],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771719416176,[[85.234,0.45876306],[85.225,76.0677618],[85.214,1.17351608],[85.213,58.67649302],[85.207,102.3]],[[85.279,11.8262163],[85.28,0.1],[85.299,3.69383402],[85.313,104.1],[85.347,165.7]]]
["bitfinex","SOLUSD",1771719416392,[[85.234,0.45876306],[85.225,76.0677618],[85.214,1.17351608],[85.213,58.67649302],[85.207,102.3]],[[85.279,11.8262163],[85.28,0.1],[85.299,3.69383402],[85.308,6.12805519],[85.313,104.1]]]
["bitfinex","SOLUSD",1771719416994,[[85.234,0.45876306],[85.225,76.0677618],[85.214,1.17351608],[85.213,58.67649302],[85.207,102.3]],[[85.278,0.1],[85.279,11.7262163],[85.28,0.1],[85.299,3.69383402],[85.308,6.12805519]]]
["bitfinex","SOLUSD",1771719420785,[[85.236,0.45876306],[85.235,41.06294361],[85.225,76.0677618],[85.214,1.17351608],[85.213,58.67649302]],[[85.278,0.1],[85.28,0.1],[85.299,3.69383402],[85.308,6.12805519]]]
["bitfinex","SOLUSD",1771719420786,[[85.236,0.45876306],[85.235,41.06294361],[85.225,35.0],[85.214,1.17351608],[85.213,58.67649302]],[[85.278,0.1],[85.28,0.1],[85.298,11.7236043],[85.299,3.69383402],[85.308,6.12805519]]]
["bitfinex","SOLUSD",1771719420987,[[85.237,0.45876306],[85.236,35.0],[85.235,41.06294361],[85.214,1.17351608],[85.213,58.67649302]],[[85.278,0.1],[85.28,0.1],[85.298,11.7236043],[85.299,3.69383402],[85.308,6.12805519]]]
["bitfinex","SOLUSD",1771719422602,[[85.243,0.45876306],[85.238,77.23468404],[85.235,0.28432314],[85.215,102.3],[85.214,5.36086188]],[[85.28,0.1],[85.283,0.1],[85.304,3.69383402],[85.307,41.02828606],[85.308,6.12805519]]]
["bitfinex","SOLUSD",1771719422801,[[85.243,0.45876306],[85.238,76.06149838],[85.235,0.28432314],[85.216,1.17348854],[85.215,102.3]],[[85.28,0.1],[85.287,0.1],[85.304,3.69383402],[85.307,41.02828606],[85.308,6.12805519]]]
["bitfinex","SOLUSD",1771719423197,[[85.243,0.45876306],[85.238,76.06149838],[85.235,0.28432314],[85.216,1.17348854],[85.215,102.3]],[[85.28,0.1],[85.281,0.1],[85.304,3.69383402],[85.307,41.02828606],[85.308,6.12805519]]]
["bitfinex","SOLUSD",1771719423499,[[85.243,0.45876306],[85.238,76.06149838],[85.235,0.28432314],[85.216,1.17348854],[85.215,102.3]],[[85.28,0.1],[85.284,0.1],[85.304,3.69383402],[85.307,41.02828606],[85.308,6.12805519]]]
["bitfinex","SOLUSD",1771719423709,[[85.243,0.45876306],[85.238,76.06149838],[85.235,0.28432314],[85.216,1.17348854],[85.215,102.3]],[[85.28,0.1],[85.288,0.1],[85.304,3.69383402],[85.307,41.02828606],[105.5,20.0]]]
["bitfinex","SOLUSD",1771719423880,[[85.243,0.45876306],[85.238,76.06149838],[85.235,0.28432314],[85.216,1.17348854],[85.215,102.3]],[[85.28,0.1],[85.284,0.1],[85.304,3.69383402],[85.307,41.02828606],[85.318,6.12770182]]]
["bitfinex","SOLUSD",1771719424085,[[85.243,0.45876306],[85.238,76.06149838],[85.215,102.3],[85.204,5.36086188],[85.196,35.24]],[[85.279,0.1],[85.28,0.1],[85.304,3.69383402],[85.307,41.02828606],[85.318,6.12770182]]]
["bitfinex","SOLUSD",1771719424802,[[85.196,35.24]],[[85.279,0.1],[85.28,0.1],[85.304,3.69383402],[85.307,41.02828606],[85.318,6.12770182]]]
["bitfinex","SOLUSD",1771719424803,[[85.225,11.733548],[85.216,35.0],[85.197,102.3],[85.194,58.68936213],[85.193,3.69383402]],[[85.276,0.1],[85.277,0.28432314],[85.279,0.28432314],[85.28,0.1],[85.303,41.03020995]]]
["bitfinex","SOLUSD",1771719425005,[[85.229,0.45876306],[85.225,11.733548],[85.195,35.0],[85.194,58.68936213],[85.193,3.69383402]],[[85.274,0.1],[85.278,0.28432314],[85.28,0.1],[85.303,41.03020995],[86.556,3.49]]]
["bitfinex","SOLUSD",1771719425210,[[85.229,0.45876306],[85.225,11.733548],[85.195,35.0],[85.194,58.68936213],[85.193,3.69383402]],[[85.274,0.1],[85.278,0.28432314],[85.28,0.1],[85.303,41.03020995],[85.332,4.69786834]]]
["bitfinex","SOLUSD",1771719426514,[[85.229,0.45876306],[85.225,11.733548],[85.216,29.33715013],[85.195,35.0],[85.194,58.68936213]],[[85.274,0.1],[85.276,0.28432314],[85.277,41.0427196],[85.278,0.28432314],[85.28,0.1]]]
["bitfinex","SOLUSD",1771719426702,[[85.231,0.45876306],[85.23,11.73295787],[85.216,29.33715013],[85.195,35.0],[85.194,58.68936213]],[[85.274,0.1],[85.276,0.28432314],[85.277,41.0427196],[85.28,0.1],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771719427204,[[85.231,0.45876306],[85.23,11.73295787],[85.216,29.33715013],[85.195,35.0],[85.194,58.68936213]],[[85.274,0.1],[85.276,0.28432314],[85.277,41.0427196],[85.28,0.1],[85.742,230.13489975]]]
["bitfinex","SOLUSD",1771719427613,[[85.231,0.45876306],[85.23,11.73295787],[85.216,29.33715013],[85.195,35.0],[85.194,58.68936213]],[[85.274,0.1],[85.276,0.28432314],[85.277,41.0427196],[85.28,0.1],[85.336,29.33715013]]]
["bitfinex","SOLUSD",1771719427994,[[85.231,0.45876306],[85.23,11.73295787],[85.216,29.33715013],[85.195,35.0],[85.194,58.68936213]],[[85.274,0.1],[85.275,41.0436822],[85.276,0.28432314],[85.28,0.1],[85.336,29.33715013]]]
["bitfinex","SOLUSD",1771719430618,[[85.231,0.45876306],[85.217,35.0],[85.216,29.33715013],[85.194,58.68936213],[85.191,102.3]],[[85.274,0.1],[85.275,41.0436822],[85.276,0.28432314],[85.28,0.1],[85.285,58.62715319]]]
["bitfinex","SOLUSD",1771719430792,[[85.203,0.49285296],[85.196,11.73764026],[85.195,35.0],[85.177,102.3],[85.175,58.70214062]],[[85.27,0.1],[85.271,0.28432314],[85.272,3.69383402],[85.275,41.0436822],[85.276,0.28432314]]]
["bitfinex","SOLUSD",1771719430998,[[85.203,0.49285296],[85.197,35.0],[85.196,11.73764026],[85.175,58.70214062]],[[85.27,0.1],[85.271,0.28432314],[85.275,41.0436822]]]
["bitfinex","SOLUSD",1771719430999,[[85.203,0.49285296],[85.197,35.0],[85.196,11.73764026],[85.186,29.34754199],[85.175,58.70214062]],[[85.27,0.1],[85.271,3.97815716],[85.274,104.1],[85.275,41.0436822],[85.28,16.53252073]]]
["bitfinex","SOLUSD",1771719431713,[[85.203,0.49285296],[85.197,35.0],[85.196,11.73764026],[85.186,29.34754199],[85.175,58.70214062]],[[85.27,0.1],[85.271,3.97815716],[85.274,104.1],[85.275,99.67751392],[85.28,16.53252073]]]
["bitfinex","SOLUSD",1771719436492,[[85.204,11.73653819],[85.197,35.0],[85.186,29.34754199],[85.175,58.70214062],[85.172,102.3]],[[85.267,3.69383402],[85.269,0.38432314],[85.27,41.04608888],[85.271,3.97815716],[85.274,104.1]]]
["bitfinex","SOLUSD",1771719436815,[[85.204,11.73653819],[85.197,35.0],[85.186,29.34754199],[85.175,58.70214062],[85.172,102.3]],[[85.267,3.69383402],[85.27,41.04608888],[85.274,104.1]]]
["bitfinex","SOLUSD",1771719436816,[[85.205,0.45590461],[85.204,11.73653819],[85.197,35.0],[85.186,29.34754199],[85.175,58.70214062]],[[85.265,0.1],[85.266,0.28432314],[85.267,3.69383402],[85.27,99.68335872],[85.274,104.1]]]
["bitfinex","SOLUSD",1771719442525,[[85.205,0.45590461],[85.204,11.73653819],[85.187,35.0],[85.186,29.34754199],[85.175,58.70214062]],[[85.26,0.1],[85.261,0.28432314],[85.262,3.69383402],[85.265,41.04849585],[85.266,0.28432314]]]
["bitfinex","SOLUSD",1771719442727,[[85.205,0.45590461],[85.204,11.73653819],[85.187,35.0],[85.186,29.34754199],[85.175,58.70214062]],[[85.26,0.1],[85.261,0.28432314],[85.262,3.69383402],[85.265,41.04849585],[86.539,3.49]]]
["bitfinex","SOLUSD",1771719443224,[[85.205,0.45590461],[85.204,11.73653819],[85.187,35.0],[85.186,29.34754199],[85.175,58.70214062]],[[85.26,0.1],[85.261,0.28432314],[85.262,3.69383402],[85.265,41.04849585],[85.316,4.69897209]]]
["bitfinex","SOLUSD",1771719446135,[[85.205,0.45590461],[85.199,11.73713566],[85.187,35.0],[85.186,29.34754199],[85.175,58.70214062]],[[85.255,0.1],[85.256,0.28432314],[85.257,3.69383402],[85.259,0.14216157],[85.26,41.05090311]]]
["bitfinex","SOLUSD",1771719446314,[[85.205,0.45590461],[85.199,11.73713566],[85.187,35.0],[85.186,29.34754199],[85.175,58.70214062]],[[85.255,0.1],[85.256,0.28432314],[85.257,3.69383402],[85.26,41.05090311],[85.958,170.9573541]]]
["bitfinex","SOLUSD",1771719446510,[[85.205,0.45590461],[85.199,11.73713566],[85.187,35.0],[85.186,29.34754199],[85.175,58.70214062]],[[85.255,0.1],[85.256,0.28432314],[85.257,3.69383402],[85.26,41.05090311],[85.308,4.69897209]]]
["bitfinex","SOLUSD",1771719446709,[[85.205,0.45590461],[85.199,11.73713566],[85.187,35.0],[85.186,29.34754199],[85.175,58.70214062]],[[85.255,0.1],[85.256,0.28432314],[85.257,3.69383402],[85.26,41.05090311],[105.1,9.44]]]
["bitfinex","SOLUSD",1771719446910,[[85.205,0.45590461],[85.203,11.73655784],[85.187,35.0],[85.186,29.34754199],[85.175,58.70214062]],[[85.255,0.1],[85.256,0.28432314],[85.257,3.69383402],[85.26,41.05090311],[105.1,9.44]]]
["bitfinex","SOLUSD",1771719447137,[[85.205,0.45590461],[85.203,11.73655784],[85.187,35.0],[85.186,29.34754199],[85.175,58.70214062]],[[85.255,0.1],[85.256,0.28432314],[85.257,3.69383402],[85.26,41.05090311],[85.309,4.69897209]]]
["bitfinex","SOLUSD",1771719448334,[[85.192,0.45590461],[85.165,29.35471542],[85.151,35.0],[85.144,5.36086188],[85.142,58.72492386]],[[85.25,0.1],[85.251,0.28432314],[85.252,3.69383402],[85.254,0.28432314],[85.255,99.7008973]]]
["bitfinex","SOLUSD",1771719448510,[[85.192,0.45590461],[85.165,29.35471542],[85.151,35.0],[85.144,5.36086188],[85.142,58.72492386]],[[85.25,0.1],[85.251,3.97815716],[85.254,14.69301886],[85.255,99.7008973],[85.258,10.208009]]]
["bitfinex","SOLUSD",1771719448822,[[85.192,0.45590461],[85.165,29.35471542],[85.153,3.69383402],[85.151,35.0],[85.144,5.36086188]],[[85.25,0.1],[85.251,3.97815716],[85.254,14.69301886],[85.255,99.7008973],[85.258,10.208009]]]
["bitfinex","SOLUSD",1771719449510,[[85.192,0.45590461],[85.182,11.73944815],[85.165,29.35471542],[85.153,3.69383402],[85.151,35.0]],[[85.245,0.1],[85.246,0.28432314],[85.247,3.69383402],[85.25,99.70674485],[85.254,14.69301886]]]
["bitfinex","SOLUSD",1771719449827,[[85.192,0.45590461],[85.182,11.73944815],[85.165,29.35471542],[85.154,35.0],[85.153,3.69383402]],[[85.245,0.1],[85.246,0.28432314],[85.247,3.69383402],[85.25,99.70674485],[85.254,14.69301886]]]
["bitfinex","SOLUSD",1771719452636,[[85.192,0.45590461],[85.186,11.73893085],[85.165,29.35471542],[85.154,35.0],[85.153,3.69383402]],[[85.24,0.1],[85.241,0.28432314],[85.242,3.69383402],[85.245,41.05812656],[85.25,58.65102639]]]
["bitfinex","SOLUSD",1771719454333,[[85.192,0.45590461],[85.186,11.73893085],[85.171,35.0],[85.165,29.35471542],[85.153,3.69383402]],[[85.24,0.1],[85.241,0.28432314],[85.242,3.69383402],[85.245,41.05812656],[85.25,58.65102639]]]
["bitfinex","SOLUSD",1771719454922,[[85.192,0.45590461],[85.181,11.73970437],[85.171,35.0],[85.165,29.35471542],[85.153,3.69383402]],[[85.238,0.1],[85.239,0.28432314],[85.24,41.06053495],[85.241,0.28432314],[85.245,58.65446653]]]
["bitfinex","SOLUSD",1771719455236,[[85.192,0.45590461],[85.181,11.73970437],[85.171,35.0],[85.165,29.35471542],[85.153,3.69383402]],[[85.238,0.1],[85.239,0.28432314],[85.24,41.06053495],[85.245,58.65446653],[85.695,230.13489975]]]
["bitfinex","SOLUSD",1771719455915,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.142,161.02492386]],[[85.235,0.1],[85.236,0.28432314],[85.237,3.69383402],[85.239,0.28432314],[85.24,99.71844203]]]
["bitfinex","SOLUSD",1771719456229,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.235,0.1],[85.236,0.28432314],[85.237,3.69383402],[85.24,99.71844203],[85.275,46.90714185]]]
["bitfinex","SOLUSD",1771719457139,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.23,0.1],[85.231,0.28432314],[85.232,3.69383402],[85.235,41.06294361],[85.236,0.28432314]]]
["bitfinex","SOLUSD",1771719457325,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.23,0.1],[85.231,0.28432314],[85.232,3.69383402],[85.235,41.06294361],[86.509,3.49]]]
["bitfinex","SOLUSD",1771719457821,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.23,0.1],[85.231,0.28432314],[85.232,3.69383402],[85.235,41.06294361],[85.284,4.7006287]]]
["bitfinex","SOLUSD",1771719458436,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.23,0.1],[85.231,0.28432314],[85.232,3.69383402],[85.235,41.06294361],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719458624,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.23,0.1],[85.231,0.28432314],[85.232,3.69383402],[85.235,41.06294361],[85.284,4.7006287]]]
["bitfinex","SOLUSD",1771719458825,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.23,0.1],[85.231,0.28432314],[85.232,3.69383402],[85.235,41.06294361],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719459018,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.23,0.1],[85.231,0.28432314],[85.232,3.69383402],[85.235,41.06294361],[86.429,157.8067884]]]
["bitfinex","SOLUSD",1771719459339,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.23,0.1],[85.231,0.28432314],[85.232,3.69383402],[85.235,41.06294361],[85.284,4.7006287]]]
["bitfinex","SOLUSD",1771719460340,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.228,0.1],[85.229,0.28432314],[85.23,41.06535256],[85.231,0.28432314],[85.237,3.69383402]]]
["bitfinex","SOLUSD",1771719460540,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.228,0.1],[85.229,0.28432314],[85.23,41.06535256],[85.237,3.69383402],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771719462239,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.228,0.1],[85.229,0.28432314],[85.23,41.06535256],[85.237,3.69383402],[85.628,210.4090512]]]
["bitfinex","SOLUSD",1771719462536,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.228,0.1],[85.229,0.28432314],[85.23,41.06535256],[85.237,3.69383402],[85.285,58.64200446]]]
["bitfinex","SOLUSD",1771719462922,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.228,0.1],[85.229,0.28432314],[85.23,41.06535256],[85.237,3.69383402],[85.285,46.90164501]]]
["bitfinex","SOLUSD",1771719466252,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.229,0.28432314],[85.237,3.69383402]]]
["bitfinex","SOLUSD",1771719466541,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.237,3.69383402],[86.505,3.49]]]
["bitfinex","SOLUSD",1771719467140,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.237,3.69383402],[85.69,230.13489975]]]
["bitfinex","SOLUSD",1771719467448,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.237,3.69383402],[85.287,11.74035945]]]
["bitfinex","SOLUSD",1771719469831,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.237,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719470153,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.237,3.69383402],[85.286,11.74035945]]]
["bitfinex","SOLUSD",1771719470355,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.237,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719470531,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.237,3.69383402],[85.287,11.74035945]]]
["bitfinex","SOLUSD",1771719471350,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.237,3.69383402],[85.619,210.4090512]]]
["bitfinex","SOLUSD",1771719471550,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.237,3.69383402],[85.286,11.74035945]]]
["bitfinex","SOLUSD",1771719471848,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.237,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719472051,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.226,0.1],[85.227,0.28432314],[85.228,41.06631622],[85.237,3.69383402],[85.286,11.74035945]]]
["bitfinex","SOLUSD",1771719472231,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.224,0.1],[85.225,0.28432314],[85.226,41.06727993],[85.237,3.69383402],[85.286,11.74035945]]]
["bitfinex","SOLUSD",1771719472433,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.224,0.1],[85.225,0.28432314],[85.226,41.06727993],[85.237,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719472631,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.224,0.1],[85.225,0.28432314],[85.226,41.06727993],[85.237,3.69383402],[85.287,11.74035945]]]
["bitfinex","SOLUSD",1771719474345,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.224,0.1],[85.225,0.28432314],[85.226,41.06727993],[85.237,3.69383402],[85.616,210.4090512]]]
["bitfinex","SOLUSD",1771719474654,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.224,0.1],[85.225,0.28432314],[85.226,41.06727993],[85.237,3.69383402],[85.286,11.74035945]]]
["bitfinex","SOLUSD",1771719474955,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.224,0.1],[85.225,0.28432314],[85.226,41.06727993],[85.237,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719475151,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.224,0.1],[85.225,0.28432314],[85.226,41.06727993],[85.237,3.69383402],[85.285,58.64200446]]]
["bitfinex","SOLUSD",1771719476250,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.224,0.1],[85.225,0.28432314],[85.226,41.06727993],[85.237,3.69383402],[85.285,46.90164501]]]
["bitfinex","SOLUSD",1771719477352,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.237,3.69383402],[85.285,46.90164501]]]
["bitfinex","SOLUSD",1771719477950,[[85.192,0.45590461],[85.176,11.74035945],[85.166,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.237,3.69383402],[85.285,58.64200446]]]
["bitfinex","SOLUSD",1771719478150,[[85.192,0.45590461],[85.176,11.74035945],[85.167,35.0],[85.165,29.35471542],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.237,3.69383402],[85.285,58.64200446]]]
["bitfinex","SOLUSD",1771719478539,[[85.171,11.74099762],[85.167,35.0],[85.155,29.35820207],[85.143,3.69383402],[85.016,85.46745157]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.237,3.69383402],[85.285,46.90164501]]]
["bitfinex","SOLUSD",1771719478743,[[85.171,11.74099762],[85.156,35.0],[85.155,29.35820207],[85.143,3.69383402],[85.142,161.02492386]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.237,3.69383402],[85.285,46.90164501]]]
["bitfinex","SOLUSD",1771719478941,[[85.171,11.74099762],[85.156,35.0],[85.155,29.35820207],[85.143,3.69383402],[85.142,161.02492386]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.237,3.69383402],[85.284,11.74035945]]]
["bitfinex","SOLUSD",1771719480539,[[85.174,0.47276709],[85.173,11.74080988],[85.156,35.0],[85.155,29.35820207],[85.143,3.69383402]],[[85.223,0.1],[85.224,41.06824368],[85.225,0.28432314],[85.237,3.69383402],[85.284,11.74035945]]]
["bitfinex","SOLUSD",1771719480735,[[85.174,0.47276709],[85.156,35.0],[85.155,29.35820207],[85.122,59.30694626],[85.073,47.01810762]],[[85.221,3.69383402],[85.223,0.1],[85.224,99.73716323],[85.225,0.28432314],[85.237,3.69383402]]]
["bitfinex","SOLUSD",1771719481068,[[85.142,11.74504385],[85.13,0.2],[85.123,35.0],[85.12,58.94023569],[85.104,5.36086188]],[[85.197,0.46856647],[85.198,0.28432314],[85.2,0.28432314],[85.221,3.69383402],[85.224,99.73716323]]]
["bitfinex","SOLUSD",1771719481239,[[85.142,11.74504385],[85.13,0.2],[85.127,29.36755491],[85.121,35.0],[85.12,58.94023569]],[[85.195,0.46856647],[85.203,0.28432314],[85.217,3.69383402],[85.22,24.26727305],[85.224,99.73716323]]]
["bitfinex","SOLUSD",1771719481436,[[85.13,11.94664189],[85.12,0.2],[85.116,82.21161752],[85.105,35.0],[85.081,102.3]],[[85.192,0.28432314],[85.193,0.46856647],[85.203,0.28432314],[85.217,3.69383402],[85.22,24.26727305]]]
["bitfinex","SOLUSD",1771719481737,[[85.13,11.94664189],[85.12,0.2],[85.116,82.21161752],[85.106,35.0],[85.082,102.3]],[[85.185,0.46856647],[85.193,0.28432314],[85.217,3.69383402],[85.22,24.26727305],[85.235,46.9290929]]]
["bitfinex","SOLUSD",1771719481936,[[85.13,11.94664189],[85.12,0.2],[85.116,82.21161752],[85.106,35.0],[85.101,58.75333351]],[[85.185,0.46856647],[85.193,0.28432314],[85.217,3.69383402],[85.22,24.26727305],[85.235,46.9290929]]]
["bitfinex","SOLUSD",1771719481937,[[85.13,11.94664189],[85.12,0.2],[85.116,82.21161752],[85.106,35.0],[85.101,58.75333351]],[[85.185,0.46856647],[85.193,0.28432314],[85.217,3.69383402],[85.22,24.26727305],[85.224,163.76694466]]]
["bitfinex","SOLUSD",1771719482434,[[85.13,0.2],[85.124,11.74746637],[85.12,0.2],[85.116,82.21161752],[85.106,35.0]],[[85.178,0.28432314],[85.18,0.28432314],[85.181,3.69383402],[85.184,41.08752817],[85.193,0.28432314]]]
["bitfinex","SOLUSD",1771719482641,[[85.13,0.2],[85.124,11.74746637],[85.12,0.2],[85.116,82.21161752],[85.094,35.0]],[[85.175,0.46856647],[85.176,0.28432314],[85.181,3.69383402],[85.184,41.08752817],[85.213,104.1]]]
["bitfinex","SOLUSD",1771719482840,[[85.137,0.47276709],[85.13,0.2],[85.124,11.74746637],[85.12,0.2],[85.116,82.21161752]],[[85.175,0.46856647],[85.176,0.28432314],[85.181,3.69383402],[85.184,41.08752817],[85.19,11.66655788]]]
["bitfinex","SOLUSD",1771719483566,[[85.137,0.47276709],[85.13,0.2],[85.124,11.74746637],[85.12,0.2],[85.116,82.21161752]],[[85.173,0.46856647],[85.174,41.09235212],[85.176,0.28432314],[85.185,3.69383402],[85.188,58.69384793]]]
["bitfinex","SOLUSD",1771719485950,[[85.14,0.67276709],[85.13,0.2],[85.124,11.74746637],[85.12,0.2],[85.116,82.21161752]],[[85.172,41.09331704],[85.176,0.28432314],[85.185,3.69383402],[85.188,58.69384793],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771719486149,[[85.14,0.67276709],[85.13,0.2],[85.124,11.74746637],[85.12,0.2],[85.116,82.21161752]],[[85.171,0.46856647],[85.172,41.09331704],[85.176,0.28432314],[85.185,3.69383402],[85.188,58.69384793]]]
["bitfinex","SOLUSD",1771719486667,[[85.14,0.67276709],[85.13,0.2],[85.124,11.74746637],[85.12,0.2],[85.116,29.37161752]],[[85.171,0.46856647],[85.172,41.09331704],[85.176,0.28432314],[85.185,3.69383402],[85.188,58.69384793]]]
["bitfinex","SOLUSD",1771719486962,[[85.14,0.67276709],[85.13,0.2],[85.124,11.74746637],[85.12,0.2],[85.117,35.0]],[[85.171,0.46856647],[85.172,41.09331704],[85.176,0.28432314],[85.185,3.69383402],[85.188,58.69384793]]]
["bitfinex","SOLUSD",1771719487167,[[85.14,0.67276709],[85.13,0.2],[85.124,11.74746637],[85.12,0.2],[85.117,35.0]],[[85.169,0.46856647],[85.17,41.09428201],[85.176,0.28432314],[85.185,3.69383402],[85.188,58.69384793]]]
["bitfinex","SOLUSD",1771719488963,[[85.141,0.48853223],[85.14,0.2],[85.13,0.2],[85.124,11.74746637],[85.12,0.2]],[[85.167,0.45242312],[85.168,41.09524703],[85.176,0.28432314],[85.185,3.69383402],[85.188,58.69384793]]]
["bitfinex","SOLUSD",1771719490352,[[85.142,0.48853223],[85.14,0.2],[85.138,11.74553193],[85.13,0.2],[85.12,0.2]],[[85.181,3.69383402],[85.183,0.45242312],[85.188,58.69384793],[85.224,5.36086188],[85.25,46.9210268]]]
["bitfinex","SOLUSD",1771719490554,[[85.142,0.48853223],[85.14,0.2],[85.138,11.74553193],[85.13,0.2],[85.12,0.2]],[[85.181,3.69383402],[85.183,0.45242312],[85.188,58.69384793],[85.224,5.36086188],[85.245,4.70283933]]]
["bitfinex","SOLUSD",1771719490758,[[85.142,0.48853223],[85.14,0.2],[85.138,11.74553193],[85.13,0.2],[85.12,0.2]],[[85.181,4.14625714],[85.188,58.69384793],[85.224,5.36086188],[86.454,3.49],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771719491062,[[85.142,0.48853223],[85.14,0.2],[85.138,11.74553193],[85.13,0.2],[85.12,0.2]],[[85.18,0.45242312],[85.185,3.69383402],[85.187,0.28432314],[85.188,58.69384793],[85.224,5.36086188]]]
["bitfinex","SOLUSD",1771719492270,[[85.142,0.48853223],[85.14,0.2],[85.138,11.74553193],[85.13,0.2],[85.12,0.2]],[[85.179,11.73998285],[85.18,0.45242312],[85.183,29.34857894],[85.185,3.69383402],[85.187,0.28432314]]]
["bitfinex","SOLUSD",1771719492870,[[85.142,0.48853223],[85.14,0.2],[85.138,11.74553193],[85.13,0.2],[85.121,35.0]],[[85.179,11.73998285],[85.18,0.45242312],[85.183,29.34857894],[85.185,3.69383402],[85.187,0.28432314]]]
["bitfinex","SOLUSD",1771719493472,[[85.142,0.48853223],[85.14,0.2],[85.138,11.74553193],[85.13,0.2],[85.121,35.0]],[[85.179,11.73998285],[85.18,0.45242312],[85.183,29.34857894],[85.187,0.28432314]]]
["bitfinex","SOLUSD",1771719493473,[[85.142,0.48853223],[85.14,0.2],[85.138,11.74553193],[85.13,0.2],[85.121,35.0]],[[85.179,0.49752032],[85.18,3.69383402],[85.183,29.34857894],[85.184,11.73929376],[85.187,0.28432314]]]
["bitfinex","SOLUSD",1771719494667,[[85.142,0.48853223],[85.14,0.2],[85.13,0.2],[85.121,35.0],[85.008,26.39367319]],[[85.179,0.49752032],[85.18,3.69383402],[85.183,29.34857894],[85.184,11.73929376],[85.187,0.28432314]]]
["bitfinex","SOLUSD",1771719494867,[[85.142,0.48853223],[85.14,0.2],[85.13,0.2],[85.121,35.0],[85.038,87.22105492]],[[85.179,0.49752032],[85.18,3.69383402],[85.183,29.34857894],[85.184,11.73929376],[85.187,0.28432314]]]
["bitfinex","SOLUSD",1771719495362,[[85.142,0.48853223],[85.14,0.2],[85.132,11.74638309],[85.13,0.2],[85.121,35.0]],[[85.178,41.0904224],[85.187,0.28432314],[85.2,11.92378168],[85.59,210.4090512],[85.655,230.13489975]]]
["bitfinex","SOLUSD",1771719495554,[[85.142,0.48853223],[85.14,0.2],[85.132,11.74638309],[85.13,0.2],[85.121,35.0]],[[85.177,0.49752032],[85.178,41.0904224],[85.185,3.69383402],[85.187,0.28432314],[85.2,11.92378168]]]
["bitfinex","SOLUSD",1771719498865,[[85.142,0.48853223],[85.14,0.2],[85.132,11.74638309],[85.13,0.2],[85.122,35.0]],[[85.176,11.74039635],[85.178,29.35030172],[85.185,3.69383402],[85.187,0.28432314],[85.2,11.92378168]]]
["bitfinex","SOLUSD",1771719499157,[[85.142,0.48853223],[85.14,0.2],[85.132,11.74638309],[85.13,0.2],[85.122,35.0]],[[85.175,0.49752032],[85.176,11.74039635],[85.178,29.35030172],[85.185,3.69383402],[85.187,0.28432314]]]
["bitfinex","SOLUSD",1771719501874,[[85.142,0.48853223],[85.14,0.2],[85.136,11.74587375],[85.13,0.2],[85.122,35.0]],[[85.173,0.49752032],[85.174,11.74067203],[85.178,29.35030172],[85.185,3.69383402],[85.187,0.28432314]]]
["bitfinex","SOLUSD",1771719503894,[[85.14,0.2],[85.133,0.47106122],[85.13,0.2],[85.122,35.0],[85.12,11.9480151]],[[85.171,0.49752032],[85.172,11.74094772],[85.185,3.69383402],[85.187,0.28432314],[85.194,11.74878223]]]
["bitfinex","SOLUSD",1771719504093,[[85.133,0.47106122],[85.13,0.2],[85.12,0.2],[85.113,11.74903857],[85.105,35.0]],[[85.165,0.49752032],[85.166,0.28432314],[85.172,11.74094772],[85.184,104.1],[85.185,3.69383402]]]
["bitfinex","SOLUSD",1771719504257,[[85.128,0.47106122],[85.12,0.2],[85.106,11.74999653],[85.092,29.37994938],[85.083,3.69383402]],[[85.161,0.49752032],[85.166,0.28432314],[85.172,99.79805568],[85.184,104.1],[85.185,3.69383402]]]
["bitfinex","SOLUSD",1771719504575,[[85.12,0.2],[85.106,11.74999653],[85.092,29.37994938],[85.083,3.69383402],[85.064,5.36086188]],[[85.155,0.49752032],[85.172,99.79805568],[85.184,104.1],[85.185,3.69383402],[85.35,0.1]]]
["bitfinex","SOLUSD",1771719504779,[[85.12,0.2],[85.106,11.74999653],[85.092,29.37994938],[85.083,3.69383402],[85.076,35.0]],[[85.155,0.49752032],[85.172,99.79805568],[85.184,104.1],[85.185,3.69383402],[85.35,0.1]]]
["bitfinex","SOLUSD",1771719505664,[[85.12,0.2],[85.092,29.37994938],[85.083,3.69383402],[85.076,35.0]],[[85.155,0.49752032],[85.172,99.79805568],[85.184,104.1],[85.185,3.69383402],[85.35,0.1]]]
["bitfinex","SOLUSD",1771719505665,[[85.12,0.2],[85.101,11.75073237],[85.092,29.37994938],[85.076,35.0],[85.073,3.69383402]],[[85.155,0.49752032],[85.163,0.28432314],[85.169,3.69383402],[85.172,99.79805568],[85.184,104.1]]]
["bitfinex","SOLUSD",1771719506492,[[85.12,0.2],[85.116,0.47106122],[85.101,11.75073237],[85.092,29.37994938],[85.076,35.0]],[[85.153,0.49752032],[85.154,41.10200342],[85.163,0.28432314],[85.169,3.69383402],[85.172,99.79805568]]]
["bitfinex","SOLUSD",1771719506493,[[85.12,0.2],[85.116,0.47106122],[85.101,11.75073237],[85.092,29.37994938],[85.076,35.0]],[[85.153,0.49752032],[85.154,41.10200342],[85.163,0.28432314],[85.169,3.69383402],[85.172,58.70473864]]]
["bitfinex","SOLUSD",1771719507185,[[85.12,1e-08],[85.116,0.47106122],[85.08,29.58377535],[85.076,35.0],[85.059,58.78254612]],[[85.153,0.49752032],[85.154,41.10200342],[85.163,0.28432314],[85.169,3.69383402],[85.172,58.70473864]]]
["bitfinex","SOLUSD",1771719507894,[[85.12,1e-08],[85.116,0.47106122],[85.08,29.58377535],[85.077,35.0],[85.059,58.78254612]],[[85.153,0.49752032],[85.154,41.10200342],[85.163,0.28432314],[85.169,3.69383402],[85.172,58.70473864]]]
["bitfinex","SOLUSD",1771719508570,[[85.12,1e-08],[85.116,0.47106122],[85.1,11.95083645],[85.08,29.58377535],[85.077,35.0]],[[85.151,0.49752032],[85.152,41.1029688],[85.163,0.28432314],[85.169,3.69383402],[85.172,58.70473864]]]
["bitfinex","SOLUSD",1771719509078,[[85.1,0.2],[85.093,11.75179863],[85.08,29.58377535],[85.065,35.0],[85.063,3.69383402]],[[85.145,0.49752032],[85.146,0.28432314],[85.152,41.1029688],[85.159,3.69383402],[85.163,0.28432314]]]
["bitfinex","SOLUSD",1771719509385,[[85.1,0.2],[85.093,11.75179863],[85.08,29.58377535],[85.065,35.0],[85.063,3.69383402]],[[85.145,0.49752032],[85.146,0.28432314],[85.152,41.1029688],[85.159,3.69383402]]]
["bitfinex","SOLUSD",1771719509386,[[85.1,0.2],[85.093,11.75179863],[85.08,29.58377535],[85.065,35.0],[85.063,3.69383402]],[[85.145,0.49752032],[85.146,0.28432314],[85.152,41.1029688],[85.159,3.69383402],[85.194,21.95679123]]]
["bitfinex","SOLUSD",1771719511085,[[85.106,0.02920586],[85.1,0.2],[85.093,11.75179863],[85.08,29.58377535],[85.065,35.0]],[[85.143,0.49752032],[85.144,41.10683077],[85.146,0.28432314],[85.159,3.69383402],[85.167,11.74878223]]]
["bitfinex","SOLUSD",1771719511969,[[85.1,0.2],[85.099,0.02920586],[85.08,0.2],[85.068,29.38803906],[85.055,35.0]],[[85.137,0.49752032],[85.138,0.28432314],[85.14,0.28432314],[85.141,3.69383402],[85.144,41.10683077]]]
["bitfinex","SOLUSD",1771719512175,[[85.084,0.02920586],[85.08,0.2],[85.073,11.75448484],[85.048,35.0],[85.04,58.795728]],[[85.125,0.49752032],[85.141,3.69383402],[85.144,41.10683077],[85.158,104.1],[85.164,5.36086188]]]
["bitfinex","SOLUSD",1771719512484,[[85.088,0.02920586],[85.08,0.2],[85.073,11.75448484],[85.054,29.39281835],[85.048,35.0]],[[85.125,0.49752032],[85.133,0.28432314],[85.141,3.69383402],[85.144,41.10683077],[85.158,104.1]]]
["bitfinex","SOLUSD",1771719513072,[[85.088,0.02920586],[85.08,0.2],[85.073,11.75448484],[85.054,29.39281835],[85.048,35.0]],[[85.125,0.49752032],[85.133,0.28432314],[85.141,3.69383402],[85.144,99.83087474],[85.158,104.1]]]
["bitfinex","SOLUSD",1771719513384,[[85.088,0.02920586],[85.08,0.2],[85.073,11.75448484],[85.054,29.39281835],[85.048,35.0]],[[85.123,0.49752032],[85.124,41.11648888],[85.133,0.28432314],[85.141,3.69383402],[85.144,58.72404397]]]
["bitfinex","SOLUSD",1771719513963,[[85.091,0.02920586],[85.08,0.2],[85.078,11.75388947],[85.065,29.38927814],[85.048,35.0]],[[85.123,0.49752032],[85.124,41.11648888],[85.133,0.28432314],[85.141,3.69383402],[85.144,58.72404397]]]
["bitfinex","SOLUSD",1771719514162,[[85.092,0.22920587],[85.08,0.2],[85.048,35.0],[85.044,5.36086188],[85.024,47.04503621]],[[85.124,11.74756825],[85.136,29.36509959],[85.141,3.69383402],[85.144,58.72404397],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771719514467,[[85.092,0.22920587],[85.08,0.2],[85.048,35.0],[85.044,5.36086188],[85.026,155.2]],[[85.124,11.74756825],[85.136,29.36509959],[85.141,3.69383402],[85.144,58.72404397],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771719515471,[[85.092,0.22920587],[85.091,11.75212419],[85.08,0.2],[85.075,29.38551678],[85.053,3.69383402]],[[85.135,0.28432314],[85.136,29.36509959],[85.14,11.74536058],[85.141,3.69383402],[85.144,58.72404397]]]
["bitfinex","SOLUSD",1771719516170,[[85.092,0.22920587],[85.091,11.75212419],[85.08,0.2],[85.075,29.38551678],[85.053,3.69383402]],[[85.134,0.49752032],[85.135,0.28432314],[85.136,29.36509959],[85.14,11.74536058],[85.141,3.69383402]]]
["bitfinex","SOLUSD",1771719516681,[[85.092,0.22920587],[85.091,11.75212419],[85.08,0.2],[85.075,29.38551678],[85.054,35.0]],[[85.132,0.49752032],[85.133,41.11214217],[85.135,0.28432314],[85.141,3.69383402],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771719516868,[[85.092,0.22920587],[85.091,11.75212419],[85.08,0.2],[85.075,29.38551678],[85.054,35.0]],[[85.132,0.49752032],[85.133,41.11214217],[85.135,0.28432314],[85.141,3.69383402],[86.409,3.49]]]
["bitfinex","SOLUSD",1771719518288,[[85.092,0.22920587],[85.091,11.75212419],[85.08,0.2],[85.075,29.38551678],[85.054,35.0]],[[85.132,0.49752032],[85.133,41.11214217],[85.135,0.28432314],[85.141,3.69383402],[85.664,197.2584855]]]
["bitfinex","SOLUSD",1771719518671,[[85.094,0.22920587],[85.093,41.41579105],[85.083,62.45958654],[85.08,0.2],[85.064,5.36086188]],[[85.156,0.45694705],[85.157,11.74301584],[85.167,10.208009],[85.186,58.69547445],[85.194,5.36086188]]]
["bitfinex","SOLUSD",1771719518993,[[85.094,0.22920587],[85.093,41.41579105],[85.08,0.2],[85.064,5.36086188]],[[85.156,0.45694705],[85.157,11.74301584],[85.167,10.208009],[85.186,58.69547445],[85.194,5.36086188]]]
["bitfinex","SOLUSD",1771719518994,[[85.094,0.22920587],[85.093,41.41579105],[85.08,0.2],[85.073,3.69383402],[85.064,5.36086188]],[[85.156,0.45694705],[85.157,41.10055544],[85.169,3.69383402],[85.186,58.69547445],[85.19,14.29391133]]]
["bitfinex","SOLUSD",1771719519495,[[85.094,0.22920587],[85.093,41.41579105],[85.08,0.2],[85.073,3.69383402],[85.064,5.36086188]],[[85.154,0.45694705],[85.155,0.28432314],[85.157,41.10055544],[85.186,58.69547445],[85.19,16.0334132]]]
["bitfinex","SOLUSD",1771719519686,[[85.094,0.22920587],[85.093,41.41579105],[85.08,0.2],[85.073,3.69383402],[85.064,5.36086188]],[[85.154,0.45694705],[85.155,0.28432314],[85.157,41.10055544],[85.169,3.69383402],[85.186,58.69547445]]]
["bitfinex","SOLUSD",1771719520083,[[85.094,0.22920587],[85.093,41.41579105],[85.08,0.2],[85.073,3.69383402],[85.064,5.36086188]],[[85.154,0.45694705],[85.155,0.28432314],[85.157,41.10055544],[85.169,3.69383402],[85.184,11.66635768]]]
["bitfinex","SOLUSD",1771719520468,[[85.094,0.22920587],[85.093,12.03617111],[85.081,29.38366217],[85.08,0.2],[85.073,3.69383402]],[[85.154,0.45694705],[85.155,0.28432314],[85.157,41.10055544],[85.164,58.71056575],[85.169,3.69383402]]]
["bitfinex","SOLUSD",1771719521392,[[85.096,0.22920587],[85.095,11.75157177],[85.093,0.28432314],[85.081,29.38366217],[85.08,0.2]],[[85.152,0.45694705],[85.153,41.10248611],[85.155,0.28432314],[85.164,58.71056575],[85.169,3.69383402]]]
["bitfinex","SOLUSD",1771719521694,[[85.096,0.22920587],[85.095,11.75157177],[85.093,0.28432314],[85.081,29.38366217],[85.08,0.2]],[[85.149,0.45694705],[85.15,3.69383402],[85.153,41.10248611],[85.155,0.28432314],[85.164,58.71056575]]]
["bitfinex","SOLUSD",1771719522191,[[85.096,0.22920587],[85.095,11.75157177],[85.081,29.38366217],[85.08,0.2],[85.047,98.55358]],[[85.145,0.45694705],[85.15,3.69383402],[85.153,41.10248611],[85.155,0.28432314],[85.164,58.71056575]]]
["bitfinex","SOLUSD",1771719522376,[[85.096,0.22920587],[85.086,11.75275042],[85.08,0.2],[85.069,29.38768065],[85.047,98.55358]],[[85.135,0.45694705],[85.144,0.28432314],[85.15,3.69383402],[85.153,99.82032341],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771719522694,[[85.096,0.22920587],[85.086,11.75275042],[85.08,0.2],[85.069,29.38768065],[85.047,63.55358]],[[85.135,0.45694705],[85.15,3.69383402],[85.153,99.82032341],[85.174,5.36086188],[85.212,11.75157177]]]
["bitfinex","SOLUSD",1771719523793,[[85.08,0.2],[85.047,63.55358]],[[85.135,0.45694705],[85.15,3.69383402],[85.153,99.82032341],[85.174,5.36086188],[85.212,11.75157177]]]
["bitfinex","SOLUSD",1771719523794,[[85.08,0.2],[85.058,3.69383402],[85.047,63.55358],[85.043,58.79333423],[85.034,5.36086188]],[[85.125,0.5],[85.133,0.28432314],[85.134,41.11165926],[85.15,3.69383402],[85.153,58.7178373]]]
["bitfinex","SOLUSD",1771719524186,[[85.089,11.75239763],[85.08,0.2],[85.067,29.38835111],[85.047,63.55358],[85.044,5.36086188]],[[85.125,0.5],[85.134,41.11165926],[85.15,3.69383402],[85.153,58.7178373],[85.208,46.94411958]]]
["bitfinex","SOLUSD",1771719524488,[[85.089,11.75239763],[85.08,0.2],[85.067,29.38835111],[85.047,63.55358],[85.044,5.36086188]],[[85.125,0.5],[85.134,41.11165926],[85.15,3.69383402],[85.153,58.7178373],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771719524793,[[85.084,11.75303374],[85.08,0.2],[85.067,29.38835111],[85.053,3.69383402],[85.047,63.55358]],[[85.125,0.5],[85.134,41.11165926],[85.15,3.69383402],[85.153,58.7178373],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771719525580,[[85.084,11.75303374],[85.08,0.2],[85.071,35.0],[85.067,29.38835111],[85.053,3.69383402]],[[85.125,0.5],[85.134,41.11165926],[85.15,3.69383402],[85.152,104.1],[85.153,58.7178373]]]
["bitfinex","SOLUSD",1771719526793,[[85.08,0.2],[85.078,11.7538819],[85.071,35.0],[85.067,29.38835111],[85.053,3.69383402]],[[85.123,0.5],[85.124,41.11648888],[85.133,0.28432314],[85.15,3.69383402],[85.152,104.1]]]
["bitfinex","SOLUSD",1771719527177,[[85.08,0.2],[85.078,11.7538819],[85.067,29.38835111],[85.054,35.0],[85.053,3.69383402]],[[85.123,0.5],[85.124,41.11648888],[85.133,0.28432314],[85.15,3.69383402],[85.152,104.1]]]
["bitfinex","SOLUSD",1771719529098,[[85.08,0.2],[85.078,29.38473771],[85.054,35.0],[85.053,3.69383402],[85.044,5.36086188]],[[85.127,0.5],[85.138,29.36427724],[85.15,3.69383402],[85.152,104.1],[85.209,46.94375417]]]
["bitfinex","SOLUSD",1771719529297,[[85.091,11.75212419],[85.08,0.2],[85.078,29.38473771],[85.054,35.0],[85.053,3.69383402]],[[85.127,0.5],[85.137,41.11021059],[85.15,3.69383402],[85.152,104.1],[85.174,5.36086188]]]
["bitfinex","SOLUSD",1771719531597,[[85.091,11.75212419],[85.08,0.2],[85.078,29.38473771],[85.071,35.0],[85.053,3.69383402]],[[85.125,0.5],[85.126,11.74729224],[85.137,29.36443614],[85.15,3.69383402],[85.152,104.1]]]
["bitfinex","SOLUSD",1771719533083,[[85.091,11.75212419],[85.089,29.38093664],[85.08,0.2],[85.072,35.0],[85.063,62.47317696]],[[85.134,0.5],[85.148,29.36076737],[85.149,11.74411913],[85.15,3.69383402],[85.183,104.1]]]
["bitfinex","SOLUSD",1771719533297,[[85.091,11.75212419],[85.089,29.38093664],[85.08,0.2],[85.072,35.0],[85.063,62.47317696]],[[85.134,0.5],[85.148,29.36076737],[85.149,11.74411913],[85.183,104.1],[85.664,197.2584855]]]
["bitfinex","SOLUSD",1771719533496,[[85.091,11.75212419],[85.089,29.38093664],[85.08,0.2],[85.072,35.0],[85.063,62.47317696]],[[85.133,12.24632633],[85.148,29.36076737],[85.159,3.69383402],[85.183,104.1],[85.223,11.75212419]]]
["bitfinex","SOLUSD",1771719533704,[[85.091,11.75212419],[85.089,29.38093664],[85.08,0.2],[85.072,35.0],[85.063,62.47317696]],[[85.133,12.24632633],[85.148,29.36076737],[85.159,3.69383402],[85.183,104.1],[85.25,52.9]]]
["bitfinex","SOLUSD",1771719533895,[[85.091,11.75212419],[85.089,29.38093664],[85.08,0.2],[85.072,35.0],[85.063,62.47317696]],[[85.133,12.24632633],[85.148,29.36076737],[85.159,3.69383402],[85.183,104.1],[85.225,29.38093664]]]
["bitfinex","SOLUSD",1771719534608,[[85.091,11.75212419],[85.089,29.38093664],[85.08,0.2],[85.072,35.0],[85.063,62.47317696]],[[85.132,0.5],[85.133,11.74632633],[85.148,29.36076737],[85.159,3.69383402],[85.183,104.1]]]
["bitfinex","SOLUSD",1771719536706,[[85.091,11.75212419],[85.089,29.38093664],[85.08,0.2],[85.072,35.0],[85.063,62.47317696]],[[85.13,0.5],[85.131,11.74660229],[85.148,29.36076737],[85.159,3.69383402],[85.183,104.1]]]
["bitfinex","SOLUSD",1771719537509,[[85.091,11.75212419],[85.089,29.38093664],[85.08,0.2],[85.073,35.0],[85.063,62.47317696]],[[85.13,0.5],[85.131,11.74660229],[85.148,29.36076737],[85.159,3.69383402],[85.183,104.1]]]
["bitfinex","SOLUSD",1771719539705,[[85.091,11.75212419],[85.089,29.38093664],[85.08,0.2],[85.073,35.0],[85.063,62.47317696]],[[85.128,0.5],[85.129,11.74687826],[85.138,29.36434139],[85.159,3.69383402],[85.183,104.1]]]
["bitfinex","SOLUSD",1771719540810,[[85.085,11.75284008],[85.08,0.2],[85.075,29.38551501],[85.073,35.0],[85.063,58.77934294]],[[85.128,0.5],[85.129,41.11407392],[85.149,3.69383402],[85.174,5.36086188],[85.181,46.95883538]]]
["bitfinex","SOLUSD",1771719541019,[[85.08,11.95361539],[85.075,29.38551501],[85.046,35.0],[85.044,58.79273526],[85.034,5.36086188]],[[85.124,0.5],[85.129,41.11407392],[85.149,3.69383402],[85.163,14.29391133],[85.164,5.36086188]]]
["bitfinex","SOLUSD",1771719541307,[[85.08,11.95361539],[85.075,29.38551501],[85.053,3.69383402],[85.046,35.0],[85.044,58.79273526]],[[85.124,0.5],[85.129,41.11407392],[85.149,3.69383402],[85.163,14.29391133],[85.164,5.36086188]]]
["bitfinex","SOLUSD",1771719546216,[[85.091,11.75212419],[85.08,0.2],[85.075,29.38551501],[85.053,3.69383402],[85.046,35.0]],[[85.122,0.5],[85.123,11.74770626],[85.129,29.36719566],[85.149,3.69383402],[85.163,14.29391133]]]
["bitfinex","SOLUSD",1771719546405,[[85.091,11.75212419],[85.08,0.2],[85.075,29.38551501],[85.053,3.69383402]],[[85.122,0.5],[85.123,11.74770626],[85.129,29.36719566],[85.149,3.69383402],[85.163,14.29391133]]]
["bitfinex","SOLUSD",1771719546406,[[85.091,11.75212419],[85.08,0.2],[85.076,35.0],[85.075,29.38551501],[85.053,3.69383402]],[[85.122,0.5],[85.123,11.74770626],[85.129,29.36719566],[85.149,3.69383402],[85.152,104.1]]]
["bitfinex","SOLUSD",1771719546603,[[85.091,11.75212419],[85.08,0.2],[85.076,35.0],[85.075,29.38551501],[85.062,58.78001126]],[[85.123,11.74770626],[85.128,0.5],[85.14,29.36347486],[85.149,3.69383402],[85.152,104.1]]]
["bitfinex","SOLUSD",1771719547613,[[85.091,11.75212419],[85.087,29.38169109],[85.081,35.0],[85.08,0.2],[85.062,58.78001126]],[[85.128,0.5],[85.13,11.746862],[85.14,29.36347486],[85.173,104.1],[85.218,11.75212419]]]
["bitfinex","SOLUSD",1771719547814,[[85.091,11.75212419],[85.087,29.38169109],[85.081,35.0],[85.08,0.2],[85.062,58.78001126]],[[85.13,11.746862],[85.133,0.5],[85.14,29.36347486],[85.158,3.69383402],[85.173,104.1]]]
["bitfinex","SOLUSD",1771719548114,[[85.091,11.75212419],[85.087,29.38169109],[85.081,35.0],[85.08,0.2],[85.062,58.78001126]],[[85.129,0.5],[85.13,11.746862],[85.14,29.36347486],[85.158,3.69383402],[85.173,104.1]]]
["bitfinex","SOLUSD",1771719549614,[[85.091,11.75212419],[85.081,35.0],[85.08,0.2],[85.076,29.38542533],[85.062,58.78001126]],[[85.127,0.5],[85.128,11.74701625],[85.14,29.36347486],[85.158,3.69383402],[85.173,104.1]]]
["bitfinex","SOLUSD",1771719552219,[[85.091,11.75212419],[85.08,0.2],[85.076,29.38542533],[85.071,35.0],[85.062,58.78001126]],[[85.126,11.74729224],[85.14,29.36347486],[85.152,104.1],[85.158,3.69383402],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771719552523,[[85.091,11.75212419],[85.08,0.2],[85.076,29.38542533],[85.071,35.0],[85.062,58.78001126]],[[85.125,0.5],[85.126,11.74729224],[85.14,29.36347486],[85.152,104.1],[85.158,3.69383402]]]
["bitfinex","SOLUSD",1771719556726,[[85.091,11.75212419],[85.08,0.2],[85.076,29.38542533],[85.071,35.0],[85.062,58.78001126]],[[85.123,0.5],[85.124,11.74756825],[85.14,29.36347486],[85.152,104.1],[85.158,3.69383402]]]
["bitfinex","SOLUSD",1771719558122,[[85.091,11.75212419],[85.08,0.2],[85.076,29.38542533],[85.062,58.78001126]],[[85.123,0.5],[85.124,11.74756825],[85.14,29.36347486],[85.152,104.1],[85.158,3.69383402]]]
["bitfinex","SOLUSD",1771719558123,[[85.091,11.75212419],[85.08,0.2],[85.076,29.38542533],[85.072,35.0],[85.062,58.78001126]],[[85.123,0.5],[85.124,11.74756825],[85.14,29.36347486],[85.152,104.1],[85.158,3.69383402]]]
["bitfinex","SOLUSD",1771719560223,[[85.087,11.75255568],[85.08,0.2],[85.076,29.38542533],[85.072,35.0],[85.062,58.78001126]],[[85.121,0.5],[85.122,11.74784427],[85.13,29.36707625],[85.148,3.69383402],[85.152,104.1]]]
["bitfinex","SOLUSD",1771719562428,[[85.091,11.75212419],[85.08,0.2],[85.076,29.38542533],[85.072,35.0],[85.062,58.78001126]],[[85.121,0.5],[85.122,11.74784427],[85.13,29.36707625],[85.148,3.69383402],[85.152,104.1]]]
["bitfinex","SOLUSD",1771719562732,[[85.091,11.75212419],[85.08,0.2],[85.076,29.38542533],[85.072,35.0],[85.062,58.78001126]],[[85.119,0.5],[85.12,11.7481203],[85.13,29.36707625],[85.148,3.69383402],[85.152,104.1]]]
["bitfinex","SOLUSD",1771719562924,[[85.091,11.75212419],[85.08,0.2],[85.072,35.0],[85.062,58.78001126]],[[85.13,29.36707625],[85.148,3.69383402],[85.152,104.1]]]
["bitfinex","SOLUSD",1771719562925,[[85.091,11.75212419],[85.086,29.38182402],[85.08,0.2],[85.072,35.0],[85.062,62.47384528]],[[85.142,0.5],[85.143,29.36241975],[85.152,104.1],[85.219,46.93819325],[86.407,18.1574411]]]
["bitfinex","SOLUSD",1771719563121,[[85.092,0.28432314],[85.091,41.13243468],[85.08,58.96753812],[85.073,35.0],[85.064,5.36086188]],[[85.142,11.74508468],[85.146,0.5],[85.158,29.35750888],[85.172,58.70479665],[85.189,104.1]]]
["bitfinex","SOLUSD",1771719563629,[[85.092,0.28432314],[85.091,41.13243468],[85.08,58.96753812],[85.073,35.0],[85.064,5.36086188]],[[85.141,0.5],[85.142,11.74508468],[85.158,33.0513429],[85.172,58.70479665],[85.189,104.1]]]
["bitfinex","SOLUSD",1771719564828,[[85.093,41.13146791],[85.091,0.28432314],[85.08,58.96753812],[85.073,35.0],[85.064,5.36086188]],[[85.14,11.74536058],[85.141,0.5],[85.158,33.0513429],[85.172,58.70479665],[85.189,104.1]]]
["bitfinex","SOLUSD",1771719565812,[[85.093,41.13146791],[85.091,0.28432314],[85.08,58.96753812],[85.074,40.36086188],[85.072,3.69383402]],[[85.143,0.5],[85.157,41.10055544],[85.172,58.70479665],[85.189,104.1],[85.204,5.36086188]]]
["bitfinex","SOLUSD",1771719566010,[[85.093,41.13146791],[85.091,0.28432314],[85.08,58.96753812],[85.074,40.36086188],[85.072,3.69383402]],[[85.143,0.5],[85.157,41.10055544],[85.168,3.69383402],[85.172,58.70479665],[85.189,104.1]]]
["bitfinex","SOLUSD",1771719567912,[[85.093,41.13146791],[85.091,0.28432314],[85.08,58.96753812],[85.074,40.36086188],[85.072,3.69383402]],[[85.143,0.5],[85.146,11.74458452],[85.157,29.3575396],[85.168,3.69383402],[85.172,58.70479665]]]
["bitfinex","SOLUSD",1771719568231,[[85.095,0.28432314],[85.094,35.0],[85.093,41.13146791],[85.08,58.96753812],[85.074,5.36086188]],[[85.143,0.5],[85.146,11.74458452],[85.157,29.3575396],[85.168,3.69383402],[85.172,58.70479665]]]
["bitfinex","SOLUSD",1771719569832,[[85.094,35.0],[85.08,58.96753812],[85.074,5.36086188]],[[85.143,0.5],[85.146,11.74458452],[85.157,29.3575396],[85.168,3.69383402],[85.172,58.70479665]]]
["bitfinex","SOLUSD",1771719569833,[[85.097,0.28432314],[85.096,41.13001785],[85.094,35.0],[85.082,3.69383402],[85.08,58.96753812]],[[85.149,0.5],[85.151,11.74385081],[85.157,29.3575396],[85.172,58.70479665],[85.178,3.69383402]]]
["bitfinex","SOLUSD",1771719570422,[[85.097,0.28432314],[85.096,41.13001785],[85.094,35.0],[85.082,3.69383402],[85.08,58.96753812]],[[85.147,0.5],[85.148,11.74425705],[85.157,29.3575396],[85.172,58.70479665],[85.178,3.69383402]]]
["bitfinex","SOLUSD",1771719571626,[[85.099,0.28432314],[85.098,41.1290512],[85.095,35.0],[85.084,5.36086188],[85.082,3.69383402]],[[85.169,0.5],[85.17,11.74122343],[85.178,3.69383402],[85.192,58.69120583],[85.218,104.1]]]
["bitfinex","SOLUSD",1771719571826,[[85.099,0.28432314],[85.098,41.1290512],[85.091,35.0],[85.084,5.36086188],[85.082,3.69383402]],[[85.169,0.5],[85.17,11.74122343],[85.178,3.69383402],[85.192,58.69120583],[85.196,14.69301886]]]
["bitfinex","SOLUSD",1771719572315,[[85.099,0.28432314],[85.098,41.1290512],[85.091,35.0],[85.084,5.36086188],[85.082,3.69383402]],[[85.169,0.5],[85.17,41.09428201],[85.178,3.69383402],[85.192,58.69120583],[85.196,14.69301886]]]
["bitfinex","SOLUSD",1771719573218,[[85.099,0.28432314],[85.098,99.88483864],[85.091,35.0],[85.084,5.36086188],[85.082,3.69383402]],[[85.169,0.5],[85.17,41.09428201],[85.178,3.69383402],[85.192,58.69120583],[85.196,14.69301886]]]
["bitfinex","SOLUSD",1771719573612,[[85.108,0.28432314],[85.107,3.69383402],[85.105,0.28432314],[85.104,41.12615152],[85.102,3.69383402]],[[85.169,0.5],[85.17,11.74122343],[85.182,29.34925035],[85.192,58.69120583],[85.224,5.36086188]]]
["bitfinex","SOLUSD",1771719573812,[[85.108,0.28432314],[85.107,3.69383402],[85.104,41.12615152],[85.036,35.27129504],[85.027,26.1984247]],[[85.167,0.5],[85.168,11.74149915],[85.182,29.34925035],[85.192,58.69120583],[85.198,3.69383402]]]
["bitfinex","SOLUSD",1771719574213,[[85.108,3.97815716],[85.107,3.69383402],[85.105,35.0],[85.104,99.87779656],[85.086,102.3]],[[85.167,0.5],[85.168,11.74149915],[85.182,29.34925035],[85.192,58.69120583],[85.224,11.49215951]]]
["bitfinex","SOLUSD",1771719574413,[[85.108,3.97815716],[85.105,35.0],[85.104,99.87779656],[85.086,102.3],[70.16,243.013791]],[[85.167,0.5],[85.168,11.74149915],[85.182,29.34925035],[85.192,58.69120583],[85.224,11.49215951]]]
["bitfinex","SOLUSD",1771719574642,[[85.108,3.97815716],[85.105,35.0],[85.104,99.87779656],[85.086,102.3],[70.16,243.013791]],[[85.167,0.5],[85.168,11.74149915],[85.182,29.34925035],[85.192,58.69120583],[85.198,3.69383402]]]
["bitfinex","SOLUSD",1771719575049,[[85.108,3.97815716],[85.105,35.0],[85.104,99.87779656],[85.086,102.3],[84.938,65.80037009]],[[85.167,0.5],[85.168,11.74149915],[85.182,29.34925035],[85.192,58.69120583],[105.1,9.44]]]
["bitfinex","SOLUSD",1771719575247,[[85.11,0.28432314],[85.109,40.36086188],[85.108,3.97815716],[85.104,99.87779656],[85.092,35.31]],[[85.167,0.5],[85.173,11.74087196],[85.182,29.34925035],[85.192,58.69120583],[85.224,6.13129763]]]
["bitfinex","SOLUSD",1771719575453,[[85.11,0.28432314],[85.109,40.36086188],[85.108,3.69383402],[85.104,99.87779656],[85.092,35.31]],[[85.172,0.5],[85.173,11.74087196],[85.182,29.34925035],[85.192,58.69120583],[85.198,3.69383402]]]
["bitfinex","SOLUSD",1771719576540,[[85.112,5.64518502],[85.111,41.12276908],[85.11,0.28432314],[85.109,40.36086188],[85.108,3.69383402]],[[85.172,0.5],[85.173,11.74087196],[85.182,29.34925035],[85.198,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719576742,[[85.112,5.64518502],[85.111,41.12276908],[85.109,35.0],[85.108,3.69383402],[83.835,3.49]],[[85.172,0.5],[85.173,11.74087196],[85.182,29.34925035],[85.198,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719577139,[[85.112,5.64518502],[85.111,41.12276908],[85.109,35.0],[85.108,3.69383402],[85.023,96.76721591]],[[85.172,0.5],[85.173,11.74087196],[85.182,29.34925035],[85.198,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719577532,[[85.112,5.64518502],[85.111,41.12276908],[85.109,35.0],[85.108,3.69383402],[85.099,35.31]],[[85.172,0.5],[85.173,11.74087196],[85.182,29.34925035],[85.198,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719577739,[[85.114,0.28432314],[85.113,41.12180277],[85.112,0.28432314],[85.11,5.36086188],[85.109,35.0]],[[85.172,0.5],[85.173,11.74087196],[85.182,29.34925035],[85.198,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719577933,[[85.114,0.28432314],[85.113,41.12180277],[85.11,5.36086188],[85.109,35.0],[85.092,35.31]],[[85.172,0.5],[85.173,11.74087196],[85.182,29.34925035],[85.198,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719578946,[[85.116,0.28432314],[85.115,76.12083651],[85.114,0.28432314],[85.111,102.3],[85.11,5.36086188]],[[85.172,0.5],[85.173,11.74087196],[85.182,29.34925035],[85.198,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719579127,[[85.116,0.28432314],[85.115,76.12083651],[85.111,102.3],[85.11,5.36086188],[85.02,26.3984247]],[[85.172,0.5],[85.173,11.74087196],[85.182,29.34925035],[85.198,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719579441,[[85.122,0.28432314],[85.118,5.36086188],[85.117,35.0],[85.116,0.28432314],[85.115,99.86488867]],[[85.172,0.5],[85.184,11.73941188],[85.198,29.34358882],[85.211,58.67846225],[85.239,104.1]]]
["bitfinex","SOLUSD",1771719579654,[[85.124,0.28432314],[85.123,35.0],[85.115,99.86488867],[85.114,5.36086188],[85.106,102.3]],[[85.184,11.73941188],[85.198,29.34358882],[85.211,58.67846225],[85.239,104.1]]]
["bitfinex","SOLUSD",1771719579655,[[85.124,0.28432314],[85.123,35.0],[85.115,99.86488867],[85.114,5.36086188],[85.106,102.3]],[[85.183,0.5],[85.184,11.73941188],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719581145,[[85.126,0.28432314],[85.125,41.11600586],[85.124,0.28432314],[85.123,35.0],[85.115,58.74405216]],[[85.183,0.5],[85.184,11.73941188],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719581343,[[85.126,0.28432314],[85.125,41.11600586],[85.123,35.0],[85.115,58.74405216],[85.029,26.1984247]],[[85.183,0.5],[85.184,11.73941188],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719581648,[[85.126,0.28432314],[85.125,41.11600586],[85.123,35.0],[85.115,58.74405216],[85.028,26.1984247]],[[85.181,0.5],[85.182,11.73956939],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719581826,[[85.126,0.28432314],[85.125,41.11600586],[85.123,35.0],[85.115,58.74405216],[85.047,92.89716882]],[[85.181,0.5],[85.182,11.73956939],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719582541,[[85.126,0.28432314],[85.125,41.11600586],[85.123,35.0],[85.115,58.74405216],[85.047,29.34358882]],[[85.181,0.5],[85.182,11.73956939],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719582740,[[85.125,41.11600586],[85.123,35.0],[85.115,58.74405216],[85.047,29.34358882]],[[85.181,0.5],[85.182,11.73956939],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719582741,[[85.128,0.28432314],[85.127,41.11503987],[85.123,35.0],[85.115,58.74405216],[85.107,35.31]],[[85.181,0.5],[85.182,11.73956939],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719584948,[[85.13,0.28432314],[85.115,58.74405216]],[[85.181,0.5],[85.182,11.73956939],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719584949,[[85.13,0.28432314],[85.129,76.11407392],[85.116,102.3],[85.115,58.74405216],[85.093,35.31]],[[85.181,0.5],[85.182,11.73956939],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719586054,[[85.132,0.28432314],[85.131,41.11310802],[85.13,0.28432314],[85.129,35.0],[85.116,102.3]],[[85.181,0.5],[85.182,11.73956939],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719586247,[[85.132,0.28432314],[85.131,41.11310802],[85.129,35.0],[85.116,102.3],[85.092,63.44295632]],[[85.181,0.5],[85.182,11.73956939],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719587052,[[85.134,0.28432314],[85.133,41.11214217],[85.129,35.0],[85.116,102.3],[85.109,35.31]],[[85.181,0.5],[85.182,11.73956939],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719589454,[[85.136,0.28432314],[85.135,41.11117636],[85.129,35.0],[85.116,102.3],[85.109,35.31]],[[85.181,0.5],[85.182,11.73956939],[85.198,29.34358882],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719589754,[[85.135,41.11117636],[85.129,35.0],[85.116,102.3],[85.099,35.31],[85.09,9.83802861]],[[85.179,0.5],[85.18,11.73984503],[85.188,29.34713516],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719589955,[[85.135,41.11117636],[85.129,35.0],[85.116,102.3],[85.104,5.36086188],[85.099,35.31]],[[85.179,0.5],[85.18,11.73984503],[85.188,29.34713516],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719590161,[[85.136,0.28432314],[85.135,41.11117636],[85.129,35.0],[85.116,102.3],[85.114,5.36086188]],[[85.179,0.5],[85.185,11.73917579],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719590837,[[85.138,0.28432314],[85.137,35.0],[85.135,41.11117636],[85.117,102.3],[85.114,5.36086188]],[[85.179,0.5],[85.185,11.73917579],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719592151,[[85.14,0.28432314],[85.139,41.10924487],[85.138,0.28432314],[85.137,35.0],[85.117,102.3]],[[85.179,0.5],[85.185,11.73917579],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719592331,[[85.142,0.28432314],[85.141,35.0],[85.139,41.10924487],[85.118,102.3],[70.249,26.54768226]],[[85.179,0.5],[85.185,11.73917579],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719592535,[[85.142,0.28432314],[85.141,35.0],[85.139,41.10924487],[85.118,102.3],[83.864,3.49]],[[85.179,0.5],[85.185,11.73917579],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719592931,[[85.142,0.28432314],[85.141,35.0],[85.139,41.10924487],[85.118,102.3],[84.997,32.90018504]],[[85.179,0.5],[85.185,11.73917579],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719593151,[[85.142,0.28432314],[85.141,35.0],[85.139,41.10924487],[85.118,102.3],[84.997,32.90018504]],[[85.179,0.5],[85.181,11.73981445],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719593452,[[85.142,0.28432314],[85.141,35.0],[85.139,41.10924487],[85.118,102.3],[85.048,29.34333132]],[[85.179,0.5],[85.181,11.73981445],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719595838,[[85.143,11.74494673],[85.142,0.28432314],[85.141,35.0],[85.139,29.36374634],[85.118,102.3]],[[85.179,0.5],[85.181,11.73981445],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719596760,[[85.144,35.0],[85.143,11.74494673],[85.142,0.28432314],[85.139,29.36374634],[85.119,102.3]],[[85.179,0.5],[85.181,11.73981445],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719597342,[[85.145,11.74467085],[85.144,35.0],[85.142,0.28432314],[85.139,29.36374634],[85.119,102.3]],[[85.179,0.5],[85.181,11.73981445],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719600962,[[85.145,11.74467085],[85.144,35.0],[85.142,0.28432314],[85.139,29.36374634],[85.119,102.3]],[[85.179,0.5],[85.186,11.73906495],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719601159,[[85.145,11.74467085],[85.142,0.28432314],[85.139,29.36374634],[85.12,35.0],[85.114,107.66086188]],[[85.179,0.5],[85.186,11.73906495],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719601545,[[85.145,11.74467085],[85.142,0.14216157],[85.139,29.36374634],[85.12,35.0],[85.114,107.66086188]],[[85.179,0.5],[85.186,11.73906495],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719602961,[[85.14,0.14216157],[85.121,46.47879987],[85.12,35.0],[85.114,102.3],[85.093,35.31]],[[85.178,11.74012068],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771719603261,[[85.122,0.14216157],[85.121,46.47879987],[85.12,35.0],[85.114,102.3],[85.093,35.31]],[[85.177,0.5],[85.178,11.74012068],[85.199,29.34333132],[85.208,3.69383402],[85.211,58.67846225]]]
["bitfinex","SOLUSD",1771719603457,[[85.122,35.0],[85.121,41.11793799],[85.094,102.3],[85.09,9.83802861],[85.089,35.31]],[[85.177,0.5],[85.178,11.74012068],[85.208,3.69383402],[85.211,58.67846225],[85.224,5.36086188]]]
["bitfinex","SOLUSD",1771719603663,[[85.122,35.0],[85.121,41.11793799],[85.112,3.69383402],[85.094,107.66086188],[85.09,9.83802861]],[[85.177,0.5],[85.178,41.0904224],[85.208,3.69383402],[85.211,73.37148111],[85.224,5.36086188]]]
["bitfinex","SOLUSD",1771719603862,[[85.123,0.14216157],[85.122,35.0],[85.121,41.11793799],[85.112,3.69383402],[85.094,107.66086188]],[[85.177,0.5],[85.178,41.0904224],[85.208,3.69383402],[85.211,73.37148111],[85.224,5.36086188]]]
["bitfinex","SOLUSD",1771719604062,[[85.122,35.0],[85.121,41.11793799],[85.112,3.69383402],[85.094,107.66086188],[84.528,197.40111027]],[[85.177,0.5],[85.178,41.0904224],[85.208,3.69383402],[85.211,73.37148111],[85.224,5.36086188]]]
["bitfinex","SOLUSD",1771719604248,[[85.122,35.0],[85.121,41.11793799],[85.112,3.69383402],[85.094,107.66086188],[85.032,35.27129504]],[[85.177,0.5],[85.178,41.0904224],[85.208,3.69383402],[85.211,73.37148111],[85.224,5.36086188]]]
["bitfinex","SOLUSD",1771719604658,[[85.123,0.14216157],[85.122,35.0],[85.121,41.11793799],[85.094,107.66086188],[85.032,35.27129504]],[[85.177,0.5],[85.178,41.0904224],[85.198,3.69383402],[85.208,3.69383402],[85.211,73.37148111]]]
["bitfinex","SOLUSD",1771719604858,[[85.122,35.0],[85.121,41.11793799],[85.102,3.69383402],[85.094,107.66086188],[85.015,26.1984247]],[[85.177,0.5],[85.178,41.0904224],[85.198,3.69383402],[85.21,9.80284233],[85.211,73.37148111]]]
["bitfinex","SOLUSD",1771719605058,[[85.123,11.74770626],[85.11,29.37373025],[85.095,35.0],[85.079,35.31]],[[85.21,9.80284233],[85.211,73.37148111]]]
["bitfinex","SOLUSD",1771719605059,[[85.123,11.74770626],[85.11,29.37373025],[85.095,35.0],[85.079,35.31],[85.076,102.3]],[[85.175,0.5],[85.176,41.37571037],[85.188,3.69383402],[85.19,58.69253024],[85.209,104.1]]]
["bitfinex","SOLUSD",1771719605361,[[85.123,11.74770626],[85.11,29.37373025],[85.095,35.0],[85.092,67.13679034],[85.09,0.2]],[[85.175,0.5],[85.176,41.37571037],[85.188,3.69383402],[85.19,58.69253024],[85.209,104.1]]]
["bitfinex","SOLUSD",1771719605566,[[85.123,11.74770626],[85.11,29.37373025],[85.095,35.0],[85.092,63.44295632],[85.09,0.2]],[[85.175,0.5],[85.176,41.37571037],[85.188,3.69383402],[85.19,58.69253024],[85.209,104.1]]]
["bitfinex","SOLUSD",1771719605937,[[85.123,11.74770626],[85.11,29.37373025],[85.095,35.0],[85.092,67.13679034],[85.09,0.2]],[[85.175,0.5],[85.176,41.37571037],[85.188,3.69383402],[85.19,58.69253024],[85.209,104.1]]]
["bitfinex","SOLUSD",1771719606343,[[85.104,0.48482508],[85.09,0.2],[85.08,0.2],[85.059,35.0],[85.047,102.3]],[[85.171,3.69383402],[85.172,0.28432314],[85.174,99.7957123],[85.176,0.28432314],[85.188,3.69383402]]]
["bitfinex","SOLUSD",1771719606544,[[85.099,0.48482508],[85.09,0.2],[85.08,0.2],[85.051,35.0],[85.037,102.3]],[[85.157,0.48374134],[85.166,0.28432314],[85.171,3.69383402],[85.174,99.7957123],[85.175,9.13550515]]]
["bitfinex","SOLUSD",1771719606759,[[85.099,0.48482508],[85.09,0.2],[85.08,0.2],[85.063,3.69383402],[85.052,35.2617298]],[[85.145,0.48374134],[85.167,3.69383402],[85.17,21.45231419],[85.174,99.7957123],[85.186,4.70505204]]]
["bitfinex","SOLUSD",1771719606966,[[85.099,0.48482508],[85.09,0.2],[85.08,0.2],[85.063,3.69383402],[85.054,52.38947931]],[[85.145,0.48374134],[85.167,3.69383402],[85.17,21.45231419],[85.174,99.7957123],[85.186,4.70505204]]]
["bitfinex","SOLUSD",1771719607147,[[85.099,0.48482508],[85.09,0.2],[85.08,0.2],[85.063,3.69383402],[85.054,52.38947931]],[[85.145,0.48374134],[85.167,3.69383402],[85.17,21.45231419],[85.174,99.7957123],[86.444,3.49]]]
["bitfinex","SOLUSD",1771719607348,[[85.099,0.48482508],[85.091,41.13243468],[85.09,0.2],[85.08,0.2],[85.064,5.36086188]],[[85.145,0.48374134],[85.167,3.69383402],[85.17,21.45231419],[85.174,99.7957123],[85.189,4.70505204]]]
["bitfinex","SOLUSD",1771719607551,[[85.099,0.48482508],[85.091,41.13243468],[85.09,0.2],[85.08,0.2],[85.064,5.36086188]],[[85.145,0.48374134],[85.167,3.69383402],[85.17,21.45231419],[85.174,99.7957123],[105.1,9.44]]]
["bitfinex","SOLUSD",1771719607854,[[85.099,0.48482508],[85.091,41.13243468],[85.09,0.2],[85.08,0.2],[85.072,3.69383402]],[[85.145,0.48374134],[85.167,3.69383402],[85.17,21.45231419],[85.174,99.7957123],[85.196,21.45231419]]]
["bitfinex","SOLUSD",1771719611567,[[85.101,0.49911538],[85.1,11.75088131],[85.091,64.38031049],[85.09,0.2],[85.08,0.2]],[[85.143,0.46434444],[85.144,11.74480879],[85.151,29.35974451],[85.167,3.69383402],[85.17,21.45231419]]]
["bitfinex","SOLUSD",1771719615187,[[85.103,0.46359012],[85.091,35.0],[85.09,0.2],[85.08,29.58395813],[85.039,35.31]],[[85.141,0.45566882],[85.142,41.10779638],[85.167,3.69383402],[85.17,21.45231419],[85.184,5.36086188]]]
["bitfinex","SOLUSD",1771719615470,[[85.103,0.46359012],[85.091,35.0],[85.09,0.2],[85.08,29.58395813],[85.054,52.38947931]],[[85.141,0.45566882],[85.142,41.10779638],[85.167,3.69383402],[85.17,21.45231419],[85.184,5.36086188]]]
["bitfinex","SOLUSD",1771719615854,[[85.103,0.46359012],[85.099,11.75095298],[85.091,35.0],[85.09,0.2],[85.08,29.58395813]],[[85.141,0.45566882],[85.142,41.10779638],[85.167,3.69383402],[85.17,21.45231419],[85.184,5.36086188]]]
["bitfinex","SOLUSD",1771719617275,[[85.103,0.46359012],[85.099,11.75095298],[85.091,35.0],[85.09,0.2],[85.08,29.58395813]],[[85.139,0.45566882],[85.14,11.74536058],[85.142,29.3627117],[85.167,3.69383402],[85.17,21.45231419]]]
["bitfinex","SOLUSD",1771719617566,[[85.103,0.46359012],[85.099,11.75095298],[85.09,0.2],[85.081,35.0],[85.08,29.58395813]],[[85.139,0.45566882],[85.14,11.74536058],[85.142,29.3627117],[85.167,3.69383402],[85.17,21.45231419]]]
["bitfinex","SOLUSD",1771719623163,[[85.103,0.46359012],[85.09,0.2],[85.081,35.0],[85.08,29.58395813]],[[85.139,0.45566882],[85.14,11.74536058],[85.142,29.3627117],[85.167,3.69383402],[85.17,21.45231419]]]
["bitfinex","SOLUSD",1771719623164,[[85.103,0.46359012],[85.092,11.7518953],[85.09,0.2],[85.081,35.0],[85.08,0.2]],[[85.137,0.45566882],[85.138,41.10972773],[85.154,58.71729083],[85.167,3.69383402],[85.17,21.45231419]]]
["bitfinex","SOLUSD",1771719623674,[[85.103,0.46359012],[85.092,11.7518953],[85.09,0.2],[85.081,35.0],[85.08,29.58392041]],[[85.137,0.45566882],[85.138,41.10972773],[85.154,58.71729083],[85.167,3.69383402],[85.17,21.45231419]]]
["bitfinex","SOLUSD",1771719623859,[[85.103,0.46359012],[85.092,11.7518953],[85.09,0.2],[85.082,35.0],[85.08,29.58392041]],[[85.137,0.45566882],[85.138,41.10972773],[85.154,58.71729083],[85.167,3.69383402],[85.17,21.45231419]]]
["bitfinex","SOLUSD",1771719624180,[[85.103,0.46359012],[85.09,0.2],[85.082,35.0],[85.08,29.58392041]],[[85.137,0.45566882],[85.138,41.10972773],[85.154,58.71729083],[85.167,3.69383402],[85.17,21.45231419]]]
["bitfinex","SOLUSD",1771719624181,[[85.103,0.46359012],[85.09,0.2],[85.082,35.0],[85.08,29.58392041],[84.963,26.1984247]],[[85.137,0.45566882],[85.138,41.10972773],[85.154,58.71729083],[85.167,3.69383402],[85.17,21.45231419]]]
["bitfinex","SOLUSD",1771719624367,[[85.103,0.46359012],[85.096,11.75134844],[85.09,0.2],[85.082,35.0],[85.08,29.58392041]],[[85.137,0.45566882],[85.138,41.10972773],[85.154,58.71729083],[85.167,3.69383402],[85.17,21.45231419]]]
["bitfinex","SOLUSD",1771719624850,[[85.103,0.46359012],[85.091,11.75202905],[85.09,0.2],[85.082,35.0],[85.08,29.58392041]],[[85.137,0.45566882],[85.138,41.10972773],[85.154,58.71729083],[85.167,3.69383402],[85.17,21.45231419]]]
["bitfinex","SOLUSD",1771719625255,[[85.103,0.46359012],[85.095,11.7514925],[85.09,0.2],[85.082,35.0],[85.08,29.58392041]],[[85.135,0.45566882],[85.136,11.74591242],[85.138,29.36409124],[85.154,58.71729083],[85.167,3.69383402]]]
["bitfinex","SOLUSD",1771719627287,[[85.09,0.2],[85.086,0.46359012],[85.082,35.0],[85.08,0.2],[85.077,11.75405324]],[[85.154,58.71729083],[85.167,3.69383402]]]
["bitfinex","SOLUSD",1771719627288,[[85.09,0.2],[85.086,0.46359012],[85.082,35.0],[85.08,0.2],[85.077,11.75405324]],[[85.131,0.45566882],[85.132,0.28432314],[85.134,41.11165926],[85.143,0.28432314],[85.148,3.69383402]]]
["bitfinex","SOLUSD",1771719627463,[[85.09,0.2],[85.086,0.46359012],[85.08,0.2],[85.077,11.75405324],[85.051,35.0]],[[85.125,0.45566882],[85.134,41.11165926],[85.148,3.69383402],[85.164,5.36086188],[85.17,10.33728677]]]
["bitfinex","SOLUSD",1771719627662,[[85.091,0.46359012],[85.09,0.2],[85.08,0.2],[85.077,11.75405324],[85.052,3.95556382]],[[85.125,0.45566882],[85.133,0.28432314],[85.134,41.11165926],[85.146,11.11502742],[85.148,3.69383402]]]
["bitfinex","SOLUSD",1771719628360,[[85.09,0.2],[85.086,0.46359012],[85.08,0.2],[85.077,11.75405324],[85.052,3.95556382]],[[85.125,0.45566882],[85.133,0.28432314],[85.134,41.11165926],[85.146,11.11502742],[85.148,3.69383402]]]
["bitfinex","SOLUSD",1771719628568,[[85.09,0.2],[85.086,0.46359012],[85.08,0.2],[85.077,11.75405324],[85.058,29.39154926]],[[85.123,0.45566882],[85.124,41.11648888],[85.133,0.28432314],[85.146,11.11502742],[85.148,3.69383402]]]
["bitfinex","SOLUSD",1771719630163,[[85.08,0.2],[85.079,0.46359012],[85.058,29.39154926],[85.052,0.2617298],[85.042,3.69383402]],[[85.123,0.45566882],[85.124,41.11648888],[85.133,0.28432314],[85.136,58.73022306],[85.138,3.69383402]]]
["bitfinex","SOLUSD",1771719630364,[[85.081,0.46359012],[85.08,0.2],[85.069,11.75508807],[85.058,29.39154926],[85.052,0.2617298]],[[85.123,0.45566882],[85.124,41.11648888],[85.133,0.28432314],[85.136,58.73022306],[85.138,3.69383402]]]
["bitfinex","SOLUSD",1771719630986,[[85.08,0.2],[85.069,0.46359012],[85.063,11.75597541],[85.052,0.2617298],[85.047,29.39534442]],[[85.115,0.45566882],[85.116,0.28432314],[85.122,41.11745494],[85.128,3.69383402],[85.133,0.28432314]]]
["bitfinex","SOLUSD",1771719631168,[[85.08,0.2],[85.069,0.46359012],[85.063,11.75597541],[85.052,0.2617298],[85.047,29.39534442]],[[85.115,0.45566882],[85.116,0.28432314],[85.122,41.11745494],[85.128,3.69383402],[85.144,10.33728677]]]
["bitfinex","SOLUSD",1771719632376,[[85.08,0.2],[85.073,0.46359012],[85.063,11.75597541],[85.052,0.2617298],[85.047,29.39534442]],[[85.113,0.45566882],[85.114,41.12131963],[85.116,0.28432314],[85.128,3.69383402],[85.144,10.33728677]]]
["bitfinex","SOLUSD",1771719632690,[[85.08,0.2],[85.077,0.46359012],[85.07,11.95490797],[85.058,29.39152952],[85.052,0.2617298]],[[85.113,0.45566882],[85.114,41.12131963],[85.116,0.28432314],[85.128,3.69383402],[85.144,10.33728677]]]
["bitfinex","SOLUSD",1771719632983,[[85.081,0.46359012],[85.08,0.2],[85.07,11.95501597],[85.058,29.39152952],[85.052,0.2617298]],[[85.113,0.45566882],[85.114,41.12131963],[85.116,0.28432314],[85.128,3.69383402],[85.144,10.33728677]]]
["bitfinex","SOLUSD",1771719633389,[[85.08,0.2],[85.076,0.46359012],[85.07,0.2],[85.065,11.75565894],[85.058,29.39152952]],[[85.113,0.45566882],[85.114,41.12131963],[85.116,0.28432314],[85.128,3.69383402],[85.144,10.33728677]]]
["bitfinex","SOLUSD",1771719634672,[[85.08,0.66359012],[85.07,0.2],[85.065,11.75565894],[85.058,29.39152952],[69.98,19.3814445]],[[85.111,0.45566882],[85.112,41.12228592],[85.116,0.28432314],[85.128,3.69383402],[85.144,10.33728677]]]
["bitfinex","SOLUSD",1771719634984,[[85.08,0.66359012],[85.07,0.2],[85.065,11.75565894],[85.058,29.39152952],[84.585,0.31599609]],[[85.111,0.45566882],[85.112,41.12228592],[85.116,0.28432314],[85.128,3.69383402],[85.144,10.33728677]]]
["bitfinex","SOLUSD",1771719635390,[[85.081,0.46359012],[85.08,0.2],[85.07,0.2],[85.065,11.75565894],[85.058,29.39152952]],[[85.111,0.45566882],[85.112,41.12228592],[85.116,0.28432314],[85.128,3.69383402],[85.135,104.1]]]
["bitfinex","SOLUSD",1771719635589,[[85.081,0.46359012],[85.08,0.2],[85.07,11.9549711],[85.058,29.39152952],[85.008,47.05384184]],[[85.111,0.45566882],[85.112,41.12228592],[85.116,0.28432314],[85.128,3.69383402],[85.135,104.1]]]
["bitfinex","SOLUSD",1771719637090,[[85.081,0.46359012],[85.08,0.2],[85.075,11.75429628],[85.07,0.2],[85.058,29.39152952]],[[85.109,0.45566882],[85.11,11.74950064],[85.112,29.37306137],[85.116,0.28432314],[85.128,3.69383402]]]
["bitfinex","SOLUSD",1771719637385,[[85.081,0.46359012],[85.08,0.2],[85.07,0.2],[85.068,29.38795745],[85.042,3.69383402]],[[85.109,0.45566882],[85.11,11.74950064],[85.125,29.36860782],[85.199,11.9549711],[85.2,46.9485862]]]
["bitfinex","SOLUSD",1771719637594,[[85.081,0.46359012],[85.08,0.2],[85.077,11.75397158],[85.07,0.2],[85.068,29.38795745]],[[85.109,0.45566882],[85.11,11.74950064],[85.125,29.36860782],[85.138,3.69383402],[85.2,46.9485862]]]
["bitfinex","SOLUSD",1771719637803,[[85.08,0.2],[85.07,0.2]],[[85.109,0.45566882],[85.11,11.74950064],[85.125,29.36860782],[85.138,3.69383402],[85.2,46.9485862]]]
["bitfinex","SOLUSD",1771719637804,[[85.08,0.2],[85.07,0.2],[85.066,0.45699692],[85.061,11.75614279],[85.052,29.65516833]],[[85.109,0.45566882],[85.11,41.12325225],[85.138,3.69383402],[85.162,46.96982398],[85.199,4.70615918]]]
["bitfinex","SOLUSD",1771719638093,[[85.08,0.2],[85.072,0.45699692],[85.07,0.2],[85.061,11.75614279],[85.052,29.65516833]],[[85.109,0.45566882],[85.11,41.12325225],[85.128,3.69383402],[85.162,46.96982398],[85.199,4.70615918]]]
["bitfinex","SOLUSD",1771719638589,[[85.08,0.2],[85.072,0.45699692],[85.07,0.2],[85.065,11.75567065],[85.052,29.65516833]],[[85.109,0.45566882],[85.11,41.12325225],[85.128,3.69383402],[85.162,46.96982398],[85.199,4.70615918]]]
["bitfinex","SOLUSD",1771719639391,[[85.08,0.2],[85.076,0.45699692],[85.07,0.2],[85.065,11.75567065],[85.052,29.65516833]],[[85.108,11.74977675],[85.11,29.37375161],[85.128,3.69383402],[85.162,46.96982398],[85.199,4.70615918]]]
["bitfinex","SOLUSD",1771719639571,[[85.08,0.2],[85.076,0.45699692],[85.07,0.2],[85.065,11.75567065],[85.052,29.65516833]],[[85.107,0.47604182],[85.108,11.74977675],[85.11,29.37375161],[85.128,3.69383402],[85.162,46.96982398]]]
["bitfinex","SOLUSD",1771719640194,[[85.08,0.2],[85.076,0.45699692],[85.07,0.2],[85.065,11.75567065],[85.052,29.65516833]],[[85.107,0.47604182],[85.108,41.12421863],[85.128,3.69383402],[85.162,46.96982398],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771719641298,[[85.08,0.2],[85.076,0.45699692],[85.07,0.2],[85.065,11.75567065],[85.054,35.0]],[[85.107,0.47604182],[85.108,41.12421863],[85.128,3.69383402],[85.162,46.96982398],[85.185,4.70671294]]]
["bitfinex","SOLUSD",1771719642896,[[85.08,0.2],[85.076,0.45699692],[85.07,0.2],[85.065,11.75567065],[85.054,35.0]],[[85.107,0.47604182],[85.108,41.12421863],[85.128,3.69383402],[85.162,46.96982398]]]
["bitfinex","SOLUSD",1771719642897,[[85.08,0.2],[85.076,0.45699692],[85.07,0.2],[85.065,11.75567065],[85.054,35.0]],[[85.107,0.47604182],[85.108,41.12421863],[85.128,3.69383402],[85.162,46.96982398],[85.513,210.4090512]]]
["bitfinex","SOLUSD",1771719643393,[[85.08,0.2],[85.076,0.45699692],[85.07,0.2],[85.065,11.75567065],[85.054,35.0]],[[85.107,0.47604182],[85.108,41.12421863],[85.128,3.69383402],[85.162,46.96982398],[85.186,4.70671294]]]
["bitfinex","SOLUSD",1771719646298,[[85.08,0.2],[85.076,0.45699692],[85.07,0.2],[85.065,11.75567065],[85.054,35.0]],[[85.107,0.47604182],[85.108,41.12421863],[85.128,3.69383402],[85.162,46.96982398],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771719646505,[[85.08,0.2],[85.076,0.45699692],[85.07,0.2],[85.065,11.75567065],[85.054,35.0]],[[85.107,0.47604182],[85.108,41.12421863],[85.128,3.69383402],[85.162,46.96982398],[85.186,4.70671294]]]
["bitfinex","SOLUSD",1771719647185,[[85.081,0.45699692],[85.08,0.2],[85.07,0.2],[85.055,35.0],[85.028,102.3]],[[85.105,0.47604182],[85.106,11.75005287],[85.119,29.37089229],[85.128,3.69383402],[85.162,46.96982398]]]
["bitfinex","SOLUSD",1771719647386,[[85.081,0.45699692],[85.08,0.2],[85.07,0.2],[85.069,11.7551552],[85.056,35.0]],[[85.105,0.47604182],[85.106,11.75005287],[85.119,29.37089229],[85.128,3.69383402],[85.162,46.96982398]]]
["bitfinex","SOLUSD",1771719650184,[[85.081,0.45699692],[85.08,0.2],[85.07,0.2],[85.064,11.75577063],[85.056,35.0]],[[85.103,0.47604182],[85.104,11.750329],[85.109,29.37429452],[85.128,3.69383402],[85.162,46.96982398]]]
["bitfinex","SOLUSD",1771719650580,[[85.081,0.45699692],[85.08,0.2],[85.07,0.2],[85.068,11.75519347],[85.056,35.0]],[[85.103,0.47604182],[85.104,11.750329],[85.109,29.37429452],[85.128,3.69383402],[85.162,46.96982398]]]
["bitfinex","SOLUSD",1771719650781,[[85.081,0.45699692],[85.08,0.2],[85.073,11.75460172],[85.07,0.2],[85.056,35.0]],[[85.103,0.47604182],[85.104,11.750329],[85.109,29.37429452],[85.128,3.69383402],[85.162,46.96982398]]]
["bitfinex","SOLUSD",1771719651685,[[85.081,0.45699692],[85.08,0.2],[85.07,0.2],[85.068,11.75519703],[85.056,35.0]],[[85.103,0.47604182],[85.104,11.750329],[85.109,29.37429452],[85.128,3.69383402],[85.162,46.96982398]]]
["bitfinex","SOLUSD",1771719653102,[[85.081,0.45699692],[85.08,0.2],[85.07,0.2],[85.068,11.75519703],[85.056,35.0]],[[85.101,0.47604182],[85.102,11.75060515],[85.109,29.37429452],[85.128,3.69383402],[85.162,46.96982398]]]
["bitfinex","SOLUSD",1771719654405,[[85.081,0.45699692],[85.08,0.2],[85.078,11.75387813],[85.07,0.2],[85.063,29.38964383]],[[85.132,3.69383402],[85.192,46.95316426],[104.83,67.40428572],[104.87,2.47215037],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771719654597,[[85.081,0.45699692],[85.08,0.2],[85.078,11.75387813],[85.07,0.2],[85.064,35.0]],[[85.131,0.28432314],[85.132,3.69383402],[85.192,46.95316426],[85.199,4.70615918],[86.386,3.49]]]
["bitfinex","SOLUSD",1771719654796,[[85.081,0.45699692],[85.08,0.2],[85.078,11.75387813],[85.07,0.2],[85.064,35.0]],[[85.131,0.14216157],[85.132,3.69383402],[85.192,46.95316426],[85.199,4.70615918],[86.072,144.6562227]]]
["bitfinex","SOLUSD",1771719655098,[[85.081,0.45699692],[85.08,0.2],[85.078,11.75387813],[85.07,0.2],[85.064,35.0]],[[85.131,0.14216157],[85.132,3.69383402],[85.192,46.95316426],[85.199,4.70615918],[85.514,210.4090512]]]
["bitfinex","SOLUSD",1771719655602,[[85.081,0.45699692],[85.08,0.2],[85.078,11.75387813],[85.07,0.2],[85.064,35.0]],[[85.131,0.14216157],[85.132,3.69383402],[85.134,0.14216157],[85.192,46.95316426],[85.197,46.95043075]]]
["bitfinex","SOLUSD",1771719655807,[[85.081,0.45699692],[85.08,0.2],[85.078,11.75387813],[85.07,0.2],[85.064,35.0]],[[85.131,0.28432314],[85.132,3.69383402],[85.192,46.95316426],[85.197,46.95043075],[85.58,230.13489975]]]
["bitfinex","SOLUSD",1771719656302,[[85.081,0.45699692],[85.08,0.2],[85.078,11.75387813],[85.07,0.2],[85.064,35.0]],[[85.129,0.28432314],[85.131,0.28432314],[85.132,3.69383402],[85.192,46.95316426],[85.197,46.95043075]]]
["bitfinex","SOLUSD",1771719656495,[[85.081,0.45699692],[85.08,0.2],[85.078,11.75387813],[85.07,0.2],[85.064,35.0]],[[85.124,0.47604182],[85.131,41.11310802],[85.132,3.69383402],[85.192,46.95316426],[85.197,46.95043075]]]
["bitfinex","SOLUSD",1771719659093,[[85.081,0.45699692],[85.08,0.2],[85.078,11.75387813],[85.07,0.2],[85.065,35.0]],[[85.119,0.47604182],[85.12,3.69383402],[85.123,41.11697191],[85.192,46.95316426],[85.197,46.95043075]]]
["bitfinex","SOLUSD",1771719660309,[[85.081,0.45699692],[85.08,0.2],[85.078,11.75387813],[85.07,0.2]],[[85.119,0.47604182],[85.12,3.69383402],[85.123,41.11697191],[85.192,46.95316426],[85.197,46.95043075]]]
["bitfinex","SOLUSD",1771719660310,[[85.081,0.45699692],[85.08,0.2],[85.078,11.75387813],[85.07,0.2],[85.053,35.0]],[[85.119,0.47604182],[85.12,3.69383402],[85.123,41.11697191],[85.163,104.1],[85.192,46.95316426]]]
["bitfinex","SOLUSD",1771719661216,[[85.083,0.45699692],[85.082,11.75336733],[85.08,0.2],[85.075,29.38579876],[85.07,0.2]],[[85.132,11.74646431],[85.133,0.47604182],[85.135,29.36530519],[85.154,58.7172329],[85.163,104.1]]]
["bitfinex","SOLUSD",1771719661512,[[85.083,0.45699692],[85.082,11.75336733],[85.08,0.2],[85.075,29.38579876],[85.07,0.2]],[[85.131,0.47604182],[85.132,41.11262509],[85.147,3.69383402],[85.154,58.7172329],[85.163,104.1]]]
["bitfinex","SOLUSD",1771719661716,[[85.083,0.45699692],[85.082,41.13678567],[85.08,0.2],[85.07,0.2],[85.056,5.36086188]],[[85.131,0.47604182],[85.132,41.11262509],[85.147,3.69383402],[85.154,58.7172329],[85.163,104.1]]]
["bitfinex","SOLUSD",1771719661717,[[85.083,0.45699692],[85.082,41.13678567],[85.08,0.2],[85.07,0.2],[85.056,5.36086188]],[[85.131,0.47604182],[85.132,11.74646431],[85.144,29.36209391],[85.147,3.69383402],[85.154,58.7172329]]]
["bitfinex","SOLUSD",1771719662416,[[85.083,0.45699692],[85.082,41.13678567],[85.08,0.2],[85.07,0.2],[85.056,5.36086188]],[[85.131,0.47604182],[85.132,11.74646431],[85.144,29.36209391],[85.154,58.7172329],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771719662602,[[85.083,0.45699692],[85.082,41.13678567],[85.08,0.2],[85.07,0.2],[85.056,5.36086188]],[[85.131,0.47604182],[85.132,11.74646431],[85.144,29.36209391],[85.147,3.69383402],[85.154,58.7172329]]]
["bitfinex","SOLUSD",1771719663595,[[85.085,0.45699692],[85.084,11.75309106],[85.08,0.2],[85.07,29.58748448],[85.052,0.2617298]],[[85.129,0.47604182],[85.13,41.11359096],[85.154,58.7172329],[85.176,5.36086188],[85.18,46.95952689]]]
["bitfinex","SOLUSD",1771719664914,[[85.087,0.45699692],[85.086,11.75281479],[85.08,0.2],[85.07,29.58748448],[85.056,35.0]],[[85.127,0.47604182],[85.128,11.74701625],[85.13,29.36685069],[85.147,3.69383402],[85.154,58.7172329]]]
["bitfinex","SOLUSD",1771719668729,[[85.087,0.45699692],[85.086,11.75281479],[85.08,0.2],[85.07,29.58748448],[85.056,35.0]],[[85.125,0.45085166],[85.126,11.74729224],[85.128,29.36754064],[85.147,3.69383402],[85.154,58.7172329]]]
["bitfinex","SOLUSD",1771719670826,[[85.087,0.45699692],[85.086,11.75281479],[85.08,0.2],[85.071,35.0],[85.07,29.58748448]],[[85.124,11.74756825],[85.125,0.45085166],[85.128,29.36754064],[85.147,3.69383402],[85.154,58.7172329]]]
["bitfinex","SOLUSD",1771719671133,[[85.087,0.45699692],[85.086,11.75281479],[85.08,0.2],[85.071,35.0],[85.07,29.58748448]],[[85.123,0.45085166],[85.124,11.74756825],[85.128,29.36754064],[85.147,3.69383402],[85.154,58.7172329]]]
["bitfinex","SOLUSD",1771719671323,[[85.087,0.45699692],[85.08,0.2],[85.077,11.75398303],[85.07,29.58748448],[85.055,35.0]],[[85.123,0.45085166],[85.124,41.11648888],[85.147,3.69383402],[85.153,104.1],[85.154,58.7172329]]]
["bitfinex","SOLUSD",1771719674219,[[85.087,0.45699692],[85.08,0.2],[85.07,29.58748448],[85.055,35.0]],[[85.123,0.45085166],[85.124,41.11648888],[85.147,3.69383402],[85.153,104.1],[85.154,58.7172329]]]
["bitfinex","SOLUSD",1771719674220,[[85.087,0.45699692],[85.08,0.2],[85.071,11.75480746],[85.07,0.2],[85.059,29.39108693]],[[85.115,0.49036468],[85.12,0.28432314],[85.122,41.11745494],[85.136,58.72978981],[85.137,3.69383402]]]
["bitfinex","SOLUSD",1771719674418,[[85.081,0.49092326],[85.08,0.2],[85.071,11.75480746],[85.07,0.2],[85.059,29.39108693]],[[85.115,0.49036468],[85.122,41.11745494],[85.136,58.72978981],[85.137,3.69383402],[85.166,10.33728677]]]
["bitfinex","SOLUSD",1771719674629,[[85.081,0.49092326],[85.08,0.2],[85.071,11.75480746],[85.07,0.2],[85.059,29.39108693]],[[85.115,0.49036468],[85.122,41.11745494],[85.123,0.28432314],[85.136,58.72978981],[85.137,3.69383402]]]
["bitfinex","SOLUSD",1771719676831,[[85.081,0.49092326],[85.08,0.2],[85.071,11.75480746],[85.07,0.2],[85.059,29.39108693]],[[85.113,0.49036468],[85.114,41.12131963],[85.123,0.28432314],[85.135,104.1],[85.136,58.72978981]]]
["bitfinex","SOLUSD",1771719681549,[[85.08,0.2],[85.07,0.69092326],[70.16,243.013791],[70.123,0.3],[70.053,36.89046776]],[[85.113,0.49036468],[85.123,0.28432314],[85.135,104.1],[85.137,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719681834,[[85.08,1e-08],[85.075,0.49092326],[85.07,0.2],[85.064,11.75579661],[85.048,29.39506444]],[[85.111,0.49036468],[85.112,41.12228592],[85.117,58.74294509],[85.123,0.28432314],[85.127,3.69383402]]]
["bitfinex","SOLUSD",1771719682133,[[85.08,1e-08],[85.079,0.49092326],[85.07,0.2],[85.064,11.75579661],[85.048,29.39506444]],[[85.111,0.49036468],[85.112,41.12228592],[85.117,58.74294509],[85.123,0.28432314],[85.127,3.69383402]]]
["bitfinex","SOLUSD",1771719682341,[[85.08,0.49092327],[85.07,0.2],[85.064,11.75579661],[85.048,29.39506444],[84.839,85.54048111]],[[85.111,0.49036468],[85.112,41.12228592],[85.117,58.74294509],[85.123,0.28432314],[85.127,3.69383402]]]
["bitfinex","SOLUSD",1771719682736,[[85.08,0.49092327],[85.07,0.2],[85.064,11.75579661],[85.048,29.39506444],[85.032,102.3]],[[85.111,0.49036468],[85.112,41.12228592],[85.117,58.74294509],[85.123,0.28432314],[85.127,3.69383402]]]
["bitfinex","SOLUSD",1771719683650,[[85.08,0.49092327],[85.07,0.2],[85.068,11.75523002],[85.048,29.39506444],[85.032,102.3]],[[85.111,0.49036468],[85.112,41.12228592],[85.117,58.74294509],[85.123,0.28432314],[85.127,3.69383402]]]
["bitfinex","SOLUSD",1771719684140,[[85.08,0.49092327],[85.07,0.2],[85.068,11.75523002],[85.048,29.39506444],[85.032,102.3]],[[85.11,11.74950064],[85.111,0.49036468],[85.112,29.37306137],[85.117,58.74294509],[85.123,0.28432314]]]
["bitfinex","SOLUSD",1771719684315,[[85.08,0.49092327],[85.07,0.2],[85.068,11.75523002],[85.048,29.39506444],[85.032,102.3]],[[85.109,0.49036468],[85.11,11.74950064],[85.112,29.37306137],[85.117,58.74294509],[85.123,0.28432314]]]
["bitfinex","SOLUSD",1771719684634,[[85.08,1e-08],[85.075,0.49092326],[85.07,0.2],[85.068,11.75523002],[85.048,29.39506444]],[[85.109,0.49036468],[85.11,11.74950064],[85.112,29.37306137],[85.123,0.28432314],[85.136,58.72988959]]]
["bitfinex","SOLUSD",1771719684837,[[85.07,1e-08],[85.034,29.39967305],[85.007,5.36086188],[85.004,35.0],[84.998,35.31]],[[85.095,0.49036468],[85.1,0.28432314],[85.11,41.12325225],[85.117,3.69383402],[85.137,15.69814865]]]
["bitfinex","SOLUSD",1771719685040,[[85.07,1e-08],[85.034,29.39967305],[85.016,58.81197222],[85.007,5.36086188],[84.999,70.31]],[[85.095,0.49036468],[85.103,0.28432314],[85.11,41.12325225],[85.117,3.69383402],[85.119,11.11502742]]]
["bitfinex","SOLUSD",1771719685238,[[85.07,1e-08],[85.053,11.75724022],[85.034,29.39967305],[85.021,3.69383402],[85.016,58.81197222]],[[85.095,0.49036468],[85.103,0.28432314],[85.11,41.12325225],[85.117,3.69383402],[85.119,11.11502742]]]
["bitfinex","SOLUSD",1771719685435,[[85.07,1e-08],[85.059,11.75643858],[85.045,29.3961647],[85.021,3.69383402],[85.017,5.36086188]],[[85.095,0.49036468],[85.11,41.12325225],[85.117,3.69383402],[85.119,11.11502742],[85.137,10.33728677]]]
["bitfinex","SOLUSD",1771719685740,[[85.07,1e-08],[85.048,11.75793906],[85.01,0.2],[84.999,70.31],[84.97,54.77538216]],[[85.095,0.49036468],[85.103,0.28432314],[85.11,41.12325225],[85.116,58.7440499],[85.117,3.69383402]]]
["bitfinex","SOLUSD",1771719685929,[[85.07,1e-08],[85.057,11.75671293],[85.019,3.69383402],[85.017,5.36086188],[85.01,0.2]],[[85.095,0.49036468],[85.11,41.12325225],[85.116,58.7440499],[85.117,3.69383402],[85.137,10.33728677]]]
["bitfinex","SOLUSD",1771719686320,[[85.07,1e-08],[85.057,11.75671293],[85.044,29.39652544],[85.019,3.69383402],[85.017,5.36086188]],[[85.093,0.49036468],[85.094,11.75170987],[85.11,29.37375161],[85.116,58.7440499],[85.117,3.69383402]]]
["bitfinex","SOLUSD",1771719686940,[[85.071,0.49092326],[85.07,1e-08],[85.057,11.75671293],[85.044,29.39652544],[85.019,3.69383402]],[[85.093,0.49036468],[85.094,11.75170987],[85.11,29.37375161],[85.116,58.7440499],[85.117,3.69383402]]]
["bitfinex","SOLUSD",1771719688346,[[85.071,0.49092326],[85.07,1e-08],[85.057,11.75671293],[85.044,29.39652544],[85.019,3.69383402]],[[85.091,0.49036468],[85.092,11.75198608],[85.11,29.37375161],[85.116,58.7440499],[85.117,3.69383402]]]
["bitfinex","SOLUSD",1771719689242,[[85.071,0.49092326],[85.07,1e-08],[85.061,11.75616053],[85.044,29.39652544],[85.019,3.69383402]],[[85.091,0.49036468],[85.092,11.75198608],[85.11,29.37375161],[85.116,58.7440499],[85.117,3.69383402]]]
["bitfinex","SOLUSD",1771719691746,[[85.071,0.49092326],[85.07,1e-08],[85.019,3.69383402]],[[85.091,0.49036468],[85.092,11.75198608],[85.11,29.37375161],[85.116,58.7440499],[85.117,3.69383402]]]
["bitfinex","SOLUSD",1771719691747,[[85.071,0.49092326],[85.07,11.75490295],[85.056,29.39238255],[85.053,35.0],[85.034,58.79936199]],[[85.105,0.49036468],[85.11,29.37375161],[85.116,11.7486724],[85.117,3.69383402],[85.138,58.72859265]]]
["bitfinex","SOLUSD",1771719692945,[[85.071,0.49092326],[85.07,1e-08],[85.065,11.75563796],[85.056,29.39238255],[85.034,58.79936199]],[[85.103,0.49036468],[85.104,11.750329],[85.11,29.37375161],[85.117,3.69383402],[85.138,58.72859265]]]
["bitfinex","SOLUSD",1771719693341,[[85.071,0.49092326],[85.07,1e-08],[85.034,58.79936199]],[[85.103,0.49036468],[85.104,11.750329],[85.11,29.37375161],[85.117,3.69383402],[85.138,58.72859265]]]
["bitfinex","SOLUSD",1771719693342,[[85.071,0.49092326],[85.07,1e-08],[85.06,11.75638996],[85.045,29.39605035],[85.034,58.79936199]],[[85.103,0.49036468],[85.104,41.12615152],[85.117,3.69383402],[85.137,12.07624734],[85.138,58.72859265]]]
["bitfinex","SOLUSD",1771719693667,[[85.071,0.49092326],[85.07,1e-08],[85.06,11.75638996],[85.045,29.39605035],[85.034,58.79936199]],[[85.103,0.49036468],[85.104,41.12615152],[85.117,3.69383402],[85.134,11.75563796],[85.137,12.07624734]]]
["bitfinex","SOLUSD",1771719694127,[[85.07,1e-08],[85.061,0.49092326],[85.05,11.95768564],[85.045,29.39605035],[85.014,58.81343473]],[[85.101,0.49036468],[85.102,0.28432314],[85.104,41.12615152],[85.117,62.43715991],[85.134,11.75563796]]]
["bitfinex","SOLUSD",1771719694449,[[85.07,1e-08],[85.061,0.49092326],[85.05,11.95768564],[85.045,29.39605035],[85.014,58.81343473]],[[85.095,0.49036468],[85.103,0.28432314],[85.104,41.12615152],[85.117,62.43715991],[85.134,11.75563796]]]
["bitfinex","SOLUSD",1771719696248,[[85.07,1e-08],[85.061,0.49092326],[85.05,11.95768564],[85.045,29.39605035],[85.014,58.81343473]],[[85.094,11.75170987],[85.095,0.49036468],[85.103,0.28432314],[85.104,29.37582252],[85.117,62.43715991]]]
["bitfinex","SOLUSD",1771719696447,[[85.07,1e-08],[85.061,0.49092326],[85.05,11.95768564],[85.045,29.39605035],[85.014,58.81343473]],[[85.093,0.49036468],[85.094,11.75170987],[85.103,0.28432314],[85.104,29.37582252],[85.117,62.43715991]]]
["bitfinex","SOLUSD",1771719696653,[[85.07,1e-08],[85.061,0.49092326],[85.05,11.95768564],[85.034,29.39977201],[85.014,58.81343473]],[[85.093,0.49036468],[85.094,41.13098455],[85.103,0.28432314],[85.117,62.43715991],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771719696950,[[85.053,0.49092326],[85.05,0.2],[85.045,11.75843449],[85.034,29.39977201],[85.014,58.81343473]],[[85.093,0.49036468],[85.094,41.13098455],[85.103,0.28432314],[85.107,3.69383402],[85.117,58.74332589]]]
["bitfinex","SOLUSD",1771719697738,[[85.053,0.49092326],[85.05,0.2],[85.049,11.75785468],[85.034,29.39977201],[85.014,58.81343473]],[[85.093,0.49036468],[85.094,41.13098455],[85.103,0.28432314],[85.107,3.69383402],[85.117,58.74332589]]]
["bitfinex","SOLUSD",1771719697928,[[85.054,0.46760538],[85.053,11.75737481],[85.05,0.2],[85.034,29.39977201],[85.014,58.81343473]],[[85.093,0.49036468],[85.094,41.13098455],[85.103,0.28432314],[85.107,3.69383402],[85.117,58.74332589]]]
["bitfinex","SOLUSD",1771719698344,[[85.054,0.46760538],[85.05,0.2],[85.041,11.75899798],[85.022,29.4038823],[85.014,58.81343473]],[[85.085,0.49832381],[85.086,0.14216157],[85.087,41.13436835],[85.093,0.14216157],[85.107,3.69383402]]]
["bitfinex","SOLUSD",1771719698936,[[85.054,0.46760538],[85.05,0.2],[85.046,11.75833512],[85.022,29.4038823],[85.014,58.81343473]],[[85.085,0.49832381],[85.086,0.14216157],[85.087,41.13436835],[85.093,0.14216157],[85.107,3.69383402]]]
["bitfinex","SOLUSD",1771719700153,[[85.054,0.46760538],[85.05,0.2],[85.041,11.75900853],[85.022,29.4038823],[85.014,58.81343473]],[[85.085,0.49832381],[85.086,0.14216157],[85.087,41.13436835],[85.093,0.14216157],[85.107,3.69383402]]]
["bitfinex","SOLUSD",1771719700650,[[85.054,0.46760538],[85.05,0.2],[85.041,11.75900853],[85.023,35.0],[85.022,29.4038823]],[[85.083,0.49832381],[85.084,11.75309106],[85.086,0.14216157],[85.087,29.38169168],[85.093,0.14216157]]]
["bitfinex","SOLUSD",1771719702550,[[85.054,0.46760538],[85.05,0.2],[85.041,11.75900853],[85.023,35.0],[85.022,29.4038823]],[[85.081,0.49832381],[85.082,11.75336733],[85.086,0.14216157],[85.087,29.38169168],[85.093,0.14216157]]]
["bitfinex","SOLUSD",1771719703682,[[85.052,1e-08],[85.05,0.2],[85.048,0.46760538],[85.023,35.0],[84.99,0.2]],[[85.086,0.14216157],[85.087,0.49832381],[85.093,0.14216157],[85.27,0.1],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771719703953,[[85.032,0.46760538],[85.025,11.76124669],[84.99,0.2],[84.949,47.0869603],[84.944,47.08980045]],[[85.27,0.1],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771719703954,[[85.032,0.46760538],[85.025,11.76124669],[84.99,0.2],[84.949,47.0869603],[84.944,47.08980045]],[[85.082,3.69383402],[85.085,11.58367133],[85.105,10.33728677],[85.117,8.50876949],[85.119,6.18424937]]]
["bitfinex","SOLUSD",1771719704134,[[85.032,0.46760538],[84.99,0.2],[84.949,47.0869603],[84.944,47.08980045],[84.94,53.94257505]],[[85.082,3.69383402],[85.085,40.96605365],[85.101,5.36086188],[85.105,10.33728677],[85.107,47.00009184]]]
["bitfinex","SOLUSD",1771719704331,[[85.032,0.46760538],[85.009,11.76343542],[85.0,29.61147509],[84.99,0.2],[84.981,3.69383402]],[[85.081,0.28432314],[85.082,3.69383402],[85.085,40.96605365],[85.101,5.36086188],[85.105,10.33728677]]]
["bitfinex","SOLUSD",1771719704564,[[85.0,29.61147509],[84.99,0.2]],[[85.081,0.28432314],[85.082,3.69383402],[85.085,40.96605365],[85.105,10.33728677]]]
["bitfinex","SOLUSD",1771719704565,[[85.0,0.2],[84.99,0.2],[84.977,11.76788176],[84.954,6.13373339],[84.947,4.70837502]],[[85.068,0.49832381],[85.081,15.04732503],[85.082,3.69383402],[85.085,134.98967707],[85.088,11.74878223]]]
["bitfinex","SOLUSD",1771719704738,[[84.947,4.70837502],[84.922,52.92],[84.879,47.12538684]],[[85.081,15.04732503],[85.085,134.98967707]]]
["bitfinex","SOLUSD",1771719704739,[[84.947,4.70837502],[84.922,52.92],[84.879,47.12538684],[84.872,26.1984247],[84.853,32.90018504]],[[85.054,0.49832381],[85.059,0.14216157],[85.064,3.69383402],[85.067,10.33728677],[85.071,5.36086188]]]
["bitfinex","SOLUSD",1771719704963,[[84.95,29.42902471],[84.928,58.8728377],[84.923,35.31],[84.922,52.92],[84.907,47.11002802]],[[85.035,0.49832381],[85.036,0.28432314],[85.04,3.69383402],[85.051,5.36086188],[85.053,10.33728677]]]
["bitfinex","SOLUSD",1771719705277,[[84.922,52.92],[84.907,47.11002802]],[[85.035,0.49832381],[85.036,0.28432314],[85.04,3.69383402],[85.051,5.36086188],[85.053,10.33728677]]]
["bitfinex","SOLUSD",1771719705278,[[84.981,11.76733622],[84.951,3.69383402],[84.936,35.31],[84.934,47.09535949],[84.93,11.78105187]],[[85.034,5.88145411],[85.047,17.09969357],[85.049,0.49832381],[85.051,8.81156475],[85.085,87.97786536]]]
["bitfinex","SOLUSD",1771719705467,[[84.981,41.18567679],[84.961,3.69383402],[84.952,5.36086188],[84.951,3.69383402],[84.936,35.31]],[[85.043,0.49832381],[85.046,0.28432314],[85.051,8.81156475],[85.06,4.71114775],[85.066,10.33728677]]]
["bitfinex","SOLUSD",1771719705782,[[84.981,41.18567679],[84.961,3.69383402],[84.952,5.36086188],[84.936,35.31],[84.935,1.17737093]],[[85.043,0.49832381],[85.046,0.28432314],[85.051,8.81156475]]]
["bitfinex","SOLUSD",1771719705783,[[84.981,41.18567679],[84.961,3.69383402],[84.952,5.36086188],[84.936,35.31],[84.935,1.17737093]],[[85.043,0.49832381],[85.046,0.28432314],[85.051,8.81156475],[85.057,3.69383402],[85.27,0.1]]]
["bitfinex","SOLUSD",1771719706077,[[84.982,0.14216157],[84.981,41.18567679],[84.961,3.69383402],[84.952,5.36086188],[84.95,58.85781843]],[[85.041,0.49832381],[85.042,11.7588956],[85.046,0.28432314],[85.051,8.81156475],[85.052,29.39405257]]]
["bitfinex","SOLUSD",1771719706393,[[84.983,0.46760538],[84.982,0.14216157],[84.981,41.18567679],[84.961,3.69383402],[84.937,1.1773432]],[[85.041,0.49832381],[85.042,41.15613461],[85.066,58.77817545],[85.076,8.81156475],[85.092,5.36086188]]]
["bitfinex","SOLUSD",1771719706581,[[84.983,0.46760538],[84.982,0.14216157],[84.981,41.18567679],[84.961,3.69383402],[84.952,5.36086188]],[[85.041,0.49832381],[85.042,41.15613461],[85.066,58.77817545],[85.076,8.81156475],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771719706760,[[84.983,0.46760538],[84.982,0.14216157],[84.981,41.18567679],[84.961,3.69383402],[84.952,5.36086188]],[[85.041,0.49832381],[85.042,41.15613461],[85.066,58.77817545],[85.075,5.85328982],[85.076,8.81156475]]]
["bitfinex","SOLUSD",1771719706955,[[84.983,0.46760538],[84.982,0.14216157],[84.981,41.18567679],[84.969,58.84448401],[84.961,3.69383402]],[[85.041,0.49832381],[85.042,41.15613461],[85.066,58.77817545],[85.075,5.85328982],[85.076,8.81156475]]]
["bitfinex","SOLUSD",1771719707272,[[84.993,0.46760538],[84.981,41.18567679],[84.971,3.69383402],[84.969,58.84448401],[84.962,5.36086188]],[[85.049,0.49832381],[85.053,11.75737481],[85.054,29.39331005],[85.066,58.77817545],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1771719708157,[[84.971,3.69383402],[84.969,58.84448401],[84.962,5.36086188]],[[85.049,0.49832381],[85.053,11.75737481],[85.054,29.39331005],[85.066,58.77817545],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1771719708158,[[84.995,0.46760538],[84.994,41.17937736],[84.971,3.69383402],[84.969,58.84448401],[84.962,5.36086188]],[[85.048,11.75806603],[85.049,0.49832381],[85.054,29.39331005],[85.066,58.77817545],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1771719708351,[[84.995,0.46760538],[84.994,41.17937736],[84.971,3.69383402],[84.969,58.84448401],[84.962,5.36086188]],[[85.048,11.75806603],[85.054,29.39331005],[85.066,58.77817545],[85.067,3.69383402],[86.325,3.7517298]]]
["bitfinex","SOLUSD",1771719708668,[[84.995,0.46760538],[84.982,29.41782926],[84.961,3.69383402],[84.955,58.85405183],[84.952,5.36086188]],[[85.044,0.49832381],[85.048,41.15323111],[85.057,3.69383402],[85.066,58.77817545],[85.082,5.36086188]]]
["bitfinex","SOLUSD",1771719709062,[[84.995,0.46760538],[84.994,11.76553639],[84.982,29.41782926],[84.961,3.69383402],[84.955,58.85405183]],[[85.044,0.49832381],[85.048,41.15323111],[85.057,3.69383402],[85.066,58.77817545],[85.082,5.36086188]]]
["bitfinex","SOLUSD",1771719710560,[[84.997,0.46760538],[84.996,11.76525954],[84.982,29.41782926],[84.961,3.69383402],[84.955,58.85405183]],[[85.042,0.49832381],[85.043,11.75875733],[85.048,29.39516508],[85.057,3.69383402],[85.066,58.77817545]]]
["bitfinex","SOLUSD",1771719711675,[[84.997,0.46760538],[84.996,11.76525954],[84.974,58.84119003],[84.962,5.36086188],[84.961,3.69383402]],[[85.042,0.49832381],[85.043,11.75875733],[85.048,29.39516508],[85.057,3.69383402],[85.066,58.77817545]]]
["bitfinex","SOLUSD",1771719711879,[[85.003,0.46760538],[84.998,0.28432314],[84.996,11.76525954],[84.974,58.84119003],[84.972,5.36086188]],[[85.058,0.49832381],[85.059,11.75654545],[85.06,29.39127623],[85.067,3.69383402],[85.087,67.60356309]]]
["bitfinex","SOLUSD",1771719712069,[[85.003,0.46760538],[84.996,41.17840839],[84.995,0.28432314],[84.974,58.84119003],[84.972,5.36086188]],[[85.058,0.49832381],[85.059,11.75654545],[85.06,29.39127623],[85.067,3.69383402],[85.087,67.60356309]]]
["bitfinex","SOLUSD",1771719712260,[[85.003,0.46760538],[84.996,41.17840839],[84.974,58.84119003],[84.941,82.4009961],[84.922,100.02181304]],[[85.058,0.49832381],[85.059,41.14790909],[85.067,3.69383402],[85.087,79.36882263],[85.092,5.36086188]]]
["bitfinex","SOLUSD",1771719712465,[[85.003,0.46760538],[84.996,41.17840839],[84.974,58.84119003],[84.962,5.36086188],[84.949,47.08656173]],[[85.058,0.49832381],[85.059,41.14790909],[85.067,3.69383402],[85.087,79.36882263],[85.092,5.36086188]]]
["bitfinex","SOLUSD",1771719712670,[[85.005,0.46760538],[85.004,11.76415227],[84.996,29.41314885],[84.974,58.84119003],[84.962,5.36086188]],[[85.054,0.49832381],[85.057,41.14887662],[85.067,3.69383402],[85.087,79.36882263],[85.092,5.36086188]]]
["bitfinex","SOLUSD",1771719713589,[[85.005,0.46760538],[85.004,41.17453295],[84.981,3.69383402],[84.974,58.84119003],[84.973,5.36086188]],[[85.054,0.49832381],[85.057,11.75682189],[85.07,29.3878522],[85.087,67.60356309],[85.103,5.36086188]]]
["bitfinex","SOLUSD",1771719713770,[[85.005,0.46760538],[85.004,41.17453295],[84.981,3.69383402],[84.974,58.84119003],[84.973,5.36086188]],[[85.054,0.49832381],[85.057,11.75682189],[85.07,29.3878522],[85.087,67.60356309],[85.093,29.41314885]]]
["bitfinex","SOLUSD",1771719713970,[[85.005,0.46760538],[85.004,41.17453295],[84.981,3.69383402],[84.974,58.84119003],[84.973,5.36086188]],[[85.054,0.49832381],[85.057,11.75682189],[85.07,29.3878522],[85.077,3.69383402],[85.087,67.60356309]]]
["bitfinex","SOLUSD",1771719714472,[[85.007,0.46760538],[85.006,11.76387549],[85.004,29.41038068],[84.981,3.69383402],[84.974,58.84119003]],[[85.052,0.49832381],[85.053,11.75737481],[85.07,29.3878522],[85.077,3.69383402],[85.087,67.60356309]]]
["bitfinex","SOLUSD",1771719715567,[[85.007,0.46760538],[84.968,58.84537856],[84.962,9.0546959],[84.959,35.0],[84.942,47.09092515]],[[85.052,0.49832381],[85.053,11.75737481],[85.067,62.47128008],[85.087,8.83972904],[85.088,39.72513897]]]
["bitfinex","SOLUSD",1771719716289,[[85.007,0.46760538],[84.968,58.84537856],[84.962,9.0546959],[84.959,35.0],[84.942,47.09092515]],[[85.052,0.49832381],[85.053,11.75737481],[85.067,62.47128008],[85.087,8.83972904],[85.088,10.33728677]]]
["bitfinex","SOLUSD",1771719716483,[[85.007,0.46760538],[85.006,11.76387549],[84.987,29.41617217],[84.968,58.84537856],[84.962,9.0546959]],[[85.051,11.75765129],[85.053,29.39343703],[85.067,62.47128008],[85.087,8.83972904],[85.088,10.33728677]]]
["bitfinex","SOLUSD",1771719716783,[[85.007,0.46760538],[85.006,11.76387549],[84.987,29.41617217],[84.968,58.84537856],[84.962,9.0546959]],[[85.05,0.49832381],[85.051,11.75765129],[85.053,29.39343703],[85.067,62.47128008],[85.08,35.32528701]]]
["bitfinex","SOLUSD",1771719716988,[[85.007,0.46760538],[85.006,11.76387549],[84.987,29.41617217],[84.968,58.84537856],[84.962,9.0546959]],[[85.05,0.49832381],[85.051,11.75765129],[85.053,29.39343703],[85.067,62.47128008],[86.852,210.4090512]]]
["bitfinex","SOLUSD",1771719717188,[[85.007,0.46760538],[85.006,11.76387549],[84.987,29.41617217],[84.968,58.84537856],[84.962,9.0546959]],[[85.05,0.49832381],[85.051,11.75765129],[85.053,29.39343703],[85.067,62.47128008],[85.082,29.41617217]]]
["bitfinex","SOLUSD",1771719719890,[[85.007,0.46760538],[85.006,11.76387549],[84.987,29.41617217],[84.968,58.84537856],[84.962,9.0546959]],[[85.048,0.49832381],[85.049,11.75792778],[85.051,29.39412822],[85.067,62.47128008],[85.082,29.41617217]]]
["bitfinex","SOLUSD",1771719720595,[[84.983,0.46760538],[84.982,11.76719775],[84.981,35.0],[84.975,29.42024906],[84.965,163.1]],[[85.044,0.49832381],[85.049,11.75792778],[85.067,62.47128008],[85.082,29.41617217]]]
["bitfinex","SOLUSD",1771719720596,[[84.983,0.46760538],[84.982,11.76719775],[84.981,35.0],[84.975,29.42024906],[84.965,163.1]],[[85.044,0.49832381],[85.049,41.15274723],[85.057,3.69383402],[85.067,58.77744606],[85.081,104.1]]]
["bitfinex","SOLUSD",1771719720895,[[84.983,0.46760538],[84.982,11.76719775],[84.981,35.0],[84.975,29.42024906],[84.965,163.1]],[[85.044,0.49832381],[85.049,41.15274723],[85.057,3.69383402],[85.067,58.77744606],[85.069,29.39412822]]]
["bitfinex","SOLUSD",1771719721075,[[84.983,0.46760538],[84.982,11.76719775],[84.981,35.0],[84.975,29.7045722],[84.965,163.1]],[[85.044,0.49832381],[85.049,41.15274723],[85.057,3.69383402],[85.067,58.77744606],[85.269,190.38937284]]]
["bitfinex","SOLUSD",1771719721282,[[84.983,0.46760538],[84.982,11.76719775],[84.981,35.0],[84.975,29.7045722],[84.965,163.1]],[[85.044,0.49832381],[85.049,41.15274723],[85.057,3.69383402],[85.067,58.77744606],[85.069,35.0]]]
["bitfinex","SOLUSD",1771719721589,[[84.985,0.46760538],[84.984,35.0],[84.982,11.76719775],[84.975,29.42024906],[84.961,102.3]],[[85.044,0.49832381],[85.046,3.69383402],[85.049,41.15274723],[85.066,104.1],[85.067,58.77744606]]]
["bitfinex","SOLUSD",1771719722285,[[84.987,0.46760538],[84.986,41.1832537],[84.984,35.0],[84.971,58.84329926],[84.961,105.99383402]],[[85.042,0.49832381],[85.043,11.75875733],[85.054,29.39322156],[85.057,3.69383402],[85.066,104.1]]]
["bitfinex","SOLUSD",1771719722869,[[84.987,0.46760538],[84.986,41.1832537],[84.984,35.0],[84.971,58.84329926],[84.961,105.99383402]],[[85.042,0.49832381],[85.043,11.75875733],[85.057,3.69383402],[85.066,104.1],[85.095,47.00665187]]]
["bitfinex","SOLUSD",1771719723292,[[84.987,0.46760538],[84.986,41.1832537],[84.972,35.0],[84.971,58.84329926],[84.961,3.69383402]],[[85.042,0.49832381],[85.043,41.15565066],[85.057,3.69383402],[85.066,104.1],[85.095,47.00665187]]]
["bitfinex","SOLUSD",1771719724794,[[84.989,0.46760538],[84.988,11.76636701],[84.986,29.41660979],[84.972,35.0],[84.971,58.84329926]],[[85.04,0.49832381],[85.041,41.15661856],[85.057,3.69383402],[85.066,104.1],[85.086,47.01167241]]]
["bitfinex","SOLUSD",1771719725093,[[84.989,0.46760538],[84.988,41.18228455],[84.972,35.0],[84.971,58.84329926],[84.942,149.39085993]],[[85.04,0.49832381],[85.041,41.15661856],[85.057,3.69383402],[85.066,104.1],[85.121,46.99242315]]]
["bitfinex","SOLUSD",1771719726903,[[84.991,0.46760538],[84.973,29.42103705],[84.962,35.0],[84.942,149.39085993],[84.924,35.31]],[[85.033,0.28432314],[85.037,0.28432314],[85.039,41.15758651],[85.047,3.69383402],[85.048,58.79053789]]]
["bitfinex","SOLUSD",1771719727201,[[84.991,0.46760538],[84.981,11.76720062],[84.973,29.42103705],[84.962,35.0],[84.951,3.69383402]],[[85.032,0.49832381],[85.039,41.15758651],[85.047,3.69383402],[85.048,58.79053789],[85.141,88.27]]]
["bitfinex","SOLUSD",1771719727681,[[84.991,0.46760538],[84.985,11.76668013],[84.973,29.42103705],[84.962,35.0],[84.951,3.69383402]],[[85.032,0.49832381],[85.039,41.15758651],[85.047,3.69383402],[85.048,58.79053789],[85.141,88.27]]]
["bitfinex","SOLUSD",1771719728080,[[84.991,0.46760538],[84.985,11.76668013],[84.973,29.42103705],[84.962,35.0],[84.951,3.69383402]],[[85.032,0.49832381],[85.039,41.15758651],[85.047,3.69383402],[85.048,58.79053789],[85.058,11.76668013]]]
["bitfinex","SOLUSD",1771719728697,[[84.991,0.46760538],[84.985,11.76668013],[84.973,29.42103705],[84.962,35.0],[84.951,3.69383402]],[[85.032,0.49832381],[85.039,41.15758651],[85.047,3.69383402],[85.048,58.79053789],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719728894,[[84.991,0.46760538],[84.973,29.42103705],[84.962,35.0],[84.951,3.69383402],[84.699,105.28059214]],[[85.032,0.49832381],[85.039,29.39827608],[85.047,3.69383402],[85.048,58.79053789],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719729095,[[84.991,0.46760538],[84.961,29.42507396],[84.951,3.69383402],[84.943,35.0],[84.941,221.96376133]],[[85.022,0.45126102],[85.029,0.28432314],[85.031,41.16145875],[85.047,3.69383402],[85.048,58.79053789]]]
["bitfinex","SOLUSD",1771719729298,[[84.981,0.46870075],[84.977,11.76783195],[84.961,29.42507396],[84.951,3.69383402],[84.944,35.0]],[[85.022,0.45126102],[85.031,41.16145875],[85.047,3.69383402],[85.048,58.79053789],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771719729483,[[84.981,0.46870075],[84.977,11.76783195],[84.961,29.42507396],[84.951,3.69383402],[84.944,35.0]],[[85.022,0.45126102],[85.031,41.16145875],[85.047,3.69383402],[85.048,58.79053789],[86.315,3.49]]]
["bitfinex","SOLUSD",1771719729797,[[84.981,0.46870075],[84.977,11.76783195],[84.961,29.42507396],[84.951,3.69383402],[84.944,35.0]],[[85.022,0.45126102],[85.031,41.16145875],[85.047,3.69383402],[85.048,58.79053789],[86.298,3.49]]]
["bitfinex","SOLUSD",1771719729993,[[84.969,0.46870075],[84.966,11.7692758],[84.949,29.42931299],[84.941,58.86376133],[84.928,52.96]],[[85.012,0.45126102],[85.017,0.28432314],[85.028,3.69383402],[85.031,99.96354269],[85.051,5.36086188]]]
["bitfinex","SOLUSD",1771719730200,[[84.969,0.46870075],[84.966,11.7692758],[84.949,29.42931299],[84.941,58.86376133],[84.928,52.96]],[[85.012,0.45126102],[85.028,3.69383402],[85.031,99.96354269],[85.049,8.83972904],[85.051,5.36086188]]]
["bitfinex","SOLUSD",1771719730392,[[84.969,0.46870075],[84.966,11.7692758],[84.949,29.42931299],[84.941,58.86376133],[84.931,3.69383402]],[[85.012,0.45126102],[85.028,3.69383402],[85.031,99.96354269],[85.049,8.83972904],[85.051,5.36086188]]]
["bitfinex","SOLUSD",1771719730594,[[84.974,0.46870075],[84.966,11.7692758],[84.949,29.42931299],[84.941,58.86376133],[84.931,3.69383402]],[[85.012,0.45126102],[85.028,3.69383402],[85.031,99.96354269],[85.049,8.83972904],[85.051,5.36086188]]]
["bitfinex","SOLUSD",1771719731102,[[84.974,0.46870075],[84.966,11.7692758],[84.949,29.42931299],[84.941,58.86376133],[84.931,3.69383402]],[[85.01,0.45126102],[85.011,11.76318358],[85.028,3.69383402],[85.031,58.80208394],[85.049,8.83972904]]]
["bitfinex","SOLUSD",1771719731278,[[84.974,0.46870075],[84.966,11.7692758],[84.949,29.42931299],[84.941,58.86376133],[84.89,8.323436]],[[85.01,0.45126102],[85.011,11.76318358],[85.028,3.69383402],[85.031,58.80208394],[85.039,11.7692758]]]
["bitfinex","SOLUSD",1771719731600,[[84.974,0.46870075],[84.971,11.76863678],[84.959,29.42576066],[84.941,58.86376133],[84.931,3.69383402]],[[85.01,0.45126102],[85.011,41.17114255],[85.028,3.69383402],[85.031,58.80208394],[85.092,47.00808299]]]
["bitfinex","SOLUSD",1771719731779,[[84.981,0.45478312],[84.971,11.76863678],[84.959,29.42576066],[84.941,58.86376133],[84.931,3.69383402]],[[85.01,0.45126102],[85.011,41.17114255],[85.028,3.69383402],[85.031,58.80208394],[85.043,11.76318358]]]
["bitfinex","SOLUSD",1771719732181,[[84.981,0.45478312],[84.968,11.76911419],[84.953,29.42786246],[84.931,3.69383402],[84.921,58.87776583]],[[85.01,0.45126102],[85.011,41.17114255],[85.028,3.69383402],[85.031,58.80208394],[85.043,11.76318358]]]
["bitfinex","SOLUSD",1771719732992,[[84.949,0.45478312],[84.932,35.0],[84.922,163.1],[84.921,3.69383402],[84.912,5.36086188]],[[85.002,0.48229359],[85.011,11.76318358],[85.017,3.69383402],[85.031,58.80208394],[85.041,14.20059092]]]
["bitfinex","SOLUSD",1771719733299,[[84.951,0.45478312],[84.95,11.77163037],[84.941,29.43199717],[84.923,58.87674668],[84.921,3.69383402]],[[85.017,3.69383402],[85.031,58.80208394],[85.041,14.20059092]]]
["bitfinex","SOLUSD",1771719733300,[[84.951,0.45478312],[84.95,11.77163037],[84.941,29.43199717],[84.923,58.87674668],[84.921,3.69383402]],[[85.0,0.48229359],[85.001,41.17598615],[85.017,3.69383402],[85.029,11.76911419],[85.031,58.80208394]]]
["bitfinex","SOLUSD",1771719733486,[[84.951,0.45478312],[84.95,11.77163037],[84.941,29.43199717],[84.923,58.87674668],[84.921,3.69383402]],[[85.0,0.48229359],[85.001,41.17598615],[85.017,3.69383402],[85.031,58.80208394],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771719733690,[[84.951,0.45478312],[84.95,11.77163037],[84.941,29.43199717],[84.923,58.87674668],[84.921,3.69383402]],[[85.0,0.48229359],[85.001,41.17598615],[85.017,3.69383402],[85.031,88.23408111],[86.287,3.49]]]
["bitfinex","SOLUSD",1771719733993,[[84.951,0.45478312],[84.95,11.77163037],[84.941,29.43199717],[84.923,58.87674668],[84.921,3.69383402]],[[85.0,0.48229359],[85.001,41.17598615],[85.017,3.69383402],[85.031,58.80208394],[85.532,197.2584855]]]
["bitfinex","SOLUSD",1771719734301,[[84.951,0.45478312],[84.95,11.77163037],[84.941,29.43199717],[84.923,58.87674668],[84.921,3.69383402]],[[85.0,0.48229359],[85.001,41.17598615],[85.017,3.69383402],[85.031,58.80208394],[85.032,29.43199717]]]
["bitfinex","SOLUSD",1771719735500,[[84.951,0.45478312],[84.928,29.4364502],[84.911,3.69383402],[84.907,58.88768786],[84.902,5.36086188]],[[84.992,0.48229359],[84.999,41.17695502],[85.007,3.69383402],[85.013,58.81519884],[85.031,5.36086188]]]
["bitfinex","SOLUSD",1771719736583,[[84.951,0.45478312],[84.948,11.77177005],[84.928,29.4364502],[84.911,3.69383402],[84.907,58.88768786]],[[84.99,0.48229359],[84.991,11.76595168],[84.999,29.41211073],[85.007,3.69383402],[85.013,58.81519884]]]
["bitfinex","SOLUSD",1771719737592,[[84.951,0.45478312],[84.948,11.77177005],[84.928,29.4364502],[84.911,3.69383402],[84.907,58.88768786]],[[84.99,0.48229359],[84.991,41.1808309],[85.007,3.69383402],[85.013,58.81519884],[85.024,29.41211073]]]
["bitfinex","SOLUSD",1771719738804,[[84.951,0.45478312],[84.943,11.77258185],[84.928,29.4364502],[84.911,3.69383402],[84.907,58.88768786]],[[84.988,0.48229359],[84.989,41.18179999],[85.007,3.69383402],[85.013,58.81519884],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719739103,[[84.951,0.45478312],[84.943,11.77258185],[84.928,29.4364502],[84.911,3.69383402],[84.907,58.88768786]],[[84.988,0.48229359],[84.989,41.18179999],[85.007,3.69383402],[85.013,58.81519884],[85.066,76.45917211]]]
["bitfinex","SOLUSD",1771719740395,[[84.951,0.45478312],[84.943,11.77258185],[84.928,29.4364502],[84.911,3.69383402],[84.907,58.88768786]],[[84.988,0.48229359],[84.989,41.18179999],[85.007,3.69383402],[85.013,58.81519884],[85.066,47.02272191]]]
["bitfinex","SOLUSD",1771719740602,[[84.951,0.45478312],[84.943,11.77258185],[84.928,29.4364502],[84.911,3.69383402],[84.907,58.88768786]],[[84.988,0.48229359],[84.989,41.18179999],[85.007,3.69383402],[85.013,58.81519884],[85.066,76.45917211]]]
["bitfinex","SOLUSD",1771719740792,[[84.951,0.45478312],[84.937,11.77339002],[84.928,29.4364502],[84.911,3.69383402],[84.907,58.88768786]],[[84.982,0.48229359],[84.987,41.46709226],[85.007,3.69383402],[85.013,58.81519884],[85.019,5.36086188]]]
["bitfinex","SOLUSD",1771719740981,[[84.951,0.45478312],[84.928,29.4364502],[84.911,3.69383402],[84.907,58.88768786],[84.889,168.46086188]],[[84.982,0.48229359],[84.987,41.18276912],[85.007,3.69383402],[85.013,58.81519884],[85.019,5.36086188]]]
["bitfinex","SOLUSD",1771719741183,[[84.951,0.45478312],[84.94,11.77295463],[84.928,29.4364502],[84.911,3.69383402],[84.907,58.88768786]],[[84.982,0.48229359],[84.987,41.18276912],[85.007,3.69383402],[85.013,58.81519884],[85.019,5.36086188]]]
["bitfinex","SOLUSD",1771719742087,[[84.951,0.45478312],[84.94,11.77295463],[84.928,29.4364502],[84.911,3.69383402],[84.907,58.88768786]],[[84.981,11.76733622],[84.982,0.48229359],[84.987,29.41626366],[85.007,3.69383402],[85.013,58.81519884]]]
["bitfinex","SOLUSD",1771719742402,[[84.951,0.45478312],[84.94,11.77295463],[84.928,29.4364502],[84.912,35.0],[84.911,3.69383402]],[[84.98,0.48229359],[84.981,11.76733622],[84.987,29.41626366],[85.006,104.1],[85.007,3.69383402]]]
["bitfinex","SOLUSD",1771719742901,[[84.951,0.45478312],[84.94,11.77295463],[84.928,29.4364502],[84.912,35.0],[84.911,3.69383402]],[[84.98,0.48229359],[84.981,41.18567679],[85.006,104.1],[85.007,3.69383402],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771719743079,[[84.951,0.45478312],[84.94,11.77295463],[84.928,29.4364502],[84.912,35.0],[84.911,3.69383402]],[[84.98,0.48229359],[84.981,41.18567679],[85.006,104.1],[85.007,3.69383402],[86.79,210.4090512]]]
["bitfinex","SOLUSD",1771719743997,[[84.951,0.45478312],[84.94,11.77295463],[84.928,29.4364502],[84.912,35.0],[84.911,3.69383402]],[[84.98,0.48229359],[84.981,41.18567679],[85.006,104.1],[85.007,3.69383402],[85.514,197.2584855]]]
["bitfinex","SOLUSD",1771719744204,[[84.951,0.45478312],[84.939,29.43284116],[84.912,35.0],[84.899,5.36086188],[84.89,47.11959166]],[[84.98,0.48229359],[84.981,11.76733622],[84.993,29.41429932],[85.006,104.1],[85.007,3.69383402]]]
["bitfinex","SOLUSD",1771719744502,[[84.953,0.45478312],[84.952,11.77135323],[84.939,29.43284116],[84.912,35.0],[84.911,3.69383402]],[[84.985,0.48229359],[84.986,11.76670163],[84.993,29.41429932],[85.006,104.1],[85.007,3.69383402]]]
["bitfinex","SOLUSD",1771719744683,[[84.953,0.45478312],[84.952,11.77135323],[84.95,29.42901028],[84.926,58.87476781],[84.921,3.69383402]],[[85.004,0.48229359],[85.005,11.76401388],[85.006,104.1],[85.039,5.36086188],[86.268,3.49]]]
["bitfinex","SOLUSD",1771719745000,[[84.953,0.45478312],[84.952,11.77135323],[84.95,29.42901028],[84.926,58.87476781],[84.921,3.69383402]],[[85.002,0.48229359],[85.003,0.28432314],[85.005,11.76401388],[85.006,104.1],[85.017,3.69383402]]]
["bitfinex","SOLUSD",1771719745581,[[84.953,0.45478312],[84.952,11.77135323],[84.95,29.42901028],[84.926,58.87476781],[84.921,3.69383402]],[[85.002,0.48229359],[85.003,0.28432314],[85.005,41.17404858],[85.006,104.1],[85.017,3.69383402]]]
["bitfinex","SOLUSD",1771719745783,[[84.953,0.45478312],[84.952,11.77135323],[84.95,29.42901028],[84.926,58.87476781],[84.921,3.69383402]],[[85.002,0.48229359],[85.005,41.17404858],[85.006,104.1],[85.017,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771719746001,[[84.953,0.45478312],[84.952,11.77135323],[84.95,29.42901028],[84.926,58.87476781],[84.921,3.69383402]],[[85.002,0.48229359],[85.005,41.17404858],[85.006,104.1],[85.017,3.69383402],[86.2,157.8067884]]]
["bitfinex","SOLUSD",1771719748105,[[84.954,11.77107611],[84.953,0.45478312],[84.95,29.42901028],[84.927,35.0],[84.926,58.87476781]],[[85.001,11.76456747],[85.005,29.4100347],[85.017,3.69383402],[85.038,104.1],[85.4,210.5090512]]]
["bitfinex","SOLUSD",1771719748305,[[84.955,0.45478312],[84.954,11.77107611],[84.95,29.42901028],[84.927,35.0],[84.926,58.87476781]],[[85.0,0.48229359],[85.001,11.76456747],[85.005,29.4100347],[85.017,3.69383402],[85.038,104.1]]]
["bitfinex","SOLUSD",1771719748494,[[84.955,0.45478312],[84.954,11.77107611],[84.95,29.42901028],[84.927,35.0],[84.926,58.87476781]],[[85.0,0.48229359],[85.001,41.17598615],[85.017,3.69383402],[85.038,104.1],[86.275,3.49]]]
["bitfinex","SOLUSD",1771719749090,[[84.955,0.45478312],[84.954,11.77107611],[84.95,29.42901028],[84.927,35.0],[84.926,58.87476781]],[[85.0,0.48229359],[85.001,41.17598615],[85.017,3.69383402],[85.038,104.1],[85.522,197.2584855]]]
["bitfinex","SOLUSD",1771719751100,[[84.955,0.45478312],[84.954,11.77107611],[84.95,29.42901028],[84.927,35.0],[84.926,58.87476781]],[[85.0,0.48229359],[85.001,41.17598615],[85.017,3.69383402],[85.038,104.1],[85.095,70.50976364]]]
["bitfinex","SOLUSD",1771719753214,[[84.955,0.45478312],[84.954,11.77107611],[84.95,29.42901028],[84.927,35.0],[84.926,58.87476781]],[[85.0,0.48229359],[85.001,41.17598615],[85.017,3.69383402],[85.038,104.1],[85.09,0.2]]]
["bitfinex","SOLUSD",1771719754094,[[84.957,0.45478312],[84.956,11.770799],[84.95,29.42901028],[84.928,35.0],[84.926,58.87476781]],[[84.998,0.48229359],[84.999,11.76484429],[85.001,29.41141868],[85.017,3.69383402],[85.038,104.1]]]
["bitfinex","SOLUSD",1771719760023,[[84.959,0.46009692],[84.958,11.7705219],[84.95,29.42901028],[84.929,35.0],[84.926,58.87476781]],[[84.996,0.46047271],[84.997,11.76512112],[85.001,29.41141868],[85.017,3.69383402],[85.038,104.1]]]
["bitfinex","SOLUSD",1771719762102,[[84.926,58.87476781]],[[84.996,0.46047271],[84.997,11.76512112],[85.001,29.41141868],[85.017,3.69383402],[85.038,104.1]]]
["bitfinex","SOLUSD",1771719762103,[[84.949,0.46009692],[84.912,35.0],[84.908,58.88684206],[84.888,102.3],[84.863,47.13471203]],[[84.992,0.46047271],[84.993,0.28432314],[84.995,41.17889287],[85.007,3.69383402],[85.016,104.1]]]
["bitfinex","SOLUSD",1771719762318,[[84.949,0.46009692],[84.94,11.77294398],[84.926,29.43731771],[84.912,35.0],[84.908,58.88684206]],[[84.992,0.46047271],[84.993,0.28432314],[84.995,41.17889287],[85.007,3.69383402],[85.016,104.1]]]
["bitfinex","SOLUSD",1771719762522,[[84.949,0.46009692],[84.94,11.77294398],[84.926,29.43731771],[84.912,35.0],[84.911,166.79383402]],[[84.992,0.46047271],[84.993,0.28432314],[84.995,41.17889287],[85.007,3.69383402],[85.016,104.1]]]
["bitfinex","SOLUSD",1771719764899,[[84.949,0.46009692],[84.94,11.77294398],[84.926,29.43731771],[84.912,35.0],[84.911,166.79383402]],[[84.983,0.46047271],[84.984,0.28432314],[84.991,41.1808309],[85.007,3.69383402],[85.016,104.1]]]
["bitfinex","SOLUSD",1771719765920,[[84.949,0.46009692],[84.94,11.77294398],[84.926,29.43731771],[84.912,35.0],[84.911,166.79383402]],[[84.981,0.46047271],[84.982,11.76719775],[84.984,0.28432314],[84.991,29.41487922],[85.007,3.69383402]]]
["bitfinex","SOLUSD",1771719766122,[[84.911,166.79383402]],[[84.981,0.46047271],[84.982,11.76719775],[84.984,0.28432314],[84.991,29.41487922],[85.007,3.69383402]]]
["bitfinex","SOLUSD",1771719766123,[[84.934,0.46009692],[84.925,11.7750155],[84.915,29.44104191],[84.895,163.1],[84.891,35.0]],[[84.977,0.46047271],[84.982,41.18519214],[84.984,0.28432314],[84.994,58.82771083],[84.997,3.69383402]]]
["bitfinex","SOLUSD",1771719766326,[[84.891,35.0]],[[84.977,0.46047271],[84.982,41.18519214],[84.984,0.28432314],[84.994,58.82771083],[84.997,3.69383402]]]
["bitfinex","SOLUSD",1771719766327,[[84.868,163.1],[84.863,35.0],[84.847,102.3],[84.839,306.8],[84.831,47.15248988]],[[84.959,0.46047271],[84.96,0.28432314],[84.964,0.14216157],[84.966,0.14216157],[84.979,3.69383402]]]
["bitfinex","SOLUSD",1771719766624,[[84.905,11.77778293],[84.886,29.45124741],[84.868,163.1],[84.864,35.0],[84.851,102.3]],[[84.943,0.46047271],[84.951,0.28432314],[84.976,3.69383402],[84.979,15.69814865],[84.98,11.58174491]]]
["bitfinex","SOLUSD",1771719766827,[[84.9,11.77850114],[84.886,29.45124741],[84.861,3.69383402],[84.844,163.1],[84.84,82.14749439]],[[84.943,0.46047271],[84.951,0.28432314],[84.976,3.69383402],[84.979,15.69814865],[84.98,11.58174491]]]
["bitfinex","SOLUSD",1771719767023,[[84.884,29.45195796],[84.84,11.8276796],[84.839,47.1475958],[84.826,53.0],[84.805,47.16698971]],[[84.941,0.46047271],[84.976,3.69383402],[84.979,10.33728677],[84.98,16.94260679],[85.009,47.05398017]]]
["bitfinex","SOLUSD",1771719767204,[[84.884,29.45195796],[84.861,3.69383402],[84.85,5.36086188],[84.84,11.8276796],[84.839,47.1475958]],[[84.941,0.46047271],[84.976,3.69383402],[84.979,10.33728677],[84.98,16.94260679],[85.009,47.05398017]]]
["bitfinex","SOLUSD",1771719768122,[[84.887,11.78036684],[84.884,29.45195796],[84.861,3.69383402],[84.856,58.92266357],[84.85,5.36086188]],[[84.939,0.46047271],[84.94,11.77301624],[84.95,29.42921896],[84.957,3.69383402],[84.976,3.69383402]]]
["bitfinex","SOLUSD",1771719768324,[[84.888,0.46009692],[84.887,11.78036684],[84.884,29.45195796],[84.861,3.69383402],[84.856,58.92266357]],[[84.939,0.46047271],[84.94,11.77301624],[84.95,29.42921896],[84.957,3.69383402],[85.02,10.33728677]]]
["bitfinex","SOLUSD",1771719768730,[[84.888,0.46009692],[84.887,11.78036684],[84.884,29.45195796],[84.861,3.69383402],[84.856,58.92266357]],[[84.939,0.46047271],[84.94,11.77301624],[84.95,29.42921896],[84.957,3.69383402],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771719769027,[[84.888,0.46009692],[84.887,11.78036684],[84.884,29.45195796],[84.861,3.69383402],[84.856,58.92266357]],[[84.939,0.46047271],[84.94,11.77301624],[84.95,29.42921896],[84.957,3.69383402],[85.024,29.42921896]]]
["bitfinex","SOLUSD",1771719769224,[[84.887,11.78036684],[84.884,29.45195796]],[[84.939,0.46047271],[84.94,11.77301624],[84.95,29.42921896],[84.957,3.69383402],[85.024,29.42921896]]]
["bitfinex","SOLUSD",1771719769225,[[84.892,0.46009692],[84.889,0.28432314],[84.887,11.78036684],[84.884,29.45195796],[84.878,58.90764908]],[[84.946,0.46047271],[84.947,11.77211967],[84.962,29.42507132],[84.967,3.69383402],[84.99,5.36086188]]]
["bitfinex","SOLUSD",1771719769526,[[84.892,0.46009692],[84.887,11.78036684],[84.884,29.45195796],[84.86,0.1],[84.833,35.31]],[[84.942,0.46047271],[84.943,0.28432314],[84.945,0.28432314],[84.947,11.77211967],[84.967,3.69383402]]]
["bitfinex","SOLUSD",1771719769715,[[84.892,0.46009692],[84.887,11.78036684],[84.884,29.45195796],[84.86,0.1],[84.85,5.36086188]],[[84.942,0.46047271],[84.947,11.77211967],[84.967,3.69383402],[84.98,17.04149545],[84.99,47.06481468]]]
["bitfinex","SOLUSD",1771719770107,[[84.892,0.46009692],[84.887,11.78036684],[84.884,29.45195796],[84.86,0.1],[84.85,5.36086188]],[[84.942,0.46047271],[84.947,11.77211967],[84.967,3.69383402],[84.98,17.04149545],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771719770311,[[84.894,0.46009692],[84.893,11.77953423],[84.884,29.45195796],[84.86,0.1],[84.858,58.92146882]],[[84.94,0.46047271],[84.941,11.77287764],[84.947,29.43011524],[84.967,3.69383402],[84.98,17.04149545]]]
["bitfinex","SOLUSD",1771719771508,[[84.885,0.46009692],[84.884,11.7807358],[84.871,15.40905668],[84.869,29.45707216],[84.86,0.1]],[[84.934,0.46047271],[84.935,0.28432314],[84.941,41.20507175],[84.957,3.69383402],[84.961,58.85093945]]]
["bitfinex","SOLUSD",1771719771714,[[84.885,0.46009692],[84.884,11.7807358],[84.871,15.40905668],[84.86,0.1],[84.851,5.36086188]],[[84.932,0.46047271],[84.941,11.77287764],[84.953,29.42826238],[84.957,3.69383402],[84.961,58.85093945]]]
["bitfinex","SOLUSD",1771719771927,[[84.885,0.46009692],[84.884,41.23269376],[84.871,15.40905668],[84.861,35.0],[84.86,0.1]],[[84.953,29.42826238],[84.957,3.69383402]]]
["bitfinex","SOLUSD",1771719771928,[[84.885,0.46009692],[84.884,41.23269376],[84.871,15.40905668],[84.861,35.0],[84.86,0.1]],[[84.938,0.46047271],[84.946,0.28432314],[84.947,11.77217618],[84.953,29.42826238],[84.957,3.69383402]]]
["bitfinex","SOLUSD",1771719772229,[[84.891,0.46009692],[84.888,41.23079822],[84.878,58.90780711],[84.871,15.40905668],[84.862,35.0]],[[84.952,0.46047271],[84.953,11.77129719],[84.965,29.42391269],[84.967,3.69383402],[84.99,5.36086188]]]
["bitfinex","SOLUSD",1771719772412,[[84.891,0.46009692],[84.888,41.23079822],[84.878,58.90780711],[84.871,19.1028907],[84.862,35.0]],[[84.952,0.46047271],[84.953,11.77129719],[84.965,29.42391269],[84.967,3.69383402],[84.99,5.36086188]]]
["bitfinex","SOLUSD",1771719773035,[[84.891,0.46009692],[84.888,41.23079822],[84.879,35.0],[84.878,58.90780711],[84.871,19.1028907]],[[84.952,0.46047271],[84.953,11.77129719],[84.965,29.42391269],[84.967,3.69383402],[84.99,5.36086188]]]
["bitfinex","SOLUSD",1771719773534,[[84.893,0.46009692],[84.892,41.22885548],[84.879,35.0],[84.878,58.90780711],[84.871,19.1028907]],[[84.95,0.46047271],[84.951,11.7714918],[84.965,29.42391269],[84.967,3.69383402],[84.981,58.83699297]]]
["bitfinex","SOLUSD",1771719776027,[[84.895,0.46009692],[84.894,41.22788418],[84.879,35.0],[84.878,58.90780711],[84.871,19.1028907]],[[84.948,0.46047271],[84.949,11.77176894],[84.965,29.42391269],[84.967,3.69383402],[84.981,58.83699297]]]
["bitfinex","SOLUSD",1771719776532,[[84.905,0.46009692],[84.902,0.28432314],[84.896,35.0],[84.894,100.12486158],[84.881,9.0546959]],[[84.976,0.46047271],[84.977,29.42000567],[84.98,11.76747469],[85.003,58.82159013],[85.008,104.1]]]
["bitfinex","SOLUSD",1771719776741,[[84.911,0.46009692],[84.9,3.69383402],[84.897,35.0],[84.894,100.12486158],[84.881,5.36086188]],[[84.976,0.46047271],[84.977,29.42000567],[84.98,11.76747469],[84.987,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719776923,[[84.911,0.46009692],[84.9,3.69383402],[84.897,35.0],[84.894,100.12486158],[84.881,5.36086188]],[[84.972,0.46047271],[84.977,29.42000567],[84.98,11.76747469],[84.987,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719779440,[[84.921,0.46009692],[84.918,0.28432314],[84.912,100.1036367],[84.901,35.0],[84.9,3.69383402]],[[84.97,0.46047271],[84.99,29.41552523],[84.997,3.69383402],[85.003,58.82159013],[85.02,5.36086188]]]
["bitfinex","SOLUSD",1771719779642,[[84.921,0.46009692],[84.912,100.1036367],[84.901,35.0],[84.9,3.69383402],[84.87,11.69602897]],[[84.97,0.46047271],[84.99,29.41552523],[84.997,3.69383402],[85.003,58.82159013],[85.02,5.36086188]]]
["bitfinex","SOLUSD",1771719780138,[[84.921,0.46009692],[84.912,100.1036367],[84.901,35.0],[84.9,3.69383402],[84.87,11.69602897]],[[84.97,0.46047271],[84.973,11.76856821],[84.99,29.41552523],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719781226,[[84.921,0.46009692],[84.912,100.1036367],[84.901,35.0],[84.9,3.69383402],[84.87,11.69602897]],[[84.97,0.46047271],[84.971,11.76872109],[84.99,29.41552523],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719781427,[[84.923,0.46009692],[84.922,41.21429075],[84.901,35.0],[84.9,62.58658966],[84.87,11.69602897]],[[84.968,0.46047271],[84.969,11.7689981],[84.979,29.41908186],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719781629,[[84.923,0.46009692],[84.922,41.21429075],[84.902,35.0],[84.9,62.58658966],[84.885,102.3]],[[84.968,0.46047271],[84.969,11.7689981],[84.979,29.41908186],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719782229,[[84.923,0.46009692],[84.922,41.21429075],[84.902,35.0],[84.9,62.58658966],[84.885,102.3]],[[84.968,0.46047271],[84.974,11.76832775],[84.979,29.41908186],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719782429,[[84.923,0.46009692],[84.922,41.21429075],[84.902,35.0],[84.9,62.58658966],[84.885,102.3]],[[84.968,0.46047271],[84.974,11.76832775],[84.991,29.41514553],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719783242,[[84.923,0.46009692],[84.922,41.21429075],[84.902,35.0],[84.9,62.58658966],[84.885,102.3]],[[84.968,0.46047271],[84.974,11.7683329],[84.991,29.41514553],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719783765,[[84.925,0.46009692],[84.924,11.77523432],[84.922,29.43877911],[84.902,35.0],[84.9,62.58658966]],[[84.968,0.46047271],[84.991,29.41514553],[84.997,3.69383402],[85.003,58.82159013],[85.062,29.41514553]]]
["bitfinex","SOLUSD",1771719783946,[[84.925,0.46009692],[84.924,41.21332013],[84.902,35.0],[84.9,62.58658966],[84.814,26.1984247]],[[84.966,0.46047271],[84.991,29.41514553],[84.997,3.69383402],[85.003,58.82159013],[85.062,29.41514553]]]
["bitfinex","SOLUSD",1771719784745,[[84.925,0.46009692],[84.924,41.21332013],[84.902,35.0],[84.9,62.58658966],[84.813,26.1984247]],[[84.966,0.46047271],[84.967,11.76927513],[84.991,29.41514553],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719784938,[[84.925,0.46009692],[84.924,41.21332013],[84.902,35.0],[84.9,62.58658966],[84.814,26.1984247]],[[84.966,0.34270271],[84.972,11.76863197],[84.991,29.41514553],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719785348,[[84.925,0.46009692],[84.924,41.21332013],[84.902,35.0],[84.9,62.58658966],[84.866,53.0]],[[84.966,0.34270271],[84.972,11.76863197],[84.991,29.41514553],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719786643,[[84.927,0.46009692],[84.926,76.21234957],[84.901,102.3],[84.9,62.58658966],[84.883,163.3617298]],[[84.966,0.34270271],[84.972,11.76863197],[84.991,29.41514553],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719788648,[[84.929,0.49552932],[84.928,41.21137904],[84.926,35.0],[84.901,102.3],[84.9,62.58658966]],[[84.966,0.34270271],[84.972,11.76863197],[84.991,29.41514553],[84.997,3.69383402],[85.003,58.82159013]]]
["bitfinex","SOLUSD",1771719791046,[[84.929,0.49552932],[84.9,3.69383402],[84.884,35.0],[84.883,0.2617298],[84.857,102.3]],[[84.991,0.45541212],[84.997,3.69383402],[85.02,5.36086188],[85.06,29.41514553],[85.071,104.1]]]
["bitfinex","SOLUSD",1771719791262,[[84.931,0.49552932],[84.93,100.36674394],[84.921,3.69383402],[84.911,5.36086188],[84.899,11.69602897]],[[84.994,0.45541212],[85.01,11.76332196],[85.04,5.36086188],[85.042,58.79510919],[85.071,104.1]]]
["bitfinex","SOLUSD",1771719791550,[[84.931,0.49552932],[84.93,100.36674394],[84.921,3.69383402],[84.899,11.69602897]],[[84.994,0.45541212],[85.01,11.76332196],[85.04,5.36086188],[85.042,58.79510919],[85.071,104.1]]]
["bitfinex","SOLUSD",1771719791551,[[84.931,0.49552932],[84.93,41.4947317],[84.921,3.69383402],[84.899,11.69602897],[84.897,82.11557261]],[[84.994,0.45541212],[85.01,41.17162686],[85.017,3.69383402],[85.03,5.36086188],[85.04,5.36086188]]]
["bitfinex","SOLUSD",1771719791854,[[84.931,0.49552932],[84.93,41.21040856],[84.911,3.69383402],[84.898,35.0],[84.897,47.11557261]],[[84.994,0.45541212],[85.01,41.17162686],[85.02,17.2705818],[85.028,13.4877428],[85.036,47.03912875]]]
["bitfinex","SOLUSD",1771719792030,[[84.931,0.49552932],[84.93,41.21040856],[84.911,3.69383402],[84.898,35.0],[84.897,47.11557261]],[[84.992,0.49917706],[84.993,0.28432314],[85.007,3.69383402],[85.01,41.17162686],[85.02,17.2705818]]]
["bitfinex","SOLUSD",1771719792231,[[84.931,0.49552932],[84.93,11.77440244],[84.915,29.44107777],[84.898,35.0],[84.881,107.66086188]],[[84.977,0.28432314],[84.979,0.28432314],[85.006,5.36086188],[85.007,3.69383402],[85.01,105.34909855]]]
["bitfinex","SOLUSD",1771719792528,[[84.931,0.49552932],[84.93,11.77440244],[84.915,29.44107777],[84.901,3.69383402],[84.898,58.89393108]],[[84.972,0.49917706],[85.003,3.69383402],[85.01,105.34909855],[85.019,104.1],[85.073,35.31]]]
["bitfinex","SOLUSD",1771719795630,[[84.933,0.49437979],[84.932,11.77412518],[84.915,29.44107777],[84.901,3.69383402],[84.898,58.89393108]],[[84.97,0.49917706],[84.971,11.76872109],[84.981,29.4183968],[84.997,3.69383402],[85.01,64.17747169]]]
["bitfinex","SOLUSD",1771719795833,[[84.933,0.49437979],[84.932,11.77412518],[84.928,29.43664692],[84.901,3.69383402],[84.898,58.89393108]],[[84.97,0.49917706],[84.971,11.76872109],[84.981,29.4183968],[84.997,3.69383402],[85.01,58.81660981]]]
["bitfinex","SOLUSD",1771719797653,[[84.935,0.49437979],[84.934,11.77384792],[84.928,29.43664692],[84.901,3.69383402],[84.898,58.89393108]],[[84.97,0.49917706],[84.971,11.76872109],[84.981,29.4183968],[84.997,3.69383402],[85.01,58.81660981]]]
["bitfinex","SOLUSD",1771719799157,[[84.935,0.49437979],[84.934,11.77384792],[84.928,29.43664692],[84.901,3.69383402],[84.898,58.89393108]],[[84.97,0.49917706],[84.976,11.76809475],[84.981,29.4183968],[84.997,3.69383402],[85.01,58.81660981]]]
["bitfinex","SOLUSD",1771719801346,[[84.937,0.49437979],[84.936,11.77357068],[84.928,29.43664692],[84.901,3.69383402],[84.898,58.89393108]],[[84.97,0.49917706],[84.976,11.76809475],[84.981,29.4183968],[84.997,3.69383402],[85.01,58.81660981]]]
["bitfinex","SOLUSD",1771719801552,[[84.938,0.49437979],[84.937,35.0],[84.936,41.2074974],[84.918,58.88021898],[84.902,102.3]],[[84.976,0.49917706],[84.985,11.76687433],[84.997,3.69383402],[85.01,58.81660981],[85.03,16.89199253]]]
["bitfinex","SOLUSD",1771719802662,[[84.938,0.49437979],[84.937,35.0],[84.936,41.2074974],[84.918,58.88021898],[84.902,102.3]],[[84.976,0.49917706],[84.985,11.76687433],[84.995,29.41382215],[84.997,3.69383402],[85.01,58.81660981]]]
["bitfinex","SOLUSD",1771719802858,[[84.94,0.49437979],[84.939,41.20604198],[84.937,35.0],[84.918,58.88021898],[84.902,102.3]],[[84.976,0.49917706],[84.985,11.76687433],[84.995,29.41382215],[84.997,3.69383402],[85.01,58.81660981]]]
["bitfinex","SOLUSD",1771719803554,[[84.94,0.49437979],[84.939,41.20604198],[84.937,35.0],[84.918,58.88021898],[84.911,3.69383402]],[[84.976,0.49917706],[84.985,11.76687433],[84.995,29.41382215],[85.01,58.81660981],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771719803861,[[84.94,0.49437979],[84.939,41.20604198],[84.937,35.0],[84.918,58.88021898],[84.911,3.69383402]],[[84.976,0.49917706],[84.985,11.76687433],[84.995,29.41382215],[85.007,3.69383402],[85.01,58.81660981]]]
["bitfinex","SOLUSD",1771719807352,[[84.941,11.77287764],[84.939,29.43288713],[84.937,35.0],[84.918,58.88021898],[84.911,3.69383402]],[[84.984,0.49917706],[84.994,0.28432314],[85.003,3.69383402],[85.006,41.17356421],[85.007,3.69383402]]]
["bitfinex","SOLUSD",1771719807551,[[84.942,0.49437979],[84.941,11.77287764],[84.939,29.43288713],[84.919,35.0],[84.918,58.88021898]],[[84.984,0.49917706],[84.994,0.28432314],[85.003,3.69383402],[85.006,41.17356421],[85.03,5.36086188]]]
["bitfinex","SOLUSD",1771719809861,[[84.944,0.49437979],[84.943,11.77260044],[84.941,29.43219411],[84.919,35.0],[84.918,58.88021898]],[[84.983,11.76705929],[84.984,0.49917706],[84.994,0.28432314],[85.003,3.69383402],[85.006,29.40968872]]]
["bitfinex","SOLUSD",1771719810036,[[84.944,0.49437979],[84.943,11.77260044],[84.941,29.43219411],[84.919,35.0],[84.918,58.88021898]],[[84.982,0.49917706],[84.983,11.76705929],[84.994,0.28432314],[85.003,3.69383402],[85.006,29.40968872]]]
["bitfinex","SOLUSD",1771719811343,[[84.944,0.49437979],[84.943,41.20410156],[84.919,35.0],[84.918,58.88021898],[84.749,65.80037009]],[[84.982,0.49917706],[84.983,11.76705929],[84.994,0.28432314],[85.003,3.69383402],[85.006,29.40968872]]]
["bitfinex","SOLUSD",1771719811547,[[84.944,0.49437979],[84.943,41.20410156],[84.919,35.0],[84.918,58.88021898],[84.811,32.90018504]],[[84.982,0.49917706],[84.983,11.76705929],[84.994,0.14216157],[85.003,3.69383402],[85.006,29.40968872]]]
["bitfinex","SOLUSD",1771719811960,[[84.946,0.49437979],[84.945,41.20313142],[84.919,35.0],[84.918,58.88021898],[84.899,47.11454569]],[[84.982,0.49917706],[84.988,11.76642487],[84.994,0.14216157],[85.003,3.69383402],[85.006,29.40968872]]]
["bitfinex","SOLUSD",1771719812957,[[84.946,0.49437979],[84.945,41.20313142],[84.919,35.0],[84.899,47.11454569]],[[84.982,0.49917706],[84.988,11.76642487],[84.994,0.14216157],[85.003,3.69383402],[85.006,29.40968872]]]
["bitfinex","SOLUSD",1771719812958,[[84.951,0.49437979],[84.948,0.14216157],[84.946,35.0],[84.945,41.20313142],[84.938,58.86580909]],[[85.003,0.49917706],[85.005,11.76401388],[85.017,29.40597942],[85.029,58.80408226],[85.071,11.76642487]]]
["bitfinex","SOLUSD",1771719813160,[[84.953,0.49437979],[84.952,35.0],[84.945,41.20313142],[84.938,58.86580909],[84.932,102.3]],[[85.003,0.49917706],[85.005,11.76401388],[85.017,29.40597942],[85.029,58.80408226],[85.051,5.36086188]]]
["bitfinex","SOLUSD",1771719813458,[[84.953,0.49437979],[84.952,35.0],[84.945,41.20313142],[84.938,58.86580909],[84.932,102.3]],[[85.003,0.49917706],[85.005,11.76401388],[85.017,29.40597942],[85.027,3.69383402],[85.029,58.80408226]]]
["bitfinex","SOLUSD",1771719814848,[[84.955,0.49437979],[84.954,41.19876638],[84.952,35.0],[84.938,58.86580909],[84.932,102.3]],[[85.001,0.49917706],[85.002,11.76442907],[85.017,29.40597942],[85.027,3.69383402],[85.029,58.80408226]]]
["bitfinex","SOLUSD",1771719816566,[[84.957,0.49437979],[84.956,35.0],[84.954,41.19876638],[84.938,58.86580909],[84.933,102.3]],[[85.001,0.49917706],[85.002,11.76442907],[85.017,29.40597942],[85.027,3.69383402],[85.029,58.80408226]]]
["bitfinex","SOLUSD",1771719816943,[[84.959,0.49437979],[84.958,41.19682666],[84.956,35.0],[84.938,58.86580909],[84.933,102.3]],[[84.999,0.49917706],[85.0,11.76470588],[85.017,29.40597942],[85.027,3.69383402],[85.029,58.80408226]]]
["bitfinex","SOLUSD",1771719817358,[[84.959,0.49437979],[84.958,41.19682666],[84.956,35.0],[84.938,58.86580909],[84.933,102.3]],[[84.999,0.49917706],[85.0,11.76470588],[85.027,3.69383402],[85.029,58.80408226],[86.274,3.49]]]
["bitfinex","SOLUSD",1771719817549,[[84.929,0.49437979],[84.922,29.4068113],[84.917,58.88037986],[84.9,102.3],[84.89,53.0]],[[84.991,0.49917706],[84.992,0.28432314],[84.998,0.28432314],[85.0,11.76470588],[85.007,3.69383402]]]
["bitfinex","SOLUSD",1771719817857,[[84.929,0.49437979],[84.917,58.88037986],[84.891,30.26767318],[84.89,53.0],[84.872,102.3]],[[84.983,0.49917706],[85.0,11.76470588],[85.007,3.69383402],[85.049,4.71392375],[85.211,165.7]]]
["bitfinex","SOLUSD",1771719818062,[[84.929,0.49437979],[84.92,3.69383402],[84.917,58.88037986],[84.891,24.9068113],[84.89,53.0]],[[84.983,0.49917706],[84.991,0.28432314],[85.0,11.76470588],[85.007,3.69383402],[85.04,11.86867386]]]
["bitfinex","SOLUSD",1771719818261,[[84.929,0.49437979],[84.92,3.69383402],[84.917,58.88037986],[84.891,30.26767318],[84.89,53.0]],[[84.983,0.49917706],[84.991,0.28432314],[85.0,11.76470588],[85.007,3.69383402],[85.04,11.86867386]]]
["bitfinex","SOLUSD",1771719818568,[[84.929,0.49437979],[84.923,41.21348917],[84.92,3.69383402],[84.917,58.88037986],[84.891,30.26767318]],[[84.983,0.49917706],[84.991,0.28432314],[85.0,41.17647058],[85.007,3.69383402],[85.04,11.86867386]]]
["bitfinex","SOLUSD",1771719819964,[[84.931,0.45654491],[84.93,41.21040856],[84.92,3.69383402],[84.917,58.88037986],[84.891,30.26767318]],[[84.981,0.47188107],[84.982,11.76719775],[84.988,29.4161349],[85.007,3.69383402],[85.04,11.86867386]]]
["bitfinex","SOLUSD",1771719821465,[[84.933,0.45654491],[84.932,11.77412518],[84.93,29.43600612],[84.92,3.69383402],[84.917,58.88037986]],[[84.979,0.47188107],[84.98,11.76747469],[84.988,29.4161349],[85.007,3.69383402],[85.04,11.86867386]]]
["bitfinex","SOLUSD",1771719822970,[[84.933,0.45654491],[84.932,41.20943813],[84.92,3.69383402],[84.917,58.88037986],[84.627,131.60074018]],[[84.979,0.47188107],[84.98,11.76747469],[84.988,29.4161349],[85.007,3.69383402],[85.04,11.86867386]]]
["bitfinex","SOLUSD",1771719823454,[[84.933,0.45654491],[84.932,41.20943813],[84.92,3.69383402],[84.917,58.88037986],[84.842,29.4161349]],[[84.979,0.47188107],[84.98,11.76747469],[84.988,29.4161349],[85.007,3.69383402],[85.04,11.86867386]]]
["bitfinex","SOLUSD",1771719825873,[[84.933,0.45654491],[84.932,41.20943813],[84.92,3.69383402],[84.917,58.88037986],[69.98,19.3814445]],[[84.979,0.47188107],[84.98,11.76747469],[84.988,29.4161349],[85.007,3.69383402],[85.04,11.86867386]]]
["bitfinex","SOLUSD",1771719826071,[[84.92,3.69383402],[84.917,58.88037986],[69.98,19.3814445]],[[84.979,0.47188107],[84.98,11.76747469],[84.988,29.4161349],[85.007,3.69383402],[85.04,11.86867386]]]
["bitfinex","SOLUSD",1771719826072,[[84.934,41.20846774],[84.92,3.69383402],[84.917,58.88037986],[84.888,47.1203887],[84.833,26.1984247]],[[84.979,0.47188107],[84.98,11.76747469],[84.999,29.41223529],[85.007,3.69383402],[85.04,11.86867386]]]
["bitfinex","SOLUSD",1771719826264,[[84.935,0.45654491],[84.934,41.20846774],[84.92,3.69383402],[84.917,58.88037986],[84.888,47.1203887]],[[84.979,0.47188107],[84.98,11.76747469],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719828256,[[84.934,41.20846774],[84.92,3.69383402],[84.917,58.88037986],[84.888,47.1203887]],[[84.979,0.47188107],[84.98,11.76747469],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719828257,[[84.937,0.45654491],[84.936,66.1143087],[84.92,3.69383402],[84.917,58.88037986],[84.893,102.3]],[[84.979,0.47188107],[84.98,11.76747469],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719831781,[[84.939,0.45654491],[84.938,41.20652711],[84.936,24.9068113],[84.92,3.69383402],[84.917,58.88037986]],[[84.979,0.47188107],[84.98,11.76747469],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719834276,[[84.941,0.45654491],[84.94,11.77301624],[84.938,29.43323365],[84.937,24.9068113],[84.92,3.69383402]],[[84.979,0.47188107],[84.98,11.76747469],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719834581,[[84.941,0.45654491],[84.94,41.20555685],[84.937,24.9068113],[84.92,3.69383402],[84.818,32.90018504]],[[84.979,0.47188107],[84.98,11.76747469],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719835976,[[84.941,0.45654491],[84.94,41.20555685],[84.937,24.9068113],[84.92,3.69383402],[84.847,29.41223529]],[[84.979,0.47188107],[84.98,11.76747469],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719836479,[[84.943,0.45654491],[84.942,11.77273904],[84.94,29.43254061],[84.937,24.9068113],[84.92,3.69383402]],[[84.979,0.47188107],[84.98,11.76747469],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719837776,[[84.943,0.45654491],[84.942,11.77273904],[84.94,29.43254061],[84.937,24.9068113],[84.92,3.69383402]],[[84.977,0.47188107],[84.978,11.76775165],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719838479,[[84.944,11.77246185],[84.943,0.45654491],[84.94,29.43254061],[84.937,24.9068113],[84.92,3.69383402]],[[84.977,0.47188107],[84.983,11.76717292],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719838781,[[84.945,0.45654491],[84.944,11.77246185],[84.94,29.43254061],[84.937,24.9068113],[84.92,3.69383402]],[[84.977,0.47188107],[84.983,11.76717292],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719840077,[[84.947,0.45654491],[84.946,11.77218468],[84.94,29.43254061],[84.921,24.9068113],[84.92,3.69383402]],[[84.977,0.47188107],[84.983,11.76717292],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719840274,[[84.947,0.45654491],[84.946,11.77218468],[84.94,29.43254061],[84.922,24.9068113],[84.92,3.69383402]],[[84.977,0.47188107],[84.979,11.76768082],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719841782,[[84.949,0.45654491],[84.948,11.77190751],[84.94,29.43254061],[84.922,24.9068113],[84.92,3.69383402]],[[84.977,0.47188107],[84.979,11.76768082],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719842079,[[84.949,0.45654491],[84.948,11.77190751],[84.94,29.43254061],[84.922,24.9068113],[84.92,3.69383402]],[[84.977,0.47188107],[84.984,11.76692232],[84.999,29.41223529],[85.007,3.69383402],[85.028,15.69814865]]]
["bitfinex","SOLUSD",1771719844882,[[84.951,0.45654491],[84.95,41.48502943],[84.941,24.9068113],[84.935,58.8684004],[84.92,3.69383402]],[[85.022,29.40438961],[85.028,10.33728677],[85.03,58.80309028],[85.082,47.01384186],[85.088,47.01050508]]]
["bitfinex","SOLUSD",1771719845062,[[84.951,0.45654491],[84.95,41.48502943],[84.935,58.8684004],[84.932,3.69383402],[84.921,127.2068113]],[[85.022,29.40438961],[85.025,11.76124669],[85.03,58.80309028],[85.047,5.36086188],[85.056,13.40585955]]]
["bitfinex","SOLUSD",1771719845384,[[84.951,0.45654491],[84.95,41.48502943],[84.935,58.8684004],[84.932,3.69383402],[84.921,127.2068113]],[[85.019,3.69383402],[85.022,29.40438961],[85.025,11.76124669],[85.03,58.80309028],[85.047,5.36086188]]]
["bitfinex","SOLUSD",1771719845583,[[84.951,0.45654491],[84.95,41.48502943],[84.942,3.69383402],[84.936,24.9068113],[84.935,58.8684004]],[[85.022,29.40438961],[85.025,11.76124669],[85.03,58.80309028],[85.047,5.36086188],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771719845771,[[84.951,0.45654491],[84.95,41.48502943],[84.942,3.69383402],[84.936,24.9068113],[84.935,58.8684004]],[[85.021,0.28432314],[85.022,29.40438961],[85.025,11.76124669],[85.03,58.80309028],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1771719846079,[[84.951,0.45654491],[84.95,41.48502943],[84.942,3.69383402],[84.936,24.9068113],[84.935,58.8684004]],[[85.022,29.40438961],[85.025,11.76124669],[85.03,58.80309028],[85.037,3.69383402],[85.087,29.40438961]]]
["bitfinex","SOLUSD",1771719846283,[[84.962,0.45654491],[84.959,0.14216157],[84.952,24.9068113],[84.95,41.20070629],[84.942,3.69383402]],[[85.022,29.40438961],[85.025,11.76124669],[85.037,3.69383402],[85.049,58.78964174],[85.058,5.36086188]]]
["bitfinex","SOLUSD",1771719846463,[[84.962,0.45654491],[84.952,24.9068113],[84.95,41.20070629],[84.942,3.69383402],[84.782,65.80037009]],[[85.022,29.40438961],[85.025,11.76124669],[85.037,3.69383402],[85.049,58.78964174],[85.058,5.36086188]]]
["bitfinex","SOLUSD",1771719846983,[[84.964,0.45654491],[84.963,41.19440225],[84.952,24.9068113],[84.942,3.69383402],[84.782,65.80037009]],[[85.019,0.47188107],[85.02,11.76193836],[85.022,29.40438961],[85.037,3.69383402],[85.049,58.78964174]]]
["bitfinex","SOLUSD",1771719847181,[[84.964,0.45654491],[84.963,41.19440225],[84.952,24.9068113],[84.942,3.69383402],[84.782,65.80037009]],[[85.02,11.76193836],[85.037,3.69383402],[85.049,58.78964174]]]
["bitfinex","SOLUSD",1771719847182,[[84.964,0.45654491],[84.963,41.19440225],[84.952,24.9068113],[84.942,3.69383402],[84.918,5.36086188]],[[85.013,0.47188107],[85.02,41.16678427],[85.037,3.69383402],[85.047,5.36086188],[85.049,58.78964174]]]
["bitfinex","SOLUSD",1771719847587,[[84.964,0.45654491],[84.963,41.19440225],[84.952,24.9068113],[84.942,3.69383402],[84.918,5.36086188]],[[85.013,0.47188107],[85.02,41.16678427],[85.021,0.28432314],[85.037,3.69383402],[85.04,11.50335308]]]
["bitfinex","SOLUSD",1771719849874,[[84.966,0.4650693],[84.965,11.76955216],[84.963,29.42457304],[84.952,24.9068113],[84.942,3.69383402]],[[85.011,0.45977331],[85.012,11.76304521],[85.02,29.40484591],[85.021,0.28432314],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1771719850269,[[84.966,0.4650693],[84.965,11.76955216],[84.963,29.42457304],[84.943,24.9068113],[84.942,3.69383402]],[[85.011,0.45977331],[85.012,11.76304521],[85.02,29.40484591],[85.021,0.28432314],[85.045,104.1]]]
["bitfinex","SOLUSD",1771719850583,[[84.966,0.4650693],[84.965,11.76955216],[84.963,29.42457304],[84.943,24.9068113],[84.942,3.69383402]],[[85.011,0.45977331],[85.012,11.76304521],[85.02,29.40484591],[85.021,0.28432314],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1771719852088,[[84.968,0.49074705],[84.967,11.76927513],[84.963,29.42457304],[84.943,24.9068113],[84.942,3.69383402]],[[85.009,0.48292867],[85.01,11.76332196],[85.02,29.40484591],[85.021,0.28432314],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1771719852269,[[84.968,0.49074705],[84.967,11.76927513],[84.963,29.42457304],[84.944,24.9068113],[84.942,3.69383402]],[[85.009,0.48292867],[85.01,11.76332196],[85.02,29.40484591],[85.021,0.28432314],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1771719855998,[[84.97,0.49074705],[84.969,11.7689981],[84.963,29.42457304],[84.944,24.9068113],[84.942,3.69383402]],[[85.007,0.48292867],[85.008,11.76359872],[85.02,29.40484591],[85.021,0.28432314],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1771719857902,[[84.97,0.49074705],[84.969,11.7689981],[84.963,29.42457304],[84.945,24.9068113],[84.942,3.69383402]],[[85.007,0.48292867],[85.008,11.76359872],[85.02,29.40484591],[85.021,0.28432314],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1771719862079,[[84.972,0.49074705],[84.971,11.76872109],[84.963,29.42457304],[84.945,24.9068113],[84.942,3.69383402]],[[85.005,0.48292867],[85.006,11.76387549],[85.02,29.40484591],[85.021,0.28432314],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1771719863317,[[84.972,0.49074705],[84.971,11.76872109],[84.963,29.42457304],[84.945,24.9068113],[84.942,3.69383402]],[[85.005,0.48292867],[85.007,11.76377769],[85.02,29.40484591],[85.021,0.28432314],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1771719863691,[[84.972,0.49074705],[84.971,41.19052382],[84.946,24.9068113],[84.942,3.69383402],[84.928,5.36086188]],[[85.005,0.48292867],[85.013,11.76296302],[85.02,29.40484591],[85.037,3.69383402],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771719863887,[[84.972,0.49074705],[84.971,41.19052382],[84.946,24.9068113],[84.928,5.36086188]],[[85.005,0.48292867],[85.013,11.76296302],[85.02,29.40484591],[85.037,3.69383402],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771719863888,[[84.972,0.49074705],[84.971,41.19052382],[84.953,58.8553971],[84.952,3.69383402],[84.946,24.9068113]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.058,5.36086188],[85.108,46.99932097]]]
["bitfinex","SOLUSD",1771719864198,[[84.972,0.49074705],[84.971,41.19052382],[84.953,58.8553971],[84.952,3.69383402],[84.946,24.9068113]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.047,3.69383402],[85.058,5.36086188]]]
["bitfinex","SOLUSD",1771719865820,[[84.974,0.49074705],[84.973,11.76844409],[84.971,29.42180273],[84.953,58.8553971],[84.952,3.69383402]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.047,3.69383402],[85.05,11.6461809]]]
["bitfinex","SOLUSD",1771719869720,[[84.976,0.49074705],[84.975,11.7681671],[84.971,29.42180273],[84.954,24.9068113],[84.953,58.8553971]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.047,3.69383402],[85.05,11.6461809]]]
["bitfinex","SOLUSD",1771719871825,[[84.978,0.49074705],[84.977,11.76789013],[84.975,29.42041776],[84.954,24.9068113],[84.953,58.8553971]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.047,3.69383402],[85.05,11.6461809]]]
["bitfinex","SOLUSD",1771719873738,[[84.98,0.49074705],[84.979,11.76761317],[84.975,29.42041776],[84.955,24.9068113],[84.953,58.8553971]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.047,3.69383402],[85.05,11.6461809]]]
["bitfinex","SOLUSD",1771719875923,[[84.982,0.49074705],[84.981,11.76733622],[84.975,29.42041776],[84.955,24.9068113],[84.953,58.8553971]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.047,3.69383402],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771719876124,[[84.982,0.49074705],[84.981,11.76733622],[84.975,29.42041776],[84.955,24.9068113],[84.953,58.8553971]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.047,3.69383402],[85.165,29.40067172]]]
["bitfinex","SOLUSD",1771719876304,[[84.982,0.49074705],[84.981,11.76733622],[84.975,29.42041776],[84.955,24.9068113],[84.953,58.8553971]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.047,3.69383402],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771719876601,[[84.982,0.49074705],[84.981,11.76733622],[84.975,29.42041776],[84.955,24.9068113],[84.953,58.8553971]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.047,3.69383402],[85.165,29.40067172]]]
["bitfinex","SOLUSD",1771719876805,[[84.982,0.49074705],[84.981,11.76733622],[84.975,29.42041776],[84.955,24.9068113],[84.953,58.8553971]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.047,3.69383402],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771719877204,[[84.982,0.49074705],[84.981,11.76733622],[84.975,29.42041776],[84.955,24.9068113],[84.953,58.8553971]],[[85.005,0.48292867],[85.015,11.76268204],[85.033,29.40067172],[85.047,3.69383402],[85.165,29.40067172]]]
["bitfinex","SOLUSD",1771719877405,[[84.982,0.49074705],[84.981,11.76733622],[84.975,29.42041776],[84.955,24.9068113],[84.953,58.8553971]],[[85.005,0.48292867],[85.033,29.40067172],[85.047,3.69383402],[85.165,29.40067172],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771719877603,[[84.963,0.49074705],[84.962,29.42488135],[84.956,11.770799],[84.955,24.9068113],[84.94,3.69383402]],[[85.004,0.48292867],[85.005,11.76411744],[85.023,29.4040406],[85.036,3.69383402],[85.064,47.02385209]]]
["bitfinex","SOLUSD",1771719878723,[[84.965,0.46539089],[84.964,11.76969069],[84.962,29.42488135],[84.941,24.9068113],[84.94,3.69383402]],[[85.002,0.46173959],[85.003,11.76429067],[85.023,29.4040406],[85.036,3.69383402],[85.064,47.02385209]]]
["bitfinex","SOLUSD",1771719879009,[[84.965,0.46539089],[84.964,11.76969069],[84.962,29.42488135],[84.941,24.9068113],[84.94,3.69383402]],[[85.002,0.46173959],[85.003,11.76429067],[85.023,29.4040406],[85.036,3.69383402],[85.048,8.50175034]]]
["bitfinex","SOLUSD",1771719879827,[[84.966,11.76941364],[84.962,29.42488135],[84.941,24.9068113],[84.94,15.44751813],[70.0,63.04]],[[85.002,0.46173959],[85.003,11.76429067],[85.023,29.4040406],[85.036,3.69383402],[85.048,8.50175034]]]
["bitfinex","SOLUSD",1771719880126,[[84.967,0.46539089],[84.966,11.76941364],[84.962,29.42488135],[84.941,24.9068113],[84.94,15.44751813]],[[85.002,0.46173959],[85.003,11.76429067],[85.023,29.4040406],[85.036,3.69383402],[85.048,8.50175034]]]
["bitfinex","SOLUSD",1771719881631,[[84.962,29.42488135],[84.941,24.9068113],[84.94,15.44751813]],[[85.002,0.46173959],[85.003,11.76429067],[85.023,29.4040406],[85.036,3.69383402],[85.048,8.50175034]]]
["bitfinex","SOLUSD",1771719881632,[[84.969,0.46539089],[84.968,11.76913661],[84.962,29.42488135],[84.941,24.9068113],[84.94,3.69383402]],[[85.002,0.46173959],[85.003,11.76429067],[85.023,29.4040406],[85.036,3.69383402],[85.048,8.50175034]]]
["bitfinex","SOLUSD",1771719881833,[[84.969,0.46539089],[84.968,11.76913661],[84.951,29.42847249],[84.941,24.9068113],[84.94,3.69383402]],[[85.0,0.46173959],[85.001,11.76456747],[85.012,29.40793928],[85.031,58.80263064],[85.048,8.50175034]]]
["bitfinex","SOLUSD",1771719883517,[[84.969,0.46539089],[84.968,11.76913661],[84.961,29.42506986],[84.941,24.9068113],[84.94,3.69383402]],[[85.0,0.46173959],[85.001,11.76456747],[85.012,29.40793928],[85.031,58.80263064],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1771719884032,[[84.946,0.46539089],[84.945,0.28432314],[84.942,41.48890979],[84.925,24.9068113],[84.92,9.10358416]],[[84.998,0.22221424],[84.999,11.76484429],[85.001,29.41165432],[85.026,3.69383402],[85.031,58.80263064]]]
["bitfinex","SOLUSD",1771719884241,[[84.946,0.46539089],[84.942,41.20458665],[84.93,12.05549549],[84.925,24.9068113],[84.919,58.87951589]],[[84.998,0.22221424],[84.999,11.76484429],[85.013,58.81485472],[85.016,3.69383402],[85.04,5.36086188]]]
["bitfinex","SOLUSD",1771719884415,[[84.946,0.46539089],[84.942,41.20458665],[84.93,12.05549549],[84.925,24.9068113],[84.919,58.87951589]],[[84.998,0.22221424],[84.999,41.17695502],[85.013,58.81485472],[85.016,3.69383402],[85.04,5.36086188]]]
["bitfinex","SOLUSD",1771719884616,[[84.946,0.46539089],[84.942,41.20458665],[84.925,24.9068113],[84.919,58.87951589],[84.824,32.90018504]],[[84.998,0.22221424],[84.999,41.17695502],[85.013,58.81485472],[85.016,3.69383402],[85.04,5.36086188]]]
["bitfinex","SOLUSD",1771719884933,[[84.946,0.46539089],[84.942,41.20458665],[84.925,24.9068113],[84.92,15.60330172],[84.919,58.87951589]],[[84.998,0.22221424],[84.999,41.17695502],[85.013,58.81485472],[85.016,3.69383402],[85.04,5.36086188]]]
["bitfinex","SOLUSD",1771719885145,[[84.946,0.46539089],[84.942,41.20458665],[84.925,24.9068113],[84.92,11.9094677],[84.919,58.87951589]],[[84.998,0.22221424],[84.999,41.17695502],[85.013,58.81485472],[85.016,3.69383402],[85.04,5.36086188]]]
["bitfinex","SOLUSD",1771719885354,[[84.946,0.46539089],[84.942,41.20458665],[84.925,24.9068113],[84.92,15.60330172],[84.919,58.87951589]],[[84.998,0.22221424],[84.999,41.17695502],[85.013,58.81485472],[85.016,3.69383402],[85.04,5.36086188]]]
["bitfinex","SOLUSD",1771719918049,[[84.96,0.46539089],[84.955,11.77084969],[84.942,29.43184761],[84.928,24.9068113],[84.911,102.3]],[[84.981,11.98955046],[84.999,29.41211073],[85.013,58.81485472],[85.015,104.1],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771719960981,[[84.923,0.49616081],[84.907,3.69383402],[84.904,41.22302835],[84.889,5.36086188],[84.883,47.38497018]],[[84.977,11.7679123],[84.986,29.41691093],[85.003,29.42102016],[85.01,58.81661842],[85.019,5.36086188]]]
["bitfinex","SOLUSD",1771719970794,[[84.887,0.4989077],[84.886,11.78050561],[84.872,29.45603572],[84.854,58.92449652],[84.85,3.79383402]],[[84.921,0.4758573],[84.922,11.77551164],[84.936,29.43416945],[84.948,3.69383402],[84.959,22.95737821]]]
["bitfinex","SOLUSD",1771719984990,[[84.888,0.46344644],[84.887,11.78036577],[84.87,29.55681527],[84.862,30.5],[84.829,5.36086188]],[[84.921,0.22421985],[84.922,11.77551164],[84.932,29.43551716],[84.944,3.69383402],[84.954,58.8555553]]]
["bitfinex","SOLUSD",1771720035938,[[84.928,0.48572413],[84.927,41.2118643],[84.905,30.5],[84.891,5.36086188],[84.885,102.3]],[[84.971,0.22421985],[84.972,11.76858259],[84.99,29.41555511],[84.996,3.69383402],[85.006,58.81958047]]]
["bitfinex","SOLUSD",1771720058380,[[84.865,0.48572413],[84.863,11.78368225],[84.85,0.1],[84.848,29.46443258],[84.83,3.79383402]],[[84.902,0.22421985],[84.903,11.77814682],[84.906,29.44446577],[84.912,0.28432314],[84.926,3.69383402]]]
["bitfinex","SOLUSD",1771720112015,[[84.938,0.5],[84.923,41.21380544],[84.906,3.69383402],[84.887,30.5],[84.881,5.36086188]],[[84.996,0.28432314],[84.997,3.69383402],[85.0,11.7547353],[85.005,41.17404858],[85.011,5.36086188]]]
["bitfinex","SOLUSD",1771720133737,[[84.947,0.5],[84.946,11.77216877],[84.933,29.43484568],[84.911,30.5],[84.91,3.69383402]],[[84.991,0.28432314],[84.992,41.18034638],[85.0,3.69383402],[85.003,58.82145336],[85.009,104.1]]]
["bitfinex","SOLUSD",1771720201786,[[84.948,0.5],[84.938,11.77317055],[84.927,30.5],[84.92,29.43934594],[84.905,102.3]],[[84.985,0.28432314],[84.986,41.1832537],[84.992,3.69383402],[84.996,11.24800979],[85.01,11.8793966]]]
["bitfinex","SOLUSD",1771720244332,[[84.97,0.5],[84.969,11.7689981],[84.961,29.424935],[84.945,30.5],[84.943,58.86255428]],[[85.005,11.76412016],[85.01,0.2],[85.019,29.40541804],[85.02,0.2],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771720266032,[[84.964,11.76969069],[84.962,29.56708094],[84.941,30.5],[84.94,58.8647554],[84.936,102.3]],[[85.018,0.47903788],[85.019,41.16726849],[85.02,0.2],[85.036,3.69383402],[85.054,24.81335325]]]
["bitfinex","SOLUSD",1771720277429,[[84.99,0.49694684],[84.989,41.18179999],[84.987,30.5],[84.974,0.28432314],[84.908,47.1097518]],[[85.02,0.2],[85.025,0.48018575],[85.042,29.39753487],[85.071,58.77490839],[85.105,47.00098588]]]
["bitfinex","SOLUSD",1771720358409,[[84.947,11.77204609],[84.943,0.45647743],[84.935,6.1],[84.932,29.43499418],[84.912,102.3]],[[84.99,0.20195563],[84.991,41.1808309],[85.005,0.28432314],[85.006,3.69383402],[85.032,15.48364945]]]
["bitfinex","SOLUSD",1771720386246,[[84.919,0.45647743],[84.899,29.44673676],[84.88,0.1]],[[84.998,0.28432314],[84.999,3.69383402],[85.0,0.28432314],[85.002,99.99764711],[85.007,47.05509046]]]
["bitfinex","SOLUSD",1771720417770,[[84.889,0.5],[84.88,41.23468426],[84.86,5.9],[84.859,3.69383402],[84.855,64.28486664]],[[84.948,29.430069],[84.954,11.77107611],[84.955,3.69383402],[84.982,14.69056568],[84.985,5.36086188]]]
["bitfinex","SOLUSD",1771720444322,[[84.919,0.5],[84.918,41.21623212],[84.917,5.9],[84.899,58.89337241],[84.89,102.3]],[[84.98,0.14216157],[84.981,3.69383402],[84.984,41.18422291],[84.994,104.1],[86.259,3.49]]]
["bitfinex","SOLUSD",1771720475821,[[84.921,0.5],[84.92,41.21526141],[84.919,0.28432314],[84.916,5.9],[84.895,58.89586551]],[[84.996,3.69383402],[85.015,5.36086188],[85.018,104.1],[85.046,47.03351469],[85.066,11.05517646]]]
["bitfinex","SOLUSD",1771720521072,[[84.934,0.5],[84.933,11.77398655],[84.931,29.43565953],[84.924,5.9],[84.904,58.88984748]],[[84.983,0.28432314],[84.984,41.18422291],[84.996,3.69383402],[84.999,58.82422146],[85.012,104.1]]]
["bitfinex","SOLUSD",1771720546305,[[84.942,0.5],[84.94,11.77294274],[84.922,5.9],[84.919,29.4395022],[84.902,102.3]],[[84.981,41.18567679],[84.982,0.28432314],[84.996,3.69383402],[84.999,58.82422146],[85.048,11.77294274]]]
["bitfinex","SOLUSD",1771720593124,[[84.948,0.5],[84.947,11.77204609],[84.943,35.33150112],[84.924,58.87601041],[84.91,102.3]],[[84.996,11.76525954],[84.997,3.69383402],[85.0,29.4117647],[85.004,0.28432314],[85.019,73.5014461]]]
["bitfinex","SOLUSD",1771720630283,[[84.984,0.5],[84.983,11.76705929],[84.968,29.42281725],[84.951,108.2],[84.921,88.36]],[[85.019,11.76207671],[85.023,29.40392538],[85.044,58.79320826],[85.045,3.69383402],[85.047,104.1]]]
["bitfinex","SOLUSD",1771720665106,[[84.99,0.5],[84.989,11.76622857],[84.977,29.41942361],[84.969,5.9],[84.949,105.99383402]],[[85.02,11.96201119],[85.027,29.40275815],[85.045,3.69383402],[85.05,177.41167125],[85.052,104.1]]]
["bitfinex","SOLUSD",1771720741772,[[84.936,0.5],[84.92,11.77577048],[84.914,29.44134613],[84.909,1.2],[84.889,105.99383402]],[[84.971,41.19052382],[84.972,0.28432314],[84.985,3.69383402],[85.001,104.1],[85.02,29.64134613]]]
["bitfinex","SOLUSD",1771720771379,[[84.95,0.5],[84.949,11.77176894],[84.935,29.43419124],[84.915,1.2],[84.909,3.69383402]],[[84.991,41.1808309],[84.992,0.28432314],[84.998,3.69383402],[85.023,58.80811962],[85.024,16.05796365]]]
["bitfinex","SOLUSD",1771720824849,[[84.98,0.5],[84.967,100.0388386],[84.96,1.2],[84.949,3.69383402],[84.946,1.17721846]],[[85.029,11.76076224],[85.064,58.77949568],[85.074,104.1],[85.075,5.36086188],[85.11,47.19831031]]]
["bitfinex","SOLUSD",1771720875384,[[85.024,0.4833797],[85.023,11.76152335],[85.01,1.2],[84.993,58.82794181],[84.985,5.36086188]],[[85.06,0.2],[85.068,11.75538756],[85.069,0.2],[85.07,0.2],[85.103,58.75301127]]]
["bitfinex","SOLUSD",1771720910820,[[85.031,0.49319133],[85.03,11.76055509],[85.023,29.40360011],[85.013,1.2],[84.993,102.3]],[[85.06,0.6],[85.07,0.2],[85.077,3.69383402],[85.08,41.34379592],[85.114,5.36086188]]]
["bitfinex","SOLUSD",1771720990881,[[84.943,0.5],[84.942,11.77273904],[84.94,0.2],[84.939,29.43268139],[84.92,0.1]],[[84.991,11.76595168],[84.995,29.41349491],[85.0,0.28432314],[85.004,62.51459539],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771721009696,[[84.923,0.5],[84.92,0.1],[84.917,11.77614898],[84.911,29.44259283],[84.886,58.90215398]],[[84.963,41.47872539],[84.974,3.69383402],[84.996,5.36086188],[85.032,35.37],[85.915,144.6562227]]]
["bitfinex","SOLUSD",1771721090849,[[84.881,0.48252808],[84.868,11.78291021],[84.857,29.46117596],[84.845,58.93063748],[84.838,3.69383402]],[[84.912,0.46578067],[84.92,0.28432314],[84.938,3.69383402],[84.941,41.20507175],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771721114202,[[84.886,0.45042474],[84.885,11.7806444],[84.88,0.1],[84.868,29.45724494],[84.841,1.2]],[[84.917,11.77622608],[84.92,0.49312705],[84.927,3.69383402],[84.932,29.43557391],[85.0,35.38]]]
["bitfinex","SOLUSD",1771721141917,[[84.904,0.46015573],[84.903,11.77814682],[84.881,29.45290195],[84.88,0.1],[84.867,58.91552325]],[[84.929,0.47348844],[84.93,11.77440244],[84.94,11.59815784],[84.943,107.79383402],[84.946,29.43054861]]]
["bitfinex","SOLUSD",1771721190051,[[84.936,0.4643013],[84.935,11.7737093],[84.928,29.43641566],[84.907,1.2],[84.905,58.88913058]],[[84.972,0.47893755],[84.973,11.76844409],[84.982,29.41799439],[84.993,3.69383402],[85.03,29.61799439]]]
["bitfinex","SOLUSD",1771721241797,[[84.883,0.49449159],[84.882,41.23371267],[84.872,1.2],[84.866,58.91593595],[84.777,26.45828267]],[[84.932,0.46372236],[84.933,11.77398655],[84.944,29.43133924],[84.95,0.28432314],[84.953,3.69383402]]]
["bitfinex","SOLUSD",1771721305951,[[84.879,0.47911053],[84.878,11.78161596],[84.864,29.45857643],[84.837,3.69383402],[84.831,1.2]],[[84.919,0.49018156],[84.92,11.77578897],[84.925,3.69383402],[84.928,29.43669932],[84.949,9.94873168]]]
["bitfinex","SOLUSD",1771721326370,[[84.881,0.45252435],[84.88,41.23468426],[84.861,1.2],[84.851,58.92645857],[84.847,3.69383402]],[[84.923,0.46408557],[84.935,3.69383402],[84.938,41.20652711],[84.972,10.68616803],[85.011,35.37527268]]]
["bitfinex","SOLUSD",1771721346303,[[84.872,0.45252435],[84.871,11.78258769],[84.857,29.46108691],[84.843,1.2],[84.841,0.28432314]],[[84.903,0.46408557],[84.904,11.7780081],[84.922,29.43877911],[84.943,5.36086188],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771721396627,[[84.835,0.5],[84.834,41.25704315],[84.83,0.1],[84.81,58.95528022],[84.797,3.69383402]],[[84.894,0.28432314],[84.895,3.69383402],[84.898,41.22594171],[84.914,58.88328521],[84.921,9.94873168]]]
["bitfinex","SOLUSD",1771721415568,[[84.825,0.48633838],[84.824,11.78911628],[84.82,0.1],[84.811,29.47702722],[84.787,3.69383402]],[[84.861,0.45577432],[84.869,41.24020047],[84.87,0.28432314],[84.883,3.69383402],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771721438312,[[84.832,0.48633838],[84.831,11.78814348],[84.82,0.1],[84.819,29.47424398],[84.788,1.2]],[[84.86,11.78411501],[84.861,0.45577432],[84.876,3.69383402],[84.879,29.45400234],[84.903,5.36086188]]]
["bitfinex","SOLUSD",1771721491361,[[84.817,0.57097779],[84.811,11.79088705],[84.792,29.48360732],[84.786,0.14216157],[84.779,1.2]],[[84.837,0.4790061],[84.838,11.78717084],[84.844,3.69383402],[84.845,29.4654959],[84.876,23.42818516]]]
["bitfinex","SOLUSD",1771721518865,[[84.876,0.46678339],[84.87,11.78265533],[84.86,29.46022423],[84.852,58.92572949],[84.836,3.69383402]],[[84.92,0.46849047],[84.921,41.21477608],[84.93,0.28432314],[84.932,3.69383402],[84.94,0.2]]]
["bitfinex","SOLUSD",1771721598855,[[84.828,0.48986473],[84.827,11.78869935],[84.814,29.47607337],[84.8,1.2],[84.799,3.69383402]],[[84.864,0.46638499],[84.865,11.78342072],[84.88,0.28432314],[84.881,29.4529989],[84.891,104.1]]]
["bitfinex","SOLUSD",1771721624759,[[84.85,0.4947282],[84.849,11.78564273],[84.839,29.46757976],[84.82,1.2],[84.814,58.95189995]],[[84.876,0.47838837],[84.877,11.78175477],[84.896,29.44804679],[84.902,3.69383402],[84.915,104.1]]]
["bitfinex","SOLUSD",1771721647093,[[84.845,0.4947282],[84.844,41.25218046],[84.824,1.2],[84.816,3.69383402],[84.814,58.95200945]],[[84.891,0.47838837],[84.9,41.22497054],[84.912,3.69383402],[84.935,5.36086188],[84.96,35.58779121]]]
["bitfinex","SOLUSD",1771721694600,[[84.961,0.47545925],[84.96,11.77024482],[84.958,29.42630476],[84.928,58.87339864],[84.926,3.69383402]],[[84.99,0.2],[84.995,0.07303926],[85.001,11.76466159],[85.01,0.2],[85.013,29.40752414]]]
["bitfinex","SOLUSD",1771721708709,[[84.976,0.46348037],[84.975,41.18858486],[84.955,1.2],[84.948,102.3],[84.705,105.28059214]],[[85.01,0.2],[85.014,0.07303926],[85.022,11.76179765],[85.03,0.2],[85.037,29.39918461]]]
["bitfinex","SOLUSD",1771721790208,[[85.019,0.5],[85.018,11.76221506],[85.005,29.40980829],[84.991,1.2],[84.989,0.28432314]],[[85.04,0.2],[85.05,11.95788019],[85.06,0.2],[85.065,29.38934207],[85.08,11.76691549]]]
["bitfinex","SOLUSD",1771721856872,[[85.016,11.76249176],[85.006,29.40968872],[84.983,1.2],[84.979,102.3],[69.98,19.3814445]],[[85.04,0.2],[85.047,11.75828358],[85.05,0.2],[85.065,29.38952308],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1771721863280,[[85.011,0.5],[84.981,41.46999993],[84.98,1.2],[84.967,3.69383402],[84.903,70.66850142]],[[85.039,11.75931043],[85.04,0.2],[85.05,0.2],[85.053,29.39376922],[85.063,3.69383402]]]
["bitfinex","SOLUSD",1771721919143,[[85.056,0.47614548],[85.055,41.14984421],[85.046,0.28432314],[85.037,58.79793501],[85.028,3.69383402]],[[85.1,0.2],[85.107,11.94991901],[85.12,11.704908],[85.124,3.69383402],[85.128,29.36756852]]]
["bitfinex","SOLUSD",1771721943463,[[85.063,0.47614548],[85.062,41.14645787],[85.042,1.2],[85.041,59.07949252],[85.038,3.69383402]],[[85.1,0.4],[85.11,0.2],[85.112,11.74933473],[85.118,29.37115684],[85.134,3.69383402]]]
["bitfinex","SOLUSD",1771722011421,[[85.111,0.4894102],[85.11,11.74950064],[85.1,29.37720329],[85.081,1.2],[85.067,102.3]],[[85.144,0.4],[85.145,11.74467085],[85.16,0.1],[85.161,29.35630253],[85.17,11.96932315]]]
["bitfinex","SOLUSD",1771722039519,[[85.124,11.74756825],[85.123,0.47345442],[85.122,29.36961067],[85.103,1.2],[85.102,58.75301886]],[[85.155,0.4],[85.16,0.1],[85.165,11.74192745],[85.172,29.35239158],[85.194,3.69383402]]]
["bitfinex","SOLUSD",1771722065478,[[85.138,0.4917395],[85.137,11.74577445],[85.132,29.36602658],[85.108,3.69383402],[85.106,0.28432314]],[[85.17,0.4],[85.179,11.73998285],[85.18,0.1],[85.192,29.34560086],[85.204,3.69383402]]]
["bitfinex","SOLUSD",1771722118442,[[85.164,11.74205063],[85.163,0.45976525],[85.154,29.35852849],[85.141,58.72550994],[85.128,3.69383402]],[[85.204,0.48504746],[85.213,41.07354511],[85.22,0.1],[85.224,3.69383402],[85.227,58.66722768]]]
["bitfinex","SOLUSD",1771722151363,[[85.239,0.46604722],[85.238,41.06149838],[85.21,1.2],[85.208,3.69383402],[85.201,102.3]],[[85.28,0.21495254],[85.286,11.72525764],[85.29,0.1],[85.295,3.69383402],[85.298,29.30923291]]]
["bitfinex","SOLUSD",1771722182520,[[85.22,0.47930249],[85.205,1.2],[85.204,29.34109028],[85.188,3.69383402],[85.149,82.29605703]],[[85.26,0.21495254],[85.261,41.05042163],[85.284,3.69383402],[85.289,104.1],[85.531,176.69963603]]]
["bitfinex","SOLUSD",1771722195109,[[85.208,0.46539496],[85.207,11.73612496],[85.199,1.2],[85.197,29.34375623],[85.178,3.69383402]],[[85.247,11.94557062],[85.264,29.320908],[85.274,3.69383402],[85.365,52.82],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1771722213233,[[85.169,0.46539496],[85.168,11.74149915],[85.153,29.35867984],[85.142,1.2],[85.138,3.69383402]],[[85.214,0.21495254],[85.23,3.69383402],[85.233,41.06390716],[85.238,58.65983774],[85.244,5.36086188]]]
["bitfinex","SOLUSD",1771722324420,[[85.231,0.46453399],[85.23,41.06535256],[85.228,1.2],[85.217,58.67329473],[85.208,3.69383402]],[[85.273,0.21495254],[85.296,3.69383402],[85.299,29.30893942],[85.314,165.7],[85.327,5.36086188]]]
["bitfinex","SOLUSD",1771722342510,[[85.245,0.47642662],[85.244,11.73103092],[85.242,29.3282654],[85.219,1.2],[85.217,58.67329473]],[[85.278,0.21495254],[85.279,11.7262163],[85.297,3.69383402],[85.3,29.30844996],[85.314,165.7]]]
["bitfinex","SOLUSD",1771722409278,[[85.291,0.48203446],[85.29,11.72470395],[85.283,29.31411605],[85.272,1.2],[85.254,102.3]],[[85.31,0.1],[85.314,0.31495254],[85.333,29.29704076],[85.335,3.69383402],[85.377,5.36086188]]]
["bitfinex","SOLUSD",1771722441406,[[85.249,0.28432314],[85.241,3.69383402],[85.239,3.69383402],[85.238,41.34582152],[85.236,102.3]],[[85.305,0.4616617],[85.306,11.72250486],[85.308,29.30557509],[85.31,0.1],[85.326,58.59937329]]]
["bitfinex","SOLUSD",1771722488541,[[85.206,0.47801168],[85.2,11.73699911],[85.191,29.34582291],[85.178,58.70056742],[85.158,105.99383402]],[[85.234,0.47269059],[85.235,11.7322696],[85.241,29.32873505],[85.254,3.69383402],[85.268,104.1]]]
["bitfinex","SOLUSD",1771722536995,[[85.215,0.46051279],[85.214,11.73516088],[85.208,29.33996807],[85.181,102.3],[85.178,3.69383402]],[[85.248,0.48296704],[85.251,11.73014279],[85.27,29.31884786],[85.274,3.69383402],[85.275,58.63435863]]]
["bitfinex","SOLUSD",1771722589536,[[85.208,0.45221668],[85.207,11.73612496],[85.203,29.34168984],[85.177,102.3],[85.176,58.70142562]],[[85.239,0.45266773],[85.24,11.73158141],[85.26,29.32207785],[85.274,104.1],[85.34,11.71243473]]]
["bitfinex","SOLUSD",1771722665814,[[85.163,0.46231735],[85.162,11.74232638],[85.156,29.35788435],[85.137,58.72843766],[85.132,102.3]],[[85.196,0.45041716],[85.197,11.73750249],[85.207,29.34036142],[85.224,3.69383402],[86.474,3.49]]]
["bitfinex","SOLUSD",1771722692729,[[85.187,0.49147621],[85.16,102.3]],[[85.225,0.47910092],[85.226,11.73350855],[85.254,3.69383402],[85.272,5.36086188]]]
["bitfinex","SOLUSD",1771722725959,[[85.171,0.47549733],[85.168,11.7414068],[85.156,29.3576603],[85.138,3.69383402],[85.134,102.3]],[[85.204,11.73653819],[85.206,29.34065676],[85.212,0.28432314],[85.223,58.66992833],[85.26,46.91572421]]]
["bitfinex","SOLUSD",1771722903905,[[85.151,0.48765099],[85.15,11.7439812],[85.14,0.2],[85.132,29.36609742],[85.13,0.2]],[[85.18,0.4832394],[85.181,11.73970721],[85.188,29.34702942],[85.202,3.69383402],[85.21,104.1]]]
["bitfinex","SOLUSD",1771722922528,[[85.172,11.74094772],[85.16,29.35616998],[85.151,58.71888511],[85.143,102.3],[85.14,0.2]],[[85.221,0.45621359],[85.222,0.28432314],[85.224,41.06829178],[85.234,3.69383402],[85.242,58.65711069]]]
["bitfinex","SOLUSD",1771722969250,[[85.11,0.2],[85.106,0.49346142],[85.1,0.2],[85.099,11.75091618],[85.08,29.58408648]],[[85.141,0.27721676],[85.142,0.28432314],[85.148,41.10489969],[85.154,3.69383402],[85.171,5.36086188]]]
["bitfinex","SOLUSD",1771723009989,[[85.119,0.47275775],[85.118,11.74839634],[85.116,29.371681],[85.1,0.2],[85.094,58.75831505]],[[85.171,0.07721676],[85.172,29.35236932],[85.18,0.28432314],[85.182,11.73956939],[85.183,3.69383402]]]
["bitfinex","SOLUSD",1771723042020,[[85.153,0.49786628],[85.152,11.74370537],[85.14,29.36307914],[85.119,1.17482583],[85.118,102.3]],[[85.191,0.07721676],[85.201,29.34258511],[85.209,11.73584949],[85.213,3.69383402],[85.293,81.95077548]]]
["bitfinex","SOLUSD",1771723085552,[[85.239,0.28432314],[85.238,0.45848619],[85.234,1.17324072],[85.233,41.06390716],[85.224,0.28432314]],[[85.29,0.1]]]
["bitfinex","SOLUSD",1771723102790,[[85.281,0.47387453],[85.28,4.22673785],[85.272,11.7271789],[85.263,29.32104195],[85.254,0.28432314]],[[85.29,0.1],[85.3,0.1],[85.307,0.11779455],[85.31,0.1],[85.314,11.72144523]]]
["bitfinex","SOLUSD",1771723154626,[[85.251,0.49450167],[85.249,11.73029523],[85.235,29.33067401],[85.207,62.37404323],[85.08,0.2]],[[85.277,0.21779455],[85.278,11.7263538],[85.28,4.22912986],[85.293,29.31072889],[85.303,3.69383402]]]
["bitfinex","SOLUSD",1771723185661,[[85.248,0.48594216],[85.247,11.73061808],[85.24,4.22912986],[85.232,29.33150895],[85.227,58.66626938]],[[85.275,0.21779455],[85.276,11.72662882],[85.28,4.22912986],[85.294,3.69383402],[85.297,29.30964648]]]
["bitfinex","SOLUSD",1771723217783,[[85.215,0.46388676],[85.214,11.73516088],[85.21,4.23395052],[85.204,29.34125337],[85.2,0.2]],[[85.246,0.48913613],[85.248,11.73048048],[85.25,4.23395052],[85.261,29.32176788],[85.271,104.1]]]
["bitfinex","SOLUSD",1771723274014,[[85.227,0.49136808],[85.226,11.73350855],[85.207,29.34031241],[85.2,4.43305295],[85.191,58.69125308]],[[85.25,4.23305295],[85.256,11.72950374],[85.268,3.69383402],[85.271,29.31829109],[85.28,8.46700347]]]
["bitfinex","SOLUSD",1771723335772,[[85.251,0.46459723],[85.245,41.05812656],[85.24,4.23305295],[85.223,58.66898077],[85.222,0.28432314]],[[85.279,0.23246563],[85.28,4.23305295],[85.292,11.72442902],[85.293,29.31082686],[85.303,3.69383402]]]
["bitfinex","SOLUSD",1771723401427,[[85.281,0.45932447],[85.266,11.72799794],[85.258,29.32272692],[85.241,1.17314437],[84.905,157.92088821]],[[85.31,4.32618069],[85.32,0.1]]]
["bitfinex","SOLUSD",1771723449064,[[85.291,0.45115659],[85.286,11.72525385],[85.28,4.22618069],[85.268,29.31914949],[85.235,1.17322696]],[[85.315,0.33246563],[85.316,11.72113085],[85.32,0.1],[85.329,29.2983628],[85.33,4.32618069]]]
["bitfinex","SOLUSD",1771723466886,[[85.3,4.22481143],[85.298,11.72357805],[85.291,29.31141621],[85.237,1.17319943],[85.217,46.93883528]],[[85.329,12.19233816],[85.33,0.1],[85.338,15.40905668],[85.34,4.32481143],[85.352,29.29069968]]]
["bitfinex","SOLUSD",1771723525614,[[85.339,0.4833711],[85.33,4.22092092],[85.318,29.30181349],[85.304,58.61354693],[85.276,1.17266288]],[[85.359,0.45079861],[85.363,11.71470171],[85.37,4.32092092],[85.381,29.28071728],[85.4,4.22092092]]]
["bitfinex","SOLUSD",1771723553163,[[85.334,0.45133401],[85.333,11.71879577],[85.32,4.22092092],[85.311,29.30454454],[85.287,3.69383402]],[[85.353,0.46105893],[85.36,15.93608768],[85.37,0.1],[85.371,29.28422365],[85.383,3.69383402]]]
["bitfinex","SOLUSD",1771723585082,[[85.354,12.19882988],[85.35,4.21929532],[85.333,29.29678846],[85.324,58.60010653],[84.073,3.49]],[[85.37,0.56105893],[85.379,11.71261099],[85.38,4.21929532],[85.382,104.1],[85.387,29.27866917]]]
["bitfinex","SOLUSD",1771723664927,[[85.34,0.46242714],[85.339,11.71783834],[85.33,4.21930228],[85.322,29.30059051],[85.308,6.3]],[[85.369,0.4735509],[85.37,4.21930228],[85.372,11.71344234],[85.381,29.28070053],[85.399,96.55837874]]]
["bitfinex","SOLUSD",1771723742309,[[85.351,0.47239741],[85.34,4.22378856],[85.326,41.01915007],[85.32,4.22378856],[85.297,3.69383402]],[[85.379,0.46850959],[85.38,4.22378856],[85.384,11.71179612],[85.393,3.69383402],[85.394,29.27633077]]]
["bitfinex","SOLUSD",1771723818889,[[85.353,0.47678078],[85.352,11.71618708],[85.35,4.21914606],[85.343,29.29355658],[85.322,6.3]],[[85.386,0.49746408],[85.387,11.71138475],[85.39,4.21914606],[85.403,29.2731407],[85.434,5.36086188]]]
["bitfinex","SOLUSD",1771723840521,[[85.394,11.71042461],[85.393,0.45806489],[85.381,6.3],[85.38,4.2169036],[85.378,29.28154793]],[[85.41,0.59746408],[85.42,4.3169036],[85.422,11.70664873],[85.43,0.1],[85.44,4.2169036]]]
["bitfinex","SOLUSD",1771723860019,[[85.423,12.16451397],[85.414,29.26920645],[85.412,6.3],[85.41,4.2169036],[70.843,36.13620169]],[[85.448,0.45975289],[85.45,4.2169036],[85.451,11.70268042],[85.47,29.35007546],[85.48,4.2169036]]]
["bitfinex","SOLUSD",1771723902658,[[85.359,0.4702043],[85.358,11.71536352],[85.35,4.21889945],[85.343,6.3],[85.342,29.2936826]],[[85.385,0.46822729],[85.386,11.71152179],[85.4,4.21889945],[85.402,29.27365204],[85.425,96.55837874]]]
["bitfinex","SOLUSD",1771723928079,[[85.375,11.71303074],[85.374,0.45681875],[85.368,6.3],[85.367,29.28532102],[85.362,0.28432314]],[[85.399,0.46822729],[85.403,11.70929219],[85.41,4.21889945],[85.424,29.2660712],[85.443,100.25221276]]]
["bitfinex","SOLUSD",1771723989833,[[85.33,0.49090705],[85.32,4.22057925],[85.303,6.3],[85.3,0.2],[85.297,3.69383402]],[[85.359,0.47903013],[85.36,4.22057925],[85.368,11.71399119],[85.393,3.69383402],[85.394,58.55213687]]]
["bitfinex","SOLUSD",1771724000131,[[85.334,0.47147442],[85.32,4.22057925],[85.312,6.3],[85.31,29.30479744],[85.225,11.71563803]],[[85.355,0.45060717],[85.356,11.71563803],[85.36,4.22057925],[85.368,29.28497797],[85.39,11.68230647]]]
["bitfinex","SOLUSD",1771724032160,[[85.313,0.45859369],[85.312,11.72168042],[85.31,4.22293294],[85.301,29.30797997],[85.3,0.2]],[[85.34,4.22293294],[85.351,3.69383402],[85.354,11.71591255],[85.358,29.28840881],[86.056,170.9573541]]]
["bitfinex","SOLUSD",1771724104226,[[85.25,0.2],[85.248,11.73042731],[85.24,4.42438753],[85.231,29.33176187],[85.21,0.2]],[[85.279,0.45964643],[85.28,4.22438753],[85.305,3.69383402],[85.308,41.02780512],[85.32,4.22438753]]]
["bitfinex","SOLUSD",1771724140865,[[85.25,0.2],[85.245,0.4656638],[85.24,0.2],[85.239,11.73169838],[85.221,6.3]],[[85.267,0.49597576],[85.268,11.72772904],[85.27,4.22905183],[85.285,29.31357384],[85.303,3.69383402]]]
["bitfinex","SOLUSD",1771724242047,[[85.291,0.4665471],[85.29,4.22571615],[85.282,11.7258038],[85.272,29.31785346],[85.253,3.1]],[[85.317,0.46819473],[85.318,11.72085609],[85.322,29.3007665],[85.33,4.22571615],[85.338,0.28432314]]]
["bitfinex","SOLUSD",1771724277172,[[85.281,0.45684115],[85.273,11.72701697],[85.27,4.22546513],[85.263,0.6],[85.256,29.32317155]],[[85.301,11.72330511],[85.303,0.4580614],[85.31,4.22546513],[85.319,29.30184397],[85.354,5.36086188]]]
["bitfinex","SOLUSD",1771724309996,[[85.291,0.47453868],[85.29,4.22546513],[85.284,11.7253938],[85.272,29.31765875],[85.251,102.3]],[[85.323,0.46476743],[85.324,11.72003187],[85.328,29.29870616],[85.33,4.22546513],[85.343,3.69383402]]]
["bitfinex","SOLUSD",1771724382081,[[85.257,11.72924217],[85.25,4.42906519],[85.24,29.52877653],[85.23,0.2],[83.684,184.24103625]],[[85.285,0.48813734],[85.288,11.7249796],[85.29,4.22906519],[85.298,29.30904486],[85.316,3.69383402]]]
["bitfinex","SOLUSD",1771724396805,[[85.25,0.2],[85.242,0.47763152],[85.241,11.73135064],[85.24,0.2],[85.23,4.42906519]],[[85.269,0.45347943],[85.27,4.22906519],[85.276,11.72662882],[85.306,3.69383402],[85.309,58.61074903]]]
["bitfinex","SOLUSD",1771724471868,[[85.255,0.48296516],[85.254,11.72965491],[85.25,4.23036781],[85.248,29.3262012],[85.24,0.2]],[[85.288,0.47724853],[85.289,11.72493512],[85.29,4.23036781],[85.306,29.30652898],[85.307,3.69383402]]]
["bitfinex","SOLUSD",1771724493662,[[85.281,0.46309458],[85.28,4.23036781],[85.264,0.28432314],[85.263,29.32091593],[85.261,11.72869189]],[[85.313,0.489092],[85.314,11.72142248],[85.32,33.53182116],[85.346,3.69383402],[85.364,5.36086188]]]
["bitfinex","SOLUSD",1771724521701,[[85.242,0.47345377],[85.241,11.73144378],[85.24,0.2],[85.227,3.69383402],[85.224,58.6682601]],[[85.279,0.45111806],[85.28,4.22593281],[85.296,41.03357718],[85.32,4.22593281],[85.326,3.69383402]]]
["bitfinex","SOLUSD",1771724640507,[[85.271,0.48053425],[85.27,4.22969963],[85.261,11.72862797],[85.249,29.32581773],[85.24,4.42969963]],[[85.298,0.15762949],[85.299,11.72346686],[85.312,29.30426485],[85.324,58.60035944],[85.348,96.55837874]]]
["bitfinex","SOLUSD",1771724667134,[[85.301,0.47498945],[85.3,4.22969963],[85.294,11.72414557],[85.282,29.3145095],[85.28,4.22969963]],[[85.328,0.15762949],[85.34,4.22969963],[85.359,99.57942335],[85.459,11.71934512],[85.804,230.13489975]]]
["bitfinex","SOLUSD",1771724736909,[[85.301,0.45805787],[85.3,4.22800775],[85.286,11.72512753],[85.28,33.54317852],[85.261,102.3]],[[85.318,11.72085609],[85.322,0.46229472],[85.327,29.29931235],[85.33,4.22800775],[85.356,3.69383402]]]
["bitfinex","SOLUSD",1771724773125,[[85.331,0.45530367],[85.33,4.22471573],[85.322,11.72025984],[85.308,29.30551458],[85.3,3.69383402]],[[85.349,0.47205544],[85.351,11.71634022],[85.36,0.1],[85.364,29.28635021],[105.5,20.0]]]
["bitfinex","SOLUSD",1771724831975,[[85.383,0.4677716],[85.38,4.22024097],[85.376,11.71281826],[85.363,29.28655661],[85.36,4.22024097]],[[85.4,0.57362058],[85.403,11.70920437],[85.41,4.32024097],[85.42,0.1],[85.44,4.32024097]]]
["bitfinex","SOLUSD",1771724858198,[[85.37,4.22024097],[85.366,11.71426563],[85.362,29.28686079],[85.341,3.69383402]],[[85.4,0.56396617],[85.404,11.70915477],[85.41,4.32024097],[85.42,29.36735901],[85.524,81.86539265]]]
["bitfinex","SOLUSD",1771724887817,[[85.38,12.19559251],[85.37,4.21513391],[85.367,29.28524499],[85.351,3.69383402],[70.796,2.38315679]],[[85.407,0.49438107],[85.408,11.70850505],[85.41,4.21513391],[85.42,0.1],[85.426,29.26526073]]]
["bitfinex","SOLUSD",1771724925957,[[85.391,0.46414456],[85.39,4.21574877],[85.386,11.71145238],[85.377,29.28188235],[85.36,4.21574877]],[[85.417,0.49556213],[85.418,11.70713432],[85.42,0.1],[85.427,29.26485997],[85.447,3.69383402]]]
["bitfinex","SOLUSD",1771724986480,[[85.421,11.70672317],[85.418,0.40747142],[85.414,29.26905905],[85.41,4.2128766],[85.401,3.69383402]],[[85.449,0.49395133],[85.45,4.2128766],[85.454,11.70220235],[85.466,29.25162012],[85.48,4.2128766]]]
["bitfinex","SOLUSD",1771725000490,[[85.271,0.5],[85.27,4.2128766],[85.244,3.69383402],[85.241,41.06005325],[85.24,4.4128766]],[[85.309,0.28432314],[85.31,4.2128766],[85.331,3.69383402],[85.334,5.36086188],[85.344,5.64518502]]]
["bitfinex","SOLUSD",1771725060475,[[85.311,0.47340133],[85.31,4.22562233],[85.293,41.03502044],[85.281,3.69383402],[85.28,4.22562233]],[[85.34,4.22562233],[85.373,58.56687001],[85.417,46.82920354]]]
["bitfinex","SOLUSD",1771725097689,[[85.351,0.48365122],[85.35,4.22562233],[85.346,11.71692273],[85.331,29.2976761],[85.32,4.22562233]],[[85.374,0.49745734],[85.375,11.71303074],[85.38,4.22562233],[85.388,0.28432314],[85.395,29.2757507]]]
["bitfinex","SOLUSD",1771725193690,[[85.351,6.44e-06],[85.35,3.2e-07],[85.329,29.29810152],[85.321,11.72044397],[85.32,4.22077705]],[[85.368,0.47351529],[85.379,40.99372989],[85.38,4.22077705],[85.407,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1771725225851,[[85.31,4.22077705],[85.291,41.03598269],[85.271,58.63600565],[85.247,46.92220114],[85.245,102.3]],[[85.339,0.5],[85.34,4.22077705],[85.353,41.00617435],[85.36,4.22077705],[85.375,5.36086188]]]
["bitfinex","SOLUSD",1771725273670,[[85.306,0.47651644],[85.301,11.72319199],[85.3,4.22425241],[85.286,29.31281825],[85.28,4.22425241]],[[85.329,11.71938534],[85.33,4.22425241],[85.343,29.29361674],[85.36,4.22425241],[85.367,3.69383402]]]
["bitfinex","SOLUSD",1771725333535,[[85.231,0.45274084],[85.23,4.22518363],[85.222,11.73405928],[85.22,0.2],[85.213,29.33805243]],[[85.269,0.28432314],[85.27,4.22518363],[85.287,3.69383402],[85.29,11.91603089],[85.295,5.36086188]]]
["bitfinex","SOLUSD",1771725364543,[[85.261,0.48145004],[85.26,4.22961034],[85.251,11.72993264],[85.243,29.32782309],[85.24,4.22961034]],[[85.289,0.483644],[85.292,11.72442902],[85.3,4.22961034],[85.306,29.30655113],[85.317,3.69383402]]]
["bitfinex","SOLUSD",1771725385157,[[85.265,0.47854089],[85.26,4.22961034],[85.258,11.72907714],[85.244,29.32743507],[85.24,4.22961034]],[[85.298,0.06537362],[85.299,0.28432314],[85.3,4.22961034],[85.32,4.22961034],[85.321,3.69383402]]]
["bitfinex","SOLUSD",1771725466429,[[85.311,0.45315628],[85.303,11.72291713],[85.3,4.22560501],[85.28,4.22560501],[85.273,102.3]],[[85.344,11.71728533],[85.345,0.47107669],[85.348,29.29184046],[85.35,4.22560501],[85.362,3.69383402]]]
["bitfinex","SOLUSD",1771725508270,[[85.301,0.45697622],[85.3,4.22324503],[85.296,11.72387919],[85.28,4.22324503],[85.279,29.31522244]],[[85.321,0.49513281],[85.322,11.7203066],[85.336,29.2959595],[85.34,4.22324503],[85.36,4.22324503]]]
["bitfinex","SOLUSD",1771725588137,[[85.333,0.45284107],[85.33,15.94280445],[85.316,29.30268088],[85.301,3.69383402],[85.288,1.17249788]],[[85.379,0.10584686],[85.393,40.98696613],[85.394,12.79420513],[85.4,11.70597067],[85.449,46.81191833]]]
["bitfinex","SOLUSD",1771725599319,[[85.361,0.45284107],[85.344,11.71728533],[85.321,62.29578999],[85.291,59.10052227]],[[85.38,0.1],[85.39,0.1],[85.391,0.10584686],[85.399,40.98408645],[85.4,4.32091584]]]
["bitfinex","SOLUSD",1771725653357,[[85.304,0.45293748],[85.303,11.72287179],[85.3,4.22091584],[85.287,29.3125852],[85.282,3.69383402]],[[85.329,0.48869861],[85.34,4.22091584],[85.346,41.00953764],[85.36,4.22091584],[85.363,58.57347986]]]
["bitfinex","SOLUSD",1771725750072,[[85.25,0.2]],[[85.3,4.22729363],[85.327,3.69383402]]]
["bitfinex","SOLUSD",1771725789098,[[85.301,0.48745817],[85.3,4.22557984],[85.292,11.72442902],[85.28,4.22557984],[85.279,29.31549153]],[[85.329,11.71941518],[85.33,0.05352399],[85.335,96.55837874],[85.34,33.5203079],[85.464,29.16130642]]]
["bitfinex","SOLUSD",1771725814619,[[85.371,0.46629007],[85.37,4.22557984],[85.362,11.71481455],[85.354,29.28966071],[85.346,3.69383402]],[[85.394,0.46316186],[85.4,4.22557984],[85.401,11.70950668],[85.408,29.27126264],[85.42,0.1]]]
["bitfinex","SOLUSD",1771725850870,[[85.404,0.48851963],[85.398,29.2745149],[85.391,11.71083603],[85.39,4.21265969],[85.38,3.69383402]],[[85.429,0.46004914],[85.43,4.21265969],[85.433,11.70509734],[85.45,29.25705801],[85.46,0.1]]]
["bitfinex","SOLUSD",1771725867865,[[85.383,0.49771201],[85.382,11.71207045],[85.37,4.21265969],[85.36,29.28743323],[85.351,3.69383402]],[[85.405,0.47561206],[85.41,4.21265969],[85.438,40.96537839],[85.439,104.1],[85.542,11.70885706]]]
["bitfinex","SOLUSD",1771725947882,[[85.361,0.48150837],[85.36,4.21681732],[85.356,11.71563803],[85.341,29.29423059],[85.331,3.69383402]],[[85.387,104.1],[85.391,11.71085544],[85.397,0.09366752],[85.4,4.21681732],[85.403,29.27322728]]]
["bitfinex","SOLUSD",1771725971902,[[85.351,11.71632435],[85.34,4.22025588],[85.334,29.29657741],[85.321,3.69383402],[71.0,1.0]],[[85.374,0.45809966],[85.375,11.71303074],[85.38,4.22025588],[85.39,29.27743295],[85.391,104.1]]]
["bitfinex","SOLUSD",1771726091790,[[85.461,0.17536963],[85.46,4.20914386],[85.451,11.70261319],[85.44,4.20914386],[85.439,29.26062589]],[[85.482,0.49704986],[85.5,0.1],[85.503,11.6956282],[85.51,4.30914386],[85.517,3.69383402]]]
["bitfinex","SOLUSD",1771726111315,[[85.44,3.50516783],[85.438,11.70432078],[85.417,29.26808582],[85.41,11.73124278],[85.226,45.66047624]],[[85.472,0.4668265],[85.473,11.69960104],[85.48,4.20914386],[85.49,0.1],[85.996,230.13489975]]]
["bitfinex","SOLUSD",1771726128614,[[85.461,0.48349734],[85.46,4.20914386],[85.441,40.96394002],[85.44,4.20914386],[85.433,58.52511925]],[[85.494,11.69682032],[85.5,4.30914386],[85.51,29.33639482],[85.527,3.69383402],[85.528,5.36086188]]]
["bitfinex","SOLUSD",1771726153346,[[85.62,4.1951021],[85.619,0.45490887],[85.617,11.67991437],[85.6,4.1951021],[85.593,29.20799598]],[[85.659,0.47147314],[85.662,40.85825686],[85.67,4.1951021],[85.689,5.36086188],[85.72,4.1951021]]]
["bitfinex","SOLUSD",1771726180679,[[85.564,0.50212372],[85.563,11.68729474],[85.56,15.962588],[85.55,29.22263919],[85.541,3.69383402]],[[85.589,0.48841759],[85.59,3.50569677],[85.592,11.68336362],[85.6,4.1951021],[85.611,29.20190514]]]
["bitfinex","SOLUSD",1771726232432,[[85.55,4.19577959],[85.549,11.74320783],[85.532,29.22858612],[85.531,3.69383402],[85.512,58.47082976]],[[85.574,0.50879502],[85.575,1.16880461],[85.587,11.68401743],[85.589,2.33714484],[85.593,29.20817266]]]
["bitfinex","SOLUSD",1771726255586,[[85.56,4.19577959],[85.559,11.68782071],[85.556,0.05327043],[85.55,29.22267679],[85.499,66.46086188]],[[85.588,0.49426746],[85.589,14.02096907],[85.6,4.19577959],[85.605,29.2040366],[85.629,5.36086188]]]
["bitfinex","SOLUSD",1771726295318,[[85.521,0.05245867],[85.52,4.19832453],[85.501,40.93519374],[85.493,58.48396419],[85.481,3.69383402]],[[85.55,0.50316635],[85.551,2.33855222],[85.56,15.88612132],[85.569,3.69383402],[85.588,104.4]]]
["bitfinex","SOLUSD",1771726350167,[[85.492,0.05181235],[85.49,4.20476143],[85.488,29.24387048],[85.481,11.6985061],[85.461,61.1]],[[85.525,0.48910028],[85.526,11.69235086],[85.539,29.22661102],[85.54,4.20476143],[85.551,2.33855222]]]
["bitfinex","SOLUSD",1771726380697,[[85.511,0.48449571],[85.51,4.20476143],[85.501,11.69576964],[85.484,29.24516551],[85.48,4.20476143]],[[85.54,0.28432314],[85.541,29.22589935],[85.548,11.68934399],[85.557,3.69383402],[85.559,104.4]]]
["bitfinex","SOLUSD",1771726451357,[[85.48,4.20475277],[85.479,0.51049971],[85.463,11.70084325],[85.46,0.2],[85.442,61.1]],[[85.5,0.51642606],[85.501,11.69576964],[85.503,0.28432314],[85.513,29.23532094],[85.52,4.20475277]]]
["bitfinex","SOLUSD",1771726493585,[[85.513,0.51101838],[85.51,4.20717891],[85.505,11.69517352],[85.494,29.24160001],[85.48,4.20717891]],[[85.538,0.51847632],[85.539,11.69058628],[85.552,29.22210172],[85.56,4.20717891],[85.565,58.43562938]]]
["bitfinex","SOLUSD",1771726495890,[[85.496,0.51101838],[85.49,4.20717891],[85.485,11.69792485],[85.469,29.25005191],[85.461,3.69383402]],[[85.527,0.51847632],[85.535,41.20324521],[85.54,4.20717891],[85.547,58.44792199],[85.794,380.74538906]]]
["bitfinex","SOLUSD",1771726546333,[[85.511,0.49049362],[85.51,4.20551141],[85.508,11.69478553],[85.493,29.24188568],[85.475,58.49639202]],[[85.546,11.68961728],[85.55,29.22267679],[85.551,2.33855222],[85.555,0.28432314],[85.557,3.69383402]]]
["bitfinex","SOLUSD",1771726569170,[[85.476,0.48558365],[85.47,4.40551141],[85.45,0.2],[85.446,29.25795776],[85.442,61.1]],[[85.506,0.47348544],[85.515,40.92849206],[85.52,4.20551141],[85.53,3.69383402],[86.803,3.49]]]
["bitfinex","SOLUSD",1771726643123,[[85.43,4.21140948],[85.422,11.70646681],[85.421,61.1],[85.42,0.2],[85.416,29.26842387]],[[85.463,0.50700724],[85.464,11.70083309],[85.47,4.21140948],[85.478,29.24761487],[85.497,3.69383402]]]
["bitfinex","SOLUSD",1771726690262,[[85.42,0.2],[85.413,0.46616196],[85.41,0.2],[85.405,11.70885598],[85.4,4.41140948]],[[85.43,0.50027755],[85.431,11.70535285],[85.447,29.25790255],[85.45,4.21140948],[85.466,58.5034266]]]
["bitfinex","SOLUSD",1771726741118,[[85.401,0.49411294],[85.4,0.2],[85.394,11.71038089],[85.39,4.41487151],[85.383,61.1]],[[85.42,0.48685141],[85.422,11.70666092],[85.43,4.21487151],[85.437,29.26163497],[85.457,3.69383402]]]
["bitfinex","SOLUSD",1771726781128,[[85.271,0.55013817],[85.27,4.23093868],[85.266,11.72788686],[85.251,29.3251692],[85.25,1e-08]],[[85.308,41.02780512],[85.31,4.23093868],[85.312,0.56839381],[85.329,3.69383402],[85.334,46.87463379]]]
["bitfinex","SOLUSD",1771726816681,[[85.281,0.63173463],[85.28,15.95701747],[85.278,52.5795251],[85.269,29.31889616],[85.188,46.95465949]],[[85.313,0.61037026],[85.314,11.72141385],[85.32,4.23093868],[85.328,29.29890115],[85.383,29.29890115]]]
["bitfinex","SOLUSD",1771726866521,[[85.295,0.64009136],[85.289,52.5795251],[85.288,11.7249083],[85.28,4.22797174],[85.273,29.31736804]],[[85.314,0.63878836],[85.315,11.72126824],[85.329,29.2983628],[85.33,4.22797174],[85.349,3.69383402]]]
["bitfinex","SOLUSD",1771726892442,[[85.301,0.6342591],[85.3,11.72323544],[85.291,29.31139167],[85.29,4.22551392],[85.265,52.5795251]],[[85.339,0.65660714],[85.34,45.23793482],[85.36,7.91934794],[85.365,9.93128419],[85.441,11.7241541]]]
["bitfinex","SOLUSD",1771726909562,[[85.295,0.64991015],[85.294,52.5795251],[85.29,4.22551392],[85.289,11.72473389],[85.28,29.31510001]],[[85.327,0.6675465],[85.328,11.71948246],[85.33,4.22551392],[85.331,29.2976761],[85.36,7.91934794]]]
["bitfinex","SOLUSD",1771727001322,[[85.23,0.2],[85.228,0.70125981],[85.215,52.5795251],[85.21,4.42845188],[85.2,0.2]],[[85.249,0.69188975],[85.25,4.22845188],[85.259,11.72896702],[85.261,29.32181439],[85.28,7.9222859]]]
["bitfinex","SOLUSD",1771727023241,[[85.19,0.2],[85.187,0.69288767],[85.175,29.35120066],[85.17,4.43412702],[85.161,52.5795251]],[[85.209,0.67655378],[85.21,4.23412702],[85.226,41.06727993],[85.24,4.23412702],[85.25,3.69383402]]]
["bitfinex","SOLUSD",1771727037458,[[85.193,0.69288767],[85.18,4.23412702],[85.17,0.2],[85.16,33.7905485],[85.146,58.72229471]],[[85.219,0.47992428],[85.22,4.23412702],[85.227,41.06679808],[85.24,4.23412702],[85.25,62.34498181]]]
["bitfinex","SOLUSD",1771727101810,[[85.161,0.59075526],[85.16,0.2],[85.149,11.74400678],[85.14,4.23289111],[85.109,104.7]],[[85.18,12.32105635],[85.188,29.34708739],[85.19,4.23289111],[85.192,0.28432314],[85.24,51.15963036]]]
["bitfinex","SOLUSD",1771727122545,[[85.151,0.56481242],[85.15,15.9768344],[85.144,29.36202198],[85.138,52.5795251],[68.822,38.19329097]],[[85.182,11.73956939],[85.19,4.23289111],[85.193,29.34521517],[85.58,210.4759024],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771727171469,[[85.211,0.56561533],[85.2,4.23889691],[85.191,11.73832916],[85.177,52.5795251],[85.174,29.3513697]],[[85.224,11.73378391],[85.229,0.53643746],[85.232,29.61614042],[85.24,4.23889691],[85.328,11.73832916]]]
["bitfinex","SOLUSD",1771727191396,[[85.172,0.53784526],[85.17,4.23735008],[85.151,29.3594297],[85.145,3.69383402]],[[85.197,0.51907563],[85.198,11.73736472],[85.208,29.33996807],[85.21,4.23735008],[85.24,8.47624699]]]
["bitfinex","SOLUSD",1771727227835,[[85.179,0.50990625],[85.178,11.74012068],[85.17,4.23735008],[85.165,52.5795251],[85.164,29.35511666]],[[85.205,0.49982869],[85.206,11.7362627],[85.21,4.23735008],[85.223,29.33508757],[85.24,4.23735008]]]
["bitfinex","SOLUSD",1771727323999,[[85.167,0.46754986],[85.166,11.74177488],[85.16,4.23661265],[85.152,29.3590784],[85.144,52.5795251]],[[85.193,0.46236926],[85.194,11.73791581],[85.2,4.23661265],[85.211,29.3392675],[85.24,4.23661265]]]
["bitfinex","SOLUSD",1771727361028,[[85.103,0.4813252],[85.102,11.75060515],[85.1,0.1],[85.09,4.33661265],[85.081,52.5795251]],[[85.129,0.37421713],[85.13,15.98341283],[85.139,29.36374634],[85.16,4.23661265],[85.211,11.74680018]]]
["bitfinex","SOLUSD",1771727402381,[[85.08,0.1],[85.072,0.50280561],[85.07,0.1],[85.06,4.2430686],[85.054,29.39277539]],[[85.1,4.2430686],[85.109,0.28432314],[85.11,11.74950064],[85.12,4.2430686],[85.133,58.73219568]]]
["bitfinex","SOLUSD",1771727425916,[[85.091,0.50280561],[85.09,4.2430686],[85.07,29.48751556],[85.061,52.5795251],[85.055,3.69383402]],[[85.119,11.74825832],[85.131,29.36651646],[85.153,70.96123116],[85.19,46.95424476],[85.199,58.70393644]]]
["bitfinex","SOLUSD",1771727453338,[[85.131,0.49938103],[85.13,4.24537126],[85.114,11.74894846],[85.098,29.37776266],[85.095,3.69383402]],[[85.156,0.49325158],[85.168,41.09524703],[85.17,4.24537126],[85.19,58.69238484],[85.191,3.69383402]]]
["bitfinex","SOLUSD",1771727522818,[[85.13,4.24202817],[85.129,11.74684391],[85.114,29.37202878],[85.105,52.5795251],[85.104,0.28432314]],[[85.154,11.74342955],[85.155,0.49308507],[85.17,33.59532929],[85.184,58.69669423],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771727548322,[[85.155,11.74329065],[85.15,4.24202817],[85.139,29.36344419],[85.136,3.69383402],[85.05,25.98945112]],[[85.188,0.49308507],[85.19,4.24202817],[85.198,29.34345928],[85.227,58.66711197],[85.232,3.69383402]]]
["bitfinex","SOLUSD",1771727645408,[[85.111,41.12276908],[85.11,4.24323879],[85.094,3.69383402],[85.082,52.5795251],[85.08,4.24323879]],[[85.149,0.49308507],[85.15,4.24323879],[85.158,0.28432314],[85.162,41.09814235],[85.616,230.13489975]]]
["bitfinex","SOLUSD",1771727661123,[[85.153,0.4553398],[85.152,11.74370537],[85.15,4.24323879],[85.145,29.36167713],[85.125,3.69383402]],[[85.186,0.48747502],[85.187,11.73892281],[85.19,4.24323879],[85.195,29.34466122],[85.221,3.69383402]]]
["bitfinex","SOLUSD",1771727711497,[[85.135,0.4501376],[85.134,11.74618836],[85.12,4.23910063],[85.117,29.37100848],[85.115,3.69383402]],[[85.163,0.4696782],[85.164,11.74205063],[85.17,4.23910063],[85.182,29.34900779],[85.196,58.68820578]]]
["bitfinex","SOLUSD",1771727789750,[[85.085,0.50005035],[85.084,11.75309106],[85.07,4.34668908],[85.066,29.3887753],[85.05,3.79383402]],[[85.11,4.24668908],[85.115,0.28432314],[85.127,29.36788562],[85.129,104.4],[85.205,46.94571133]]]
["bitfinex","SOLUSD",1771727799565,[[84.997,0.46971926],[84.992,11.76568176],[84.982,29.41799439],[84.97,4.25422511],[84.959,62.54532545]],[[85.01,4.25422511],[85.014,0.49559018],[85.028,11.76083172],[85.04,33.6522701],[85.043,0.14216157]]]
["bitfinex","SOLUSD",1771727821788,[[85.007,0.46971926],[85.006,11.76387549],[84.99,29.41500675],[84.98,4.25422511],[84.974,3.69383402]],[[85.036,0.49559018],[85.038,11.75953901],[85.048,29.39517363],[85.05,4.25422511],[85.06,104.4]]]
["bitfinex","SOLUSD",1771727864539,[[84.911,11.77703713],[84.91,4.36260479],[84.897,29.44741985],[84.889,3.69383402],[84.88,4.26260479]],[[84.945,0.50001604],[84.95,4.26260479],[84.962,29.42503665],[84.972,104.4],[84.976,58.84040117]]]
["bitfinex","SOLUSD",1771727879952,[[84.91,0.1],[84.886,100.13429774],[84.885,3.69383402],[84.882,52.5795251],[84.813,4.71503506]],[[84.949,0.50001604],[84.955,11.77104404],[84.96,4.26260479],[84.97,29.4224459],[84.974,3.69383402]]]
["bitfinex","SOLUSD",1771727932714,[[84.931,0.46159652],[84.93,4.26615486],[84.91,29.72726272],[84.9,70.67137808],[84.899,3.69383402]],[[84.968,0.47021539],[84.969,11.7689981],[84.97,4.26615486],[84.98,29.41878386],[84.994,3.69383402]]]
["bitfinex","SOLUSD",1771727962529,[[84.914,12.23237667],[84.91,4.26615486],[84.902,29.44571388],[84.88,63.17249199],[84.713,65.22925178]],[[84.937,0.46606589],[84.945,11.77241286],[84.95,4.26615486],[84.961,29.42557686],[84.975,104.4]]]
["bitfinex","SOLUSD",1771728054423,[[84.931,0.45793019],[84.93,11.77440244],[84.92,4.26102471],[84.915,29.44106487],[84.899,3.69383402]],[[84.955,0.45284921],[84.96,4.26102471],[84.975,29.42070885],[84.983,104.4],[90.329,394.51697101]]]
["bitfinex","SOLUSD",1771728072739,[[84.93,4.26102471],[84.921,0.28432314],[84.905,70.66721629],[84.899,3.69383402],[84.886,40.74086188]],[[84.964,0.48904381],[84.973,11.76849955],[84.992,3.66166666],[84.994,3.69383402],[84.996,58.82635599]]]
["bitfinex","SOLUSD",1771728082050,[[84.941,12.24247227],[84.94,4.26102471],[84.924,29.43802646],[84.92,4.26102471],[84.909,3.69383402]],[[84.969,0.48904381],[84.978,11.76775165],[84.98,4.26102471],[84.984,29.41757658],[84.999,104.4]]]
["bitfinex","SOLUSD",1771728099293,[[84.973,0.47491423],[84.972,11.76857974],[84.97,4.26102471],[84.962,29.42491937],[84.935,1.17737093]],[[85.007,0.47448494],[85.008,11.76359872],[85.01,4.26102471],[85.015,29.40661209],[85.03,0.2]]]
["bitfinex","SOLUSD",1771728126106,[[84.958,11.7705219],[84.95,17.79045601],[84.944,29.4311389],[84.93,3.69383402],[84.637,131.60074018]],[[84.985,0.47448494],[84.986,11.76664391],[84.99,17.79045601],[85.0,29.41197496],[85.021,104.4]]]
["bitfinex","SOLUSD",1771728139102,[[85.001,0.4781504],[85.0,17.79045601],[84.99,11.76609012],[84.98,29.41839496],[84.96,3.69383402]],[[85.026,0.49123479],[85.027,11.76097004],[85.03,17.99045601],[85.04,0.2],[85.041,29.3978474]]]
["bitfinex","SOLUSD",1771728174724,[[85.031,0.47747298],[85.03,17.76688525],[85.013,41.17017396],[84.99,3.69383402],[84.98,58.83681603]],[[85.05,0.2],[85.054,12.21395402],[85.07,17.96688525],[85.073,29.38674044],[85.084,58.76554143]]]
["bitfinex","SOLUSD",1771728193753,[[85.014,0.46316365],[85.011,11.76312388],[85.001,29.41120799],[85.0,17.76688525],[84.98,3.69383402]],[[85.039,0.47172601],[85.043,11.7588335],[85.05,17.76688525],[85.057,29.39205663],[85.07,0.2]]]
["bitfinex","SOLUSD",1771728248795,[[85.034,0.48697261],[85.033,11.76003824],[85.03,17.76299857],[85.015,29.40650604],[84.998,3.69383402]],[[85.059,0.46007053],[85.06,11.75640724],[85.07,17.96299857],[85.08,21.83461569],[85.081,29.38407142]]]
["bitfinex","SOLUSD",1771728266312,[[85.044,0.48933928],[85.043,11.75865971],[85.03,47.16430829],[85.011,58.81530763],[85.001,52.5795251]],[[85.063,0.45228984],[85.07,29.71804427],[85.08,21.83461569],[85.082,29.38354031],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771728278417,[[85.033,0.49453718],[85.032,11.76027848],[85.03,17.76299857],[85.021,29.40439249],[85.004,3.69383402]],[[85.059,0.45228984],[85.062,11.75613082],[85.07,0.2],[85.072,29.3870265],[85.08,39.59761426]]]
["bitfinex","SOLUSD",1771728343287,[[85.043,0.46904202],[85.042,11.7588956],[85.04,17.7550196],[85.028,29.40175412],[85.007,58.81841588]],[[85.078,0.49864991],[85.079,11.75378177],[85.08,17.7550196],[85.083,51.21780346],[85.094,3.69383402]]]
["bitfinex","SOLUSD",1771728357511,[[85.043,0.46904202],[85.042,11.7588956],[85.04,17.76219354],[85.028,29.40178066],[85.007,58.81841588]],[[85.068,0.49864991],[85.069,11.75516345],[85.07,17.76219354],[85.079,29.38445444],[85.083,21.83461569]]]
["bitfinex","SOLUSD",1771728415530,[[85.106,11.75004729],[85.1,17.72625319],[85.098,0.48345209],[85.088,29.38120628],[85.082,58.7665881]],[[85.131,0.48502415],[85.132,11.74646431],[85.14,0.2],[85.149,29.36034394],[85.15,0.2]]]
["bitfinex","SOLUSD",1771728454402,[[85.111,0.49501752],[85.11,17.72625319],[85.089,41.41772462],[85.08,58.76770925],[85.072,52.5795251]],[[85.128,0.46672599],[85.137,11.74582711],[85.14,0.2],[85.15,17.92625319],[85.158,29.35722581]]]
["bitfinex","SOLUSD",1771728478533,[[85.061,0.46231545],[85.056,29.39209021],[85.051,11.75765129],[85.05,17.727212],[85.041,58.79514227]],[[85.099,0.48480414],[85.1,17.727212],[85.118,41.11938719],[85.123,1.59328555],[85.124,3.69383402]]]
["bitfinex","SOLUSD",1771728535479,[[85.023,0.46372647],[85.022,11.76166168],[85.017,29.40588352],[85.0,4.25258296],[84.991,52.5795251]],[[85.05,4.25258296],[85.057,11.75689495],[85.072,29.38687229],[85.073,21.83461569],[85.08,4.25258296]]]
["bitfinex","SOLUSD",1771728579111,[[85.004,0.45279709],[85.003,11.76429067],[85.001,29.41141868],[85.0,4.25258296],[84.962,52.5795251]],[[85.037,0.48782821],[85.038,11.75944871],[85.05,33.64708055],[85.073,21.83461569],[85.085,5.36086188]]]
["bitfinex","SOLUSD",1771728666682,[[85.023,0.48768859],[85.015,11.7626183],[85.01,33.6603299],[84.99,52.5795251],[84.966,104.7]],[[85.046,0.48588142],[85.047,11.75820428],[85.06,4.25221054],[85.067,29.38881804],[85.074,25.52844971]]]
["bitfinex","SOLUSD",1771728734049,[[85.011,0.45161711],[85.007,11.76367957],[85.0,4.25341479],[84.995,29.41338079]],[[85.034,0.47796196],[85.035,11.75986358],[85.053,29.39369859],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1771728751855,[[85.006,0.45802173],[85.005,11.76401388],[85.0,4.25341479],[84.995,29.41338079],[84.979,52.5795251]],[[85.032,0.45364231],[85.033,11.76014018],[85.05,4.25341479],[85.053,29.39369859],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1771728842433,[[85.06,16.00352045],[85.046,29.39563963],[85.044,52.5795251],[84.943,62.54861892]],[[85.089,0.4954117],[85.091,11.75222155],[85.1,4.24722947],[85.109,29.37409674],[85.12,4.44722947]]]
["bitfinex","SOLUSD",1771728880529,[[85.069,0.48429707],[85.068,11.75523275],[85.06,4.24722947],[85.058,81.97114794],[85.029,104.7]],[[85.097,0.499266],[85.098,11.75115748],[85.11,4.24722947],[85.116,29.371681],[85.12,0.2]]]
["bitfinex","SOLUSD",1771728960201,[[85.085,0.111436],[85.084,52.5795251],[85.08,4.24408001],[85.072,29.3867397],[85.057,104.7]],[[85.119,0.47915404],[85.12,4.24408001],[85.125,11.74743024],[85.128,29.36784135],[85.13,0.2]]]
["bitfinex","SOLUSD",1771728991855,[[85.092,0.111436],[85.091,11.75212419],[85.09,4.24408001],[85.086,52.5795251],[85.081,29.3837637]],[[85.122,0.48188216],[85.123,11.74770626],[85.13,4.44408001],[85.133,29.36591347],[85.14,0.2]]]
["bitfinex","SOLUSD",1771729052288,[[85.061,0.111436],[85.06,4.24645797],[85.059,11.75654545],[85.058,52.5795251],[85.048,29.39515389]],[[85.089,0.48910402],[85.09,11.75226231],[85.1,4.24645797],[85.102,29.37651289],[85.12,4.24645797]]]
["bitfinex","SOLUSD",1771729091627,[[84.966,11.76941364],[84.965,0.49403131],[84.952,61.1],[84.951,29.4287295],[84.95,4.2614282]],[[84.99,4.2614282],[84.994,0.49010839],[84.995,11.76543782],[85.004,29.41058377],[85.019,3.69383402]]]
["bitfinex","SOLUSD",1771729139665,[[84.978,0.48078727],[84.974,11.76825542],[84.972,61.1],[84.97,4.2614282],[84.956,29.4268693]],[[84.998,11.7649827],[84.999,0.47073731],[85.0,4.2614282],[85.021,29.40465891],[85.03,3.69383402]]]
["bitfinex","SOLUSD",1771729193922,[[85.004,0.47487513],[85.003,55.98168643],[85.0,4.25706356],[84.994,11.76542805],[84.984,29.41725263]],[[85.024,0.48293492],[85.025,11.76124669],[85.039,29.39827608],[85.04,4.25706356],[85.05,15.33219161]]]
["bitfinex","SOLUSD",1771729212834,[[84.974,0.4680149],[84.973,11.76838155],[84.971,55.98168643],[84.96,4.25437649],[84.956,29.42681611]],[[84.997,0.47464775],[84.999,11.76495633],[85.0,4.25437649],[85.019,29.40519178],[85.03,3.69383402]]]
["bitfinex","SOLUSD",1771729238059,[[85.021,0.48213397],[85.02,4.25437649],[85.006,11.76384513],[85.0,4.25437649],[84.987,55.98168643]],[[85.051,0.14216157],[85.052,3.69383402],[85.054,0.14216157],[85.055,41.14984421],[85.06,16.04626258]]]
["bitfinex","SOLUSD",1771729303336,[[85.061,0.46966923],[85.052,55.98168643],[85.051,11.75756329],[85.05,4.2527379],[85.04,29.39774837]],[[85.08,11.75364362],[85.081,0.47905342],[85.09,4.4527379],[85.095,29.37903424],[85.1,0.2]]]
["bitfinex","SOLUSD",1771729335852,[[85.082,0.4804769],[85.081,11.75344443],[85.08,4.24808422],[85.074,55.98168643],[85.067,29.38859489]],[[85.1,0.2],[85.106,0.4669715],[85.11,0.2],[85.111,11.74949731],[85.116,29.37171933]]]
["bitfinex","SOLUSD",1771729396000,[[85.086,0.5],[85.085,11.75295292],[85.082,46.30668905],[85.08,4.24564366],[85.074,29.3860793]],[[85.117,11.7486328],[85.12,4.24564366],[85.128,0.28432314],[85.129,29.36719566],[85.14,3.69383402]]]
["bitfinex","SOLUSD",1771729433164,[[85.065,0.5],[85.064,46.30668905],[85.057,11.75680577],[85.042,29.39690877],[85.04,4.24564366]],[[85.08,4.24564366],[85.099,11.7510194],[85.12,66.68049157],[85.127,5.36086188],[85.149,58.73659852]]]
["bitfinex","SOLUSD",1771729485373,[[85.01,0.2],[85.006,12.26381466],[85.003,46.30668905],[85.0,0.2],[84.815,356.93958661]],[[85.03,4.24890177],[85.035,11.75987872],[85.053,29.39372496],[85.06,3.69383402],[85.077,5.36086188]]]
["bitfinex","SOLUSD",1771729541525,[[85.051,0.5],[85.05,4.25425507],[85.044,46.30668905],[85.042,11.7588956],[85.032,29.40061876]],[[85.082,11.75336733],[85.084,29.38272765],[85.085,0.28432314],[85.086,3.69383402],[85.09,4.25425507]]]
["bitfinex","SOLUSD",1771729564135,[[84.995,0.47874752],[84.99,0.1],[84.98,4.25425507],[84.964,29.42414242],[84.955,61.1]],[[85.038,41.1580705]]]
["bitfinex","SOLUSD",1771729615575,[[85.071,0.4889879],[85.07,4.2559633],[85.064,11.75585441],[85.052,61.1],[85.051,29.39383507]],[[85.093,0.47643428],[85.094,11.75170987],[85.1,0.1],[85.102,29.37666379],[85.11,7.94979732]]]
["bitfinex","SOLUSD",1771729644613,[[85.051,0.22578426],[85.05,4.24827167],[85.046,11.75828331],[85.027,29.40241015],[85.011,61.1]],[[85.071,0.46427376],[85.084,11.75309106],[85.086,29.38203699],[85.09,4.24827167],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771729673232,[[85.051,0.22578426],[85.05,4.24827167],[85.046,11.75828331],[85.027,29.40241015],[85.014,61.1]],[[85.071,0.46427376],[85.073,11.75473212],[85.086,29.38203699],[85.09,4.24827167],[85.889,157.8067884]]]
["bitfinex","SOLUSD",1771729741124,[[85.08,4.24677401],[85.067,29.38837931],[85.057,58.78376356],[85.041,61.1],[85.031,104.7]],[[85.119,0.5],[85.127,29.36801264],[85.149,3.69383402],[85.15,5.56086188],[85.179,46.96001953]]]
["bitfinex","SOLUSD",1771729764839,[[85.12,15.99006139],[85.111,61.1],[85.109,29.37384855],[85.088,104.7],[85.001,26.13117593]],[[85.145,0.5],[85.15,0.2],[85.153,11.74364315],[85.16,4.44202126],[85.163,29.35562474]]]
["bitfinex","SOLUSD",1771729821359,[[85.082,61.1],[85.071,0.48655627],[85.06,4.24474466],[85.046,58.79170751],[85.04,4.24474466]],[[85.099,0.47964161],[85.1,4.24474466],[85.118,11.74839634],[85.12,4.24474466],[85.139,3.69383402]]]
["bitfinex","SOLUSD",1771729890838,[[85.113,0.49995239],[85.112,11.74922455],[85.11,4.24533769],[85.097,29.37823895],[85.085,61.1]],[[85.139,0.49036626],[85.15,0.2],[85.152,11.74382145],[85.156,29.35821703],[85.16,0.2]]]
["bitfinex","SOLUSD",1771729914275,[[85.126,0.45091418],[85.125,11.74743024],[85.114,61.1],[85.11,4.24533769],[85.105,29.37527168]],[[85.148,0.45300526],[85.15,16.18936466],[85.16,0.2],[85.17,29.55338816],[85.179,3.69383402]]]
["bitfinex","SOLUSD",1771729975413,[[85.159,0.45973773],[85.158,11.74287794],[85.15,4.24045602],[85.149,29.36001049],[85.143,61.1]],[[85.18,0.2],[85.184,0.45625161],[85.19,4.44045602],[85.192,11.73825236],[85.2,0.2]]]
["bitfinex","SOLUSD",1771730005742,[[85.177,11.74026296],[85.175,52.11143922],[85.17,4.23769068],[85.168,29.35374788],[85.05,0.2]],[[85.189,0.5],[85.19,0.2],[85.2,0.2],[85.207,11.73613946],[85.21,4.43769068]]]
["bitfinex","SOLUSD",1771730090499,[[85.151,0.5],[85.14,4.23724077],[85.111,3.69383402],[85.093,35.28],[85.091,39.6]],[[85.179,0.28432314],[85.18,4.23724077],[85.188,0.28432314],[85.189,41.08511661],[85.19,0.2]]]
["bitfinex","SOLUSD",1771730115247,[[85.163,0.5],[85.162,11.74232638],[85.16,4.23724077],[85.146,29.36123837],[85.13,39.6]],[[85.189,11.73860474],[85.19,0.2],[85.2,4.43724077],[85.203,29.34185283],[85.21,0.2]]]
["bitfinex","SOLUSD",1771730130248,[[85.141,0.5],[85.14,4.23930041],[85.134,11.74618836],[85.122,29.36933626],[85.12,4.23930041]],[[85.179,41.08993999],[85.18,4.23930041],[85.197,3.69383402],[85.212,5.36086188],[85.273,52.88]]]
["bitfinex","SOLUSD",1771730172186,[[85.166,0.47113511],[85.125,74.88],[85.101,104.7],[85.043,26.29987737],[85.042,70.55259456]],[[85.199,0.40000004],[85.208,0.28432314],[85.25,12.20982364],[85.253,10.01929103],[85.301,35.28]]]
["bitfinex","SOLUSD",1771730199701,[[85.193,0.5],[85.192,11.73819137],[85.19,4.23895214],[85.182,39.6],[85.179,29.34982057]],[[85.229,11.73309554],[85.23,4.43895214],[85.238,29.3297122],[85.24,0.2],[85.253,10.01929103]]]
["bitfinex","SOLUSD",1771730216134,[[85.13,4.23895214],[85.101,70.5044594],[85.092,3.69383402],[85.083,35.28],[85.072,5.36086188]],[[85.163,0.4687073],[85.17,4.23895214],[85.179,41.08993999],[85.2,4.23895214],[85.226,46.93406843]]]
["bitfinex","SOLUSD",1771730258012,[[85.104,0.45813662],[85.103,11.75046708],[85.1,0.2],[85.09,4.23815302],[85.088,29.38120723]],[[85.129,0.48500606],[85.13,4.23815302],[85.16,4.23815302],[85.162,41.09814235],[85.167,3.69383402]]]
["bitfinex","SOLUSD",1771730267214,[[85.041,0.47648424],[85.04,4.23815302],[85.028,11.76080927],[85.012,39.6],[85.011,29.40795897]],[[85.065,0.38779527],[85.066,11.75557802],[85.075,0.28432314],[85.08,7.93198704],[85.267,208.4539491]]]
["bitfinex","SOLUSD",1771730320853,[[84.977,35.89677618],[84.971,0.19553588],[84.969,11.76887556],[84.96,4.26035213],[84.951,134.12864032]],[[84.989,0.48155787],[85.0,4.26035213],[85.007,0.28432314],[85.009,41.17211117],[85.022,3.69383402]]]
["bitfinex","SOLUSD",1771730342584,[[84.97,0.45434348],[84.969,44.76577428],[84.961,29.42526571],[84.96,4.26035213],[84.951,104.7]],[[84.999,0.48155787],[85.0,4.26035213],[85.004,11.76419717],[85.012,29.40761304],[85.027,3.69383402]]]
["bitfinex","SOLUSD",1771730358981,[[84.951,0.46884054],[84.95,4.46035213],[84.946,32.99677618],[84.94,0.1],[84.911,3.69383402]],[[84.977,0.48683947],[84.985,11.76678237],[84.986,29.41660979],[84.99,4.26035213],[85.007,3.69383402]]]
["bitfinex","SOLUSD",1771730372806,[[84.828,0.48706048],[84.82,11.45415375],[84.808,11.79124321],[84.796,29.48221011],[84.78,15.14798777]],[[84.856,0.28432314],[84.857,9.34417042],[84.86,11.45415375],[84.874,29.45566562],[84.879,5.36086188]]]
["bitfinex","SOLUSD",1771730388496,[[84.821,0.50998404],[84.82,4.27211493],[84.817,11.78997502],[84.802,29.48022464],[84.8,4.27211493]],[[84.852,0.47978652],[84.86,4.27211493],[84.863,11.78379687],[84.879,5.36086188],[85.282,210.3759024]]]
["bitfinex","SOLUSD",1771730422744,[[84.881,0.55978469],[84.88,4.26639001],[84.871,11.78251352],[84.852,29.4628316]],[[84.905,0.86731128],[84.919,41.21574676],[84.92,4.26639001],[84.936,3.69383402],[84.988,35.43]]]
["bitfinex","SOLUSD",1771730435664,[[84.833,0.55978469],[84.83,16.05553009],[84.814,29.47596023],[84.8,7.96112613],[84.703,26.35641448]],[[84.859,0.58298814],[84.86,11.78411501],[84.864,0.28432314],[84.87,33.72426633],[84.892,76.54092927]]]
["bitfinex","SOLUSD",1771730447176,[[84.803,0.63183105],[84.796,11.79292308],[84.79,4.26729211],[84.78,29.48802414],[84.771,32.99677618]],[[84.827,0.60891948],[84.828,11.78856038],[84.83,4.26729211],[84.84,29.46724689],[84.856,11.78856038]]]
["bitfinex","SOLUSD",1771730487320,[[84.82,4.92567249],[84.815,11.79028607],[84.802,32.99677618],[84.8,4.27255332],[84.587,65.44932172]],[[84.845,0.63852109],[84.846,11.78605944],[84.854,0.28432314],[84.859,29.46081117],[84.86,4.27255332]]]
["bitfinex","SOLUSD",1771730508433,[[84.851,0.60935239],[84.85,4.27255332],[84.846,32.99677618],[84.845,11.78619836],[84.821,104.7]],[[84.873,0.66027746],[84.874,11.78217121],[84.889,29.45022323],[84.89,4.27255332],[84.913,33.04064795]]]
["bitfinex","SOLUSD",1771730555761,[[84.881,0.63958144],[84.88,4.27035303],[84.874,41.23759925],[84.85,62.62113672]],[[84.92,4.27035303],[84.932,29.4354968],[84.945,62.55562276],[85.077,310.5]]]
["bitfinex","SOLUSD",1771730574792,[[84.902,0.63955746],[84.895,32.99677618],[84.89,4.27035303],[84.886,29.45126404],[84.84,39.70035303]],[[84.925,0.63599856],[84.926,11.77495702],[84.93,4.27035303],[84.933,0.28432314],[84.934,29.43479941]]]
["bitfinex","SOLUSD",1771730603913,[[84.981,0.64413706],[84.97,4.27035303],[84.967,41.19246295],[84.96,32.99677618],[84.921,35.43]],[[85.009,0.68470624],[85.01,4.27035303],[85.011,11.76320843],[85.013,0.28432314],[85.02,29.60505183]]]
["bitfinex","SOLUSD",1771730646440,[[84.951,0.6332224],[84.95,4.25731978],[84.94,21.81363677],[84.938,11.77329346],[84.934,29.43440498]],[[84.976,11.76804119],[84.978,0.64529402],[84.99,4.25731978],[84.991,29.41510107],[85.007,5.36086188]]]
["bitfinex","SOLUSD",1771730673466,[[84.93,0.6981474],[84.929,11.77454108],[84.921,21.81363677],[84.92,4.26159456],[84.915,3.69383402]],[[84.957,0.65582149],[84.958,11.7705219],[84.96,4.26159456],[84.968,29.42284154],[84.987,5.36086188]]]
["bitfinex","SOLUSD",1771730702569,[[84.845,12.46217213],[84.84,11.44976111],[84.835,29.46878967],[84.76,0.1],[84.665,32.66396991]],[[84.873,0.28432314],[84.874,0.39986433],[84.88,11.44976111],[84.885,11.7807358],[84.897,5.36086188]]]
["bitfinex","SOLUSD",1771730725115,[[84.851,12.47816839],[84.85,4.26864006],[84.845,29.4654959],[84.83,21.81363677],[84.455,131.60074018]],[[84.881,0.41274833],[84.883,0.28432314],[84.887,11.7804137],[84.89,4.26864006],[84.905,29.44486075]]]
["bitfinex","SOLUSD",1771730734107,[[84.861,0.69280346],[84.86,4.27074826],[84.84,4.27074826],[84.835,29.46888412]],[[84.882,0.14216157],[84.883,0.41874789],[84.884,11.78081492],[84.894,29.44864843],[84.898,5.36086188]]]
["bitfinex","SOLUSD",1771730775345,[[84.911,0.74197342],[84.9,16.04920402],[84.892,29.44915462],[84.884,21.81363677],[84.76,11.87845576]],[[84.931,0.43827026],[84.932,11.77412518],[84.94,4.27074826],[84.95,29.4293758],[84.958,5.36086188]]]
["bitfinex","SOLUSD",1771730798257,[[84.891,0.67743252],[84.89,4.26330025],[84.887,11.78030164],[84.868,29.45737008],[84.863,21.81363677]],[[84.922,0.44566241],[84.929,41.21089379],[84.93,4.26330025],[84.938,5.36086188],[84.945,3.69383402]]]
["bitfinex","SOLUSD",1771730835387,[[84.861,0.7175438],[84.86,4.26330025],[84.852,11.78522604],[84.84,4.26330025],[84.836,29.46862074]],[[84.881,11.78123876],[84.888,0.67477112],[84.893,29.44890942],[84.9,4.26330025],[84.907,58.88833577]]]
["bitfinex","SOLUSD",1771730870602,[[84.911,0.65844556],[84.91,4.26643529],[84.901,11.77834876],[84.884,29.45195796],[84.88,4.26643529]],[[84.929,0.64667139],[84.939,12.05747799],[84.94,4.26643529],[84.943,29.43173498],[84.95,12.0295303]]]
["bitfinex","SOLUSD",1771730903160,[[84.911,0.62479797],[84.9,16.04494136],[84.891,21.81363677],[84.89,29.44987631],[84.79,26.39437344]],[[84.93,0.61921374],[84.931,11.77426381],[84.945,29.43108241],[84.95,4.26643529],[84.96,11.8828043]]]
["bitfinex","SOLUSD",1771730984628,[[84.921,0.61741046],[84.91,4.26029446],[84.907,11.77748388],[84.889,29.45022323],[84.886,21.81363677]],[[84.939,11.77315485],[84.94,0.64587124],[84.943,0.28432314],[84.95,4.26029446],[84.959,29.4259584]]]
["bitfinex","SOLUSD",1771731013342,[[84.902,0.39635961],[84.895,11.77915211],[84.89,4.26029446],[84.886,29.45126404],[84.84,4.36029446]],[[84.93,4.26029446],[84.939,41.49036512],[84.947,3.97548219],[84.956,3.69383402],[84.993,11.77915211]]]
["bitfinex","SOLUSD",1771731029064,[[84.903,0.65151617],[84.902,11.77828555],[84.9,4.26029446],[84.892,29.44908282],[84.882,21.81363677]],[[84.933,0.64452103],[84.942,11.77273904],[84.943,0.28432314],[84.95,4.26029446],[84.971,58.84369396]]]
["bitfinex","SOLUSD",1771731076795,[[84.851,0.2934916],[84.84,4.36587123],[84.831,21.81363677],[84.82,29.47413375],[84.801,104.7]],[[84.874,0.59587401],[84.875,11.7820324],[84.879,29.45394674],[84.88,4.26587123],[84.907,5.36086188]]]
["bitfinex","SOLUSD",1771731106738,[[84.891,0.25152941],[84.89,4.26735087],[84.886,11.78040406],[84.872,29.45612216],[84.855,21.81363677]],[[84.915,0.57635041],[84.916,11.77634368],[84.93,33.7035595],[84.945,3.69383402],[84.95,2.59403625]]]
["bitfinex","SOLUSD",1771731153588,[[84.877,0.21159542],[84.876,11.78189358],[84.871,21.81363677],[84.87,4.26735087],[84.858,29.4607551]],[[84.899,0.51806895],[84.904,11.77801139],[84.916,29.44111807],[84.92,4.26735087],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771731184208,[[84.89,4.26623111],[84.886,29.45117296],[84.869,21.81363677],[84.722,46.2486812],[84.685,66.06954457]],[[84.926,0.40289593],[84.927,11.77481837],[84.938,29.43343213],[84.94,4.26623111],[84.957,21.20807136]]]
["bitfinex","SOLUSD",1771731212641,[[84.901,0.52457982],[84.9,4.26623111],[84.892,11.77958681],[84.886,21.81363677],[84.881,29.45291265]],[[84.925,0.50666319],[84.936,0.28432314],[84.937,29.43388143],[84.94,4.26623111],[84.956,64.21485688]]]
["bitfinex","SOLUSD",1771731263069,[[84.983,0.57156872],[84.982,11.76719775],[84.97,4.26436198],[84.964,29.42407714],[84.963,3.69383402]],[[85.009,0.6085841],[85.01,4.26436198],[85.016,11.76249176],[85.026,29.40287837],[85.04,4.26436198]]]
["bitfinex","SOLUSD",1771731291196,[[84.981,0.63058599],[84.976,11.76797391],[84.971,21.81363677],[84.97,4.25904325],[84.964,29.42422673]],[[85.005,11.76401388],[85.01,4.25904325],[85.015,29.40679181],[85.036,5.36086188],[85.719,170.9573541]]]
["bitfinex","SOLUSD",1771731380167,[[84.96,4.25822348]],[[85.036,5.36086188]]]
["bitfinex","SOLUSD",1771731413298,[[85.011,0.80607404],[85.01,4.25246808],[85.003,11.76429067],[84.99,21.81363677],[84.989,29.41534864]],[[85.037,0.8179374],[85.038,11.75944871],[85.043,29.68121647],[85.05,4.45246808],[85.119,58.75265941]]]
["bitfinex","SOLUSD",1771731437651,[[85.011,0.80607404],[85.01,4.25246808],[85.003,11.76429067],[84.995,21.81363677],[84.989,29.41534864]],[[85.031,0.8179374],[85.032,11.76027848],[85.043,29.68121647],[85.05,4.45246808],[85.117,11.76429067]]]
["bitfinex","SOLUSD",1771731487358,[[85.006,0.81266153],[85.005,11.76395322],[85.001,21.81363677],[84.991,29.41475678],[84.978,3.69383402]],[[85.036,11.75972529],[85.037,0.79515541],[85.04,4.25176236],[85.043,0.28432314],[85.051,29.39412822]]]
["bitfinex","SOLUSD",1771731566232,[[84.951,0.79540957],[84.95,4.25581746],[84.944,11.77238684],[84.937,29.43342731],[84.92,4.45581746]],[[84.979,0.81320013],[84.99,4.25581746],[85.006,5.36086188],[85.039,88.19482824],[85.209,304.51372748]]]
["bitfinex","SOLUSD",1771731617596,[[85.071,0.77993302],[85.07,4.26028502],[85.06,11.75635732],[85.041,21.81363677],[85.04,33.65795428]],[[85.095,0.80560699],[85.096,11.75143367],[85.1,0.1],[85.101,0.14],[85.106,29.37530498]]]
["bitfinex","SOLUSD",1771731639701,[[85.042,0.76045107],[85.04,4.26028502],[85.031,11.76028935],[85.017,14.3],[85.016,29.40612146]],[[85.069,0.81483012],[85.076,0.28432314],[85.078,41.13871976],[85.08,4.26028502],[85.092,58.76024445]]]
["bitfinex","SOLUSD",1771731673844,[[84.972,0.82296616],[84.971,14.3],[84.97,4.4506842],[84.967,11.76920031],[84.796,33.03301679]],[[85.0,4.2506842],[85.002,12.51281814],[85.009,0.28432314],[85.011,29.40795897],[85.06,47.02573267]]]
["bitfinex","SOLUSD",1771731711071,[[85.011,0.75441625],[85.0,4.25389517],[84.997,11.76510941],[84.981,14.3],[84.977,29.41972533]],[[85.032,11.76027848],[85.033,0.7753766],[85.039,29.39851106],[85.04,4.53821831],[85.06,11.98871155]]]
["bitfinex","SOLUSD",1771731733824,[[84.99,4.25389517],[84.987,11.76650546],[84.986,14.3],[84.975,29.42026452],[84.959,3.69383402]],[[85.019,0.76449617],[85.028,41.16291103],[85.03,4.25389517],[85.047,5.36086188],[85.049,58.78963891]]]
["bitfinex","SOLUSD",1771731824068,[[84.996,0.81497134],[84.995,11.76536231],[84.99,4.25491719],[84.977,14.3],[84.975,29.42031993]],[[85.017,0.7486757],[85.023,11.76153917],[85.03,4.25491719],[85.038,29.39862179],[85.08,15.90273382]]]
["bitfinex","SOLUSD",1771731836984,[[84.988,0.75499194],[84.987,14.3],[84.971,29.42146677],[84.929,52.96],[84.896,47.11622914]],[[85.022,0.77816139],[85.023,11.76152335],[85.028,29.40216259],[85.03,4.25458306],[85.054,3.69383402]]]
["bitfinex","SOLUSD",1771731883610,[[85.046,0.77109275],[85.045,41.15468281],[85.043,14.3],[85.02,104.7],[84.998,35.37]],[[85.076,0.75699805],[85.08,4.25458306],[85.101,29.51689538],[85.104,20.12982344],[85.179,35.37]]]
["bitfinex","SOLUSD",1771731937350,[[85.08,0.46954845],[85.079,0.28432314],[85.071,14.3],[85.069,41.14307208],[85.055,1.17570983]],[[85.11,1.03494751],[85.12,0.1],[85.122,11.74792949],[85.13,4.35150023],[85.268,4.70505204]]]
["bitfinex","SOLUSD",1771731953882,[[85.096,41.13001785],[85.091,14.3],[85.082,0.28432314],[85.078,3.69383402],[84.782,132.13908915]],[[85.124,0.78701412],[85.13,0.1],[85.139,11.74556486],[85.14,0.1],[85.15,4.34310068]]]
["bitfinex","SOLUSD",1771731988704,[[85.064,0.87836786],[85.063,11.75599261],[85.05,8.87786528],[85.047,29.39540074],[85.038,3.69383402]],[[85.089,0.02979781],[85.09,15.99540009],[85.102,0.28432314],[85.105,29.37556845],[85.134,3.69383402]]]
["bitfinex","SOLUSD",1771732068664,[[85.01,0.93605429],[85.009,11.76346033],[85.008,58.81732446],[84.991,8.87786528],[84.983,104.7]],[[85.059,0.13843183],[85.06,4.24716368],[85.08,4.24716368],[85.088,0.28432314],[85.089,41.13340148]]]
["bitfinex","SOLUSD",1771732094477,[[84.996,0.91113178],[84.995,41.17889287],[84.99,0.2],[84.98,0.2],[84.978,3.69383402]],[[85.044,0.13876549],[85.046,11.75841917],[85.05,4.24945179],[85.065,29.38949887],[85.069,58.77596012]]]
["bitfinex","SOLUSD",1771732158526,[[85.109,0.84924812],[85.108,41.12421863],[85.088,3.69383402],[85.084,8.87786528],[85.083,58.76591128]],[[85.14,0.28164931],[85.15,0.1],[85.155,11.74342288],[85.161,29.35620837],[85.701,197.73500059]]]
["bitfinex","SOLUSD",1771732165041,[[85.112,0.84924812],[85.111,11.74931719],[85.096,29.37854695],[85.09,8.87786528],[85.061,104.7]],[[85.139,0.17938734],[85.14,16.09411862],[85.15,0.1],[85.162,29.35605745]]]
["bitfinex","SOLUSD",1771732245800,[[85.117,0.91382982],[85.116,11.7486724],[85.11,4.24371787],[85.105,8.25790821],[85.104,29.37582252]],[[85.154,11.74342955],[85.157,0.28432314],[85.158,29.35719486],[85.16,4.30847599],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771732263104,[[85.111,0.91382982],[85.11,4.2401404],[85.109,41.12373543],[85.104,8.25790821],[85.098,3.69383402]],[[85.17,0.1],[85.176,0.28432314],[85.177,41.09090482]]]
["bitfinex","SOLUSD",1771732293134,[[85.101,0.91382982],[85.1,11.75088131],[85.09,4.2401404],[85.088,29.38128745],[85.081,8.25790821]],[[85.129,11.74687826],[85.13,4.2401404],[85.138,0.28432314],[85.15,29.36018971],[85.155,5.36086188]]]
["bitfinex","SOLUSD",1771732357091,[[85.108,0.91382982],[85.102,11.75050998],[85.1,2.54688614],[85.091,29.38009221],[85.083,8.25790821]],[[85.134,11.74618836],[85.139,0.28432314],[85.14,2.54688614],[85.143,29.36236684],[85.214,11.74618836]]]
["bitfinex","SOLUSD",1771732476709,[[85.147,0.91382982],[85.146,11.74453291],[85.14,2.96817427],[85.134,8.25790821],[85.131,29.3662796]],[[85.17,0.1],[85.18,0.1],[85.189,41.08511661],[85.19,3.06817427],[85.2,0.1]]]
["bitfinex","SOLUSD",1771732563237,[[85.081,0.91382982],[85.07,2.97293302],[85.062,11.75613082],[85.06,0.2],[85.051,8.25790821]],[[85.11,2.97293302],[85.119,5.36086188],[85.131,13.82825119],[85.132,3.69383402],[85.14,11.62384072]]]
["bitfinex","SOLUSD",1771732595439,[[85.077,0.91382982],[85.066,11.75551543],[85.064,8.25790821],[85.06,3.17317178],[85.05,29.59416721]],[[85.109,11.50963869],[85.135,5.36086188]]]
["bitfinex","SOLUSD",1771732676280,[[85.083,0.55227733],[85.082,11.75336733],[85.08,2.97455623],[85.063,8.25790821],[85.062,29.39025476]],[[85.108,11.74977675],[85.114,0.27676599],[85.12,2.97455623],[85.121,29.37020346],[85.135,5.36086188]]]
["bitfinex","SOLUSD",1771732743838,[[85.087,0.58065611],[85.086,11.75281479],[85.08,2.97356278],[85.072,29.38679816],[85.071,8.25790821]],[[85.124,0.25029661],[85.13,2.97356278],[85.134,29.36562595],[85.144,5.36086188],[85.496,210.91733397]]]
["bitfinex","SOLUSD",1771732772981,[[85.105,0.57918856],[85.104,11.750329],[85.1,2.97195833],[85.097,29.37823895],[85.081,8.25790821]],[[85.135,0.5757163],[85.136,11.7459463],[85.14,2.97195833],[85.154,29.35870729],[85.166,5.36086188]]]
["bitfinex","SOLUSD",1771732861040,[[85.155,0.54510272],[85.154,11.74342955],[85.15,2.96747898],[85.14,29.36335481],[85.121,8.25790821]],[[85.179,0.52220844],[85.18,0.1],[85.182,11.7396232],[85.19,3.06747898],[85.198,29.3436485]]]
["bitfinex","SOLUSD",1771732929909,[[85.156,0.51508576],[85.155,11.74325232],[85.15,2.96715468],[85.14,29.36335481],[85.135,8.25790821]],[[85.178,0.55381571],[85.18,11.83985475],[85.19,0.1],[85.198,29.3436485],[85.2,3.06715468]]]
["bitfinex","SOLUSD",1771732937322,[[85.161,0.50093731],[85.16,2.96715468],[85.152,11.74370537],[85.151,8.25790821],[85.062,26.38214702]],[[85.2,3.06715468],[85.209,41.07547323],[85.21,0.1],[85.233,3.69383402],[85.235,13.7297089]]]
["bitfinex","SOLUSD",1771732990968,[[85.288,11.72497889],[85.287,29.31259222],[85.251,11.02862077],[85.218,46.93806212],[85.208,46.94349236]],[[85.33,2.9555498],[85.337,0.56584307],[85.338,28.58411823],[85.35,0.1],[85.36,2.9555498]]]
["bitfinex","SOLUSD",1771733007062,[[85.31,2.9555498],[85.304,11.7227797],[85.303,8.25790821],[85.252,46.91931831],[85.11,33.02401617]],[[85.338,16.86599898],[85.341,0.56584307],[85.343,11.71743898],[85.35,3.0555498],[85.356,29.28938346]]]
["bitfinex","SOLUSD",1771733048600,[[85.321,11.72044397],[85.309,8.25790821],[85.307,29.30579706],[85.297,3.69383402],[85.292,58.62169979]],[[85.351,0.563522],[85.352,11.71618708],[85.36,2.9555498],[85.362,29.28732519],[85.393,3.69383402]]]
["bitfinex","SOLUSD",1771733101646,[[85.293,11.72421054],[85.29,2.95565511],[85.283,8.25790821],[85.279,29.3154068],[85.261,104.7]],[[85.329,0.56177554],[85.33,2.95565511],[85.338,41.01338207],[85.353,3.69383402],[85.357,58.57784019]]]
["bitfinex","SOLUSD",1771733115163,[[85.279,0.50102463],[85.27,2.95907441],[85.266,11.72789442],[85.249,29.32561002],[85.24,2.95907441]],[[85.301,0.52845163],[85.302,11.72305455],[85.31,2.95907441],[85.313,29.30394729],[85.319,0.28432314]]]
["bitfinex","SOLUSD",1771733215127,[[85.302,0.45606052],[85.301,11.72319199],[85.3,2.95832881],[85.295,8.25790821],[85.281,29.31455473]],[[85.332,0.49048901],[85.333,11.71879577],[85.34,2.95832881],[85.341,29.29452019],[85.36,2.95832881]]]
["bitfinex","SOLUSD",1771733267508,[[85.241,0.44835092],[85.235,11.73223799],[85.23,0.2],[85.225,8.25790821],[85.117,11.7271789]],[[85.27,11.72745396],[85.271,0.45769626],[85.28,2.9613836],[85.282,29.31481719],[85.301,3.69383402]]]
["bitfinex","SOLUSD",1771733306137,[[85.241,0.44835092],[85.24,2.96122445],[85.239,11.73167608],[85.23,0.2],[85.225,8.25790821]],[[85.265,0.45769626],[85.266,11.72800412],[85.28,2.96122445],[85.282,29.31481719],[85.301,3.69383402]]]
["bitfinex","SOLUSD",1771733392707,[[85.261,0.49187392],[85.26,2.96416423],[85.252,11.72993008],[85.25,29.32532229],[85.24,2.96416423]],[[85.289,0.49786292],[85.297,11.72374174],[85.298,29.3093321],[85.3,2.96416423],[85.326,5.36086188]]]
["bitfinex","SOLUSD",1771733408624,[[85.206,12.2280275],[85.2,2.96416423],[85.193,8.25790821],[85.192,29.34516379],[85.19,0.2]],[[85.234,0.49786292],[85.235,11.7322696],[85.24,2.96416423],[85.25,29.32585692],[85.261,3.69383402]]]
["bitfinex","SOLUSD",1771733493807,[[85.227,0.47345868],[85.22,2.96244427],[85.214,11.73511438],[85.202,8.25790821],[85.197,29.34350134]],[[85.247,11.73061808],[85.248,0.48608346],[85.26,2.96244427],[85.261,29.32178798],[85.28,2.96244427]]]
["bitfinex","SOLUSD",1771733525838,[[85.21,0.49787775],[85.209,11.73583016],[85.2,2.96244427],[85.194,8.25790821],[85.192,29.34529648]],[[85.237,0.45059233],[85.238,11.73185668],[85.25,32.28811097],[85.271,3.69383402],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771733537136,[[85.213,0.45083317],[85.212,11.73543632],[85.21,2.96244427],[85.195,8.25790821],[85.192,29.34529648]],[[85.237,0.45059233],[85.238,11.73185668],[85.25,32.28811097],[85.266,18.09202917],[85.27,12.71217632]]]
["bitfinex","SOLUSD",1771733625280,[[85.231,0.4965832],[85.23,14.69525479],[85.22,8.25790821],[85.215,29.33731192],[85.157,35.24]],[[85.255,0.46659061],[85.256,11.72937975],[85.27,2.96233308],[85.273,29.31768437],[85.32,3.06233308]]]
["bitfinex","SOLUSD",1771733684256,[[85.212,0.47642073],[85.211,11.73557404],[85.2,2.96308262],[85.197,8.25790821],[85.196,29.34393962]],[[85.245,0.47358436],[85.246,11.73075569],[85.25,2.96308262],[85.252,29.32485811],[85.269,12.71217632]]]
["bitfinex","SOLUSD",1771733756917,[[85.192,0.48969383],[85.191,11.73832916],[85.19,3.16346199],[85.183,29.34845588],[85.173,58.70400229]],[[85.229,0.49338513],[85.23,2.96346199],[85.254,3.69383402],[85.257,5.36086188],[86.514,3.49]]]
["bitfinex","SOLUSD",1771733773420,[[85.191,0.45319537],[85.185,11.73910421],[85.18,2.96346199],[85.171,29.3525808],[85.161,8.25790821]],[[85.212,12.21617713],[85.22,2.96346199],[85.23,29.3327209],[85.231,3.69383402],[85.24,2.96346199]]]
["bitfinex","SOLUSD",1771733808954,[[85.163,0.47822721],[85.162,11.74231716],[85.151,8.25790821],[85.147,29.36075229],[85.103,53.12412792]],[[85.195,0.49466799],[85.196,11.73764026],[85.2,2.96510648],[85.212,29.3385908],[85.221,3.69383402]]]
["bitfinex","SOLUSD",1771733910648,[[85.195,0.46820375],[85.194,11.73791581],[85.19,2.9646095],[85.178,8.25790821],[85.177,29.35039194]],[[85.221,0.48643754],[85.222,11.73415543],[85.238,0.14216157],[85.24,2.9646095],[85.245,29.32723326]]]
["bitfinex","SOLUSD",1771733965792,[[85.172,0.46837188],[85.171,11.74101288],[85.17,2.9646095],[85.162,29.35560194],[85.135,3.69383402]],[[85.197,0.46121347],[85.199,11.73726274],[85.206,0.28432314],[85.21,2.9646095],[85.218,29.33652514]]]
["bitfinex","SOLUSD",1771734070795,[[85.13,0.65775857],[85.122,11.74776765],[85.12,0.2],[85.11,3.16722093],[85.104,29.37549179]],[[85.147,0.47671176],[85.148,11.74425705],[85.15,2.96722093],[85.167,29.35409254],[85.172,5.36086188]]]
["bitfinex","SOLUSD",1771734102189,[[85.08,3.1702687],[85.076,11.75413408],[85.06,0.2],[85.058,0.14216157],[85.052,29.3936072]],[[85.113,5.36086188],[85.114,0.47240516],[85.12,3.25459184],[85.122,5.36086188],[85.148,99.82618498]]]
["bitfinex","SOLUSD",1771734176070,[[85.09,0.48954155],[85.089,11.75240042],[85.085,0.14216157],[85.08,32.55489263],[85.071,8.25790821]],[[85.116,0.48016746],[85.117,11.74853437],[85.12,2.97097331],[85.133,29.36581584],[85.142,5.36086188]]]
["bitfinex","SOLUSD",1771734274968,[[85.021,0.50000002],[85.02,2.97260959],[85.015,11.76263012],[85.013,0.14216157],[85.01,0.2]],[[85.053,11.75740733],[85.06,2.97260959],[85.062,29.39039767],[85.071,5.36086188],[85.081,3.69383402]]]
["bitfinex","SOLUSD",1771734295481,[[85.037,0.50000002],[85.03,2.97682539],[85.028,11.76076532],[85.018,29.40526769],[85.015,0.14216157]],[[85.069,0.28432314],[85.07,2.97682539],[85.077,41.1392033],[85.081,5.36086188],[85.089,58.76223481]]]
["bitfinex","SOLUSD",1771734349822,[[85.071,0.4847496],[85.07,0.14216157],[85.069,11.75507815],[85.064,0.14216157],[85.06,2.97195514]],[[85.099,0.03050081],[85.1,2.97195514],[85.109,11.74963869],[85.111,29.37352281],[85.119,0.28432314]]]
["bitfinex","SOLUSD",1771734358510,[[85.083,0.46101392],[85.082,11.75336733],[85.08,2.97195514],[85.065,29.38912556],[84.557,184.99472482]],[[85.114,0.47325204],[85.115,11.74881043],[85.12,2.97195514],[85.123,29.36957445],[85.124,0.28432314]]]
["bitfinex","SOLUSD",1771734395344,[[85.068,0.47352165],[85.067,11.75536706],[85.053,29.39329044],[85.052,0.14216157],[85.048,8.25790821]],[[85.098,11.75115748],[85.099,0.48507674],[85.1,2.97307882],[85.109,29.37410312],[85.118,0.28432314]]]
["bitfinex","SOLUSD",1771734462206,[[85.1,0.48603742],[85.099,0.14216157],[85.097,41.12953453],[85.075,8.25790821],[85.072,0.14216157]],[[85.143,0.45379608],[85.144,11.74487372],[85.151,12.21698232],[85.153,29.35925628],[85.16,5.83083616]]]
["bitfinex","SOLUSD",1771734494040,[[85.089,0.45393882],[85.088,11.75253854],[85.074,8.25790821],[85.073,29.38652686],[85.071,0.14216157]],[[85.109,0.45379608],[85.119,11.74832047],[85.12,2.97175116],[85.131,29.36663354],[85.141,5.36086188]]]
["bitfinex","SOLUSD",1771734535775,[[85.06,0.48263578],[85.028,0.28432314],[85.027,58.80427235],[85.02,41.16678427],[84.872,70.69438843]],[[85.079,0.49863752],[85.08,2.97279503],[85.085,11.75300022],[85.099,29.37784997],[85.106,3.69383402]]]
["bitfinex","SOLUSD",1771734615547,[[85.053,0.45348764],[85.048,11.75804771],[85.046,8.25790821],[85.041,29.39743599],[85.024,58.80691259]],[[85.069,0.49414894],[85.07,2.97480876],[85.08,11.75367475],[85.102,5.36086188],[85.107,14.13827609]]]
["bitfinex","SOLUSD",1771734663081,[[85.064,11.75585441],[85.063,0.49229993],[85.06,29.3910181],[85.053,8.25790821],[85.051,0.14216157]],[[85.099,0.45945546],[85.1,14.72417461],[85.109,29.37427742],[85.12,2.9732787],[85.122,5.36086188]]]
["bitfinex","SOLUSD",1771734752172,[[85.102,0.49403961],[85.101,11.75074323],[85.088,37.63925458],[85.081,0.14216157],[85.059,104.7]],[[85.119,0.48056731],[85.13,2.97226565],[85.134,11.74628716],[85.139,29.36379243],[85.15,0.1]]]
["bitfinex","SOLUSD",1771734782303,[[85.099,11.7510194],[85.098,8.25790821],[85.092,0.45162149],[85.084,29.3826151],[85.081,0.14216157]],[[85.129,0.4535513],[85.13,14.7180483],[85.138,29.36411367],[85.15,0.1],[85.152,5.36086188]]]
["bitfinex","SOLUSD",1771734877574,[[85.141,0.5],[85.14,11.74536058],[85.13,29.36682795],[85.124,5.0],[85.121,0.14216157]],[[85.178,11.74012068],[85.179,29.34995714],[85.18,3.06737004],[85.19,0.1],[85.222,29.36682795]]]
["bitfinex","SOLUSD",1771734900594,[[85.136,0.5],[85.135,11.74605039],[85.127,5.0],[85.123,29.36926565],[85.121,0.14216157]],[[85.174,11.74071801],[85.178,0.28432314],[85.179,29.35007666],[85.18,3.06923752],[85.56,210.91733397]]]
["bitfinex","SOLUSD",1771734927395,[[85.161,11.74246427],[85.15,5.0],[85.149,0.14216157],[85.06,26.36799641]],[[85.19,0.1],[85.2,3.06923752],[85.211,11.73557404],[85.22,0.1],[85.233,58.66337032]]]
["bitfinex","SOLUSD",1771734970453,[[85.172,0.5],[85.171,11.74108558],[85.162,5.0],[85.161,29.49832225],[85.137,104.7]],[[85.2,3.06655836],[85.204,11.73663516],[85.211,29.33900464],[85.22,0.1],[85.23,0.1]]]
["bitfinex","SOLUSD",1771735063439,[[85.196,0.14216157],[85.192,0.14216157],[85.19,16.73846695],[85.176,3.69383402],[85.173,58.70388628]],[[85.23,0.1],[85.234,11.7324573],[85.24,0.1],[85.25,3.0642455],[85.26,0.1]]]
["bitfinex","SOLUSD",1771735083366,[[85.188,0.5],[85.187,11.73882065],[85.171,0.14216157],[85.169,29.35316564],[85.146,3.69383402]],[[85.21,2.96256623],[85.219,11.73447235],[85.233,29.33136815],[85.237,3.69383402],[85.239,0.28432314]]]
["bitfinex","SOLUSD",1771735149645,[[85.186,0.5],[85.185,11.73912243],[85.171,5.14216157],[85.17,29.35293797],[85.156,3.69383402]],[[85.22,2.96661246],[85.227,11.73337088],[85.228,0.28432314],[85.229,29.33273885],[85.24,2.96661246]]]
["bitfinex","SOLUSD",1771735188374,[[85.196,0.5],[85.195,11.73777803],[85.185,5.0],[85.183,29.34839375],[85.181,0.14216157]],[[85.23,2.96661246],[85.239,41.3453398],[85.252,9.0546959],[85.26,58.88663193],[85.262,14.13915295]]]
["bitfinex","SOLUSD",1771735253434,[[85.122,0.49913272],[85.121,11.74798228],[85.116,29.37139932],[85.111,5.0],[85.11,0.34216157]],[[85.157,11.74311951],[85.17,2.96480219],[85.174,29.35186046],[85.182,5.36086188]]]
["bitfinex","SOLUSD",1771735272546,[[85.122,11.74784427],[85.112,29.37306137],[85.11,0.34216157],[85.06,35.49],[84.957,249.76954507]],[[85.149,0.45494058],[85.15,2.96940553],[85.154,11.74353868],[85.17,29.35319791],[85.181,3.69383402]]]
["bitfinex","SOLUSD",1771735314291,[[85.118,0.47158778],[85.117,11.74853437],[85.11,0.2],[85.108,5.0],[85.107,29.37474069]],[[85.15,0.46301964],[85.151,11.74384329],[85.16,2.96940553],[85.163,3.69383402],[85.166,29.354536]]]
["bitfinex","SOLUSD",1771735421063,[[85.109,0.451862],[85.108,16.89193832],[85.094,29.37912027],[85.09,0.2],[85.086,3.69383402]],[[85.143,0.4967396],[85.144,11.74482826],[85.15,2.97134528],[85.154,29.35885532],[85.175,5.36086188]]]
["bitfinex","SOLUSD",1771735436792,[[85.128,0.451862],[85.127,11.74715425],[85.112,5.0],[85.111,29.37340649],[85.109,0.14216157]],[[85.153,0.4967396],[85.154,11.74342955],[85.17,2.97134528],[85.172,29.35239279],[85.18,3.24230667]]]
["bitfinex","SOLUSD",1771735562614,[[85.158,0.49798488],[85.147,11.74431922],[85.142,5.0],[85.141,29.36305657],[85.139,0.14216157]],[[85.184,0.39209195],[85.189,41.08511661],[85.19,2.9674428],[85.22,11.77225289],[85.241,46.92608324]]]
["bitfinex","SOLUSD",1771735588854,[[85.15,0.46043912],[85.147,11.74428757],[85.134,5.0],[85.13,29.36669234],[85.129,0.14216157]],[[85.17,0.46401302],[85.176,11.74045044],[85.18,2.96744546],[85.189,29.34651187],[85.2,2.96744546]]]
["bitfinex","SOLUSD",1771735695339,[[85.161,0.45019888],[85.16,11.74253722],[85.158,5.0],[85.152,29.35926343],[85.149,0.14216157]],[[85.189,0.49195343],[85.193,11.73805359],[85.2,2.96615389],[85.204,29.34151212],[85.22,0.1]]]
["bitfinex","SOLUSD",1771735752793,[[85.17,0.48448135],[85.164,11.74197123],[85.154,5.0],[85.152,29.35926343],[85.149,0.14216157]],[[85.191,0.45549427],[85.192,11.73819137],[85.204,29.34151212],[85.21,2.96601477],[85.22,0.1]]]
["bitfinex","SOLUSD",1771735792707,[[85.143,11.74494673],[85.142,0.48100475],[85.14,29.3632482],[85.129,0.14216157],[85.118,5.0]],[[85.169,0.4898845],[85.17,2.96601477],[85.178,11.74020236],[85.187,0.28432314],[85.192,29.34566482]]]
["bitfinex","SOLUSD",1771735853246,[[85.188,0.45034283],[85.187,11.73888034],[85.175,5.0],[85.172,29.35215829],[85.168,0.14216157]],[[85.209,0.35878615],[85.22,3.06612239],[85.229,29.33273885],[105.31,2.47215037],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771735898887,[[85.19,0.47914481],[85.177,11.74019579],[85.168,5.14216157],[85.167,29.3538004],[85.144,104.7]],[[85.207,0.35878615],[85.208,11.73598723],[85.22,2.96545075],[85.226,29.33408066],[85.24,3.06545075]]]
["bitfinex","SOLUSD",1771735928006,[[85.19,0.47914481],[85.185,11.73913139],[85.171,5.0],[85.168,0.14216157],[85.167,29.3538004]],[[85.209,0.35878615],[85.211,11.73564067],[85.22,2.96526811],[85.226,29.33408066],[85.24,3.06526811]]]
["bitfinex","SOLUSD",1771736025791,[[85.227,0.47697001],[85.225,11.73359149],[85.219,5.0],[85.218,0.14216157],[85.215,29.33732619]],[[85.25,0.45878615],[85.26,0.1],[85.269,11.7275915],[85.27,3.06237665],[105.5,20.0]]]
["bitfinex","SOLUSD",1771736068044,[[85.212,11.73543632],[85.211,0.49159217],[85.202,29.34200537],[85.2,5.0],[85.198,0.14216157]],[[85.239,0.49364935],[85.241,11.73151639],[85.25,3.06247911],[85.259,29.32241757],[85.26,0.1]]]
["bitfinex","SOLUSD",1771736212872,[[85.182,0.49375692],[85.181,11.73970721],[85.179,29.34995714],[85.175,0.14216157],[85.164,58.70959054]],[[85.216,0.48365266],[85.217,11.73474776],[85.22,2.9636073],[85.226,0.28432314],[85.232,29.33194863]]]
["bitfinex","SOLUSD",1771736264309,[[85.17,0.4529662],[85.169,11.74127971],[85.159,29.35685012],[85.14,0.2],[85.137,3.69383402]],[[85.201,0.46822146],[85.217,29.33687705],[85.227,58.66746753]]]
["bitfinex","SOLUSD",1771736310741,[[85.187,0.46297292],[85.18,11.73984503],[85.178,0.14216157],[85.174,29.35156263],[85.033,46.2237701]],[[85.216,11.73488546],[85.219,0.4761001],[85.23,32.29912785],[85.242,104.4],[85.243,14.14089719]]]
["bitfinex","SOLUSD",1771736438453,[[85.216,0.47223567],[85.207,0.14216157],[85.194,3.69383402],[85.191,41.08415207],[85.169,35.27]],[[85.239,0.48414598],[85.24,2.96528993],[85.25,11.83029161],[85.258,29.3229132],[85.26,0.1]]]
["bitfinex","SOLUSD",1771736507220,[[85.237,0.4689731],[85.236,11.73213196],[85.234,0.14216157],[85.227,29.33327011],[85.207,3.69383402]],[[85.259,0.47387827],[85.26,0.1],[85.267,11.72797549],[85.27,3.06341505],[85.28,0.1]]]
["bitfinex","SOLUSD",1771736557054,[[85.15,0.14216157],[85.144,11.74480879],[85.14,0.2],[85.13,0.2],[85.111,5.0]],[[85.214,3.69383402],[85.218,104.4],[85.222,5.36086188],[85.24,2.96456389],[86.412,157.8067884]]]
["bitfinex","SOLUSD",1771736579474,[[85.177,0.48741366],[85.176,11.74039635],[85.168,29.35374788],[85.164,0.14216157],[85.147,3.69383402]],[[85.206,12.20926094],[85.21,2.96456389],[85.218,104.4],[85.219,29.33641318],[85.304,29.35374788]]]
["bitfinex","SOLUSD",1771736614506,[[85.146,29.36133229]],[[85.179,0.48593737],[85.199,29.34331367]]]
["bitfinex","SOLUSD",1771736727926,[[85.125,0.49822468],[85.124,11.74756825],[85.118,29.37099085],[85.114,0.14216157],[85.11,0.2]],[[85.15,2.97035129],[85.18,41.08945761],[85.181,104.4],[85.192,5.36086188],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771736788192,[[85.132,0.49822468],[85.124,0.14216157],[85.116,0.28432314],[85.113,11.7490865],[85.11,0.2]],[[85.17,2.97136496],[85.172,11.74094772],[85.197,0.95980717],[85.2,2.97136496],[85.201,15.27884174]]]
["bitfinex","SOLUSD",1771736881567,[[85.037,11.75949582],[85.03,29.6012076],[85.024,0.14216157],[85.02,0.2],[85.017,3.69383402]],[[85.059,0.47820594],[85.06,2.97248859],[85.078,11.75391993],[85.08,2.97248859],[85.088,29.38148618]]]
["bitfinex","SOLUSD",1771736907601,[[85.033,0.49956729],[85.031,11.76041678],[85.03,29.6012076],[85.024,0.14216157],[85.02,3.1754544]],[[85.06,2.9754544],[85.064,0.49514768],[85.068,11.75530164],[85.079,29.38455875],[85.08,2.9754544]]]
["bitfinex","SOLUSD",1771736938348,[[85.063,0.48391548],[85.06,0.14216157],[85.058,11.75668367],[85.051,29.39396542],[85.05,2.9754544]],[[85.089,0.46928211],[85.09,2.9754544],[85.092,11.75204597],[85.1,29.37742132],[85.11,104.4]]]
["bitfinex","SOLUSD",1771737007703,[[85.011,0.5],[85.01,11.76332196],[84.993,29.41416458],[84.992,0.14216157],[84.98,0.1]],[[85.039,11.75931043],[85.04,2.97912089],[85.05,29.39447383],[85.051,104.4],[85.06,0.28432314]]]
["bitfinex","SOLUSD",1771737058243,[[85.017,0.5],[85.016,11.76249176],[85.0,32.38881192],[84.999,0.14216157],[84.985,3.69383402]],[[85.04,14.73659449],[85.059,29.39163206],[85.06,104.4],[85.073,8.80822623],[104.0,18.0]]]
["bitfinex","SOLUSD",1771737116403,[[84.915,0.5],[84.914,11.77662105],[84.91,0.1],[84.903,29.4453273],[84.9,2.97698046]],[[84.95,2.97698046],[84.974,3.69383402],[84.976,0.14216157],[84.977,41.18761546],[84.979,5.36086188]]]
["bitfinex","SOLUSD",1771737148432,[[84.953,0.5],[84.952,11.77135323],[84.94,2.98071369],[84.937,0.14216157],[84.935,29.43405434]],[[84.989,11.76622857],[84.99,2.98071369],[84.999,29.41242126],[85.003,104.4],[85.007,1.69322356]]]
["bitfinex","SOLUSD",1771737178042,[[84.955,0.14216157],[84.953,41.19923825],[84.95,2.98071369],[84.9,52.47490962],[84.894,35.34]],[[84.99,2.98071369],[84.991,11.76604902],[85.003,104.4],[85.01,29.40838855],[85.082,47.01368811]]]
["bitfinex","SOLUSD",1771737294563,[[84.997,0.5],[84.996,41.17840839],[84.99,2.97898705],[84.987,0.14216157],[84.948,5.0]],[[85.03,2.97898705],[85.039,11.75931043],[85.045,104.4],[85.052,29.3939823],[85.06,3.89383402]]]
["bitfinex","SOLUSD",1771737315159,[[84.995,0.5],[84.994,11.76553639],[84.981,29.41831918],[84.98,2.97898705],[84.977,0.14216157]],[[85.02,2.97898705],[85.024,11.76144371],[85.037,29.3989675],[85.04,2.97898705],[85.045,104.4]]]
["bitfinex","SOLUSD",1771737406827,[[84.989,0.48408283],[84.988,11.76631809],[84.974,29.42058962],[84.97,2.978176],[84.967,0.14216157]],[[85.009,0.48084808],[85.01,2.978176],[85.014,11.76288371],[85.026,104.4],[85.027,29.40263063]]]
["bitfinex","SOLUSD",1771737436663,[[84.979,0.48438855],[84.978,11.76764461],[84.97,2.978176],[84.964,29.42402185],[84.957,0.14216157]],[[85.007,0.480126],[85.008,116.16359872],[85.01,2.978176],[85.017,29.40600245],[85.036,0.14216157]]]
["bitfinex","SOLUSD",1771737475404,[[84.962,0.454639],[84.961,11.77010628],[84.953,29.42803667],[84.95,2.98181823],[84.937,0.14216157]],[[84.989,0.48389641],[84.99,2.98181823],[84.994,11.76563132],[85.007,104.4],[85.008,29.4089968]]]
["bitfinex","SOLUSD",1771737577916,[[84.987,0.48497654],[84.986,11.76664391],[84.98,2.97901911],[84.974,29.42067471],[84.967,0.14216157]],[[85.019,0.45326995],[85.02,14.74099379],[85.029,29.40199207],[85.04,2.97901911],[85.042,5.59108175]]]
["bitfinex","SOLUSD",1771737603527,[[85.011,0.47754855],[85.01,2.97901911],[85.002,41.17550175],[84.997,0.14216157],[84.986,0.28432314]],[[85.039,0.45326995],[85.045,11.75848415],[85.05,2.97901911],[85.06,0.2],[85.062,29.39034329]]]
["bitfinex","SOLUSD",1771737628746,[[85.023,0.46179963],[85.017,11.7622614],[85.011,29.40776713],[85.01,2.97901911],[84.997,0.14216157]],[[85.039,0.45326995],[85.045,11.75859249],[85.06,3.17901911],[85.064,29.38993],[85.119,11.75859249]]]
["bitfinex","SOLUSD",1771737725518,[[85.005,0.48902918],[85.004,11.76415227],[84.993,29.4138468],[84.99,2.97930506],[84.987,0.14216157]],[[85.029,0.46717134],[85.03,14.73987338],[85.041,38.00788188],[85.044,29.39687373],[85.066,0.14216157]]]
["bitfinex","SOLUSD",1771737762745,[[85.003,0.47244699],[85.0,2.97768219],[84.997,11.76504515],[84.991,29.41462611],[84.977,0.14216157]],[[85.028,12.25334994],[85.035,29.39981774],[85.04,2.97768219],[85.069,3.69383402],[85.435,210.91733397]]]
["bitfinex","SOLUSD",1771737869353,[[85.002,0.47744506],[85.0,2.97829217],[84.999,11.76472271],[84.984,29.41728237],[84.964,3.69383402]],[[85.023,0.49785381],[85.024,11.76145098],[85.036,29.39960074],[85.039,38.00788188],[85.04,2.97829217]]]
["bitfinex","SOLUSD",1771737893571,[[85.017,0.4803691],[85.016,11.76249176],[85.003,29.41072668],[84.984,58.83425746],[70.221,39.66694384]],[[85.042,0.48333456],[85.043,11.75883582],[85.048,29.39550556],[85.05,2.97761695],[85.058,38.00788188]]]
["bitfinex","SOLUSD",1771737955799,[[85.056,0.49874714],[85.045,29.39585698],[85.041,11.75903387],[85.04,2.97400914],[85.023,3.69383402]],[[85.078,0.4673244],[85.079,11.75378177],[85.08,0.2],[85.09,0.2],[85.092,29.38004026]]]
["bitfinex","SOLUSD",1771738071554,[[85.032,0.47234281],[85.031,11.76039072],[85.021,29.40450006],[85.02,2.97579542],[85.0,2.97579542]],[[85.052,0.45684367],[85.053,11.75737481],[85.06,2.97579542],[85.07,29.38781515],[85.078,38.00788188]]]
["bitfinex","SOLUSD",1771738094568,[[84.993,0.49878058],[84.992,11.76581325],[84.99,2.97579542],[84.973,33.11490168],[84.97,40.01749209]],[[85.017,0.46791405],[85.018,11.76221506],[85.028,29.40207931],[85.03,2.97579542],[85.08,3.17579542]]]
["bitfinex","SOLUSD",1771738264807,[[85.013,12.21821613],[85.01,2.97611835],[85.006,29.40961654],[84.984,58.1],[84.961,104.7]],[[85.045,0.46010165],[85.046,11.75834254],[85.05,2.97611835],[85.058,29.39189434],[85.079,41.7017159]]]
["bitfinex","SOLUSD",1771738301041,[[85.011,0.46820339],[85.01,2.97611835],[85.002,11.76442907],[84.991,29.41471722],[84.973,3.69383402]],[[85.036,0.45766708],[85.037,11.759587],[85.038,29.39862179],[85.05,2.97611835],[85.055,38.00788188]]]
["bitfinex","SOLUSD",1771738356376,[[85.015,0.46487488],[85.013,11.76285457],[85.01,2.97701168],[85.0,29.41170006],[84.985,58.1]],[[85.037,0.45107356],[85.038,11.75947976],[85.048,29.39536528],[85.05,2.97701168],[85.058,0.28432314]]]
["bitfinex","SOLUSD",1771738460548,[[85.022,0.46032442],[85.02,2.9787662],[85.017,11.76231588],[85.004,29.41026568],[85.0,2.9787662]],[[85.046,0.48381103],[85.047,11.75820428],[85.05,2.9787662],[85.056,29.39249549],[85.08,6.87260022]]]
["bitfinex","SOLUSD",1771738554048,[[85.021,0.46989613],[85.02,2.97613596],[85.019,11.76202073],[85.0,2.97613596],[84.998,29.41235176]],[[85.044,0.45976022],[85.045,11.7584808],[85.055,29.39274587],[85.06,2.97613596],[85.077,5.36086188]]]
["bitfinex","SOLUSD",1771738643316,[[85.03,0.49066269],[85.022,29.40384788],[85.021,11.76180002],[85.02,2.97481183],[85.011,58.1]],[[85.049,0.45643314],[85.057,11.75693467],[85.06,2.97481183],[85.068,29.38848095],[85.08,6.66864585]]]
["bitfinex","SOLUSD",1771738691157,[[84.998,0.48052441],[84.997,11.76512112],[84.991,58.1],[84.99,2.97804756],[84.981,29.41805216]],[[85.025,12.24636607],[85.029,0.28432314],[85.03,2.97804756],[85.039,29.39846069],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771738715281,[[85.001,0.469597],[84.988,11.76630861],[84.98,2.97804756],[84.97,0.1],[84.965,29.42365703]],[[85.025,0.47219781],[85.026,41.16387927],[85.03,2.97804756],[85.048,58.79079389],[85.117,166.4]]]
["bitfinex","SOLUSD",1771738799176,[[84.961,0.46328216],[84.96,0.1],[84.951,11.7714918],[84.95,2.98092672],[84.941,11.6]],[[84.978,0.45205036],[84.989,12.05055171],[84.99,2.98092672],[84.992,29.41477258],[85.006,58.81943943]]]
["bitfinex","SOLUSD",1771738832896,[[84.972,0.46328216],[84.971,11.76861934],[84.97,2.98092672],[84.964,11.6],[84.96,0.1]],[[84.994,0.45023605],[84.995,11.76539796],[85.003,29.41095048],[85.01,2.98092672],[85.03,76.35028447]]]
["bitfinex","SOLUSD",1771738924844,[[84.91,0.1],[84.903,0.5],[84.9,0.1],[84.891,11.77981175],[84.89,3.08531547]],[[84.928,11.77467972],[84.93,2.98531547],[84.936,29.43394608],[84.953,3.69383402],[85.031,53.02]]]
["bitfinex","SOLUSD",1771738957485,[[84.931,0.48644029],[84.93,2.98531547],[84.916,11.77627757],[84.915,11.6],[84.902,29.44541931]],[[84.955,0.45175811],[84.956,41.1977965],[84.97,2.98531547],[84.98,3.69383402],[85.06,11.77463553]]]
["bitfinex","SOLUSD",1771739020961,[[84.931,0.48644029],[84.925,11.7749797],[84.92,2.98270125],[84.914,11.6],[84.911,29.44252214]],[[84.951,0.45017312],[84.968,41.19197815],[84.98,2.98270125],[85.05,0.2],[86.226,3.49]]]
["bitfinex","SOLUSD",1771739063405,[[84.921,0.48424051],[84.92,2.98283984],[84.919,11.6],[84.918,11.77603457],[84.901,29.44586841]],[[84.943,0.46661508],[84.944,11.77246185],[84.954,29.42797102],[84.96,2.98283984],[84.98,3.69383402]]]
["bitfinex","SOLUSD",1771739095426,[[84.93,0.1151574],[84.926,0.49834489],[84.92,2.98283984],[84.918,11.6],[84.913,11.77662491]],[[84.941,12.24544384],[84.956,29.42707634],[84.96,2.98283984],[84.972,3.69383402],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771739166401,[[84.916,0.46164145],[84.91,14.76105444],[84.9,0.1],[84.894,2.3],[84.893,29.44861137]],[[84.944,11.77246185],[84.945,0.4617962],[84.948,29.42976879],[84.95,2.98400306],[84.978,58.83944006]]]
["bitfinex","SOLUSD",1771739223066,[[84.9,0.1],[84.896,0.14392238],[84.892,2.3],[84.89,3.08400306],[83.036,210.56118429]],[[84.916,0.46514809],[84.917,11.776205],[84.93,2.98400306],[84.933,29.43531064],[84.954,3.69383402]]]
["bitfinex","SOLUSD",1771739237755,[[84.911,0.14392238],[84.903,11.77814682],[84.902,0.5],[84.9,2.98535877],[84.89,0.1]],[[84.929,0.49132209],[84.93,11.77440244],[84.94,2.98535877],[84.943,29.43166448],[84.959,3.69383402]]]
["bitfinex","SOLUSD",1771739271383,[[84.84,0.1],[84.833,11.78786557],[84.832,0.48409147],[84.83,0.1],[84.828,0.5]],[[84.859,0.48150519],[84.86,2.98535877],[84.863,11.78377715],[84.877,29.4545047],[84.88,2.98535877]]]
["bitfinex","SOLUSD",1771739282194,[[84.845,0.48409147],[84.844,41.25218046],[84.834,58.93863309],[84.833,0.5],[84.83,3.08535877]],[[84.88,2.98535877],[84.891,11.77984912],[84.91,29.44302557],[84.917,3.69383402]]]
["bitfinex","SOLUSD",1771739332660,[[84.881,0.4965534],[84.88,2.98840943],[84.852,41.24829114],[84.84,2.98840943],[84.834,3.69383402]],[[84.911,0.48197093],[84.912,11.77689843],[84.92,32.42793235],[84.927,58.8745197],[84.93,3.69383402]]]
["bitfinex","SOLUSD",1771739367080,[[84.981,0.46780769],[84.98,2.98600886],[84.976,11.76794822],[84.962,29.42486549],[84.96,2.98600886]],[[85.007,0.33780669],[85.02,32.59104628],[85.03,3.89383402],[85.06,11.63463694],[85.082,82.40393534]]]
["bitfinex","SOLUSD",1771739382606,[[84.933,0.45079697],[84.932,11.77412518],[84.922,29.43865377],[84.92,2.98600886],[84.895,103.9]],[[84.961,12.10791297],[84.97,2.98600886],[84.979,29.41934419],[84.99,3.69383402],[85.929,0.22099869]]]
["bitfinex","SOLUSD",1771739430650,[[84.948,0.47077229],[84.945,11.77230826],[84.94,2.98111331],[84.929,29.43608047],[84.922,103.9]],[[84.972,0.33780669],[84.973,11.76844409],[84.98,32.39984496],[84.996,58.82684309],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771739460893,[[84.941,0.48555476],[84.938,11.77327452],[84.924,29.43808581],[84.906,103.9],[66.143,44.46352247]],[[84.965,0.33780669],[84.978,29.41943174],[84.979,11.76761317],[84.98,2.98111331],[84.999,58.82458597]]]
["bitfinex","SOLUSD",1771739505420,[[84.971,0.5],[84.97,2.98183051],[84.968,11.76907867],[84.953,29.42803667],[84.94,103.9]],[[85.007,11.7637371],[85.008,0.28432314],[85.009,29.40865084],[85.01,3.18183051],[85.019,58.81044811]]]
["bitfinex","SOLUSD",1771739590491,[[84.992,0.49542206],[84.991,41.1808309],[84.98,106.87753134],[84.978,0.28432314],[84.972,58.84291295]],[[85.028,0.4779055],[85.03,14.9382239],[85.04,0.2],[85.043,29.39709118],[85.095,47.00678774]]]
["bitfinex","SOLUSD",1771739625041,[[84.975,11.7681671],[84.971,29.42180273],[84.97,2.97806565],[84.959,3.69383402],[84.941,103.9]],[[85.009,0.49624601],[85.013,11.76290684],[85.02,2.97806565],[85.023,29.40397644],[85.03,0.2]]]
["bitfinex","SOLUSD",1771739703623,[[84.961,0.45661647],[84.96,7.4],[84.954,11.77107611],[84.942,29.4317955],[84.94,2.98003542]],[[84.979,0.4906065],[84.985,11.76681401],[84.99,2.98003542],[84.998,29.41245676],[85.02,15.35527684]]]
["bitfinex","SOLUSD",1771739761353,[[84.956,0.48516829],[84.955,11.77093755],[84.95,10.38104429],[84.949,29.42915451],[84.926,103.9]],[[84.989,12.27398035],[85.0,2.98104429],[85.001,29.41162674],[85.024,3.69383402],[85.058,103.3]]]
["bitfinex","SOLUSD",1771739785573,[[84.981,0.20553918],[84.98,2.97966637],[84.971,41.19052382],[84.96,2.97966637],[84.954,107.59383402]],[[85.019,0.47842009],[85.029,41.16242693],[85.03,3.17966637],[85.04,0.2],[85.05,62.68306118]]]
["bitfinex","SOLUSD",1771739880843,[[84.973,0.50529701],[84.972,41.19003906],[84.97,2.98104589],[84.958,0.28432314],[70.321,0.5]],[[85.007,0.49304195],[85.01,2.98104589],[85.012,11.76306224],[85.029,29.40173352],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1771739911587,[[85.031,0.51390319],[85.03,11.76055509],[85.024,29.40346255],[85.02,2.97724151],[85.011,3.69383402]],[[85.05,0.2],[85.051,0.54076882],[85.06,0.2],[85.061,11.75639763],[85.07,3.17724151]]]
["bitfinex","SOLUSD",1771739951598,[[84.998,11.76495591],[84.995,0.55441928],[84.981,29.41825319],[84.98,2.97724151],[84.965,3.69383402]],[[85.02,2.97724151],[85.039,41.15758651],[85.04,2.97724151],[85.06,3.69383402],[85.066,58.77800744]]]
["bitfinex","SOLUSD",1771739976827,[[84.991,0.55441928],[84.99,44.16151273],[84.966,103.9],[84.965,3.69383402],[84.96,2.98019729]],[[85.026,0.02884477],[85.027,11.76097004],[85.03,2.98019729],[85.04,29.3982035],[85.06,3.69383402]]]
["bitfinex","SOLUSD",1771740003562,[[85.011,0.55479166],[85.01,19.16332196],[85.008,29.40889748],[85.0,2.98019729],[84.985,3.69383402]],[[85.043,0.040016],[85.044,11.75868314],[85.05,2.98019729],[85.061,29.3907079],[85.07,0.2]]]
["bitfinex","SOLUSD",1771740056801,[[85.015,0.55441928],[85.014,11.76276848],[85.01,32.38528229],[85.0,7.4],[84.986,103.9]],[[85.048,0.04117624],[85.049,11.75792778],[85.063,29.39031272],[85.069,58.77581727],[85.07,3.17702283]]]
["bitfinex","SOLUSD",1771740099315,[[85.086,11.75281479],[85.085,0.55969246],[85.08,7.4],[85.076,29.38549062],[85.07,2.9747266]],[[85.109,0.43927301],[85.116,11.74868059],[85.12,2.9747266],[85.128,0.28432314],[85.13,29.56685069]]]
["bitfinex","SOLUSD",1771740177599,[[85.089,0.55501378],[85.088,11.75253854],[85.073,29.38635427],[85.07,2.97187226],[85.005,52.9]],[[85.109,0.42387624],[85.11,2.97187226],[85.114,11.74896146],[85.121,29.37006957],[85.13,0.2]]]
["bitfinex","SOLUSD",1771740215859,[[85.097,0.5585154],[85.096,11.75143367],[85.082,29.38341834],[85.08,2.97189938],[85.065,58.7782072]],[[85.115,0.41961729],[85.12,2.97189938],[85.122,11.74788298],[85.13,0.2],[85.131,29.36658895]]]
["bitfinex","SOLUSD",1771740259392,[[85.091,0.54187923],[85.09,14.72416169],[85.088,29.38134637],[85.07,7.4],[85.032,35.34]],[[85.121,0.52520291],[85.128,11.74709424],[85.13,0.2],[85.14,3.17189938],[85.141,29.36305802]]]
["bitfinex","SOLUSD",1771740302332,[[85.151,11.74384329],[85.145,29.36163069],[85.13,2.97000251],[85.098,103.9]],[[85.18,2.97000251],[85.189,12.02292788],[85.19,0.2],[85.199,29.3433078],[85.2,3.07000251]]]
["bitfinex","SOLUSD",1771740324853,[[85.141,0.56411156],[85.14,2.96895701],[85.135,29.36503665],[85.131,11.74660229],[85.12,2.96895701]],[[85.18,2.96895701],[85.187,41.0860812],[85.19,0.2],[85.2,6.76279103],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771740419032,[[85.154,0.56411156],[85.153,11.74356746],[85.14,32.32935029],[85.121,162.63991142],[85.115,3.69383402]],[[85.187,11.73888034],[85.189,29.34651187],[85.19,3.16613956],[85.2,0.1],[85.21,3.79383402]]]
["bitfinex","SOLUSD",1771740425338,[[85.158,0.56411156],[85.157,11.74301584],[85.15,2.96613956],[85.14,36.46321073],[85.125,3.69383402]],[[85.187,11.73888034],[85.19,3.16613956],[85.199,29.34327558],[85.2,0.1],[85.21,0.1]]]
["bitfinex","SOLUSD",1771740481304,[[85.16,2.96602301],[85.159,11.742738],[85.156,29.35788294],[85.125,3.69383402],[85.121,103.9]],[[85.198,0.53594897],[85.199,11.73722696],[85.2,2.96602301],[85.209,29.33972944],[85.21,0.1]]]
["bitfinex","SOLUSD",1771740611614,[[85.134,0.5267394],[85.133,41.11214217],[85.116,58.74318596],[85.115,3.69383402],[85.08,38.45781624]],[[85.159,0.52409618],[85.16,2.96781624],[85.175,11.7406246],[85.189,29.34651187],[85.2,2.96781624]]]
["bitfinex","SOLUSD",1771740621632,[[85.13,11.74661002],[85.125,0.55620466],[85.122,29.36938622],[85.096,58.75648646],[85.081,103.9]],[[85.149,0.03395363],[85.15,2.96781624],[85.16,2.96781624],[85.183,5.36086188],[85.188,29.34700252]]]
["bitfinex","SOLUSD",1771740650861,[[85.125,0.54678697],[85.124,11.74756825],[85.122,29.36961067],[85.104,58.75100474],[85.102,103.9]],[[85.149,0.56073423],[85.15,2.96999524],[85.163,11.74228432],[85.173,29.35218426],[85.19,9.0546959]]]
["bitfinex","SOLUSD",1771740723025,[[85.05,0.2],[85.045,12.31772043],[85.03,2.97220243],[85.028,29.40202331],[85.005,3.69383402]],[[85.066,0.56876694],[85.07,2.97220243],[85.073,11.75474869],[85.086,29.38225988],[85.101,9.0546959]]]
["bitfinex","SOLUSD",1771740748140,[[85.053,0.60174304],[85.04,2.97220243],[85.03,29.40125752],[85.011,103.9],[85.01,0.2]],[[85.079,11.75378177],[85.08,2.97220243],[85.086,29.38227949],[85.101,9.0546959],[85.12,2.97220243]]]
["bitfinex","SOLUSD",1771740828824,[[85.05,0.59004954],[85.046,11.75824736],[85.03,32.37615445],[85.02,58.80904209],[85.0,3.17491724]],[[85.073,11.75461074],[85.074,0.53748637],[85.086,29.38219961],[85.09,2.97491724],[85.102,5.36086188]]]
["bitfinex","SOLUSD",1771740888370,[[85.071,0.5696147],[85.07,14.72658546],[85.056,29.3924003],[85.045,3.69383402],[85.006,35.29]],[[85.098,0.03207021],[85.109,41.12373543],[85.11,2.97163581],[85.123,58.73860135],[85.16,3.07163581]]]
["bitfinex","SOLUSD",1771740943915,[[85.064,0.5696147],[85.063,11.7559749],[85.06,2.97250972],[85.046,29.39563661],[85.04,2.97250972]],[[85.099,41.1285679],[85.1,2.97250972],[85.12,2.97250972],[85.121,5.36086188],[85.171,35.31]]]
["bitfinex","SOLUSD",1771740975246,[[85.051,0.5696147],[85.05,11.75778953],[85.04,2.97250972],[85.039,29.39826844],[85.021,58.80875406]],[[85.08,14.72625272],[85.091,29.38058465],[85.111,9.0546959],[85.115,58.74418365],[85.161,35.31]]]
["bitfinex","SOLUSD",1771741018591,[[85.051,0.5696147],[85.047,41.15371499],[85.04,2.97526512],[85.026,101.9],[85.025,3.69383402]],[[85.09,2.97526512],[85.1,41.1280846],[85.119,58.74188589],[85.12,2.97526512],[85.121,9.0546959]]]
["bitfinex","SOLUSD",1771741193942,[[85.093,0.5696147],[85.092,11.75198608],[85.09,2.97224742],[85.085,29.38238232],[85.065,3.69383402]],[[85.129,11.74687826],[85.13,2.97224742],[85.141,29.36335715],[85.15,0.1],[85.155,58.71665847]]]
["bitfinex","SOLUSD",1771741206955,[[85.053,11.75737481],[85.04,2.97224742],[85.037,29.39890655],[85.025,3.69383402],[85.002,101.9]],[[85.08,2.97224742],[85.081,11.75357542],[85.095,29.37916887],[85.111,5.36086188],[85.117,3.69383402]]]
["bitfinex","SOLUSD",1771741305153,[[84.993,0.49368753],[84.992,11.76581325],[84.98,3.07842174],[84.978,29.41935303],[84.97,0.2]],[[85.018,0.43230014],[85.019,11.76207671],[85.02,2.97842174],[85.031,29.401255],[85.04,61.77483545]]]
["bitfinex","SOLUSD",1771741350995,[[84.993,0.50075118],[84.992,11.76577201],[84.98,0.1],[84.978,29.41935303],[84.97,3.17842174]],[[85.019,11.76207671],[85.02,2.97842174],[85.031,29.401255],[85.04,61.77483545],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771741414852,[[85.011,0.47775647],[85.01,2.97889531],[85.006,11.76387549],[84.991,29.41461752],[84.981,130.74876026]],[[85.039,0.45771949],[85.04,11.75917215],[85.048,29.39516508],[85.05,2.97889531],[85.063,58.78032772]]]
["bitfinex","SOLUSD",1771741461568,[[85.031,0.46912675],[85.02,2.97691795],[85.018,11.76215933],[85.003,29.41049378],[85.0,2.97691795]],[[85.048,12.23991352],[85.06,29.39108014],[85.07,2.97691795],[85.079,5.36086188],[85.302,434.77336322]]]
["bitfinex","SOLUSD",1771741496909,[[85.021,0.49850228],[85.018,11.76215933],[85.01,2.97630126],[85.003,29.41049378],[84.987,101.9]],[[85.042,0.48730037],[85.043,11.75877055],[85.06,29.39108014],[85.07,2.97630126],[85.079,5.36086188]]]
["bitfinex","SOLUSD",1771741589992,[[85.086,0.31580442],[85.085,11.75284601],[85.063,101.9],[85.06,11.83313079]],[[85.11,0.4584299],[85.111,11.74936259],[85.125,29.36882753],[85.14,0.1],[85.145,58.72379371]]]
["bitfinex","SOLUSD",1771741640533,[[85.141,0.47093744],[85.14,2.97012699],[85.129,11.74676938],[85.12,2.97012699],[85.112,29.3728581]],[[85.15,0.1],[85.154,0.48401061],[85.166,29.35458644],[85.17,0.1],[85.18,3.07012699]]]
["bitfinex","SOLUSD",1771741645023,[[85.231,0.47093744],[85.23,2.97012699],[85.221,41.06968939],[85.21,7.6],[85.203,3.69383402]],[[85.297,29.30948816],[85.32,2.97012699],[85.359,46.86118993],[85.367,6.13381319],[85.368,46.85645477]]]
["bitfinex","SOLUSD",1771741682363,[[85.274,0.49828681],[85.262,0.28432314],[85.261,41.05016931],[85.26,2.95843435],[85.246,58.6535151]],[[85.3,0.488449],[85.307,11.72242574],[85.32,32.26016657],[85.332,3.69383402],[85.346,5.36086188]]]
["bitfinex","SOLUSD",1771741696376,[[85.243,0.50000953],[85.24,11.73145436],[85.23,2.95843435],[85.222,29.3348186],[85.21,11.62458529]],[[85.279,11.7262163],[85.28,2.95843435],[85.282,29.31477223],[85.296,3.69383402],[85.299,58.61733431]]]
["bitfinex","SOLUSD",1771741739719,[[85.246,0.50000953],[85.24,2.95975158],[85.239,11.73171651],[85.219,29.33602378],[85.209,58.67861036]],[[85.269,11.7275915],[85.27,2.95975158],[85.276,29.31687225],[85.302,3.69383402],[85.304,58.61456753]]]
["bitfinex","SOLUSD",1771741792747,[[85.211,0.47268908],[85.209,11.73584949],[85.2,2.96350019],[85.198,29.34330187],[85.177,101.9]],[[85.233,0.45103471],[85.236,11.73224861],[85.24,2.96350019],[85.249,29.32596087],[85.261,1.04]]]
["bitfinex","SOLUSD",1771741824565,[[85.171,0.47093408],[85.17,0.2],[85.15,29.5597371],[85.146,74.69707326],[85.131,58.73263073]],[[85.199,0.47680921],[85.2,2.96350019],[85.222,99.73950388],[85.231,17.76405921],[85.232,4.00944822]]]
["bitfinex","SOLUSD",1771741923782,[[85.185,0.46149597],[85.18,14.70628502],[85.171,29.35259835],[85.17,0.2],[85.075,11.7362627]],[[85.205,0.47169379],[85.206,11.7362627],[85.21,2.96646844],[85.222,29.33535479],[85.232,3.69383402]]]
["bitfinex","SOLUSD",1771741955998,[[85.225,0.485936],[85.22,2.96646844],[85.21,29.33902809],[85.2,2.96646844],[84.937,70.7]],[[85.26,2.96646844],[85.264,29.32095207],[85.284,58.62772446]]]
["bitfinex","SOLUSD",1771741974595,[[85.27,2.96137311],[85.258,29.32254683],[85.24,2.96137311],[85.227,3.69383402],[85.221,58.67076044]],[[85.28,0.1],[85.291,0.46099781],[85.295,11.72412156],[85.3,0.1],[85.313,29.30410506]]]
["bitfinex","SOLUSD",1771742018742,[[85.331,0.46195707],[85.32,2.96137311],[85.316,29.30250261],[85.287,3.69383402],[85.269,5.36086188]],[[85.351,0.45772134],[85.357,11.7155048],[85.36,2.96137311],[85.371,29.28404928],[85.382,58.56099974]]]
["bitfinex","SOLUSD",1771742035250,[[85.311,0.4748651],[85.31,2.95691564],[85.304,11.7227797],[85.295,29.30971802],[85.25,1.17302052]],[[85.338,0.48044415],[85.339,11.71797185],[85.35,2.95691564],[85.353,29.29032976],[85.363,3.69383402]]]
["bitfinex","SOLUSD",1771742082993,[[85.337,0.48142822],[85.33,14.67598827],[85.317,29.30242608],[85.28,2.95691564],[85.217,29.30242608]],[[85.362,0.45041937],[85.363,11.71467731],[85.37,32.24126928],[85.39,0.1],[85.399,6.93078952]]]
["bitfinex","SOLUSD",1771742123627,[[85.326,0.4876837],[85.324,11.71990519],[85.32,2.95409646],[85.311,29.30440532],[85.29,101.9]],[[85.346,0.49456211],[85.349,11.7167266],[85.35,2.95409646],[85.359,29.28838963],[85.39,0.1]]]
["bitfinex","SOLUSD",1771742139441,[[85.281,0.50000004],[85.27,2.95409646],[85.266,41.04801444],[85.251,101.9],[85.165,37.67881475]],[[85.31,2.95409646],[85.329,41.01770792],[85.344,6.93078952],[85.353,3.69383402],[85.357,58.5779608]]]
["bitfinex","SOLUSD",1771742224720,[[85.274,0.50000004],[85.27,11.72739556],[85.26,10.55926167],[85.253,29.32447266],[85.21,35.42]],[[85.3,2.95926167],[85.303,11.72295382],[85.32,2.95926167],[85.327,58.59831523],[85.358,46.86178039]]]
["bitfinex","SOLUSD",1771742265363,[[85.272,0.50000004],[85.27,2.95926167],[85.269,11.72753375],[85.253,29.32439109],[85.234,101.9]],[[85.31,2.95926167],[85.325,3.69383402],[85.328,99.61560095],[85.329,15.49340147],[85.345,11.08527931]]]
["bitfinex","SOLUSD",1771742340158,[[85.251,0.50000004],[85.25,11.93020239],[85.24,32.48759547],[85.22,0.2],[85.2,2.95875225]],[[85.28,2.95875225],[85.297,15.49340147],[85.309,99.63778731],[85.32,2.95875225],[85.345,57.95434514]]]
["bitfinex","SOLUSD",1771742356251,[[85.271,0.50000004],[85.266,11.7279108],[85.26,2.95875225],[85.252,0.28432314],[85.25,29.52551319]],[[85.309,41.02732418],[85.31,2.95875225],[85.32,3.69383402],[85.334,15.49340147],[85.404,81.98236217]]]
["bitfinex","SOLUSD",1771742394189,[[85.252,0.47078748],[85.25,3.15875225],[85.246,11.73072646],[85.24,29.52877632],[85.221,101.9]],[[85.278,11.7263538],[85.282,0.47705277],[85.286,29.31313462],[85.29,2.95875225],[85.316,3.69383402]]]
["bitfinex","SOLUSD",1771742504380,[[85.261,0.47233681],[85.25,3.15966557],[85.242,29.32807935],[85.24,0.2],[70.965,38.82944599]],[[85.281,0.46956443],[85.29,2.95966557],[85.295,29.310285],[85.32,61.56298593],[105.5,20.0]]]
["bitfinex","SOLUSD",1771742573355,[[85.252,0.49321138],[85.251,11.7299472],[85.25,2.96187629],[85.237,29.32989089],[85.215,101.9]],[[85.274,0.29999996],[85.275,11.72676634],[85.289,29.31210355],[85.29,2.96187629],[85.307,58.61231689]]]
["bitfinex","SOLUSD",1771742694974,[[85.261,0.46399865],[85.25,2.95892537],[85.242,11.73130616],[85.224,105.59383402],[85.222,1.17340592]],[[85.289,0.48625112],[85.29,2.95892537],[85.292,11.72450599],[85.313,58.60776675],[85.32,6.65275939]]]
["bitfinex","SOLUSD",1771742738715,[[85.277,12.18138776],[85.267,29.31966645],[85.26,2.9599898],[85.246,1.17307556],[85.164,81.60448119]],[[85.299,0.46876949],[85.3,2.9599898],[85.302,11.72305455],[85.319,29.30203769],[85.32,2.9599898]]]
["bitfinex","SOLUSD",1771742770048,[[85.32,2.95627511],[85.318,0.45495746],[85.313,11.72154302],[85.297,29.30925116],[85.284,3.69383402]],[[85.343,11.71742263],[85.349,29.29149726],[85.36,3.05627511],[85.37,16.06610579],[85.39,0.1]]]
["bitfinex","SOLUSD",1771742862838,[[85.281,0.4544032],[85.28,2.95715403],[85.279,11.72609772],[85.267,29.3194232],[85.26,11.79640043]],[[85.307,0.48234539],[85.308,11.72223003],[85.32,32.2588664],[85.331,15.96610579],[85.379,11.72609772]]]
["bitfinex","SOLUSD",1771742878945,[[85.283,0.48552495],[85.282,11.7258038],[85.28,2.95715403],[85.267,29.3194232],[85.24,14.81105209]],[[85.308,0.48234539],[85.319,41.02251549],[85.32,2.95715403],[85.331,74.56160512],[85.406,11.7258038]]]
["bitfinex","SOLUSD",1771742966420,[[85.282,0.49022886],[85.281,11.72584396],[85.28,2.95723061],[85.27,29.31848669],[85.25,58.65094576]],[[85.305,0.48813386],[85.306,11.72250486],[85.318,29.30214022],[85.33,2.95723061],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771742972624,[[85.282,0.49022886],[85.281,11.72584396],[85.28,2.95723061],[85.27,29.31848669],[85.25,58.65094576]],[[85.307,0.48813386],[85.308,11.72223003],[85.319,29.30188103],[85.33,2.95723061],[85.397,11.72584396]]]
["bitfinex","SOLUSD",1771743034299,[[85.281,0.4927746],[85.28,5.91776258],[85.264,70.36967535],[85.244,3.69383402],[85.24,2.95888129]],[[85.34,2.95888129],[85.359,11.71522627],[85.364,103.2],[85.39,0.1],[85.392,46.84319791]]]
["bitfinex","SOLUSD",1771743138661,[[85.311,0.4947302],[85.31,2.95788911],[85.304,11.7227261],[85.292,29.31107255],[85.28,2.95788911]],[[85.343,0.45619191],[85.344,41.01049867],[85.35,2.95788911],[85.36,0.1],[86.63,3.49]]]
["bitfinex","SOLUSD",1771743192110,[[85.303,0.46089321],[85.302,11.72296521],[85.3,2.95788911],[85.291,29.3112395],[85.265,3.69383402]],[[85.333,0.49804558],[85.334,11.71865844],[85.339,29.29499326],[85.34,2.95788911],[85.36,3.05788911]]]
["bitfinex","SOLUSD",1771743244049,[[85.31,2.95728445],[85.301,0.4591808],[85.289,11.72484142],[85.28,2.95728445],[85.261,58.64316993]],[[85.334,29.29678291],[85.339,0.49618574],[85.348,58.58384729],[85.36,0.1],[85.4,49.88921661]]]
["bitfinex","SOLUSD",1771743373061,[[85.276,11.7265057],[85.272,0.21229153],[85.27,2.95772937],[85.246,3.69383402],[85.244,101.9]],[[85.307,0.46893966],[85.308,11.72223003],[85.31,2.95772937],[85.316,29.30311118],[85.339,5.36086188]]]
["bitfinex","SOLUSD",1771743408913,[[85.321,0.21229153],[85.32,2.95872152],[85.312,11.72168042],[85.302,29.30763639],[85.282,58.62845188]],[[85.341,0.46728212],[85.342,11.71758933],[85.359,29.28837785],[85.36,3.05872152],[85.421,35.22]]]
["bitfinex","SOLUSD",1771743504418,[[85.341,0.11229153],[85.34,2.95548406],[85.323,1.17201692],[85.322,0.28432314],[85.321,41.02155389]],[[85.368,0.48536659],[85.369,11.71385397],[85.37,0.1],[85.377,29.28216979],[85.38,3.05548406]]]
["bitfinex","SOLUSD",1771743543544,[[85.33,3.06777559],[85.298,41.03261506],[85.289,1.17248414],[70.965,38.82944599],[70.796,2.38315679]],[[85.353,0.49594276],[85.354,11.71591255],[85.361,29.28737948],[85.37,3.05548406],[86.071,171.2806539]]]
["bitfinex","SOLUSD",1771743587282,[[85.291,0.49771746],[85.289,11.72476608],[85.275,29.31688318],[85.256,101.9],[70.27,10.0]],[[85.315,0.46547374],[85.316,11.72113085],[85.323,1.17248413],[85.324,29.30019822],[85.33,2.95511154]]]
["bitfinex","SOLUSD",1771743649599,[[85.271,0.47397307],[85.27,2.95675905],[85.26,41.05090311],[85.232,3.69383402],[85.23,0.2]],[[85.309,0.46173198],[85.31,2.95675905],[85.311,29.30466119],[85.313,11.72154302],[85.337,3.69383402]]]
["bitfinex","SOLUSD",1771743664229,[[85.292,0.47397307],[85.29,2.95675905],[85.283,11.72558046],[85.27,29.31833018],[85.259,101.9]],[[85.315,0.46173198],[85.316,11.72113085],[85.321,29.30139996],[85.33,2.95675905],[85.343,3.69383402]]]
["bitfinex","SOLUSD",1771743732697,[[85.32,3.43811095],[85.314,11.72140563],[85.311,29.30454454],[85.294,1.17241541],[84.04,3.49]],[[85.354,0.46027008],[85.355,11.71577529],[85.357,29.28875194],[85.36,2.95505396],[85.37,0.1]]]
["bitfinex","SOLUSD",1771743812561,[[85.291,0.46598392],[85.29,11.72470395],[85.283,29.31406535],[85.28,2.95720297],[85.257,101.9]],[[85.313,0.46130787],[85.318,11.72085692],[85.329,29.2983628],[85.33,2.95720297],[85.348,3.69383402]]]
["bitfinex","SOLUSD",1771743834258,[[85.278,0.49280232],[85.277,11.72649131],[85.27,2.95720297],[85.268,29.31926813],[85.262,0.28432314]],[[85.303,0.45972111],[85.304,11.7227797],[85.31,2.95720297],[85.322,29.30081147],[85.328,3.69383402]]]
["bitfinex","SOLUSD",1771743931247,[[85.267,0.28432314],[85.266,0.48358631],[85.26,2.95876899],[85.258,29.3227615],[85.251,11.73006768]],[[85.294,0.46016662],[85.295,11.72401664],[85.3,2.95876899],[85.312,29.30428463],[85.318,3.69383402]]]
["bitfinex","SOLUSD",1771743948449,[[85.17,0.67075136],[85.16,3.15876899],[85.155,11.74320681],[85.15,0.2],[85.014,26.18370281]],[[85.19,0.45540856],[85.198,29.34341181],[85.199,11.73722696],[85.2,2.95876899],[85.228,3.69383402]]]
["bitfinex","SOLUSD",1771744000998,[[85.25,2.96184873],[85.248,0.46235416],[85.237,11.73194629],[85.222,29.33480914],[85.203,101.9]],[[85.265,0.48820977],[85.266,11.72800412],[85.271,29.31829109],[85.28,0.1],[85.29,3.69383402]]]
["bitfinex","SOLUSD",1771744049917,[[85.271,0.48224248],[85.27,2.9589673],[85.267,11.72785751],[85.253,29.32435126],[85.24,5.92081603]],[[85.298,0.09317506],[85.306,3.69383402],[85.309,41.02732418],[85.318,58.60466272],[85.32,14.56449844]]]
["bitfinex","SOLUSD",1771744076037,[[85.271,0.45905648],[85.27,2.9589673],[85.265,11.72805557],[85.253,29.32445709],[85.234,101.9]],[[85.308,0.09317506],[85.309,41.02732418],[85.31,10.4589673],[85.32,11.60553114],[85.399,52.8]]]
["bitfinex","SOLUSD",1771744137957,[[85.29,2.95773048],[85.276,29.31653383],[85.267,11.72786658],[85.248,58.65206771],[85.173,11.72387919]],[[85.329,0.48118721],[85.33,2.95773048],[85.339,41.01290148],[85.34,0.1],[85.348,16.72351059]]]
["bitfinex","SOLUSD",1771744168149,[[85.322,0.49513837],[85.321,11.72034376],[85.32,2.95773048],[85.307,29.3055797],[85.287,58.62530041]],[[85.34,0.1],[85.341,0.49549172],[85.348,11.71682591],[85.359,29.28806569],[85.36,0.1]]]
["bitfinex","SOLUSD",1771744250817,[[85.35,2.95600767],[85.342,11.71755993],[85.332,29.29708185],[85.324,0.28432314],[85.309,1.17220926]],[[85.37,0.57349864],[85.379,11.71248199],[85.38,0.1],[85.39,3.05600767],[85.4,0.1]]]
["bitfinex","SOLUSD",1771744271058,[[85.352,0.05300271],[85.35,14.67246815],[85.336,29.29581422],[85.323,0.28432314],[85.308,101.9]],[[85.377,0.47349864],[85.378,11.71261917],[85.38,0.1],[85.389,29.27777582],[85.39,3.05600767]]]
["bitfinex","SOLUSD",1771744324777,[[85.341,0.05300271],[85.336,11.71834005],[85.33,2.95369318],[85.324,29.29996694],[85.322,0.28432314]],[[85.361,0.4931832],[85.362,11.71481455],[85.377,29.28200678],[85.38,3.05369318],[85.445,35.2]]]
["bitfinex","SOLUSD",1771744417663,[[85.337,0.49472119],[85.33,2.9544845],[85.325,11.71980745],[85.311,29.30432548],[85.285,101.9]],[[85.353,0.44699729],[85.369,40.9984889],[85.37,2.9544845],[85.411,11.71980745],[85.529,29.16130642]]]
["bitfinex","SOLUSD",1771744458518,[[85.311,0.46314748],[85.31,2.9544794],[85.303,11.72278072],[85.286,29.31295679],[85.265,3.69383402]],[[85.332,11.7189331],[85.337,0.44699729],[85.345,29.29287011],[85.35,2.9544794],[85.36,7.5]]]
["bitfinex","SOLUSD",1771744551703,[[85.305,58.61321141]],[[85.391,3.69383402]]]
["bitfinex","SOLUSD",1771744570718,[[85.32,2.95500487],[85.302,29.30736872],[85.301,11.72319199],[85.285,62.32039734],[85.202,32.81684031]],[[85.346,0.5],[85.36,2.95500487],[85.361,41.00233127],[85.37,58.56867338],[85.382,3.69383402]]]
["bitfinex","SOLUSD",1771744677538,[[85.291,12.00888962],[85.29,2.95613578],[85.283,29.31384562],[85.266,58.63973009],[85.265,3.69383402]],[[85.325,0.5],[85.326,11.71975716],[85.33,2.95613578],[85.339,29.29497388],[85.36,2.95613578]]]
["bitfinex","SOLUSD",1771744744372,[[85.282,0.45772862],[85.281,11.7258327],[85.28,2.96087177],[85.267,29.31937432],[85.252,3.69383402]],[[85.317,0.46291794],[85.318,11.72085609],[85.326,29.29939291],[85.33,2.96087177],[85.341,3.69383402]]]
["bitfinex","SOLUSD",1771744795127,[[85.261,0.46089664],[85.26,2.96003529],[85.257,11.72924217],[85.251,29.32484758],[85.24,3.16003529]],[[85.29,0.47277323],[85.296,11.72400595],[85.305,29.30694587],[85.31,2.96003529],[85.321,3.69383402]]]
["bitfinex","SOLUSD",1771744903226,[[85.301,0.49124175],[85.3,2.95877203],[85.28,2.95877203],[85.263,41.04945873],[85.254,58.64795044]],[[85.339,0.49222418],[85.34,2.95877203],[85.345,11.71714804],[85.348,58.58399419],[85.36,2.95877203]]]
["bitfinex","SOLUSD",1771744928549,[[85.288,0.49124175],[85.282,11.72571693],[85.28,2.9577221],[85.272,29.31762703],[85.255,101.9]],[[85.309,0.47739965],[85.31,11.72195522],[85.32,2.9577221],[85.323,29.30071076],[85.33,1.0]]]
["bitfinex","SOLUSD",1771744962457,[[85.284,0.48299493],[85.283,11.72566631],[85.28,2.9577221],[85.272,29.31794727],[85.246,101.9]],[[85.308,0.48047136],[85.309,11.72209262],[85.31,0.9],[85.32,2.9577221],[85.329,29.2983628]]]
["bitfinex","SOLUSD",1771745102606,[[85.262,0.3502526],[85.261,11.72869189],[85.251,0.28432314],[85.25,2.9598749],[85.243,29.32792135]],[[85.283,0.46166162],[85.286,11.72537437],[85.299,29.30866715],[85.3,2.9598749],[85.32,2.9598749]]]
["bitfinex","SOLUSD",1771745151747,[[85.24,0.2],[85.23,11.9328639],[85.229,0.3502526],[85.22,3.1598749],[85.143,26.25347224]],[[85.259,0.45696149],[85.26,2.9598749],[85.263,11.72841678],[85.27,29.31874382],[85.28,2.9598749]]]
["bitfinex","SOLUSD",1771745199582,[[85.31,2.962121],[85.304,0.3502526],[85.294,11.72413334],[85.28,2.962121],[85.279,29.31531998]],[[85.324,0.49292861],[85.346,3.69383402],[85.349,41.2924193],[85.35,3.062121],[105.5,20.0]]]
["bitfinex","SOLUSD",1771745262051,[[85.331,0.38789162],[85.33,2.95600245],[85.324,11.72001043],[85.31,29.30473171],[85.285,3.69383402]],[[85.348,0.45057477],[85.35,11.81648348],[85.36,0.1],[85.369,29.28466489],[85.471,11.72001043]]]
["bitfinex","SOLUSD",1771745291662,[[85.37,2.95406982],[85.362,12.16523514],[85.353,29.28984183],[85.334,58.59319957],[85.257,26.25347224]],[[85.379,0.45987639],[85.38,0.1],[85.41,3.05406982],[85.42,12.03975578],[85.429,58.52865138]]]
["bitfinex","SOLUSD",1771745363333,[[85.374,0.48618728],[85.373,11.71330514],[85.37,2.95189138],[85.359,29.28793838],[85.325,101.9]],[[85.404,0.46812883],[85.405,11.70891633],[85.41,0.1],[85.418,29.26795102],[85.42,3.05189138]]]
["bitfinex","SOLUSD",1771745398472,[[85.331,0.49333998],[85.33,14.6739394],[85.316,29.30258783],[85.295,3.69383402],[85.282,101.9]],[[85.357,0.45023705],[85.358,11.71536352],[85.37,2.95473707],[85.375,29.28282385],[85.393,3.69383402]]]
["bitfinex","SOLUSD",1771745503969,[[85.352,0.4627621],[85.351,11.71620921],[85.35,2.95478503],[85.338,29.29515762],[85.32,2.95478503]],[[85.381,0.48067037],[85.382,11.71207045],[85.387,29.27870264],[85.39,2.95478503],[85.426,103.2]]]
["bitfinex","SOLUSD",1771745535291,[[85.391,0.49064255],[85.39,2.95426394],[85.381,11.71220763],[85.361,1.17149517],[85.36,2.95426394]],[[85.42,0.1],[85.422,0.47804724],[85.44,0.1],[85.46,3.05426394],[85.466,5.36086188]]]
["bitfinex","SOLUSD",1771745549313,[[85.416,29.26819909],[85.404,58.5451837]],[[85.466,0.47804724],[85.467,11.70042346],[85.47,0.1],[85.49,3.05426394]]]
["bitfinex","SOLUSD",1771745586328,[[85.43,3.42960914],[85.406,41.26505048],[85.4,2.94809352],[85.324,26.25225909],[85.3,32.81684031]],[[85.459,0.48630522],[85.461,40.95435344],[85.47,3.04809352],[85.48,58.59361544],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771745627063,[[85.391,0.48919863],[85.39,2.94809352],[85.382,11.71207045],[85.369,29.28438943],[85.36,2.94809352]],[[85.411,11.70815616],[85.413,0.48084578],[85.43,2.94809352],[85.437,3.69383402]]]
["bitfinex","SOLUSD",1771745692697,[[85.46,2.95138603],[85.441,41.24826316],[85.44,2.95138603],[85.424,58.53153384],[85.416,3.69383402]],[[85.48,0.1],[85.482,0.5],[85.486,11.69792107],[85.49,0.1],[85.499,29.24023684]]]
["bitfinex","SOLUSD",1771745714428,[[85.46,2.94614289],[85.446,40.96142904],[85.44,2.94614289],[85.416,3.69383402],[85.413,101.9]],[[85.476,0.5],[85.489,11.69754288],[85.49,0.1],[85.5,2.94614289],[85.502,29.2392015]]]
["bitfinex","SOLUSD",1771745733533,[[85.441,11.70387491],[85.44,2.94614289],[85.425,29.26510644],[85.417,101.9],[85.406,58.54328952]],[[85.474,0.5],[85.475,11.69932728],[85.481,29.24636328],[85.49,3.04614289],[85.501,58.47940502]]]
["bitfinex","SOLUSD",1771745834014,[[85.411,0.45701976],[85.408,11.70849621],[85.4,2.95010338],[85.396,29.27514199],[85.376,58.56443466]],[[85.438,0.46908091],[85.439,11.70425683],[85.44,2.95010338],[85.446,29.25824618],[85.793,184.2060317]]]
["bitfinex","SOLUSD",1771745864215,[[85.401,11.70946476],[85.399,0.49109968],[85.396,29.27514199],[85.39,2.95010338],[85.376,58.56443466]],[[85.432,0.46669529],[85.433,11.70507883],[85.44,2.95010338],[85.447,29.2580597],[85.462,3.69383402]]]
["bitfinex","SOLUSD",1771745899378,[[85.441,0.45124852],[85.44,2.94932797],[85.434,11.70494182],[85.429,29.26380439],[85.401,101.9]],[[85.468,0.48055174],[85.469,11.70014859],[85.476,29.24821476],[85.48,2.94932797],[85.492,3.69383402]]]
["bitfinex","SOLUSD",1771745960650,[[85.431,0.46265642],[85.43,2.94889637],[85.421,11.70672317],[85.4,2.94889637],[85.388,101.9]],[[85.459,0.47614237],[85.469,11.70014859],[85.474,29.24895763],[85.48,2.94889637],[85.519,103.2]]]
["bitfinex","SOLUSD",1771746007661,[[85.481,11.6985061],[85.48,2.94889637],[85.473,29.2490026],[85.455,3.69383402],[85.447,58.51574885]],[[85.509,0.5],[85.511,11.69443282],[85.52,2.94889637],[85.529,29.22985186],[85.53,0.1]]]
["bitfinex","SOLUSD",1771746087072,[[85.49,2.94474246],[85.482,40.94429235],[85.481,0.28432314],[85.456,101.9],[85.403,11.69330791]],[[85.518,0.5],[85.519,11.69330791],[85.53,0.1],[85.533,29.22874415],[85.54,3.04474246]]]
["bitfinex","SOLUSD",1771746116089,[[85.506,12.17409981],[85.502,0.28432314],[85.5,2.94474246],[85.496,29.24100467],[85.433,52.66]],[[85.529,0.45590871],[85.53,0.1],[85.537,11.69092518],[85.54,3.04474246],[85.55,29.32267679]]]
["bitfinex","SOLUSD",1771746182150,[[85.481,0.46755323],[85.472,11.69969863],[85.47,2.94192202],[85.461,29.2531096],[85.438,101.9]],[[85.501,0.45163579],[85.502,11.69563285],[85.51,2.94192202],[85.519,29.23359539],[85.531,3.69383402]]]
["bitfinex","SOLUSD",1771746213594,[[85.451,0.45449377],[85.45,14.64667311],[85.437,29.2612547],[85.43,0.2],[85.42,11.81411507]],[[85.49,2.94393168],[85.491,29.24289196],[85.504,0.28432314]]]
["bitfinex","SOLUSD",1771746236119,[[85.456,0.48699993],[85.455,11.70206541],[85.45,2.94393168],[85.447,29.25779363],[85.429,3.69383402]],[[85.486,0.46858866],[85.487,11.69768502],[85.499,29.24010807],[85.5,2.94393168],[85.509,58.47402524]]]
["bitfinex","SOLUSD",1771746318369,[[85.501,0.46184019],[85.5,2.94246981],[85.499,11.69591041],[85.487,29.24395332],[85.48,2.94246981]],[[85.526,11.69235086],[85.527,0.0807814],[85.537,29.22716665],[85.54,0.1],[85.548,3.69383402]]]
["bitfinex","SOLUSD",1771746370749,[[85.531,0.48273269],[85.53,2.94246981],[85.519,11.69330231],[85.508,29.23686456],[85.488,3.69383402]],[[85.548,0.49621897],[85.549,11.68920735],[85.55,0.1],[85.551,2.33855222],[85.553,16.703759]]]
["bitfinex","SOLUSD",1771746373143,[[85.531,0.48273269],[85.53,2.94246981],[85.519,11.69330231],[85.508,29.23686456],[85.488,3.69383402]],[[85.549,12.14032948],[85.55,0.1],[85.551,2.33855222],[85.553,16.703759],[85.64,0.1]]]
["bitfinex","SOLUSD",1771746425308,[[85.561,11.68756793],[85.56,2.94096304],[85.542,29.22540974],[85.541,0.28432314],[85.521,101.9]],[[85.572,1.65873348],[85.58,0.1],[85.582,0.5],[85.588,11.68400312],[85.596,29.20702594]]]
["bitfinex","SOLUSD",1771746446829,[[85.54,2.93990562],[85.52,2.93990562],[85.505,3.69383402],[85.491,101.9],[85.477,5.36086188]],[[85.564,0.5],[85.565,11.68702156],[85.572,1.65873348],[85.58,3.03990562],[85.588,58.41977003]]]
["bitfinex","SOLUSD",1771746514488,[[85.58,2.93897925],[85.571,11.6862021],[85.56,2.93897925],[85.545,3.69383402],[85.517,52.13468335]],[[85.64,0.1],[85.66,0.1],[85.67,35.13],[85.69,46.68008998],[85.691,11.68728568]]]
["bitfinex","SOLUSD",1771746549301,[[85.551,0.49041466],[85.55,2.93897925],[85.545,29.22414106],[85.52,61.4048271],[85.515,3.69383402]],[[85.589,11.6837444],[85.59,2.93897925],[85.599,29.20594866],[85.627,108.56086188],[85.64,3.03897925]]]
["bitfinex","SOLUSD",1771746593243,[[85.531,0.4560044],[85.53,2.93931047],[85.518,11.69332785],[85.513,29.23519587],[85.503,11.18006157]],[[85.55,12.16335948],[85.557,29.22056826],[85.57,2.93931047],[85.587,58.42022477],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771746708444,[[85.501,0.46329545],[85.49,2.94625224],[85.472,40.94908273],[85.455,3.69383402]],[[85.539,0.28432314],[85.54,2.94625224],[85.543,3.69383402],[85.546,58.44868629],[85.552,40.91079109]]]
["bitfinex","SOLUSD",1771746755989,[[85.488,29.24372793],[85.484,11.69809555],[85.462,58.50501138]],[[85.53,2.94097548],[85.544,41.19894017],[85.56,2.94097548],[85.566,58.43447267]]]
["bitfinex","SOLUSD",1771746815239,[[85.412,0.49996159],[85.41,0.2],[85.401,11.70938605],[85.4,3.14489214],[85.39,0.2]],[[85.44,3.08953157],[85.469,3.69383402],[85.474,21.43903226],[85.507,35.15],[85.518,46.77377861]]]
["bitfinex","SOLUSD",1771746832546,[[85.412,0.47611812],[85.411,11.70803497],[85.41,3.14489214],[85.407,29.27139747],[85.4,0.2]],[[85.446,11.70343296],[85.45,2.94489214],[85.455,0.14525216],[85.462,29.25301383],[85.471,3.69383402]]]
["bitfinex","SOLUSD",1771746862580,[[85.42,0.4964955],[85.419,11.70699727],[85.41,3.14489214],[85.407,29.27139747],[85.4,0.2]],[[85.45,0.14586391],[85.459,40.95531189],[85.46,2.94489214],[85.48,31.14425517],[85.54,35.15]]]
["bitfinex","SOLUSD",1771746966468,[[85.391,0.46592343],[85.38,3.14676523],[85.376,11.71280605],[85.37,0.2],[85.364,29.28617778]],[[85.416,0.46162215],[85.417,40.97544984],[85.42,2.94676523],[85.439,58.521885],[85.443,5.36086188]]]
["bitfinex","SOLUSD",1771746985685,[[85.33,0.65629239],[85.325,11.71989226],[85.32,0.2],[85.31,3.14676523],[85.268,6.11976166]],[[85.348,0.47325319],[85.349,11.71671364],[85.35,2.94676523],[85.365,29.28609317],[85.381,3.69383402]]]
["bitfinex","SOLUSD",1771747038030,[[85.325,0.46828168],[85.319,11.72061711],[85.31,3.15561595],[85.309,29.30521667],[85.277,101.9]],[[85.346,12.20252204],[85.35,2.95561595],[85.358,29.288728],[85.441,35.17],[105.1,9.44]]]
["bitfinex","SOLUSD",1771747056552,[[85.325,0.46828168],[85.323,11.72006346],[85.31,3.15598556],[85.309,29.30521667],[85.28,2.95598556]],[[85.346,0.48551129],[85.347,11.7169192],[85.358,29.288728],[85.36,2.95598556],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771747106111,[[85.314,0.50442519],[85.313,11.72154302],[85.31,3.15598556],[85.297,29.30925846],[85.265,101.9]],[[85.34,12.22513522],[85.35,2.95598556],[85.357,0.28432314],[85.358,29.288728],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771747132815,[[85.314,0.50442519],[85.312,11.72156643],[85.31,0.2],[85.3,2.95640527],[85.297,29.30925846]],[[85.343,11.71742263],[85.344,0.4802595],[85.349,29.29175175],[85.35,7.5],[85.36,2.95640527]]]
["bitfinex","SOLUSD",1771747156037,[[85.29,0.2],[85.284,0.48499654],[85.28,11.72602806],[85.27,2.95640527],[85.266,29.31976049]],[[85.309,0.47972974],[85.31,2.95640527],[85.317,11.72099347],[85.341,15.29785258],[85.343,5.36086188]]]
["bitfinex","SOLUSD",1771747227109,[[85.241,0.50421594],[85.24,2.95862113],[85.231,11.73280815],[85.226,29.33343195],[85.22,0.1]],[[85.28,2.95862113],[85.285,3.69383402],[85.303,5.36086188],[85.315,12.95023801],[85.32,2.95862113]]]
["bitfinex","SOLUSD",1771747252514,[[85.221,0.50443757],[85.22,0.1],[85.212,11.73543425],[85.21,2.96202085],[85.2,0.1]],[[85.25,2.96202085],[85.267,3.69383402],[85.283,11.60401856],[85.29,12.12119265],[85.739,230.583234]]]
["bitfinex","SOLUSD",1771747271645,[[85.232,0.50443757],[85.221,11.73417008],[85.22,0.1],[85.21,2.96202085],[85.206,29.34031291]],[[85.259,11.72896702],[85.26,32.28426236],[85.28,2.96202085],[85.284,5.36086188],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771747327189,[[85.2,0.1],[85.187,0.28432314],[85.186,41.08656351],[85.185,0.28432314],[85.184,58.69646882]],[[85.237,0.50444012],[85.239,11.73174368],[85.24,7.5],[85.25,2.9631766],[85.255,29.32381334]]]
["bitfinex","SOLUSD",1771747361811,[[85.218,0.05836582],[85.217,0.28432314],[85.216,41.07209912],[85.212,58.67718161],[85.097,11.7263538]],[[85.277,0.51032021],[85.278,11.7263538],[85.28,2.96172188],[85.281,29.31486762],[85.291,58.62288857]]]
["bitfinex","SOLUSD",1771747408925,[[85.253,12.27232912],[85.251,29.3251692],[85.242,58.65653081],[85.234,0.28432314],[85.225,3.69383402]],[[85.291,0.5423762],[85.292,11.72442902],[85.3,2.96172188],[85.308,0.28432314],[85.309,29.30523156]]]
["bitfinex","SOLUSD",1771747486314,[[85.253,0.51746922],[85.239,3.69383402],[85.236,58.66041129],[85.21,101.9],[85.206,13.88027863]],[[85.289,0.54809916],[85.29,2.95863443],[85.32,2.95863443],[85.331,3.69383402],[85.333,7.00713331]]]
["bitfinex","SOLUSD",1771747513960,[[85.225,0.55002799],[85.224,11.73378391],[85.202,3.69383402],[85.201,101.9],[85.2,0.1]],[[85.276,0.55810872],[85.277,11.72649131],[85.28,2.95863443],[85.304,5.36086188],[85.305,58.61360637]]]
["bitfinex","SOLUSD",1771747590910,[[85.242,0.53923224],[85.216,41.07209912],[85.212,3.69383402],[85.158,35.24],[85.087,95.37877286]],[[85.259,0.52768968],[85.26,0.5],[85.268,11.72772904],[85.279,29.31575548],[85.28,2.9610559]]]
["bitfinex","SOLUSD",1771747608241,[[85.185,0.54122701],[85.184,41.08752817],[85.172,58.70420234],[85.17,0.1],[85.166,3.69383402]],[[85.229,0.52267593],[85.239,11.73171904],[85.25,2.96147978],[85.262,3.69383402],[85.266,5.36086188]]]
["bitfinex","SOLUSD",1771747636750,[[85.175,0.52567879],[85.174,11.74067203],[85.168,29.35370193],[85.15,0.1],[85.146,3.69383402]],[[85.209,0.5201567],[85.21,2.96147978],[85.211,11.73557404],[85.225,29.33415088],[85.233,58.66291951]]]
["bitfinex","SOLUSD",1771747718544,[[85.14,0.1],[85.137,0.51661172],[85.134,11.74618074],[85.124,29.3687827],[85.12,2.9657294]],[[85.157,0.49821611],[85.16,2.9657294],[85.178,29.35054783],[85.198,58.68696828],[85.253,11.74287794]]]
["bitfinex","SOLUSD",1771747731843,[[85.143,0.51661172],[85.142,11.74508468],[85.13,2.96770993],[85.121,29.65427885],[85.08,3.06770993]],[[85.176,11.74039635],[85.177,0.54210328],[85.18,5.16770993],[85.182,29.34898042],[85.198,58.68696828]]]
["bitfinex","SOLUSD",1771747757264,[[85.135,0.55641711],[85.134,11.74618836],[85.13,2.96770993],[85.122,29.36961067],[85.101,58.75353711]],[[85.161,0.22140228],[85.162,11.74232638],[85.17,3.46770993],[85.175,29.35135235],[85.227,11.74205063]]]
["bitfinex","SOLUSD",1771747841040,[[85.173,0.56094859],[85.17,2.96577577],[85.166,11.74168885],[85.156,29.35788435],[85.132,101.9]],[[85.203,0.05689569],[85.209,41.07547323],[85.21,2.96577577],[85.224,17.0122468],[85.238,5.36086188]]]
["bitfinex","SOLUSD",1771747894194,[[85.151,0.58539532],[85.137,11.74570918],[85.13,2.96542132],[85.129,29.36696909],[85.08,3.06542132]],[[85.169,0.06129449],[85.17,2.96542132],[85.179,41.08993999],[85.196,3.69383402],[85.199,58.68613481]]]
["bitfinex","SOLUSD",1771747970982,[[85.161,0.56054452],[85.16,2.96623209],[85.158,11.74286361],[85.144,29.36192223],[85.126,3.69383402]],[[85.195,0.31032959],[85.198,29.34363135],[85.199,11.73722696],[85.2,2.96623209],[85.222,3.69383402]]]
["bitfinex","SOLUSD",1771748017020,[[85.161,0.55781836],[85.15,2.96623209],[85.144,29.36192223],[85.127,101.9],[85.126,3.69383402]],[[85.191,0.29709089],[85.198,29.34364841],[85.2,2.96623209],[85.243,5.36086188],[85.256,132.54364841]]]
["bitfinex","SOLUSD",1771748090689,[[85.191,0.53309485],[85.19,2.96524781],[85.184,11.73924779],[85.169,29.35312811],[85.16,2.96524781]],[[85.223,0.28600723],[85.224,29.33465756],[85.229,11.73309554],[85.23,2.96524781],[85.233,58.66276164]]]
["bitfinex","SOLUSD",1771748150850,[[85.171,0.57185275],[85.165,11.74190588],[85.16,2.9639859],[85.15,0.14216157],[85.149,29.36029783]],[[85.189,0.57047978],[85.19,11.73846695],[85.199,29.34308856],[85.22,58.67167331],[104.0,18.0]]]
["bitfinex","SOLUSD",1771748192264,[[85.121,0.54973375],[85.12,2.96587564],[85.112,11.74922455],[85.1,0.1],[85.071,5.36086188]],[[85.187,0.28432314],[85.19,3.69383402],[85.193,5.36086188],[85.194,3.69383402],[85.197,10.90596823]]]
["bitfinex","SOLUSD",1771748264618,[[85.126,0.54973375],[85.125,11.74743024],[85.112,29.37301859],[85.11,2.96800923],[85.104,101.13225741]],[[85.159,11.74274005],[85.16,2.96800923],[85.165,29.35481733],[85.196,3.69383402],[85.198,0.4]]]
["bitfinex","SOLUSD",1771748339087,[[85.161,0.51271694],[85.16,2.96821324],[85.132,41.11262509],[85.123,3.69383402],[85.121,58.73927591]],[[85.187,11.73888034],[85.189,24.82092873],[85.198,29.34344425],[85.2,2.96821324],[85.219,58.67288724]]]
["bitfinex","SOLUSD",1771748415169,[[85.146,12.22169275],[85.134,29.36515598],[85.13,2.96706053],[85.114,101.13225741],[70.249,26.54768226]],[[85.169,0.48703696],[85.17,14.70837719],[85.188,29.34685636],[85.189,24.30740671],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771748430970,[[85.131,0.5086817],[85.13,2.96706053],[85.105,41.12566829],[85.1,0.1],[85.093,3.69383402]],[[85.159,11.74274005],[85.169,29.35341056],[85.17,2.96706053],[85.186,0.4],[85.189,28.00124073]]]
["bitfinex","SOLUSD",1771748468514,[[85.149,0.5086817],[85.148,11.74425705],[85.14,2.96768872],[85.137,29.36440899],[85.12,2.96768872]],[[85.179,11.73998285],[85.18,39.43755035],[85.193,29.34513947],[85.2,2.96768872],[104.0,18.0]]]
["bitfinex","SOLUSD",1771748533592,[[85.172,0.04651315],[85.171,11.74108558],[85.17,2.96584946],[85.156,29.3576051],[85.143,0.28432314]],[[85.193,0.50252896],[85.196,11.7377407],[85.21,32.30533257],[85.296,309.4],[87.666,263.523696]]]
["bitfinex","SOLUSD",1771748555424,[[85.162,0.05096873],[85.161,11.74246427],[85.16,2.96584946],[85.157,29.35750927],[85.143,0.28432314]],[[85.193,0.50252896],[85.196,11.7377407],[85.21,32.30533257],[85.226,58.66772895],[85.294,11.74246427]]]
["bitfinex","SOLUSD",1771748615358,[[85.07,0.1],[85.061,0.52191395],[85.06,0.1],[85.059,11.75646806],[85.05,32.45930517]],[[85.089,0.51811808],[85.099,11.75106714],[85.1,2.96500805],[85.105,29.37550476],[85.119,3.69383402]]]
["bitfinex","SOLUSD",1771748658620,[[85.031,11.76041678],[85.027,0.53459308],[85.007,58.8180601],[84.98,0.1],[84.972,101.13225741]],[[85.076,0.28432314],[85.077,0.52683738],[85.078,0.28432314],[85.08,5.94508164],[85.086,11.75281479]]]
["bitfinex","SOLUSD",1771748660721,[[85.031,11.76041678],[85.03,0.1],[85.029,0.53459308],[85.02,2.97254082],[85.019,29.40515562]],[[85.057,0.52683738],[85.058,11.75668367],[85.06,2.97254082],[85.072,29.38714374],[85.08,2.97254082]]]
["bitfinex","SOLUSD",1771748748521,[[84.991,0.57002386],[84.985,11.76666549],[84.98,3.07631007],[84.969,29.42242839],[84.847,85.59335369]],[[85.019,11.76207671],[85.02,2.97631007],[85.029,29.40173352],[85.038,3.69383402],[85.04,2.97631007]]]
["bitfinex","SOLUSD",1771748767518,[[84.962,0.57002386],[84.95,2.98183733],[84.947,41.20202832],[84.932,0.2621942],[84.93,134.96944685]],[[84.99,2.98183733],[84.992,11.76585905],[84.998,0.02023751],[85.018,3.69383402],[85.025,11.20136327]]]
["bitfinex","SOLUSD",1771748790050,[[84.961,0.57002386],[84.96,2.98183733],[84.952,11.77135323],[84.936,29.43392672],[84.932,0.2621942]],[[84.997,41.17792392],[85.01,58.81677563],[85.013,15.16107376],[85.029,5.36086188],[85.047,47.43319623]]]
["bitfinex","SOLUSD",1771748847195,[[84.91,0.67002386],[84.894,11.77934395],[84.89,2.98237507],[84.884,29.45178938],[84.862,3.69383402]],[[84.929,11.77454108],[84.93,2.98237507],[84.939,29.43311154],[84.953,0.28432314],[84.954,3.69383402]]]
["bitfinex","SOLUSD",1771748884226,[[84.951,0.57002386],[84.95,2.98458027],[84.932,41.20943813],[84.92,2.98458027],[84.911,1.17770371]],[[84.987,41.18276912],[84.99,2.98458027],[84.994,58.82804291],[84.998,3.69383402],[85.018,5.36086188]]]
["bitfinex","SOLUSD",1771748965000,[[84.996,11.76525954],[84.995,29.41346207],[84.981,58.8366436],[84.97,14.75641773],[84.951,101.13225741]],[[85.02,2.97689812],[85.025,0.51485131],[85.029,11.76069341],[85.04,2.97689812],[85.047,29.39551071]]]
["bitfinex","SOLUSD",1771748996418,[[84.978,0.45135672],[84.963,0.28432314],[84.962,58.84964417],[84.961,41.19537199],[84.96,2.97689812]],[[85.009,0.50146072],[85.01,2.97689812],[85.013,11.76303749],[85.026,29.40286906],[85.04,2.97689812]]]
["bitfinex","SOLUSD",1771749045751,[[84.979,0.46404131],[84.978,41.18713078],[84.97,2.97967434],[84.953,101.13225741],[84.87,11.76249671]],[[85.009,0.49823629],[85.01,2.97967434],[85.016,11.76249671],[85.029,29.40206184],[85.039,59.08087531]]]
["bitfinex","SOLUSD",1771749076898,[[84.963,0.46814513],[84.952,41.19973631],[84.95,2.98001015],[84.943,58.86236904],[84.94,11.73360001]],[[84.989,0.53385475],[85.0,2.98001015],[85.006,11.76390149],[85.018,29.4056206],[85.035,3.69383402]]]
["bitfinex","SOLUSD",1771749098626,[[84.989,12.27479252],[84.983,29.41764823],[84.962,101.13225741],[84.961,0.28432314],[84.927,40.74126045]],[[85.009,0.53385475],[85.01,2.98001015],[85.021,11.7618103],[85.038,29.39870585],[85.05,3.69383402]]]
["bitfinex","SOLUSD",1771749177089,[[84.988,11.76636701],[84.985,0.53062287],[84.97,2.9772749],[84.963,58.8487007],[84.955,101.13225741]],[[85.01,2.9772749],[85.029,29.40193717],[85.04,2.9772749],[85.049,62.48369858],[85.059,17.12722889]]]
["bitfinex","SOLUSD",1771749193904,[[84.933,0.53062287],[84.932,11.77412518],[84.931,29.43560014],[84.92,3.081375],[84.913,3.69383402]],[[84.96,2.981375],[84.999,0.28432314],[85.0,2.981375],[85.006,13.46243404],[85.008,0.4]]]
["bitfinex","SOLUSD",1771749245320,[[84.925,11.77507557],[84.922,0.53062287],[84.91,3.081375],[84.902,58.8909951],[84.854,47.13958618]],[[84.96,2.981375],[84.979,11.76761317],[84.988,3.69383402],[84.998,3.69383402],[85.0,2.981375]]]
["bitfinex","SOLUSD",1771749269044,[[84.94,0.53062287],[84.939,11.77315485],[84.93,2.9826179],[84.919,29.43954065],[84.91,0.1]],[[84.967,11.76932187],[84.97,2.9826179],[84.973,29.4213233],[84.981,0.28432314],[84.997,0.4]]]
["bitfinex","SOLUSD",1771749323271,[[84.967,0.53062287],[84.966,11.76941364],[84.952,29.42838308],[84.95,2.98049839],[84.934,101.13225741]],[[84.99,2.98049839],[84.992,11.76594955],[85.01,29.4083049],[85.021,0.4],[85.022,58.80835432]]]
["bitfinex","SOLUSD",1771749392542,[[85.037,0.53062287],[85.036,11.75972529],[85.03,2.97572331],[85.018,29.40540421],[85.013,58.81453308]],[[85.06,0.2],[85.064,11.75597694],[85.07,3.17572331],[85.08,29.3841332],[85.088,3.69383402]]]
["bitfinex","SOLUSD",1771749427470,[[85.033,0.53062287],[85.032,11.76027848],[85.03,2.97572331],[85.022,29.40415421],[85.002,101.13225741]],[[85.069,41.14307208],[85.07,3.17572331],[85.088,3.69383402],[85.12,3.17572331],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771749458504,[[85.051,0.53062287],[85.045,41.43900595],[85.04,2.97430866],[85.033,101.13225741],[85.032,58.80122044]],[[85.07,1e-08],[85.08,2.97430866],[85.088,11.75264155],[85.09,0.2],[85.097,29.37852528]]]
["bitfinex","SOLUSD",1771749572536,[[85.081,0.48585182],[85.08,2.97326942],[85.061,0.28432314],[85.051,99.94003596],[85.042,3.69383402]],[[85.118,0.13946167],[85.122,29.36989727],[85.138,3.69383402],[85.16,3.57326942],[85.164,164.3]]]
["bitfinex","SOLUSD",1771749595247,[[85.095,0.48624665],[85.092,11.75186019],[85.081,29.38371406],[85.08,2.97326942],[85.055,101.13225741]],[[85.11,0.2],[85.113,0.13929037],[85.117,11.74865299],[85.12,3.17326942],[85.13,0.2]]]
["bitfinex","SOLUSD",1771749707452,[[85.008,0.45390731],[84.985,11.7667581],[84.97,32.49671777],[84.96,0.1],[84.92,2.97488351]],[[85.02,2.97488351],[85.025,0.25640024],[85.04,2.97488351],[85.063,17.73818586],[85.066,113.38781713]]]
["bitfinex","SOLUSD",1771749737280,[[85.003,0.49192653],[85.002,11.76442907],[84.99,2.97488351],[84.989,29.41530247],[84.971,101.13225741]],[[85.025,0.48722274],[85.026,11.76111152],[85.03,2.97488351],[85.043,29.39703761],[85.057,3.69383402]]]
["bitfinex","SOLUSD",1771749835461,[[85.013,0.47262578],[85.012,11.76304521],[85.01,2.97738961],[85.002,29.41074528],[84.974,101.13225741]],[[85.048,11.75806603],[85.049,0.22096158],[85.05,2.97738961],[85.054,29.39309144],[85.06,3.69383402]]]
["bitfinex","SOLUSD",1771749902526,[[85.053,0.47945975],[85.052,11.75751305],[85.05,2.97765129],[85.033,29.40033084],[85.012,58.81463833]],[[85.073,0.45083088],[85.081,11.75351325],[85.087,29.38192225],[85.09,2.97765129],[85.107,3.69383402]]]
["bitfinex","SOLUSD",1771749973966,[[85.06,5.07373484],[85.059,0.4734441],[85.051,41.15177951],[85.04,2.97373484],[85.019,5.36086188]],[[85.09,2.97373484],[85.1,41.32811445],[85.11,0.2],[85.119,3.69383402],[85.12,3.17373484]]]
["bitfinex","SOLUSD",1771750091687,[[84.985,0.47772841],[84.984,11.76692083],[84.971,29.42180273],[84.97,3.0792875],[84.962,0.28432314]],[[85.004,0.48518702],[85.01,14.74272134],[85.024,29.40375445],[85.032,0.4],[104.0,18.0]]]
["bitfinex","SOLUSD",1771750118514,[[84.987,0.48368558],[84.986,11.76664391],[84.971,29.42180273],[84.97,3.07895716],[84.962,0.28432314]],[[85.009,0.48902261],[85.01,14.742391],[85.024,29.40375445],[85.032,0.4],[89.064,326.13042229]]]
["bitfinex","SOLUSD",1771750137333,[[84.976,0.47330846],[84.975,11.7681671],[84.97,2.2],[84.96,3.07895716],[84.956,29.42682566]],[[84.999,0.45885498],[85.0,2.97895716],[85.022,0.4],[85.023,3.69383402],[85.026,41.44820241]]]
["bitfinex","SOLUSD",1771750228719,[[84.96,0.1],[84.95,0.1],[84.941,11.77287764],[84.94,3.0799278],[84.814,33.04791427]],[[84.971,0.46890504],[84.972,11.76858259],[84.98,2.9799278],[84.986,29.41674809],[84.999,0.4]]]
["bitfinex","SOLUSD",1771750263132,[[84.971,0.47526918],[84.97,2.9813704],[84.966,11.76941364],[84.96,2.2],[84.876,47.12732846]],[[84.999,12.23315885],[85.006,0.4],[85.01,2.9813704],[85.027,3.69383402],[85.028,10.60713369]]]
["bitfinex","SOLUSD",1771750378535,[[84.972,0.45068782],[84.967,11.76927332],[84.96,3.07945293],[84.953,29.42797573],[70.221,39.66694384]],[[84.992,0.49515628],[84.993,11.76567482],[85.0,2.97945293],[85.005,0.4],[85.007,29.40965039]]]
["bitfinex","SOLUSD",1771750409585,[[84.96,3.07945293],[84.95,0.1]],[[84.99,2.97945293],[84.991,11.76602563],[84.999,0.4],[85.007,29.40965039],[85.07,47.08602563]]]
["bitfinex","SOLUSD",1771750440808,[[84.977,0.50000001],[84.976,11.76802861],[84.97,2.1],[84.962,29.42491937],[84.96,3.08092116]],[[85.01,2.98092116],[85.015,41.16920543],[85.025,58.80688698],[85.027,3.69383402],[85.074,11.76802861]]]
["bitfinex","SOLUSD",1771750526698,[[85.061,0.4762708],[85.05,2.9794047],[85.044,41.15516672],[85.018,58.81056415],[85.0,2.9794047]],[[85.079,12.21938674],[85.08,0.2],[85.09,3.1794047],[85.098,29.37815684],[85.1,0.2]]]
["bitfinex","SOLUSD",1771750551422,[[85.02,0.5],[85.019,11.76207671],[85.008,29.40870739],[84.99,2.97642006],[84.981,3.69383402]],[[85.057,29.39205473],[85.059,11.75654545],[85.06,2.97642006],[85.077,3.69383402],[85.079,103.2]]]
["bitfinex","SOLUSD",1771750580255,[[84.998,11.7649827],[84.997,0.5],[84.996,29.41314885],[84.99,2.97642006],[84.977,58.83937262]],[[85.039,11.75931043],[85.04,2.97642006],[85.049,29.39510636],[85.055,103.2],[85.057,3.69383402]]]
["bitfinex","SOLUSD",1771750768190,[[85.031,0.5],[85.03,2.1],[85.026,11.76099791],[85.02,2.97594747],[85.014,29.40692121]],[[85.06,2.97594747],[85.073,0.28432314],[85.074,41.14065401],[85.075,0.28432314],[85.076,103.2]]]
["bitfinex","SOLUSD",1771750788131,[[85.03,2.1],[85.01,2.97592153],[85.004,29.41023996],[84.96,3.07592153],[84.799,85.84019688]],[[85.05,0.4775534],[85.057,29.3922769],[85.059,11.75654545],[85.06,2.97592153],[85.068,103.2]]]
["bitfinex","SOLUSD",1771750849751,[[85.003,0.49881284],[85.002,11.76442907],[85.0,2.97673267],[84.988,29.41591754],[84.974,58.84121726]],[[85.036,0.45470465],[85.037,11.759587],[85.04,2.97673267],[85.042,100.40478474],[85.051,29.39437064]]]
["bitfinex","SOLUSD",1771750883194,[[85.01,0.45494504],[85.009,11.76335978],[84.997,29.41261598],[84.98,2.9769003],[84.974,58.84121726]],[[85.03,0.45470465],[85.033,11.76022899],[85.042,129.80236085],[85.06,2.9769003],[85.093,47.00767657]]]
["bitfinex","SOLUSD",1771750960037,[[85.081,0.47165026],[85.08,2.97554799],[85.046,3.69383402],[85.043,58.79378667],[85.04,2.97554799]],[[85.101,0.49332641],[85.11,0.2],[85.14,0.2],[85.16,3.17554799],[85.251,164.3]]]
["bitfinex","SOLUSD",1771750979270,[[85.063,0.47165026],[85.062,11.75613082],[85.06,4.17432542],[85.05,29.39416865],[85.04,2.97432542]],[[85.089,0.49332641],[85.098,11.75121015],[85.1,3.17432542],[85.103,29.37637123],[85.109,100.40478474]]]
["bitfinex","SOLUSD",1771751016696,[[85.031,11.76041678],[85.028,0.49674945],[85.025,29.40308398],[85.02,2.97432542],[85.01,11.53006598]],[[85.059,0.47185331],[85.06,2.97432542],[85.064,11.75596811],[85.078,29.38479983],[85.08,2.97432542]]]
["bitfinex","SOLUSD",1771751112685,[[85.071,11.75488709],[85.07,2.97149373],[85.042,5.79383402],[85.026,1.17611083],[85.01,47.05290265]],[[85.099,0.4571652],[85.1,11.75088131],[85.11,0.2],[85.115,29.37226538],[85.12,3.17149373]]]
["bitfinex","SOLUSD",1771751141718,[[85.061,11.84193862],[85.06,2.97149373],[85.05,29.39414744],[85.044,2.1],[85.016,101.13225741]],[[85.087,0.49391697],[85.092,11.75202891],[85.1,2.97149373],[85.106,29.37542175],[85.11,0.2]]]
["bitfinex","SOLUSD",1771751296290,[[85.013,0.08566959],[85.012,2.1],[85.01,29.40801714],[85.0,11.8135105]],[[85.06,11.75650308],[85.08,2.97439714]]]
["bitfinex","SOLUSD",1771751320426,[[85.022,0.08566959],[85.021,11.76180002],[85.02,2.97439714],[85.014,2.1],[84.987,101.13225741]],[[85.046,0.46003027],[85.047,11.75820428],[85.058,29.39170918],[85.06,2.97439714],[85.077,3.69383402]]]
["bitfinex","SOLUSD",1771751351852,[[85.022,0.08566959],[85.021,11.76180002],[85.02,2.97619888],[85.014,2.1],[85.009,29.40845158]],[[85.044,0.48063123],[85.051,11.75778116],[85.06,2.97619888],[85.068,29.38826202],[85.077,3.69383402]]]
["bitfinex","SOLUSD",1771751415811,[[85.081,0.47039464],[85.08,14.72558393],[85.068,29.38801587],[85.052,2.1],[85.013,52.9]],[[85.107,0.45625678],[85.109,11.74963869],[85.11,0.2],[85.12,3.17207414],[85.122,29.36983926]]]
["bitfinex","SOLUSD",1771751467363,[[85.063,0.4968736],[85.062,11.75613082],[85.06,2.97323929],[85.051,2.1],[85.048,29.39487296]],[[85.086,0.45858131],[85.087,11.75267667],[85.09,2.97323929],[85.098,29.37789372],[85.11,0.2]]]
["bitfinex","SOLUSD",1771751553530,[[85.047,0.45026145],[85.046,11.75834254],[85.03,2.97402178],[85.027,29.40233487],[85.017,2.1]],[[85.067,0.45001393],[85.069,11.75525466],[85.078,29.38498249],[85.08,2.97402178],[85.106,3.69383402]]]
["bitfinex","SOLUSD",1771751609161,[[85.037,0.48768386],[85.034,11.75989012],[85.02,2.97563204],[85.017,29.40560083],[85.001,2.1]],[[85.059,0.02463228],[85.06,14.73215717],[85.074,29.38618144],[85.08,2.97563204],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771751627684,[[85.045,0.48768386],[85.044,11.75861906],[85.03,32.37675521],[85.004,2.1],[70.796,2.38315679]],[[85.068,0.02463228],[85.069,11.75516345],[85.07,2.97563204],[85.084,29.38280994],[85.109,11.75516345]]]
["bitfinex","SOLUSD",1771751680128,[[85.032,0.47169158],[85.031,11.7603754],[85.03,2.97854665],[85.015,29.40650341],[85.0,2.97854665]],[[85.057,11.75682189],[85.058,0.46970917],[85.07,32.36624557],[85.086,3.69383402],[85.087,100.40478474]]]
["bitfinex","SOLUSD",1771751700839,[[85.082,11.75336733]],[[85.112,0.46970917],[85.119,11.74836494],[85.12,0.2],[85.129,100.40478474],[85.13,3.17854665]]]
["bitfinex","SOLUSD",1771751762689,[[85.091,0.4964459],[85.09,2.97071454],[85.072,11.75461946],[85.07,29.38756318],[85.05,3.69383402]],[[85.112,0.48671418],[85.113,11.74914406],[85.12,0.2],[85.122,29.3697786],[85.13,3.17071454]]]
["bitfinex","SOLUSD",1771751824846,[[85.142,0.45457972],[85.141,11.74509813],[85.14,2.97104745],[85.126,29.36793053],[85.123,0.28432314]],[[85.159,0.4623669],[85.16,0.2],[85.165,11.74194312],[85.17,3.17104745],[85.18,0.2]]]
["bitfinex","SOLUSD",1771751852383,[[85.122,0.46400536],[85.121,11.74798228],[85.12,2.96907773],[85.108,29.37417193],[85.092,58.75930037]],[[85.152,0.49196185],[85.153,11.74356746],[85.16,3.16907773],[85.161,29.35631424],[85.169,100.40478474]]]
["bitfinex","SOLUSD",1771751936740,[[85.151,0.49761422],[85.15,2.96721758],[85.143,11.74494673],[85.128,29.36732181],[85.12,2.96721758]],[[85.166,0.45271636],[85.167,11.74170522],[85.169,100.40478474],[85.17,0.2],[85.18,32.51685581]]]
["bitfinex","SOLUSD",1771751972766,[[85.2,2.96606123],[85.195,0.33320984],[85.192,11.73810042],[85.181,29.34926802],[85.173,0.28432314]],[[85.209,0.45819043],[85.21,0.2],[85.221,11.73428092],[85.23,32.29864012],[85.24,0.2]]]
["bitfinex","SOLUSD",1771751988471,[[85.201,12.22231301],[85.2,2.96606123],[85.191,0.28432314],[85.187,29.34707823],[85.17,3.69383402]],[[85.225,0.47610733],[85.226,11.73350855],[85.238,100.40478474],[85.239,29.32929762],[85.24,0.2]]]
["bitfinex","SOLUSD",1771752039095,[[85.181,0.47402813],[85.18,2.96720311],[85.175,41.09186967],[85.161,58.99641924],[85.16,2.96720311]],[[85.217,11.73487216],[85.22,19.16070105],[85.225,29.3342558],[85.254,58.64859251],[85.261,5.36086188]]]
["bitfinex","SOLUSD",1771752078355,[[85.172,11.74094772],[85.171,0.28432314],[85.17,32.31782912],[85.143,3.69383402],[85.135,59.14187852]],[[85.204,0.5],[85.21,14.70073301],[85.219,29.33630763],[85.233,58.66323061],[85.326,52.84]]]
["bitfinex","SOLUSD",1771752134717,[[85.17,2.96486829],[85.148,3.69383402],[85.145,41.10634798],[85.14,58.72680291],[85.13,62.7]],[[85.197,0.5],[85.21,2.96486829],[85.211,29.3391195],[85.218,12.19310224],[105.5,20.0]]]
["bitfinex","SOLUSD",1771752181160,[[85.162,11.74232638],[85.15,2.96486829],[85.147,29.36066364],[85.14,60.0],[85.127,58.73539241]],[[85.202,11.73681368],[85.203,12.19310224]]]
["bitfinex","SOLUSD",1771752202787,[[85.171,41.09379953],[85.17,2.96496046],[85.153,0.28432314],[85.144,58.72395743],[85.12,2.96496046]],[[85.202,0.5],[85.21,14.70072038],[85.221,12.19310224],[85.222,29.33520266],[85.545,183.7035534]]]
["bitfinex","SOLUSD",1771752296682,[[85.17,2.96477058],[85.161,0.28432314],[85.151,41.10345151],[85.134,3.69383402],[85.133,58.7315216]],[[85.195,0.5],[85.196,12.19310224],[85.21,2.96477058],[85.23,3.69383402],[85.259,5.36086188]]]
["bitfinex","SOLUSD",1771752350016,[[85.123,0.46570997],[85.122,29.36948913],[85.121,11.74798228],[85.12,2.9659044],[85.081,62.7]],[[85.157,0.45893534],[85.158,11.74287794],[85.16,2.9659044],[85.163,12.19310224],[85.169,29.35370856]]]
["bitfinex","SOLUSD",1771752424472,[[85.113,0.5],[85.112,11.74922455],[85.1,3.168004],[85.097,29.37802307],[84.989,96.90948417]],[[85.14,2.968004],[85.141,11.74536054],[85.148,12.19310224],[85.15,29.35995302],[85.16,2.968004]]]
["bitfinex","SOLUSD",1771752456100,[[85.133,0.5],[85.132,11.74646431],[85.124,29.36892063],[85.12,2.96981659],[85.1,0.2]],[[85.16,14.7125556],[85.174,12.19310224],[85.175,29.35135251],[85.199,58.68673233],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771752537779,[[85.112,0.45593932],[85.111,11.74936259],[85.11,2.96799014],[85.103,29.3761677],[85.091,3.69383402]],[[85.139,0.47440299],[85.14,2.96799014],[85.148,11.74425705],[85.16,2.96799014],[85.168,12.19310224]]]
["bitfinex","SOLUSD",1771752606041,[[85.1,11.75088131],[85.097,0.46861693],[85.091,29.3802952],[85.09,0.2],[85.08,3.17185438]],[[85.119,0.48472858],[85.12,2.97185438],[85.137,11.74577445],[85.156,12.19310224],[85.157,3.69383402]]]
["bitfinex","SOLUSD",1771752663042,[[85.08,0.2],[85.072,0.47075204],[85.06,3.1703045],[85.045,58.79196232],[85.04,3.0703045]],[[85.12,2.9703045],[85.147,58.7220039]]]
["bitfinex","SOLUSD",1771752757015,[[85.122,0.47378478],[85.12,2.96852347],[85.116,11.74865018],[85.105,29.37516802],[85.098,62.7]],[[85.139,0.47555926],[85.142,11.74519078],[85.15,2.96852347],[85.152,29.35926343],[85.178,3.69383402]]]
["bitfinex","SOLUSD",1771752784237,[[85.121,0.45528463],[85.12,2.96852347],[85.115,11.74876024],[85.105,29.37547735],[85.081,62.7]],[[85.146,0.46853286],[85.147,11.74439498],[85.15,2.96852347],[85.159,29.35704112],[85.167,3.69383402]]]
["bitfinex","SOLUSD",1771752843677,[[85.084,62.7],[85.077,5.36086188],[85.072,3.69383402]],[[85.143,10.41511475],[85.15,2.96963499],[85.159,29.35703009],[85.167,3.69383402],[85.171,58.70555462]]]
["bitfinex","SOLUSD",1771752908512,[[85.142,0.45795238],[85.141,11.74522263],[85.138,62.7],[85.129,29.36695134],[85.123,0.28432314]],[[85.163,0.16077693],[85.17,2.96923854],[85.171,11.74112317],[85.179,29.34995714],[85.19,0.1]]]
["bitfinex","SOLUSD",1771752940738,[[85.133,0.46124213],[85.132,41.11262509],[85.126,62.7],[85.12,0.28432314],[85.107,5.36086188]],[[85.166,0.45625365],[85.17,2.96812667],[85.179,29.35015012],[85.19,0.1],[85.237,5.36086188]]]
["bitfinex","SOLUSD",1771753039756,[[85.16,3.69383402],[85.158,0.5],[85.157,11.74301584],[85.148,29.36059104],[85.143,0.28432314]],[[85.19,0.1],[85.199,41.08029436],[85.2,0.1],[85.296,164.3],[85.548,183.7035534]]]
["bitfinex","SOLUSD",1771753049240,[[85.163,62.07839237],[85.157,0.5],[85.152,11.74367567],[85.138,130.49611585],[85.127,3.69383402]],[[85.179,11.73998285],[85.18,2.96909724],[85.189,29.34651187],[85.19,0.1],[85.2,3.06909724]]]
["bitfinex","SOLUSD",1771753088998,[[85.121,0.5],[85.12,22.5],[85.116,11.74863387],[85.106,29.37479337],[85.093,101.13225741]],[[85.149,11.74411913],[85.159,29.35685012],[85.16,2.96774475],[85.183,3.69383402]]]
["bitfinex","SOLUSD",1771753162755,[[85.071,12.25488709],[85.07,0.2],[85.062,22.5],[85.054,29.39279697],[85.05,0.1]],[[85.09,2.97272],[85.109,41.12373543],[85.12,2.97272],[85.131,58.73331684],[85.133,3.69383402]]]
["bitfinex","SOLUSD",1771753196574,[[85.081,0.5],[85.076,41.13968686],[85.07,0.2],[85.057,3.69383402],[85.052,5.36086188]],[[85.13,2.97339566],[85.149,41.3887401],[85.15,58.72058918],[85.16,2.97339566],[85.182,5.36086188]]]
["bitfinex","SOLUSD",1771753245101,[[85.094,0.31323475],[85.083,11.75322919],[85.078,29.38463014],[85.072,22.5],[85.052,101.13225741]],[[85.11,2.97094036],[85.111,0.18676525],[85.152,3.69383402],[85.155,99.81797897],[85.248,29.38463014]]]
["bitfinex","SOLUSD",1771753321498,[[85.094,11.75170987],[85.083,22.5],[85.082,29.38341834],[85.068,3.69383402],[71.688,38.0680843]],[[85.13,2.9728154],[85.135,0.06259683],[85.153,41.10248611],[85.164,3.69383402],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771753355018,[[85.111,0.45053624],[85.096,41.13001785],[85.081,58.7672456],[85.08,5.36086188],[85.078,3.69383402]],[[85.149,0.48378548],[85.15,2.9728154],[85.159,11.74274005],[85.174,3.69383402],[85.175,58.70273642]]]
["bitfinex","SOLUSD",1771753493731,[[85.123,0.5],[85.074,22.5],[85.06,101.33225741],[85.032,47.04059586],[85.024,47.04528775]],[[85.15,2.96810563],[85.163,41.09765977],[85.174,58.70347752],[85.184,3.69383402],[85.194,3.69383402]]]
["bitfinex","SOLUSD",1771753504635,[[85.138,0.5],[85.137,11.74577445],[85.127,29.36788562],[85.119,22.5],[85.111,58.74647368]],[[85.17,2.96810563],[85.192,58.69105819],[85.198,41.08077653],[85.204,3.69383402],[86.448,3.49]]]
["bitfinex","SOLUSD",1771753640857,[[85.141,0.5],[85.138,11.74551863],[85.125,29.36857562],[85.116,3.69383402],[85.105,22.5]],[[85.179,41.08993999],[85.18,2.96895493],[85.19,0.1],[85.195,0.28432314],[85.196,12.19310224]]]
["bitfinex","SOLUSD",1771753691715,[[85.148,0.5],[85.143,11.7449431],[85.131,29.36628419],[85.115,3.69383402],[85.099,22.5]],[[85.18,2.96746403],[85.19,0.1],[85.194,99.77228441],[85.257,35.28],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771753716157,[[85.142,0.5],[85.141,11.74522263],[85.127,29.36763556],[85.107,58.74927705],[85.098,22.5]],[[85.169,11.74136129],[85.17,2.96746403],[85.18,29.34979679],[85.184,3.69383402],[85.19,0.1]]]
["bitfinex","SOLUSD",1771753765401,[[85.121,0.49330251],[85.12,0.5],[85.113,11.7490865],[85.1,29.37688485],[85.086,58.7634811]],[[85.142,11.74508468],[85.143,0.46785597],[85.15,32.32773485],[85.173,12.19310224],[85.174,3.69383402]]]
["bitfinex","SOLUSD",1771753825057,[[85.089,0.49589026],[85.088,11.75253854],[85.072,29.38687229],[85.052,22.5],[85.028,101.13225741]],[[85.109,0.46214315],[85.116,11.7486724],[85.12,2.96862534],[85.128,29.36779519],[85.144,12.19310224]]]
["bitfinex","SOLUSD",1771753868493,[[85.076,0.45599407],[85.075,11.75433441],[85.073,0.14216157],[85.07,0.2],[85.06,29.59086744]],[[85.099,0.48245524],[85.1,2.97158531],[85.103,11.75058289],[85.119,29.37093834],[85.12,2.97158531]]]
["bitfinex","SOLUSD",1771753959952,[[85.03,0.49693],[85.029,11.76069341],[85.023,0.28432314],[85.012,29.4073556],[84.99,48.0771122]],[[85.06,14.72710635],[85.07,29.38781009],[85.079,12.19310224],[85.08,2.97065375],[85.14,0.2]]]
["bitfinex","SOLUSD",1771753980980,[[85.034,0.49693],[85.033,11.76014018],[85.021,0.28432314],[85.012,29.4073556],[84.99,48.0771122]],[[85.059,11.75654545],[85.07,32.36358736],[85.079,12.19310224],[85.12,2.97577727],[105.1,9.44]]]
["bitfinex","SOLUSD",1771754100386,[[85.044,0.49733135],[85.017,99.98000398],[85.01,0.1],[85.008,3.69383402],[84.985,35.3]],[[85.069,0.49652811],[85.07,2.97657674],[85.08,11.75377741],[85.085,29.38271907],[85.104,3.69383402]]]
["bitfinex","SOLUSD",1771754126603,[[85.037,0.476811],[85.036,11.75972529],[85.015,58.81273784],[84.996,5.36086188],[84.986,52.94]],[[85.059,0.450541],[85.06,2.97657674],[85.068,11.75530164],[85.079,29.38471877],[85.08,2.97657674]]]
["bitfinex","SOLUSD",1771754158150,[[85.058,11.75668367],[85.046,29.39566422],[85.045,0.28432314],[84.997,139.38970476],[70.596,39.286263]],[[85.077,0.49732244],[85.085,11.75300419],[85.09,2.97454004],[85.1,29.37739574],[85.109,8.66984179]]]
["bitfinex","SOLUSD",1771754220911,[[85.032,12.04460162],[85.031,0.45579673],[85.025,29.40296684],[85.008,3.69383402],[84.996,5.36086188]],[[85.059,0.49821409],[85.06,2.97326499],[85.061,11.75631511],[85.078,29.38481343],[85.08,2.97326499]]]
["bitfinex","SOLUSD",1771754323975,[[85.07,0.48493526],[85.069,11.75516345],[85.057,29.39183286],[85.037,58.79761185],[85.03,3.69383402]],[[85.096,0.48042074],[85.097,11.75129558],[85.1,11.64348562],[85.111,29.3734819],[85.12,2.97364383]]]
["bitfinex","SOLUSD",1771754410220,[[85.059,11.75654545],[85.058,0.46820514],[85.047,29.39525672],[85.017,67.86592912],[84.942,11.75314333]],[[85.07,3.40042356],[85.084,11.75314333],[85.092,8.66984179],[85.093,29.3797942],[85.67,183.7035534]]]
["bitfinex","SOLUSD",1771754432244,[[85.062,12.52898472],[85.059,29.39136364],[85.039,58.79635886],[85.03,3.69383402],[84.923,11.75150638]],[[85.079,0.49615541],[85.08,2.97470431],[85.096,11.75150638],[85.104,8.66984179],[85.106,29.37524682]]]
["bitfinex","SOLUSD",1771754489594,[[85.025,45.14252058],[85.022,58.80823831],[85.007,5.36086188],[85.002,25.3],[84.998,9.66450309]],[[85.077,0.47263946],[85.078,11.75391993],[85.08,2.97386622],[85.095,8.66984179],[85.096,29.37858418]]]
["bitfinex","SOLUSD",1771754516613,[[85.056,0.5],[85.055,11.75709834],[85.045,29.39620201],[85.027,3.69383402],[85.023,58.80747352]],[[85.096,29.37868148],[85.099,11.7510194],[85.1,2.97277975],[85.101,103.2],[85.12,2.97277975]]]
["bitfinex","SOLUSD",1771754546629,[[85.087,0.5],[85.067,0.28432314],[85.065,11.75571621],[85.059,29.39136364],[85.043,58.79350555]],[[85.11,29.37390661],[85.111,11.74936259],[85.112,103.2],[85.188,35.32],[85.194,46.95195409]]]
["bitfinex","SOLUSD",1771754654433,[[85.122,0.48259234],[85.121,11.74798228],[85.104,29.37570086],[85.077,9.0546959],[85.073,32.2]],[[85.13,0.2],[85.135,0.47711516],[85.14,0.2],[85.143,11.74504255],[85.149,103.2]]]
["bitfinex","SOLUSD",1771754730486,[[85.164,29.35488627],[85.148,58.72126628],[85.107,35.32],[85.062,140.0],[85.055,26.44625192]],[[85.189,0.4718626],[85.19,2.96804069],[85.204,11.73656604],[85.21,0.1],[85.22,0.1]]]
["bitfinex","SOLUSD",1771754734884,[[85.174,0.49674937],[85.151,3.69383402],[85.148,58.72126628],[85.147,41.10538244],[85.106,36.49500528]],[[85.189,0.4718626],[85.2,2.96804069],[85.201,11.73708393],[85.21,0.1],[85.22,0.1]]]
["bitfinex","SOLUSD",1771754770729,[[85.243,0.49664196],[85.236,41.06246186],[85.235,0.28432314],[85.207,5.36086188],[85.206,3.69383402]],[[85.259,0.48472166],[85.269,11.72760476],[85.27,3.06245209],[85.278,103.2],[85.387,11.72707642]]]
["bitfinex","SOLUSD",1771754790921,[[85.233,0.47217385],[85.232,0.28432314],[85.23,11.73295787],[85.224,29.33412951],[85.197,5.36086188]],[[85.252,0.47314662],[85.269,103.2],[85.27,3.06245209],[85.28,29.31526913],[85.32,14.43651121]]]
["bitfinex","SOLUSD",1771754854982,[[85.197,0.5],[85.196,11.73764026],[85.192,29.34547844],[85.19,0.14216157],[85.183,0.14216157]],[[85.23,2.96336522],[85.235,11.73239238],[85.237,100.41913727],[85.262,3.69383402],[85.272,10.13258747]]]
["bitfinex","SOLUSD",1771754889909,[[85.21,0.49989216],[85.209,11.73584949],[85.194,29.34453767],[85.174,3.69383402],[85.171,58.7054279]],[[85.235,0.4525158],[85.236,11.73213196],[85.237,100.41913727],[85.25,32.28839471],[85.348,29.34453767]]]
["bitfinex","SOLUSD",1771754936546,[[85.212,0.49224585],[85.207,11.73611127],[85.195,29.62864777],[85.175,58.70267097],[85.171,3.69383402]],[[85.229,0.46200439],[85.23,2.96279446],[85.231,11.73293466],[85.237,100.41913727],[85.25,29.32560025]]]
["bitfinex","SOLUSD",1771755065970,[[85.19,0.4870514],[85.189,11.73860474],[85.178,29.35024643],[85.158,58.71393485],[85.148,34.4]],[[85.215,0.47468617],[85.216,11.73492393],[85.22,2.96413247],[85.23,129.75175572],[85.24,61.62242293]]]
["bitfinex","SOLUSD",1771755209892,[[85.176,0.45540651],[85.175,11.74053419],[85.16,29.35617308],[85.159,3.69383402],[85.14,70.84617036]],[[85.199,0.47217258],[85.206,11.7362627],[85.21,2.96461952],[85.216,100.41913727],[85.217,29.3370013]]]
["bitfinex","SOLUSD",1771755325623,[[85.193,0.49541158],[85.192,0.28432314],[85.179,41.08993999],[85.159,62.40724611],[85.158,5.36086188]],[[85.219,100.41913727],[85.223,0.47570239],[85.226,11.73361736],[85.232,29.33177874],[85.255,3.69383402]]]
["bitfinex","SOLUSD",1771755365265,[[85.192,0.4803522],[85.191,11.73832916],[85.181,0.28432314],[85.179,29.34995714],[85.159,3.69383402]],[[85.216,0.49474572],[85.217,11.73481841],[85.228,29.33308302],[85.229,100.41913727],[85.23,2.963381]]]
["bitfinex","SOLUSD",1771755399891,[[85.164,0.47838095],[85.163,11.74218487],[85.157,29.35734118],[85.14,0.2],[85.139,3.69383402]],[[85.189,0.45517213],[85.19,2.9638622],[85.196,11.73764026],[85.201,29.34260619],[85.209,100.41913727]]]
["bitfinex","SOLUSD",1771755485669,[[85.149,11.74411913],[85.146,0.458711],[85.131,29.36631157],[85.13,63.89383402],[85.12,0.2]],[[85.169,0.45743515],[85.17,2.96594802],[85.171,11.74116693],[85.186,100.41913727],[85.187,29.34720086]]]
["bitfinex","SOLUSD",1771755546405,[[85.164,0.47804512],[85.163,41.09765977],[85.138,3.69383402],[85.135,58.72960008],[85.04,32.90480048]],[[85.2,2.96793185],[85.201,0.05277062],[85.206,11.7362627],[85.207,100.41913727],[85.22,40.92275798]]]
["bitfinex","SOLUSD",1771755604678,[[85.165,0.28432314],[85.164,3.69383402],[85.161,58.71232136],[85.12,0.2],[85.119,34.4]],[[85.213,0.48255607],[85.219,11.73447235],[85.22,2.9651802],[85.228,29.33333365],[85.24,2.9651802]]]
["bitfinex","SOLUSD",1771755619699,[[85.211,0.45871723],[85.208,0.28432314],[85.206,41.07683629],[85.179,5.36086188],[85.176,3.69383402]],[[85.239,0.47556776],[85.24,2.96259097],[85.253,29.32477625],[85.26,0.1],[85.3,0.1]]]
["bitfinex","SOLUSD",1771755665946,[[85.208,0.46756502],[85.207,11.73612496],[85.201,0.28432314],[85.196,29.34392524],[85.186,58.69491964]],[[85.229,0.08193275],[85.23,2.96259097],[85.239,11.73171904],[85.248,29.3262012],[85.299,5.36086188]]]
["bitfinex","SOLUSD",1771755712183,[[85.243,0.49860541],[85.242,41.05957156],[85.233,0.28432314],[85.222,58.6702964],[85.185,52.8]],[[85.279,100.41913727],[85.28,3.06305172],[85.281,0.1446182],[85.282,0.19081435],[85.387,35.22160258]]]
["bitfinex","SOLUSD",1771755731909,[[85.243,0.50521725],[85.242,11.73130616],[85.24,29.32869331],[85.233,0.28432314],[85.225,3.69383402]],[[85.269,0.50703939],[85.27,2.96305172],[85.279,100.41913727],[85.28,11.82619354],[85.385,35.22160258]]]
["bitfinex","SOLUSD",1771755788949,[[85.295,0.50077884],[85.294,11.7241541],[85.291,29.31140334],[85.27,3.69383402],[85.258,5.36086188]],[[85.319,0.46682751],[85.32,0.1],[85.326,11.71981905],[85.329,91.38426382],[85.33,3.06054837]]]
["bitfinex","SOLUSD",1771755807657,[[85.256,0.47434258],[85.255,41.05331065],[85.236,58.66041677],[85.22,65.77440093],[85.122,45.85468391]],[[85.289,0.4797291],[85.299,11.72348801],[85.3,2.95671985],[85.309,29.30535676],[85.32,3.05671985]]]
["bitfinex","SOLUSD",1771755844094,[[85.299,0.49687336],[85.298,11.7236043],[85.286,29.31313462],[85.273,58.63501973],[85.27,3.69383402]],[[85.32,0.57013005],[85.33,3.05671985],[85.332,11.71900785],[85.346,29.29284973],[106.0,2.0]]]
["bitfinex","SOLUSD",1771755920844,[[85.258,0.48839505],[85.254,41.05379219],[85.24,3.69383402],[85.232,58.66337801],[85.211,41.7]],[[85.279,0.1585557],[85.28,2.95747548],[85.319,91.38426382],[85.357,46.8622695],[85.365,46.97346686]]]
["bitfinex","SOLUSD",1771755941662,[[85.263,0.50898412],[85.262,41.04994017],[85.253,0.28432314],[85.249,58.65141024],[85.24,3.69383402]],[[85.3,2.95977581],[85.304,91.38426382],[85.309,11.72213431],[85.32,3.05977581],[85.325,29.2997539]]]
["bitfinex","SOLUSD",1771755987415,[[85.287,0.50898412],[85.286,11.72525385],[85.28,29.31519699],[85.27,0.28432314],[85.265,58.64008119]],[[85.32,12.32066234],[85.324,91.38426382],[85.327,29.29935493],[85.41,55.45397916],[85.455,29.31519699]]]
["bitfinex","SOLUSD",1771756018839,[[85.279,0.49476147],[85.278,11.7263538],[85.27,29.31848245],[85.249,3.69383402],[85.246,58.65311439]],[[85.309,0.50484354],[85.31,11.72195522],[85.314,29.30351407],[85.316,91.38426382],[85.32,0.6]]]
["bitfinex","SOLUSD",1771756041960,[[85.233,0.51104879],[85.22,29.33569536],[85.211,11.73557404],[85.21,0.2],[85.209,58.67879007]],[[85.266,11.72800412],[85.274,29.60158279],[85.281,91.38426382],[85.29,13.89673319],[85.566,158.41882979]]]
["bitfinex","SOLUSD",1771756120330,[[85.248,0.5084004],[85.247,11.73061808],[85.243,29.32792135],[85.241,0.28432314],[85.225,58.66811562]],[[85.282,0.52207307],[85.283,11.72566631],[85.284,91.38426382],[85.292,29.31127223],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771756168376,[[85.264,0.50881419],[85.263,11.72841678],[85.253,29.32444355],[85.23,3.69383402],[85.213,41.7]],[[85.284,91.38426382],[85.302,29.30787895],[85.31,11.65450741],[85.477,70.19487335],[106.0,2.0]]]
["bitfinex","SOLUSD",1771756208692,[[85.238,0.47950888],[85.237,11.73192302],[85.224,29.33444562],[85.21,3.89383402],[85.191,41.7]],[[85.267,0.47601805],[85.268,11.72772904],[85.277,91.38426382],[85.28,29.31519699],[85.302,15.19246774]]]
["bitfinex","SOLUSD",1771756310978,[[85.233,0.4962754],[85.232,41.06438896],[85.223,0.28432314],[85.218,3.69383402],[85.215,58.67511588]],[[85.27,0.5],[85.271,11.72742158],[85.273,0.50933244],[85.292,29.31125835],[85.3,91.38426382]]]
["bitfinex","SOLUSD",1771756354419,[[85.261,0.48828378],[85.26,11.72882946],[85.252,29.32482522],[85.232,58.66322393],[85.132,32.75334565]],[[85.289,0.45459415],[85.29,11.72470395],[85.303,29.30742774],[85.316,91.38426382],[105.5,20.0]]]
["bitfinex","SOLUSD",1771756392241,[[85.313,0.49572012],[85.298,11.72349658],[85.279,29.31544428],[85.255,58.64697273],[85.234,46.92910754]],[[85.339,0.49957452],[85.373,116.92123011],[85.38,0.1],[85.389,16.09804115],[85.42,55.15420715]]]
["bitfinex","SOLUSD",1771756448590,[[85.201,11.73695144],[85.2,0.2],[85.198,0.05537327],[85.184,29.34811793],[85.173,3.69383402]],[[85.252,0.49104771],[85.253,103.2],[85.259,99.69621973],[85.269,3.69383402],[85.322,11.73695144]]]
["bitfinex","SOLUSD",1771756488317,[[85.201,0.06073024],[85.2,0.2],[85.19,0.2],[85.188,11.73864948],[85.181,29.34911817]],[[85.223,11.73392159],[85.224,0.51445293],[85.231,29.33205054],[85.239,103.2],[85.246,3.69383402]]]
["bitfinex","SOLUSD",1771756559485,[[85.226,0.28432314],[85.225,41.0677618],[85.21,41.7],[85.197,5.36086188],[85.185,10.17545351]],[[85.264,0.52325731],[85.265,11.72816165],[85.278,29.31601534],[85.289,58.62466652],[85.305,3.69383402]]]
["bitfinex","SOLUSD",1771756587881,[[85.237,41.06198012],[85.236,0.28432314],[85.226,41.7],[85.225,58.66823115],[85.22,5.36086188]],[[85.282,11.7258038],[85.292,29.31107255],[85.306,103.2],[85.307,58.61212409],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771756697982,[[85.239,12.01604218]],[[85.28,2.96251702]]]
["bitfinex","SOLUSD",1771756737804,[[85.234,0.48448334],[85.213,3.69383402],[85.21,99.75355004],[85.197,5.36086188],[85.192,41.7]],[[85.259,0.46571782],[85.26,2.96223242],[85.268,11.72786393],[85.279,103.2],[85.28,2.96223242]]]
["bitfinex","SOLUSD",1771756791650,[[85.246,0.46762064],[85.245,11.7308933],[85.241,29.32860947],[85.213,3.69383402],[85.207,5.36086188]],[[85.268,0.48817867],[85.278,11.72648141],[85.28,2.96051774],[85.293,29.31093348],[85.311,58.60927838]]]
["bitfinex","SOLUSD",1771756826409,[[85.273,0.47935583],[85.272,0.28432314],[85.264,3.69383402],[85.261,41.05042163],[85.24,11.81661163]],[[85.299,0.46312255],[85.3,2.96051774],[85.307,11.72236744],[85.318,29.30227993],[85.32,3.06051774]]]
["bitfinex","SOLUSD",1771756892658,[[85.3,0.4814898],[85.299,11.72346686],[85.289,29.3120057],[85.273,3.69383402],[85.27,58.63726984]],[[85.32,0.59591275],[85.329,11.71948069],[85.33,0.1],[85.34,3.05768977],[85.341,29.29433446]]]
["bitfinex","SOLUSD",1771756950149,[[85.277,0.48522035],[85.276,11.72662882],[85.268,29.31922804],[85.25,62.3445965],[85.23,11.48721489]],[[85.296,0.59311254],[85.3,14.68146626],[85.319,29.30179678],[85.379,35.21],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771756986076,[[85.281,0.45226249],[85.275,11.7266637],[85.268,29.31922804],[85.25,62.3445965],[85.231,52.87505462]],[[85.297,0.13688842],[85.3,2.95901404],[85.302,11.72317856],[85.319,29.30179678],[105.5,20.0]]]
["bitfinex","SOLUSD",1771757004977,[[85.28,0.49906859],[85.279,11.7262163],[85.268,29.31922804],[85.25,62.3445965],[85.231,52.87505462]],[[85.294,0.59285717],[85.3,2.95901404],[85.304,11.72279503],[85.319,29.30179678],[85.38,0.1]]]
["bitfinex","SOLUSD",1771757079556,[[85.244,0.49024911],[85.243,11.73116854],[85.225,29.33402367],[85.179,35.21],[85.082,11.7277416]],[[85.26,2.95868039],[85.261,0.45284222],[85.268,11.7277416],[85.277,29.31639798],[85.28,2.95868039]]]
["bitfinex","SOLUSD",1771757125682,[[85.236,12.22953145],[85.234,29.33101813],[85.225,0.28432314],[85.209,58.67899498],[68.663,41.41807572]],[[85.259,0.49842776],[85.26,2.96023969],[85.272,11.72724473],[85.279,29.31554075],[85.28,2.96023969]]]
["bitfinex","SOLUSD",1771757199963,[[85.265,0.49424718],[85.264,11.72827922],[85.262,0.28432314],[85.256,29.32344937],[85.243,3.69383402]],[[85.299,0.02980196],[85.3,2.96347366],[85.303,11.72301922],[85.312,29.30423957],[85.33,0.1]]]
["bitfinex","SOLUSD",1771757230125,[[85.283,0.50865779],[85.282,11.7258038],[85.274,29.31725965],[85.247,58.65264511],[85.24,1.17315814]],[[85.299,0.03442321],[85.3,2.95940994],[85.308,11.72226418],[85.32,3.05940994],[85.329,132.49838427]]]
["bitfinex","SOLUSD",1771757375690,[[85.274,0.51145878],[85.273,11.72704138],[85.266,29.31987806],[85.25,3.69383402],[85.234,36.96822265]],[[85.29,2.95871344],[85.305,11.72275599],[85.318,132.50226648],[85.396,46.84085983],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771757452734,[[85.288,0.47822691],[85.252,3.69383402],[85.25,99.70674485],[85.249,5.36086188],[85.195,4.69400927]],[[85.309,0.47240734],[85.31,2.95875722],[85.32,0.1],[85.322,11.7204006],[85.33,0.1]]]
["bitfinex","SOLUSD",1771757482382,[[85.268,11.72772904],[85.264,0.47738547],[85.254,29.32400181],[85.25,58.65102639],[85.243,3.69383402]],[[85.28,3.44134892],[85.295,11.72405458],[85.309,29.30523156],[85.31,103.2],[85.32,3.05762981]]]
["bitfinex","SOLUSD",1771757577604,[[85.265,0.47177723],[85.251,0.28432314],[85.25,58.65102639],[85.244,41.05860822],[85.199,11.72172635]],[[85.289,0.48738287],[85.29,2.95914022],[85.309,29.3055401],[85.319,103.2],[85.36,58.67999573]]]
["bitfinex","SOLUSD",1771757591722,[[85.27,0.48555099],[85.269,11.7275915],[85.254,29.32382625],[85.232,58.6631723],[85.119,73.10672221]],[[85.289,0.02952831],[85.29,2.95966859],[85.295,11.72406923],[85.308,103.2],[85.309,29.3055401]]]
["bitfinex","SOLUSD",1771757604221,[[85.204,0.49775598],[85.203,11.73667593],[85.19,29.54606564],[85.169,111.50662288],[85.001,32.86094724]],[[85.22,2.95966859],[85.225,0.02944671],[85.232,11.7328074],[85.24,2.95966859],[85.246,29.32714925]]]
["bitfinex","SOLUSD",1771757710059,[[85.214,0.50019625],[85.213,11.7352986],[85.206,29.34060878],[85.183,3.69383402],[85.173,41.7]],[[85.23,2.96324283],[85.245,11.73101861],[85.25,29.32585189],[85.267,0.28432314],[85.269,103.2]]]
["bitfinex","SOLUSD",1771757759783,[[85.237,0.50019625],[85.236,11.73213196],[85.222,29.33488252],[85.219,0.28432314],[85.204,3.69383402]],[[85.26,2.96324283],[85.262,11.72862585],[85.276,29.31657207],[85.287,103.2],[85.295,6.12496642]]]
["bitfinex","SOLUSD",1771757826929,[[85.249,0.50019625],[85.248,11.73048048],[85.233,29.33108202],[85.214,41.7],[85.209,5.36086188]],[[85.27,2.96047099],[85.302,41.03069094],[85.303,3.69383402],[85.32,3.06047099],[85.339,5.36086188]]]
["bitfinex","SOLUSD",1771757929909,[[85.225,0.50019625],[85.224,41.06824368],[85.202,0.28432314],[85.201,58.68475722],[85.193,41.7]],[[85.25,2.96132898],[85.27,29.31887216],[85.278,11.7263538],[85.28,106.16132898],[85.37,29.42237656]]]
["bitfinex","SOLUSD",1771757970552,[[85.212,0.48468954],[85.211,11.73557404],[85.203,29.34168984],[85.182,41.7],[85.181,5.36086188]],[[85.24,0.46975],[85.241,11.73144378],[85.252,29.32497931],[85.262,58.643363],[85.268,3.69383402]]]
["bitfinex","SOLUSD",1771758041307,[[85.277,0.45930267],[85.271,3.69383402],[85.252,41.7],[85.247,5.36086188],[85.229,104.5]],[[85.329,0.48101811],[85.33,0.1],[85.349,103.2],[85.36,3.79383402],[85.363,10.12304487]]]
["bitfinex","SOLUSD",1771758057122,[[85.287,0.45930267],[85.279,0.28432314],[85.26,3.69383402],[85.257,5.36086188],[85.176,176.43107081]],[[85.319,0.48101811],[85.33,7.5],[85.349,103.2],[85.358,3.69383402],[85.377,6.11959028]]]
["bitfinex","SOLUSD",1771758087855,[[85.278,0.45930267],[85.258,3.69383402],[85.255,41.7],[85.226,104.5],[85.217,35.23]],[[85.319,0.48101811],[85.33,7.5],[85.348,3.69383402],[85.349,103.2],[85.353,5.37004623]]]
["bitfinex","SOLUSD",1771758149122,[[85.347,0.48095414],[85.321,41.7],[85.32,3.69383402],[85.317,5.36086188],[85.297,104.5]],[[85.369,0.48656159],[85.37,0.1],[85.38,0.1],[85.4,0.1],[108.92,10.0]]]
["bitfinex","SOLUSD",1771758162826,[[85.368,0.46912368],[85.344,3.69383402],[85.341,41.7],[85.337,5.36086188],[85.311,105.67218178]],[[85.38,0.1],[85.383,0.48718477],[85.4,0.1],[85.419,103.2],[85.438,3.69383402]]]
["bitfinex","SOLUSD",1771758215068,[[85.363,3.69383402],[85.345,5.36086188],[85.338,9.8765726],[85.309,35.22],[85.282,1.17258038]],[[85.419,0.50000016],[85.466,3.69383402],[85.469,6.11563845],[85.475,5.36086188],[85.484,35.22]]]
["bitfinex","SOLUSD",1771758237685,[[85.373,0.14216157],[85.372,5.50302345],[85.353,3.69383402],[70.403,1.0],[70.321,0.5]],[[85.42,0.60000016],[85.479,3.69383402],[85.482,103.2],[85.486,6.1149478],[85.49,11.96474891]]]
["bitfinex","SOLUSD",1771758252902,[[85.414,0.47154256],[85.391,3.69383402],[85.384,5.36086188],[85.368,41.7],[85.359,1.17152262]],[[85.459,0.46122219],[85.469,103.2],[85.479,3.69383402],[85.49,11.96474891],[85.496,6.11401494]]]
["bitfinex","SOLUSD",1771758297621,[[85.395,0.39999996],[85.394,0.28432314],[85.367,3.69383402],[85.364,5.36086188],[85.358,41.7]],[[85.455,0.49823889],[85.459,103.2],[85.46,7.4],[85.471,3.69383402],[85.494,40.58086188]]]
["bitfinex","SOLUSD",1771758315736,[[85.394,0.39999993],[85.377,3.69383402],[85.364,5.36086188],[85.267,32.86094724],[85.243,85.52670845]],[[85.445,0.49823889],[85.459,103.2],[85.46,7.4],[85.476,17.30919623],[85.486,13.35652636]]]
["bitfinex","SOLUSD",1771758383405,[[85.405,0.39999988],[85.404,0.28432314],[85.379,41.7],[85.378,3.69383402],[85.375,5.36086188]],[[85.439,0.48017719],[85.44,7.4],[85.467,103.2],[85.47,3.69383402],[85.473,13.56356876]]]
["bitfinex","SOLUSD",1771758417834,[[85.354,0.39999986],[85.351,0.28432314],[85.349,3.69383402],[85.346,44.0053933],[85.336,41.7]],[[85.426,0.49686477],[85.434,103.48432314],[85.439,0.2],[85.44,7.4],[85.465,5.36086188]]]
["bitfinex","SOLUSD",1771758439579,[[85.384,0.39999986],[85.353,3.69383402],[85.35,41.7],[85.343,5.36086188],[84.852,0.31500176]],[[85.425,0.49686477],[85.438,103.2],[85.439,0.2],[85.454,3.69383402],[85.458,9.50813512]]]
["bitfinex","SOLUSD",1771758478211,[[85.385,0.39999985],[85.361,3.69383402],[85.358,41.7],[85.354,5.36086188],[85.333,104.5]],[[85.435,0.49110302],[85.456,103.2],[85.467,35.17],[85.506,35.15968356],[108.92,10.0]]]
["bitfinex","SOLUSD",1771758504032,[[85.415,0.39999985],[85.386,41.7],[85.385,5.36086188],[85.358,104.5],[84.939,210.3100623]],[[85.475,0.45045573],[85.481,3.69383402],[85.484,103.2],[85.499,35.17],[85.5,13.61536221]]]
["bitfinex","SOLUSD",1771758588320,[[85.392,0.39999984],[85.367,3.69383402],[85.364,5.36086188],[85.353,41.7],[85.331,104.5]],[[85.443,0.49503909],[85.455,103.2],[85.465,3.69383402],[85.469,35.17],[85.485,11.43480938]]]
["bitfinex","SOLUSD",1771758627341,[[85.372,0.39999984],[85.354,3.69383402],[85.351,41.7],[85.345,48.6207007],[84.978,184.0213045]],[[85.433,0.49503909],[85.439,102.7],[85.44,2.6],[85.441,6.11467127],[85.458,35.17]]]
["bitfinex","SOLUSD",1771758662075,[[85.383,0.39999984],[85.358,3.69383402],[85.355,5.36086188],[85.345,43.25983882],[85.332,41.7]],[[85.429,0.4708651],[85.43,2.6],[85.439,102.7],[85.441,6.11467127],[85.469,35.17]]]
["bitfinex","SOLUSD",1771758731538,[[85.392,0.39999984],[85.359,5.36086188],[85.358,3.69383402],[85.353,41.7],[85.338,102.6]],[[85.455,0.46334827],[85.464,0.28432314],[85.465,102.7],[85.474,6.11300542],[85.475,3.69383402]]]
["bitfinex","SOLUSD",1771758776077,[[85.392,0.39999984],[85.374,3.69383402],[85.371,41.7],[85.365,5.36086188],[85.336,102.6]],[[85.453,0.46334827],[85.462,3.69383402],[85.465,102.7],[85.49,35.17],[85.581,35.15556336]]]
["bitfinex","SOLUSD",1771758836329,[[85.392,0.39999984],[85.369,3.69383402],[85.366,41.7],[85.365,5.36086188],[85.337,102.6]],[[85.433,0.46002926],[85.447,102.7],[85.46,14.08531467],[85.461,3.69383402],[85.519,35.17]]]
["bitfinex","SOLUSD",1771758867272,[[85.392,0.39999984],[85.373,3.69383402],[85.37,41.7],[85.365,5.36086188],[85.283,140.0]],[[85.433,0.46002926],[85.447,102.7],[85.46,14.08531467],[85.461,3.69383402],[85.495,35.17]]]
["bitfinex","SOLUSD",1771758892267,[[85.362,0.39999984],[85.356,3.69383402],[85.335,5.36086188],[85.321,41.7],[85.318,52.7]],[[85.423,0.48634555],[85.444,137.87],[85.445,6.11499392],[85.45,8.23535914],[85.451,13.66887838]]]
["bitfinex","SOLUSD",1771758963470,[[85.412,0.39999984],[85.379,3.69383402],[85.376,41.7],[85.375,5.36086188],[85.357,102.6]],[[85.443,0.47005042],[85.476,102.7],[85.484,6.11286038],[85.485,35.17],[85.486,3.69383402]]]
["bitfinex","SOLUSD",1771758983386,[[85.412,0.39999984],[85.39,3.69383402],[85.387,41.7],[85.385,5.36086188],[85.359,102.6]],[[85.449,0.48081793],[85.474,102.7],[85.483,10.92418707],[85.514,35.17],[85.515,5.36086188]]]
["bitfinex","SOLUSD",1771759009314,[[85.413,0.46319002],[85.392,41.7],[85.391,3.69383402],[85.382,5.36086188],[85.359,155.3]],[[85.449,0.41762775],[85.474,102.7],[85.491,35.16],[85.513,5.36086188],[108.92,10.0]]]
["bitfinex","SOLUSD",1771759057375,[[85.383,0.45675285],[85.355,3.69383402],[85.352,41.7],[85.35,51.03677266],[85.339,102.6]],[[85.443,0.45465452],[85.448,102.7],[85.461,35.16],[85.462,3.69383402],[85.52,71.72129271]]]
["bitfinex","SOLUSD",1771759082002,[[85.449,0.46319002],[85.415,3.69383402],[85.412,144.3],[85.408,5.36086188],[85.384,52.7]],[[85.474,0.4776015],[85.509,102.7],[85.511,0.2635879],[85.52,11.72129271],[85.522,3.69383402]]]
["bitfinex","SOLUSD",1771759139162,[[85.403,0.46206598],[85.357,3.69383402],[85.356,3.69383402],[85.354,41.7],[85.347,5.36086188]],[[85.443,0.48404357],[85.469,35.16],[85.47,102.7],[85.476,16.17381934],[85.483,35.15968356]]]
["bitfinex","SOLUSD",1771759145283,[[85.403,0.46206598],[85.361,3.69383402],[85.358,41.7],[85.347,5.36086188],[70.321,0.5]],[[85.443,0.48404357],[85.467,35.16],[85.468,102.7],[85.475,5.36086188],[85.476,10.81295746]]]
["bitfinex","SOLUSD",1771759242153,[[85.423,0.46319002],[85.396,3.69383402],[85.393,41.7],[85.372,5.36086188],[85.369,102.6]],[[85.471,0.45354382],[85.493,102.7],[85.495,35.16],[85.499,15.91855658],[85.733,157.3177048]]]
["bitfinex","SOLUSD",1771759268365,[[85.423,0.46319002],[85.382,3.69383402],[85.379,41.7],[85.361,102.6],[85.333,35.15144413]],[[85.463,0.48298866],[85.481,102.7],[85.482,3.69383402],[85.485,35.16],[85.505,13.6134548]]]
["bitfinex","SOLUSD",1771759289486,[[85.336,0.28432314],[85.335,3.69383402],[85.332,41.7],[85.183,45.70275214],[85.113,84.87653968]],[[85.413,0.5],[85.422,15.91855658],[85.424,14.31669793],[85.434,102.7],[85.435,3.69383402]]]
["bitfinex","SOLUSD",1771759353160,[[85.31,0.2],[85.308,3.69383402],[85.305,41.7],[85.282,107.96086188],[70.249,26.54768226]],[[85.373,0.5],[85.393,3.69383402],[85.396,102.7],[85.407,35.2],[85.412,19.67755981]]]
["bitfinex","SOLUSD",1771759370875,[[85.331,0.28432314],[85.312,41.7],[85.31,0.2],[85.304,3.69383402],[85.293,102.6]],[[85.373,0.5],[85.393,3.69383402],[85.396,102.7],[85.41,11.6423609],[85.412,49.51669793]]]
["bitfinex","SOLUSD",1771759463073,[[85.331,0.28432314],[85.327,41.7],[85.321,3.69383402],[85.32,0.2],[85.31,0.2]],[[85.373,0.5],[85.412,14.31669793],[85.414,102.7],[85.423,35.2],[85.49,11.73]]]
["bitfinex","SOLUSD",1771759501205,[[85.331,0.28432314],[85.32,0.2],[85.319,3.69383402],[85.316,41.7],[85.222,4.69015653]],[[85.373,0.5],[85.403,3.69383402],[85.406,15.91874329],[85.412,14.31669793],[85.423,35.2]]]
["bitfinex","SOLUSD",1771759557945,[[85.372,0.45536772],[85.343,3.69383402],[85.34,41.7],[85.339,3.69383402],[85.33,0.2]],[[85.424,0.46586502],[85.432,0.28432314],[85.433,3.69383402],[85.436,102.7],[85.44,11.68250326]]]
["bitfinex","SOLUSD",1771759587973,[[85.402,0.46319002],[85.363,3.69383402],[85.361,41.7],[85.36,5.36086188],[85.342,102.6]],[[85.424,0.46586502],[85.457,3.69383402],[85.462,6.11356224],[85.489,35.2],[110.0,6.04]]]
["bitfinex","SOLUSD",1771759607699,[[85.373,0.46319002],[85.338,3.69383402],[85.335,41.7],[85.334,3.69383402],[85.33,5.56086188]],[[85.424,0.46737754],[85.435,3.69383402],[85.438,102.7],[85.45,39.48126772],[85.46,5.36086188]]]
["bitfinex","SOLUSD",1771759664755,[[85.342,0.45057561],[85.33,0.2],[85.31,0.2],[85.304,3.69383402],[85.301,41.7]],[[85.403,0.45799036],[85.404,3.69383402],[85.424,35.18],[85.431,5.36086188],[108.92,10.0]]]
["bitfinex","SOLUSD",1771759733622,[[85.332,0.46319002],[85.33,0.2],[85.31,41.9],[85.304,3.69383402],[85.282,102.6]],[[85.394,0.4875193],[85.402,0.28432314],[85.403,14.57149255],[85.406,12.9351388],[85.409,35.18]]]
["bitfinex","SOLUSD",1771759765456,[[85.352,0.46319002],[85.33,0.2],[85.323,3.69383402],[85.321,41.7],[85.32,0.2]],[[85.392,0.4846156],[85.403,102.7],[85.404,6.11713918],[85.41,12.9351388],[85.42,5.36086188]]]
["bitfinex","SOLUSD",1771759880063,[[85.331,0.459617],[85.33,0.2],[85.32,0.2],[85.31,0.2],[85.304,3.69383402]],[[85.374,0.47039448],[85.382,0.28432314],[85.383,102.7],[85.393,41.29785441],[85.464,4.69180693]]]
["bitfinex","SOLUSD",1771759919194,[[85.331,0.46319002],[85.33,0.2],[85.32,0.2],[85.31,0.2],[85.284,41.7]],[[85.364,0.47432832],[85.383,102.7],[85.399,6.52413827],[85.4,19.71510648],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771759952218,[[85.348,0.28432314],[85.347,3.69383402],[85.344,41.7],[85.278,6.11391608],[85.223,32.84986697]],[[85.394,0.5],[85.44,6.11391608],[85.449,102.7],[85.45,3.69383402],[86.014,183.53732226]]]
["bitfinex","SOLUSD",1771759973117,[[85.331,0.28432314],[85.322,3.69383402],[85.319,41.7],[85.301,5.36086188],[85.291,102.6]],[[85.382,0.5],[85.419,3.69383402],[85.422,137.9],[85.424,20.05542791],[85.468,4.69015653]]]
["bitfinex","SOLUSD",1771759989031,[[85.304,3.69383402],[85.272,41.7],[85.271,5.36086188],[85.256,52.74],[85.252,102.6]],[[85.37,0.5],[85.382,0.28432314],[85.39,0.9],[85.392,3.69383402],[87.173,209.75693973]]]
["bitfinex","SOLUSD",1771760022283,[[85.299,3.69383402],[85.296,41.7],[85.273,102.6],[85.271,5.36086188],[85.251,52.74]],[[85.352,0.5],[85.37,0.9],[85.392,3.69383402],[85.395,35.2],[86.166,157.3177048]]]
["bitfinex","SOLUSD",1771760041399,[[85.331,0.28432314],[85.324,3.69383402],[85.321,5.36086188],[85.312,41.7],[85.3,1.37233294]],[[85.424,0.5],[85.435,3.69383402],[85.438,15.61586496],[85.682,158.2143638],[85.731,184.2759052]]]
["bitfinex","SOLUSD",1771760051903,[[85.34,0.28432314],[85.339,3.69383402],[85.336,5.36086188],[85.332,42.87189331],[85.324,12.8250157]],[[85.424,0.5],[85.456,3.69383402],[85.459,102.7],[85.46,0.1],[85.469,35.2]]]
["bitfinex","SOLUSD",1771760132276,[[85.344,0.14216157],[85.343,3.69383402],[85.34,41.7],[85.3,0.2],[84.063,3.49]],[[85.424,0.5],[85.446,3.69383402],[85.449,35.2],[85.453,102.7],[87.209,209.75693973]]]
["bitfinex","SOLUSD",1771760153317,[[85.353,0.28432314],[85.352,3.69383402],[85.349,5.36086188],[85.26,33.04986697],[85.243,5.36086188]],[[85.424,0.5],[85.452,9.92897787],[85.454,3.69383402],[85.457,21.22021706],[85.46,0.1]]]
["bitfinex","SOLUSD",1771760205098,[[85.412,0.28432314],[85.411,3.69383402],[85.408,5.36086188],[85.393,41.7],[85.392,1.17106988]],[[85.459,0.5],[85.48,0.1],[85.49,0.1],[85.51,0.1],[85.568,165.6]]]
["bitfinex","SOLUSD",1771760232215,[[85.357,0.28432314],[85.35,35.89357532],[85.331,41.7],[85.32,13.0250157],[85.319,7.90421702]],[[85.441,0.5],[85.442,0.28432314],[85.455,35.15],[85.456,3.69383402],[85.459,102.7]]]
["bitfinex","SOLUSD",1771760246506,[[85.351,0.28432314],[85.35,3.69383402],[85.347,41.7],[85.215,32.84986697],[85.12,85.40965413]],[[85.433,0.5],[85.447,3.69383402],[85.453,35.15],[85.454,102.7],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771760304768,[[85.32,0.2],[85.305,36.26774839],[85.294,3.69383402],[85.291,41.7],[85.274,102.6]],[[85.373,0.5],[85.382,102.7],[85.39,0.9],[85.395,35.15],[85.396,3.69383402]]]
["bitfinex","SOLUSD",1771760324207,[[85.261,0.48237647],[85.26,0.2],[85.193,5.36086188],[85.181,41.7],[85.18,0.2]],[[85.293,0.48860755],[85.314,3.69383402],[85.317,35.15],[85.322,12.49929676],[85.393,4.69621367]]]
["bitfinex","SOLUSD",1771760375140,[[85.263,0.3],[85.26,0.2],[85.227,3.69383402],[85.224,41.7],[85.22,0.2]],[[85.304,0.45776186],[85.312,0.28432314],[85.324,110.81346413],[85.325,6.63573416],[85.33,35.15]]]
["bitfinex","SOLUSD",1771760400593,[[85.262,0.48874546],[85.26,0.2],[85.241,61.4],[85.237,3.69383402],[85.22,0.2]],[[85.323,0.28432314],[85.324,81.46829553],[85.343,35.15],[85.344,5.36086188],[86.297,256.9]]]
["bitfinex","SOLUSD",1771760412566,[[85.261,0.48849208],[85.26,0.2],[85.226,61.4],[85.22,0.2],[85.209,102.6]],[[85.302,0.48914571],[85.314,6.11928768],[85.321,3.69383402],[85.324,8.11346413],[85.326,11.53675888]]]
["bitfinex","SOLUSD",1771760468362,[[85.26,0.2],[85.257,0.49785505],[85.226,61.4],[85.215,3.69383402],[85.194,5.36086188]],[[85.294,0.49268188],[85.302,0.28432314],[85.31,3.69383402],[85.313,35.15],[85.317,73.3548314]]]
["bitfinex","SOLUSD",1771760499057,[[85.15,0.2]],[[85.254,35.15],[85.255,3.69383402]]]
["bitfinex","SOLUSD",1771760570331,[[85.201,0.49971653],[85.2,0.2],[85.161,61.4],[85.153,5.36086188],[85.143,5.36086188]],[[85.243,0.46545968],[85.261,11.53675888],[85.264,3.69383402],[85.273,49.9891414],[85.334,4.69897209]]]
["bitfinex","SOLUSD",1771760627286,[[85.203,0.49971653],[85.2,0.2],[85.181,61.4],[85.175,3.69383402],[85.156,102.6]],[[85.244,0.46545968],[85.26,73.3548314],[85.261,11.53675888],[85.263,6.12338972],[85.274,35.24]]]
["bitfinex","SOLUSD",1771760713080,[[85.225,0.46625731],[85.224,11.73378391],[85.21,29.33918697],[85.2,0.2],[85.183,61.4]],[[85.248,0.45252905],[85.249,11.73034287],[85.257,29.32310543],[85.28,73.3548314],[85.363,29.32310543]]]
["bitfinex","SOLUSD",1771760838623,[[85.221,11.73419697],[85.22,0.49458631],[85.208,29.33979382],[85.2,0.2],[85.19,0.2]],[[85.239,0.48599919],[85.24,6.12749628],[85.243,11.73120144],[85.254,29.32447894],[85.27,73.3548314]]]
["bitfinex","SOLUSD",1771760880846,[[85.232,0.47968909],[85.225,41.0677618],[85.224,0.28432314],[85.22,58.67113017],[85.206,61.4]],[[85.267,0.48742773],[85.275,6.12660712],[85.28,11.72614075],[85.287,29.31299391],[85.305,73.3548314]]]
["bitfinex","SOLUSD",1771760982948,[[85.255,0.49153117],[85.254,11.72965491],[85.246,29.32688923],[85.225,3.69383402],[85.224,58.66852066]],[[85.299,0.46164113],[85.3,41.03165298],[85.304,6.12424845],[85.32,70.52688177],[85.321,3.69383402]]]
["bitfinex","SOLUSD",1771761000772,[[85.261,0.49153117],[85.26,11.72882946],[85.256,29.32320195],[85.227,61.4],[85.225,3.69383402]],[[85.292,0.46164113],[85.303,11.72291713],[85.304,6.12424845],[85.309,29.30546442],[85.319,73.3548314]]]
["bitfinex","SOLUSD",1771761058518,[[85.267,0.49548933],[85.266,11.72800412],[85.253,29.32422185],[85.231,61.4],[85.23,1.17329578]],[[85.293,11.72429155],[85.294,0.46834538],[85.309,29.30553416],[85.31,73.3548314],[85.344,5.36086188]]]
["bitfinex","SOLUSD",1771761195579,[[85.288,0.49574812],[85.281,11.72581008],[85.267,29.31937154],[85.235,1.17322696]],[[85.304,0.45660517],[85.305,11.72264228],[85.323,6.1235607],[85.326,29.29954428],[85.337,58.59127806]]]
["bitfinex","SOLUSD",1771761265970,[[85.281,11.72594129],[85.266,29.3199461],[85.254,61.4],[85.253,35.89013583],[67.529,20.0]],[[85.297,0.48416313],[85.302,11.72306309],[85.313,29.30400838],[85.337,74.64573798],[85.34,11.58358886]]]
["bitfinex","SOLUSD",1771761320933,[[85.272,11.7271789],[85.271,0.48326946],[85.258,29.3227615],[85.23,11.69726816],[70.796,2.38315679]],[[85.295,0.47640244],[85.296,11.72387919],[85.313,29.30400838],[85.336,73.3548314],[85.337,74.64573798]]]
["bitfinex","SOLUSD",1771761434732,[[85.285,0.47551326],[85.284,11.72552882],[85.275,29.31687785],[85.25,3.69383402],[85.247,58.6530584]],[[85.309,0.4681804],[85.31,0.5],[85.313,11.72154721],[85.327,29.29923382],[85.329,73.3548314]]]
["bitfinex","SOLUSD",1771761489594,[[85.287,0.47551326],[85.286,11.72525385],[85.275,29.31687785],[85.25,3.69383402],[85.247,58.6530584]],[[85.306,0.47554561],[85.307,11.72236744],[85.327,29.29923382],[85.329,73.3548314],[85.38,8.65560077]]]
["bitfinex","SOLUSD",1771761660367,[[85.31,0.47575137],[85.309,11.72209262],[85.307,29.30591862],[85.294,0.28432314],[85.288,61.4]],[[85.33,0.55764974],[85.34,0.1],[85.35,0.1],[85.358,11.71536352],[85.882,197.14509039]]]
["bitfinex","SOLUSD",1771761666763,[[85.315,0.47575137],[85.314,11.72140563],[85.312,29.58852419],[85.297,3.69383402],[85.288,61.4]],[[85.34,0.1],[85.345,0.45764974],[85.35,0.1],[85.369,40.9984889],[85.374,73.3548314]]]
["bitfinex","SOLUSD",1771761709610,[[85.234,0.5],[85.233,41.06390716],[85.224,52.76],[85.211,61.4],[85.21,5.56086188]],[[85.333,5.64518502],[85.339,14.80045159],[85.34,11.22829611],[85.343,3.69383402],[85.344,1.11436681]]]
["bitfinex","SOLUSD",1771761784576,[[85.22,0.2],[85.202,29.34189743],[85.2,0.2],[85.181,58.69791232],[85.17,0.2]],[[85.281,0.28432314],[85.282,0.46884151],[85.283,0.28432314],[85.284,9.0546959],[85.285,3.97815716]]]
["bitfinex","SOLUSD",1771761803699,[[85.195,0.4921992],[85.189,11.73857262],[85.18,0.2],[85.169,29.35322004],[85.16,0.2]],[[85.21,0.5],[85.212,11.73549718],[85.216,0.46133221],[85.23,29.3326093],[85.232,0.28432314]]]
["bitfinex","SOLUSD",1771761823300,[[85.083,0.48074969],[85.074,11.75447257],[85.063,3.69383402],[85.06,58.7820362],[84.913,32.95815314]],[[85.13,11.74674027],[85.136,29.36478105],[85.137,0.48451406],[85.156,58.71608646],[85.163,3.69383402]]]
["bitfinex","SOLUSD",1771761867959,[[85.082,0.46181511],[85.081,41.13726918],[85.062,58.78057506],[85.058,3.69383402],[85.04,167.3]],[[85.134,0.46546561],[85.135,0.28432314],[85.137,29.36443614],[85.161,89.84398939],[85.164,16.05459134]]]
["bitfinex","SOLUSD",1771761894584,[[85.102,0.4547334],[85.101,11.75074323],[85.088,29.38105244],[85.082,61.4],[85.081,58.76738217]],[[85.135,0.45229977],[85.136,11.74591242],[85.161,11.12829611],[85.164,3.69383402],[85.171,21.41545322]]]
["bitfinex","SOLUSD",1771761936625,[[85.017,3.69383402],[85.016,41.45304431],[85.006,3.69383402],[85.003,58.82142007],[84.981,5.36086188]],[[85.075,0.45229977],[85.09,29.3807535],[85.098,3.69383402],[85.1,58.7549083],[85.261,70.37295551]]]
["bitfinex","SOLUSD",1771761982158,[[84.972,0.45311254],[84.971,11.76859315],[84.933,228.7],[84.915,102.6],[84.901,47.11317959]],[[85.025,0.28432314],[85.031,0.28432314],[85.034,3.69383402],[85.037,41.1585545],[85.043,5.36086188]]]
["bitfinex","SOLUSD",1771761999576,[[84.924,0.2452218],[84.923,11.77530744],[84.911,29.44255504],[84.889,58.89976174],[84.83,55.75200326]],[[84.962,0.46342215],[84.969,41.19149336],[84.988,3.69383402],[84.99,11.95033172],[84.991,58.82975844]]]
["bitfinex","SOLUSD",1771762010695,[[84.934,0.33736053],[84.933,41.20895293],[84.909,3.69383402],[84.893,5.36086188],[84.887,47.1211093]],[[84.978,0.46342215],[84.979,11.76761317],[84.992,29.41473286],[84.996,3.69383402],[84.998,58.82519615]]]
["bitfinex","SOLUSD",1771762026111,[[84.901,0.33736053],[84.9,11.77856301],[84.883,29.45205371],[84.879,3.69383402],[84.872,58.91194277]],[[84.945,0.46342215],[84.952,41.19973631],[84.972,73.3548314],[84.973,81.32906107],[84.975,3.69383402]]]
["bitfinex","SOLUSD",1771762083118,[[84.94,0.33736053],[84.939,11.77315485],[84.919,3.69383402],[84.915,61.4],[84.914,58.88278729]],[[84.974,0.46108869],[84.992,29.41461691],[85.006,73.3548314],[85.01,58.81683482],[85.02,11.94200173]]]
["bitfinex","SOLUSD",1771762091745,[[84.957,0.47109746],[84.956,41.1977965],[84.946,61.4],[84.945,0.28432314],[84.944,3.69383402]],[[85.0,0.48437658],[85.001,11.76456747],[85.015,29.40660298],[85.02,11.4743784],[85.029,58.80399568]]]
["bitfinex","SOLUSD",1771762140663,[[84.962,12.24394501],[84.947,29.42990425],[84.932,61.4],[84.928,3.69383402],[84.603,158.19913511]],[[84.985,0.49938385],[84.986,11.76664391],[85.002,29.41136171],[85.016,0.28432314],[85.017,132.1670721]]]
["bitfinex","SOLUSD",1771762173699,[[84.959,0.46072968],[84.958,11.7705219],[84.956,29.4269975],[84.946,61.4],[84.945,0.28432314]],[[84.988,0.49606422],[84.997,11.76518718],[85.005,29.41022417],[85.017,132.1670721],[85.033,3.90086951]]]
["bitfinex","SOLUSD",1771762236163,[[84.959,0.45194042],[84.958,11.7705219],[84.946,29.43036252],[84.939,61.4],[84.936,58.86718152]],[[84.991,0.48564335],[84.992,11.76581325],[84.998,29.4125941],[85.017,58.81176705],[85.033,5.36086188]]]
["bitfinex","SOLUSD",1771762268982,[[84.903,0.35445478],[84.895,0.14216157],[84.892,41.22885548],[84.86,1.2784115],[84.854,82.50978491]],[[84.948,0.48294207],[84.949,11.77176894],[84.96,73.3548314],[84.962,29.42521877],[84.974,62.53551342]]]
["bitfinex","SOLUSD",1771762290508,[[84.886,11.78050561],[84.885,0.35445478],[84.884,29.45195796],[84.875,0.28432314],[84.859,3.69383402]],[[84.932,11.77412518],[84.934,29.43461982],[84.954,3.69383402],[84.955,17.12580971],[85.28,183.6994919]]]
["bitfinex","SOLUSD",1771762367473,[[84.917,0.35445478],[84.916,11.77634368],[84.9,29.44620512],[84.882,61.4],[84.875,102.6]],[[84.941,0.48250352],[84.942,11.77273904],[84.959,29.42616207],[84.969,0.28432314],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771762407894,[[84.933,0.35445478],[84.932,11.77412518],[84.928,29.43669932],[84.907,61.4],[84.905,58.88893243]],[[84.963,0.45141328],[84.964,11.76971792],[84.978,29.41962741],[84.989,6.13662775],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1771762415696,[[84.936,29.43392672],[84.911,61.4],[84.91,3.69383402]],[[84.986,6.13451537],[84.99,29.41546463],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1771762465643,[[84.909,0.49165069],[84.908,41.22108634],[84.884,61.4],[84.883,58.90417059],[84.88,0.1]],[[84.942,0.48705022],[84.962,29.42509598],[84.976,77.04866542],[84.981,74.24874316],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771762511356,[[84.912,0.48206909],[84.91,41.22011541],[84.895,3.69383402],[84.88,1.27813383],[84.876,58.90898795]],[[84.961,29.42559175],[84.976,73.3548314],[85.038,47.03827921],[104.42,2.47215037],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771762553023,[[84.942,0.46020888],[84.941,11.77287764],[84.939,29.43288713],[84.919,58.87933047],[84.91,3.69383402]],[[84.976,0.47247801],[84.993,29.41437001],[84.997,6.14797195],[84.999,58.82427002],[85.095,52.98]]]
["bitfinex","SOLUSD",1771762582553,[[84.984,0.48744603],[84.983,0.28432314],[84.974,41.18906958],[84.964,3.69383402],[84.961,58.85053142]],[[85.024,0.49526208],[85.043,29.39717988],[85.052,58.78822867],[85.072,5.36086188],[86.307,3.49]]]
["bitfinex","SOLUSD",1771762600661,[[85.008,0.46798272],[85.007,41.17307986],[84.98,3.69383402],[84.977,58.83913714],[84.965,13.81705213]],[[85.051,0.49629834],[85.052,11.75751305],[85.059,29.39136364],[85.06,0.2],[85.07,0.2]]]
["bitfinex","SOLUSD",1771762665110,[[85.008,0.49721289],[85.007,11.7637371],[85.005,29.4100347],[84.991,61.4],[84.989,58.83114285]],[[85.039,0.45646413],[85.044,11.75869116],[85.055,29.39274587],[85.064,73.3548314],[85.092,5.36086188]]]
["bitfinex","SOLUSD",1771762704346,[[84.963,0.48803253],[84.961,11.77010628],[84.96,12.2036663],[84.957,29.42649609],[84.93,3.69383402]],[[85.0,11.76470588],[85.001,0.47516722],[85.004,29.41038068],[85.019,58.81053239],[85.026,3.69383402]]]
["bitfinex","SOLUSD",1771762757770,[[84.955,0.48850178],[84.951,11.77141655],[84.934,29.43438564],[84.922,61.4],[84.92,3.69383402]],[[84.976,0.47391503],[84.977,11.76789013],[84.989,29.41557142],[85.002,58.82242398],[85.926,144.1781722]]]
["bitfinex","SOLUSD",1771762787703,[[84.937,11.77343207],[84.936,0.45896062],[84.925,3.69383402],[84.922,29.43877911],[84.919,3.69383402]],[[84.961,0.46175742],[84.967,11.7693533],[84.971,29.42202687],[85.0,73.3548314],[85.001,64.1840803]]]
["bitfinex","SOLUSD",1771762801806,[[84.901,0.45896062],[84.895,11.77913742],[84.89,7.99394708],[84.886,29.45118801],[84.859,62.61506936]],[[84.935,0.46175742],[84.943,0.28432314],[84.944,41.20361649],[84.955,3.69383402],[84.961,5.36086188]]]
["bitfinex","SOLUSD",1771762850832,[[84.956,0.46424661],[84.955,41.19828143],[84.944,58.86167906],[84.939,3.69383402],[84.832,140.0]],[[85.001,0.49873738],[85.004,11.76420684],[85.018,6.09370794],[85.024,29.40352323],[85.035,3.69383402]]]
["bitfinex","SOLUSD",1771762875485,[[84.954,0.47471247],[84.953,11.77121467],[84.948,29.42961279],[84.919,3.69383402],[84.913,58.88328981]],[[84.98,0.47472055],[84.981,11.76733622],[84.992,29.41468384],[85.007,58.81871283],[85.015,3.69383402]]]
["bitfinex","SOLUSD",1771762930224,[[84.935,0.48879914],[84.934,11.77384792],[84.924,29.43787811],[84.91,58.88524969],[84.909,3.69383402]],[[84.972,0.46936222],[84.973,41.18955432],[85.005,62.51428432],[85.011,5.36086188],[85.075,29.42005391]]]
["bitfinex","SOLUSD",1771762954462,[[84.904,0.46469484],[84.898,11.77873318],[84.89,29.44976618],[84.871,61.4],[84.869,62.60753283]],[[84.938,0.46580498],[84.939,41.20604198],[84.965,3.69383402],[84.968,73.3548314],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771762964067,[[84.672,53.02],[84.619,14.3851688],[84.613,1.18185148],[84.562,95.38044264]],[[84.772,0.49179988],[84.777,3.69383402],[84.779,0.28432314],[84.78,41.28332153],[84.792,5.36086188]]]
["bitfinex","SOLUSD",1771762977268,[[84.788,0.74589994],[84.785,11.79453661],[84.769,29.49157445],[84.75,3.69383402],[84.734,5.36086188]],[[84.843,0.28432314],[84.844,3.69383402],[84.847,41.25072187],[84.849,3.69383402],[84.852,58.9261302]]]
["bitfinex","SOLUSD",1771763008494,[[84.819,0.74589994],[84.818,11.78995024],[84.803,29.48007887],[84.79,3.69383402],[84.788,58.97010498]],[[84.876,41.23662754],[84.877,0.28432314],[84.878,58.90807983],[84.886,77.04866542],[84.893,5.36086188]]]
["bitfinex","SOLUSD",1771763062037,[[84.789,0.49838797],[84.782,11.79494519],[84.769,3.69383402],[84.766,29.49290593],[84.736,61.4]],[[84.815,12.04446732],[84.819,29.47452811],[84.845,73.3548314],[84.848,58.92890816],[84.92,0.2]]]
["bitfinex","SOLUSD",1771763074043,[[84.814,0.14216157],[84.813,0.47862586],[84.81,0.14216157],[84.799,3.69383402],[84.796,41.27553186]],[[84.871,11.78258769],[84.877,0.25410006],[84.896,3.69383402],[84.899,73.3548314],[84.903,11.39767989]]]
["bitfinex","SOLUSD",1771763085851,[[84.879,0.46557102],[84.878,41.23565587],[84.851,3.69383402],[84.848,58.92890816],[84.839,1.17870319]],[[84.928,11.77480443],[84.93,0.2],[84.934,0.25410006],[84.935,29.43440107],[84.94,0.2]]]
["bitfinex","SOLUSD",1771763136380,[[84.91,0.48752763],[84.909,11.77731453],[84.896,0.28432314],[84.89,61.4],[84.822,47.15755973]],[[84.947,0.49186688],[84.948,11.77190751],[84.961,29.42535341],[84.969,3.69383402],[84.971,73.3548314]]]
["bitfinex","SOLUSD",1771763162710,[[84.918,0.49052913],[84.917,41.2167175],[84.9,3.69383402],[84.893,58.89742088],[84.89,3.69383402]],[[84.953,0.47354637],[84.966,29.42356378],[84.991,224.42981031],[85.003,73.3548314],[85.043,47.03509807]]]
["bitfinex","SOLUSD",1771763183838,[[84.926,0.45219081],[84.925,41.21283485],[84.916,0.28432314],[84.905,58.8887171],[84.877,35.37]],[[84.965,0.48332901],[84.966,11.76941364],[84.979,29.41903293],[84.991,58.83009838],[84.995,3.69383402]]]
["bitfinex","SOLUSD",1771763233857,[[84.915,0.48550748],[84.914,11.77662105],[84.912,29.44224609],[84.904,0.28432314],[84.899,3.69383402]],[[84.955,0.47126956],[84.956,11.770799],[84.958,29.42630476],[84.973,73.3548314],[84.974,58.84152799]]]
["bitfinex","SOLUSD",1771763308629,[[84.939,0.45099164],[84.936,11.77343597],[84.919,29.43957316],[84.913,61.4],[84.91,3.69383402]],[[84.976,0.45080902],[84.977,41.18761546],[85.0,73.3548314],[85.001,58.82323169],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1771763402118,[[84.941,11.77276922],[84.928,29.43660617],[84.927,61.4],[84.907,58.88728334]],[[84.982,0.49442396],[84.983,41.18470752],[84.99,0.2],[85.001,58.8234591],[85.02,21.15728617]]]
["bitfinex","SOLUSD",1771763428750,[[84.913,0.49040728],[84.901,11.77829815],[84.888,29.4505689],[84.884,61.4],[84.861,137.97]],[[84.951,41.2002213],[84.952,0.48393677],[84.961,73.3548314],[84.963,58.84914609],[84.97,0.5]]]
["bitfinex","SOLUSD",1771763450380,[[84.888,0.49107743],[84.887,11.78024134],[84.869,29.45686351],[84.857,61.4],[84.85,0.1]],[[84.92,0.49440924],[84.921,11.77565031],[84.923,29.43843246],[84.943,58.86300224],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771763524368,[[84.861,11.78397614],[84.86,0.1],[84.85,3.79383402],[84.82,0.1],[84.812,5.36086188]],[[84.909,0.47649957],[84.91,41.22011541],[84.92,73.3548314],[84.947,2.86631819],[84.957,47.08298485]]]
["bitfinex","SOLUSD",1771763547765,[[84.852,0.48530332],[84.851,11.78536493],[84.85,0.1],[84.847,29.46465906],[84.83,0.1]],[[84.905,0.48175322],[84.912,11.77689843],[84.913,73.3548314],[84.923,58.87712013],[84.931,5.36086188]]]
["bitfinex","SOLUSD",1771763623545,[[84.86,0.46561018],[84.859,11.78425387],[84.853,29.4624252],[84.85,0.1],[84.831,61.4]],[[84.912,0.48663682],[84.913,58.88379871],[84.924,41.21332013],[84.925,14.72975762],[84.926,3.69383402]]]
["bitfinex","SOLUSD",1771763670944,[[84.865,0.45585129],[84.862,11.78383728],[84.855,29.46180193],[84.851,61.4],[84.746,210.79936313]],[[84.915,0.48431797],[84.916,41.21720288],[84.933,14.72975762],[84.937,73.3548314],[84.938,70.3088208]]]
["bitfinex","SOLUSD",1771763679461,[[84.852,0.48882448],[84.84,0.1]],[[84.91,41.22011541],[84.937,73.3548314],[84.944,2.86631819]]]
["bitfinex","SOLUSD",1771763752228,[[84.825,0.47429377],[84.82,11.88960427],[84.81,0.1],[84.802,61.4],[84.801,29.4805166]],[[84.86,0.45523615],[84.861,11.78397614],[84.863,29.45924607],[84.888,58.90152087],[84.891,6.56176998]]]
["bitfinex","SOLUSD",1771763792270,[[84.833,0.4716132],[84.832,11.78800452],[84.82,0.1],[84.819,29.47440535],[84.814,61.4]],[[84.878,0.4810624],[84.882,41.23371267],[84.889,58.90054491],[84.956,47.08355165],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771763856625,[[84.82,0.56570183],[84.808,11.79128588],[84.8,0.1],[84.799,29.48121149],[84.79,0.1]],[[84.848,0.46545915],[84.849,41.24974955],[84.871,73.3548314],[84.872,58.91246244],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771763883138,[[84.81,0.1],[84.804,0.46054019],[84.802,11.79210772],[84.8,0.1],[84.348,211.8027218]],[[84.848,0.45134408],[84.849,41.24974955],[84.85,0.5],[84.857,0.28432314],[84.874,62.60520471]]]
["bitfinex","SOLUSD",1771763900873,[[84.77,0.42823647],[84.757,11.79833312],[84.749,29.498859],[84.723,3.69383402],[84.72,146.79260475]],[[84.797,0.45064077],[84.798,11.79273096],[84.8,0.5],[84.806,29.47904629],[84.814,58.95319652]]]
["bitfinex","SOLUSD",1771763939591,[[84.787,0.32823647],[84.786,11.79440001],[84.778,29.48861709],[84.77,61.4],[84.755,3.69383402]],[[84.817,11.79008925],[84.829,29.47108528],[84.841,73.3548314],[84.842,3.69383402]]]
["bitfinex","SOLUSD",1771763967421,[[84.713,61.4]],[[84.793,0.49543768],[84.794,41.27650541],[84.801,3.69383402],[84.804,58.95948304],[84.813,5.36086188]]]
["bitfinex","SOLUSD",1771763980629,[[84.455,0.5],[84.447,0.28432314],[84.446,41.44660492],[84.423,3.69383402],[84.411,47.38670292]],[[84.512,3.69383402],[84.515,11.83221913],[84.52,22.4],[84.53,29.57539526],[84.535,5.36086188]]]
["bitfinex","SOLUSD",1771763986914,[[84.414,11.84637619],[84.406,29.61858912],[84.348,47.42229101],[84.34,47.42691056],[84.25,71.21602037]],[[84.491,0.45242856],[84.492,0.28432314],[84.493,3.69383402],[84.496,41.42207914],[84.504,5.36086188]]]
["bitfinex","SOLUSD",1771763998369,[[84.415,0.28432314],[84.414,0.49186794],[84.411,0.28432314],[84.41,41.40255941],[84.408,0.2655483]],[[84.469,0.45242856],[84.47,22.4],[84.477,41.43139551],[84.495,3.69383402],[84.498,59.17364642]]]
["bitfinex","SOLUSD",1771764027869,[[84.389,0.02439618],[84.388,0.28432314],[84.369,3.69383402],[84.366,5.36086188],[84.353,35.41]],[[84.458,0.48780191],[84.459,11.8400644],[84.472,29.59584119],[84.479,59.18635066],[84.533,11.91814967]]]
["bitfinex","SOLUSD",1771764041380,[[84.41,0.02439618],[84.409,0.28432314],[84.404,59.23889863],[84.397,3.69383402],[84.37,35.41]],[[84.46,0.48780191],[84.512,5.36086188],[84.517,47.32781021],[84.522,5.36086188],[84.526,47.32278473]]]
["bitfinex","SOLUSD",1771764085303,[[84.418,41.46035205],[84.415,0.46523669],[84.398,59.24250524],[84.386,3.69383402],[84.372,53.3]],[[84.483,0.46738291],[84.484,41.42796268],[84.499,59.17229789],[84.5,102.7],[84.504,3.69383402]]]
["bitfinex","SOLUSD",1771764099323,[[84.429,0.46523669],[84.428,11.8444118],[84.414,29.61591077],[84.4,61.4],[84.377,53.3]],[[84.466,0.46738291],[84.467,41.43630055],[84.5,16.00159095],[84.525,29.61243248],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771764125036,[[84.392,0.48651983],[84.391,41.47361684],[84.357,3.69383402],[84.342,61.4],[84.34,202.71]],[[84.43,0.48307043],[84.431,11.84399095],[84.444,29.60548788],[84.461,13.28053738],[84.465,62.89060859]]]
["bitfinex","SOLUSD",1771764147583,[[84.426,0.47503515],[84.419,0.28432314],[84.417,41.46084318],[84.411,59.23357218],[84.397,3.69383402]],[[84.508,0.49374255],[84.509,11.8330592],[84.558,47.30491855],[84.6,11.81],[84.611,123.41819037]]]
["bitfinex","SOLUSD",1771764156479,[[84.465,0.47503515],[84.458,41.44071608],[84.457,0.28432314],[84.429,59.22135759],[84.427,3.69383402]],[[84.506,0.49374255],[84.507,11.83333925],[84.51,0.2],[84.55,5.56086188]]]
["bitfinex","SOLUSD",1771764188813,[[84.507,0.4957983],[84.505,11.83358594],[84.489,29.58938907],[84.471,59.19183794],[84.458,1.18402045]],[[84.542,0.46721759],[84.543,41.39905136],[84.55,0.2],[84.566,3.69383402],[84.59,5.36086188]]]
["bitfinex","SOLUSD",1771764208229,[[84.495,0.49444928],[84.472,90.99556142],[84.428,35.59],[84.396,47.39525162],[84.36,32.83353095]],[[84.534,0.48629833],[84.535,41.40296917],[84.549,102.7],[84.55,22.6],[84.553,59.13488954]]]
["bitfinex","SOLUSD",1771764224229,[[84.502,0.49760131],[84.494,0.28432314],[84.493,11.83529996],[84.489,29.58957688],[84.468,59.19358246]],[[84.529,11.83025943],[84.531,0.47925077],[84.543,29.57082071],[84.549,3.69383402],[84.565,59.12641953]]]
["bitfinex","SOLUSD",1771764264968,[[84.419,0.45723663],[84.398,29.62143317],[84.39,0.1],[84.374,9.0546959],[84.357,53.28]],[[84.456,0.45557041],[84.457,41.44120676],[84.466,59.19546836],[84.469,3.69383402],[84.483,14.96515557]]]
["bitfinex","SOLUSD",1771764279376,[[84.411,41.46379025],[84.407,59.23628493]],[[84.474,0.47287478],[84.475,41.43237644],[84.485,59.1821677],[84.499,3.69383402],[84.509,15.11936978]]]
["bitfinex","SOLUSD",1771764300310,[[84.411,0.3446734],[84.41,0.28432314],[84.391,11.84960481],[84.39,0.1],[84.377,3.69383402]],[[84.469,0.47287478],[84.47,11.83852255],[84.476,59.18866346],[84.51,5.36086188],[84.519,47.3267151]]]
["bitfinex","SOLUSD",1771764324835,[[84.508,12.31053146],[84.5,0.28432314],[84.493,29.58797914],[84.473,61.4],[84.472,59.19121128]],[[84.534,11.8295597],[84.535,0.45860849],[84.549,29.5689565],[84.559,3.69383402],[84.56,59.32992422]]]
["bitfinex","SOLUSD",1771764336259,[[84.532,12.11416272],[84.531,0.47736174],[84.519,29.57893276],[84.495,66.76086188],[84.486,102.6]],[[84.559,0.45860849],[84.56,0.2],[84.564,11.82538216],[84.573,29.56055723],[84.58,0.2]]]
["bitfinex","SOLUSD",1771764369976,[[84.46,11.83979783],[84.456,29.60097614],[84.454,0.46574017],[84.435,59.21648458],[84.434,3.69383402]],[[84.518,0.50865615],[84.519,41.41080703],[84.527,59.15269677],[84.529,3.69383402],[84.538,13.65110979]]]
["bitfinex","SOLUSD",1771764384487,[[84.423,0.47819368],[84.422,11.84518352],[84.406,29.61862311],[84.372,61.4],[84.365,35.59]],[[84.478,0.47242358],[84.479,100.6167213],[84.494,3.69383402],[84.504,5.36086188],[84.511,13.65110979]]]
["bitfinex","SOLUSD",1771764401593,[[84.39,0.1],[84.382,0.47832016],[84.364,29.6334772],[84.36,0.1],[84.351,61.4]],[[84.421,0.49657527],[84.422,41.45838761],[84.435,102.7],[84.436,59.217039],[84.439,18.81331958]]]
["bitfinex","SOLUSD",1771764436726,[[84.407,0.53167082],[84.4,41.75351745],[84.384,59.25263149],[84.373,3.69383402],[84.366,61.4]],[[84.444,0.51696297],[84.457,11.84034479],[84.462,29.59922176],[84.471,59.19243187],[84.529,35.59]]]
["bitfinex","SOLUSD",1771764447032,[[84.497,0.53167082],[84.488,41.42600131],[84.463,3.69383402],[84.461,1.1839784],[84.46,59.19961319]],[[84.548,0.51696297],[84.549,29.56895394],[84.57,59.32280302],[84.585,5.36086188],[84.61,0.2]]]
["bitfinex","SOLUSD",1771764484647,[[84.438,0.49432215],[84.424,29.61243248],[84.421,59.22650653],[84.417,11.84595519],[84.402,61.4]],[[84.495,0.50923687],[84.496,41.42207914],[84.502,3.69383402],[84.505,59.16809656],[84.517,12.10219324]]]
["bitfinex","SOLUSD",1771764531702,[[84.481,0.53487507],[84.476,11.83765994],[84.467,29.59717967],[84.466,0.28432314],[84.446,61.4]],[[84.503,11.83389938],[84.508,0.5108897],[84.515,29.58054783],[84.524,102.7],[84.539,3.69383402]]]
["bitfinex","SOLUSD",1771764549517,[[84.478,0.53487507],[84.46,29.59977461],[84.444,61.4],[84.351,32.73353095],[84.35,0.1]],[[84.514,0.50630608],[84.515,41.41276696],[84.537,102.7],[84.538,3.69383402],[84.549,15.11948556]]]
["bitfinex","SOLUSD",1771764606937,[[84.483,0.54804391],[84.481,41.42943383],[84.469,59.19323467],[84.457,61.4],[84.435,102.6]],[[84.536,0.51687237],[84.537,41.40198965],[84.559,106.39383402],[84.56,0.2],[84.561,59.12940364]]]
["bitfinex","SOLUSD",1771764624479,[[84.465,0.53881389],[84.459,11.84005496],[84.447,29.60410482],[84.436,61.4],[84.434,3.69383402]],[[84.497,0.55492781],[84.498,41.42109871],[84.518,102.7],[84.519,59.15893216],[84.583,29.58509857]]]
["bitfinex","SOLUSD",1771764693033,[[84.544,12.36815701],[84.533,29.57411869],[84.506,61.4],[84.502,3.69383402],[84.496,102.6]],[[84.559,0.52006186],[84.56,0.2],[84.569,11.82477389],[84.58,0.2],[84.585,29.55641711]]]
["bitfinex","SOLUSD",1771764714868,[[84.532,0.55505647],[84.531,11.82997953],[84.527,29.57634838],[84.501,61.4],[84.499,3.69383402]],[[84.56,0.2],[84.562,11.82567172],[84.566,0.53913962],[84.575,29.55973968],[84.579,102.7]]]
["bitfinex","SOLUSD",1771764725945,[[84.524,0.55505647],[84.523,11.83097243],[84.515,29.58054783],[84.491,59.17741501],[84.485,41.72630901]],[[84.566,0.53913962],[84.567,41.38730236],[84.57,1e-08],[84.58,0.2],[84.599,17.97521682]]]
["bitfinex","SOLUSD",1771764767787,[[84.519,0.55507836],[84.518,11.83179914],[84.516,0.28432314],[84.511,29.58190854],[84.493,61.4]],[[84.541,0.53057835],[84.563,29.56389526],[84.569,102.7],[84.579,3.69383402],[84.604,5.36086188]]]
["bitfinex","SOLUSD",1771764813144,[[84.49,0.53441806],[84.479,11.83715556],[84.466,29.5976116],[84.455,61.4],[84.454,3.69383402]],[[84.532,0.5145143],[84.533,41.40394874],[84.534,1.93],[84.54,22.4],[84.546,161.8394034]]]
["bitfinex","SOLUSD",1771764867908,[[84.443,0.51678227],[84.439,11.8427534],[84.43,0.1],[84.425,29.61183214],[84.419,61.4]],[[84.477,0.49353281],[84.478,11.83740145],[84.482,3.69383402],[84.49,59.17860101],[85.745,3.49]]]
["bitfinex","SOLUSD",1771764916868,[[84.452,0.37213146],[84.451,11.84118601],[84.442,0.28432314],[84.44,29.60673293],[84.43,0.1]],[[84.482,12.31174546],[84.486,29.59070141],[84.509,3.69383402],[84.512,59.16343464],[84.558,47.30531871]]]
["bitfinex","SOLUSD",1771764957105,[[84.472,0.36121773],[84.471,11.8383824],[84.462,0.28432314],[84.457,29.60086197],[84.436,61.4]],[[84.498,0.47338381],[84.499,11.83445957],[84.511,29.58201245],[84.529,106.39383402],[85.766,3.49]]]
["bitfinex","SOLUSD",1771765044474,[[84.402,0.47745708],[84.4,11.94827716],[84.384,29.62620742],[84.37,0.1],[84.366,59.26540257]],[[84.452,3.69383402],[84.455,41.44218814],[84.457,3.69383402],[84.46,17.9],[84.469,59.19331352]]]
["bitfinex","SOLUSD",1771765067611,[[84.414,0.46120081],[84.413,11.84651653],[84.41,0.1],[84.402,0.28432314],[84.4,0.1]],[[84.444,11.84216759],[84.445,0.48424158],[84.472,72.67914459],[84.491,5.36086188],[84.51,47.33212041]]]
["bitfinex","SOLUSD",1771765116357,[[84.508,11.83319922],[84.506,0.48296025],[84.498,29.58638837],[84.478,61.4],[84.461,102.6]],[[84.538,0.47035406],[84.539,11.82886005],[84.555,29.56669075],[84.57,1e-08],[84.59,11.82164625]]]
["bitfinex","SOLUSD",1771765122058,[[84.488,12.32039591],[84.479,29.87747646],[84.464,3.69383402],[84.456,59.20203752],[84.43,35.56]],[[84.534,0.49374097],[84.535,41.40296917],[84.54,10.2],[84.551,59.1363069],[84.559,3.69383402]]]
["bitfinex","SOLUSD",1771765184103,[[84.483,0.46574085],[84.482,41.42894343],[84.458,59.20047105],[84.454,3.69383402],[84.448,61.4]],[[84.521,0.45911477],[84.522,102.7],[84.539,29.57238762],[84.553,59.13464022],[84.572,13.35004984]]]
["bitfinex","SOLUSD",1771765237267,[[84.505,12.33156766],[84.492,0.28432314],[84.491,29.58864556],[84.481,3.69383402],[84.397,11.82927983]],[[84.535,0.47566005],[84.536,11.82927983],[84.54,0.2],[84.543,29.57080677],[84.559,102.7]]]
["bitfinex","SOLUSD",1771765271907,[[84.513,0.46683134],[84.511,11.8326499],[84.495,29.58721729],[84.483,61.4],[84.475,59.1886613]],[[84.546,0.47049966],[84.547,11.82774078],[84.551,29.56795306],[84.56,0.2],[84.569,102.7]]]
["bitfinex","SOLUSD",1771765349954,[[84.497,0.46721204],[84.491,0.28432314],[84.48,3.69383402],[84.477,102.83139551],[84.344,4.73681094]],[[84.527,0.4650628],[84.528,11.83039939],[84.547,29.56935195],[84.559,102.7],[84.596,47.28395525]]]
["bitfinex","SOLUSD",1771765373791,[[84.491,0.49130714],[84.49,11.8357202],[84.488,29.59000094],[84.486,0.28432314],[84.483,3.69383402]],[[84.532,0.48475337],[84.533,11.82969964],[84.537,29.57284975],[84.561,59.12905235],[84.57,17.84028884]]]
["bitfinex","SOLUSD",1771765397090,[[84.5,11.83431952],[84.489,0.28432314]],[[84.549,0.46875838],[84.55,41.39562388],[84.559,102.7],[84.563,59.12761797],[84.566,9.80114589]]]
["bitfinex","SOLUSD",1771765461339,[[84.553,59.13449455],[84.54,41.40052046],[84.521,61.4],[84.511,102.6],[84.465,29.53493704]],[[84.624,0.50006631],[84.625,11.81683899],[84.645,59.07033972],[84.649,102.7],[84.65,0.2]]]
["bitfinex","SOLUSD",1771765503071,[[84.553,0.49209774],[84.527,59.15207291],[84.524,25.46977048],[84.502,5.36086188],[84.48,47.34808693]],[[84.609,0.45780702],[84.615,3.69383402],[84.617,0.28432314],[84.618,41.36235789],[84.631,5.36086188]]]
["bitfinex","SOLUSD",1771765535197,[[84.53,0.48205559],[84.529,11.83025943],[84.524,25.46977048],[84.516,29.58006602],[84.492,16.44759052]],[[84.573,0.47504532],[84.574,41.38387683],[84.582,102.7],[84.587,0.28432314],[85.851,3.49]]]
["bitfinex","SOLUSD",1771765554006,[[84.49,0.1],[84.481,0.48710223],[84.476,11.83765743],[84.467,29.59727767],[84.435,61.4]],[[84.532,0.48913036],[84.533,0.28432314],[84.534,102.7],[84.535,41.40296917],[84.549,62.83139694]]]
["bitfinex","SOLUSD",1771765567127,[[84.43,0.1],[84.417,0.48710223],[84.407,11.84735791],[84.398,29.62126286],[84.372,59.2612665]],[[84.456,0.48913036],[84.457,41.44120676],[84.466,59.19585495],[84.474,3.69383402],[84.477,102.7]]]
["bitfinex","SOLUSD",1771765626875,[[84.44,0.48215482],[84.439,11.84286881],[84.432,29.60962668],[84.414,59.23131232],[84.409,3.69383402]],[[84.496,0.48005201],[84.497,41.42158892],[84.506,3.69383402],[84.509,161.865296],[84.517,10.01326996]]]
["bitfinex","SOLUSD",1771765653514,[[84.432,0.48934558],[84.431,11.84399095],[84.42,29.61352544],[84.4,0.1],[84.394,62.93974266]],[[84.455,12.31539799],[84.469,29.59665676],[84.483,102.7],[84.494,3.69383402],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771765692641,[[84.219,59.36865313]],[[84.298,0.49860452],[84.318,3.69383402],[84.321,29.6498981],[84.334,5.36086188],[84.337,136.35770773]]]
["bitfinex","SOLUSD",1771765706565,[[84.265,0.49357014],[84.264,41.53612456],[84.237,66.76086188],[84.236,59.35688193],[84.201,35.57]],[[84.312,0.47784541],[84.313,11.86061061],[84.32,102.7],[84.332,29.64486801],[84.343,3.69383402]]]
["bitfinex","SOLUSD",1771765745599,[[84.268,0.46667734],[84.267,11.86704166],[84.254,29.67200681],[84.237,61.4],[84.236,3.69383402]],[[84.313,0.4649466],[84.319,102.7],[84.32,41.50853889],[84.321,0.28432314],[84.331,3.69383402]]]
["bitfinex","SOLUSD",1771765776921,[[84.32,12.31542303],[84.312,29.65145606],[84.296,9.0546959],[84.288,61.4],[84.285,59.32212738]],[[84.364,0.46476611],[84.365,11.85325668],[84.39,0.2],[84.391,3.69383402],[84.394,15.20799705]]]
["bitfinex","SOLUSD",1771765800344,[[84.334,0.49263534],[84.333,11.85775437],[84.321,29.64842181],[84.315,59.30140334],[84.307,61.4]],[[84.371,0.4847394],[84.372,11.85240671],[84.377,29.62923151],[84.39,0.2],[84.4,11.69903707]]]
["bitfinex","SOLUSD",1771765814348,[[84.382,0.4632983],[84.364,5.36086188],[84.359,100.75984779],[84.346,3.69383402],[84.337,1.18571919]],[[84.416,0.49559461],[84.421,11.84542125],[84.435,29.60868912],[84.442,3.69383402],[84.455,59.2033455]]]
["bitfinex","SOLUSD",1771765857980,[[84.379,0.47049335],[84.378,11.85143046],[84.369,29.63171708],[84.359,0.28432314],[84.355,3.69383402]],[[84.414,0.49577056],[84.415,11.84623585],[84.417,29.61488799],[84.432,102.7],[84.433,59.21855198]]]
["bitfinex","SOLUSD",1771765874204,[[84.402,0.49648567],[84.393,41.47263398],[84.384,5.36086188],[84.383,59.25327321],[84.367,61.4]],[[84.446,0.45099965],[84.447,11.84174689],[84.452,29.6026145],[84.462,3.69383402],[84.469,102.7]]]
["bitfinex","SOLUSD",1771765926735,[[84.43,0.45524107],[84.429,11.84427151],[84.419,29.61393948],[84.401,61.4],[84.394,5.36086188]],[[84.452,11.8410458],[84.468,29.59725655],[84.479,102.7],[84.481,59.18514747]]]
["bitfinex","SOLUSD",1771765969570,[[84.43,0.46190197],[84.412,41.46329905],[84.4,61.4],[84.395,3.69383402],[84.391,59.24763078]],[[84.464,0.45590008],[84.465,41.4372817],[84.479,102.7],[84.49,3.69383402],[84.498,13.56680612]]]
["bitfinex","SOLUSD",1771766034435,[[84.412,0.49525087],[84.411,11.84679721],[84.397,29.62177],[84.388,5.36086188],[84.383,61.4]],[[84.445,11.84202735],[84.446,0.45756909],[84.447,29.60436723],[84.465,102.7],[84.466,59.1956311]]]
["bitfinex","SOLUSD",1771766080064,[[84.434,0.45247708],[84.433,11.84371039],[84.427,29.61138024],[84.425,5.36086188],[84.405,61.4]],[[84.466,0.45901505],[84.472,11.83828914],[84.484,29.59143426],[84.49,102.7],[84.497,3.69383402]]]
["bitfinex","SOLUSD",1771766114078,[[84.456,11.84048498],[84.452,0.77256035],[84.44,29.60671342],[84.422,59.22625645],[84.36,0.1]],[[84.478,0.48558711],[84.479,11.83726133],[84.498,29.5865575],[84.509,102.7],[84.51,11.97925289]]]
["bitfinex","SOLUSD",1771766158495,[[84.399,0.45822895],[84.396,41.47115976],[84.368,3.69383402],[84.367,5.36086188],[84.351,61.4]],[[84.437,0.47764938],[84.438,11.84300907],[84.454,29.6021227],[84.463,3.69383402],[84.472,59.19164258]]]
["bitfinex","SOLUSD",1771766200736,[[84.423,0.49466071],[84.422,11.8452536],[84.42,29.61383558],[84.41,59.51901097],[84.399,61.4]],[[84.463,0.4901939],[84.464,11.83936351],[84.47,29.59630638],[84.479,102.7],[84.491,59.17853633]]]
["bitfinex","SOLUSD",1771766239858,[[84.42,41.45936981],[84.419,0.45273319],[84.418,0.28432314],[84.398,3.69383402],[84.393,5.36086188]],[[84.467,11.83894301],[84.468,0.45133552],[84.475,29.5945546],[84.493,59.17714198],[84.5,102.7]]]
["bitfinex","SOLUSD",1771766302509,[[84.522,0.49588174],[84.521,41.40982713],[84.51,0.28432314],[84.5,59.17137767],[84.494,61.4]],[[84.55,0.65419946],[84.56,0.2],[84.562,11.82575909],[84.57,0.2],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771766335223,[[84.523,0.49338355],[84.519,29.57891185],[84.504,59.16831694],[84.499,38.8532974],[84.484,5.36086188]],[[84.557,0.46040156],[84.558,11.82620213],[84.56,0.2],[84.568,29.56205322],[84.57,0.2]]]
["bitfinex","SOLUSD",1771766390186,[[84.448,0.49962313],[84.447,11.84174689],[84.445,29.60506838],[84.424,59.22438053],[84.415,5.36086188]],[[84.489,11.83586028],[84.49,0.26577868],[84.502,29.58531259],[84.52,59.15779244],[84.669,88.61917401]]]
["bitfinex","SOLUSD",1771766414602,[[84.32,0.6000004],[84.303,11.86190069],[84.283,29.66167689],[84.28,0.1],[84.259,3.69383402]],[[84.364,0.28432314],[84.365,3.69383402],[84.368,17.38767895],[84.383,19.80705616],[85.63,3.49]]]
["bitfinex","SOLUSD",1771766430598,[[84.317,0.48472354],[84.316,11.86014516],[84.311,29.65193522],[84.28,0.1],[84.277,59.32783753]],[[84.349,11.85563454],[84.358,0.47158073],[84.364,29.63354176],[84.383,59.25391549],[84.384,10.06051627]]]
["bitfinex","SOLUSD",1771766506546,[[84.323,0.47373122],[84.322,11.85930124],[84.308,29.6531357],[84.297,61.4],[84.279,3.69383402]],[[84.361,0.47377066],[84.362,41.77219682],[84.374,3.69383402],[84.383,102.7],[84.404,5.36086188]]]
["bitfinex","SOLUSD",1771766535493,[[84.301,0.47373122],[84.3,0.25173122],[84.29,0.1],[84.285,29.66092454],[69.84,40.12376085]],[[84.323,0.49926861],[84.324,11.85901997],[84.336,3.69383402],[84.338,29.64262847],[84.339,102.7]]]
["bitfinex","SOLUSD",1771766598768,[[84.29,0.1],[84.274,61.4]],[[84.346,11.85592677],[84.365,102.7]]]
["bitfinex","SOLUSD",1771766616578,[[84.302,0.48744117],[84.301,41.5178942],[84.29,0.1],[84.277,59.32753624],[84.264,5.36086188]],[[84.336,0.46909522],[84.337,11.85723244],[84.351,29.63831032],[84.369,26.06149974]]]
["bitfinex","SOLUSD",1771766643215,[[84.303,0.45577686],[84.302,41.51740171],[84.294,61.4],[84.293,0.14216157],[84.29,0.1]],[[84.347,0.46862969],[84.348,11.85573982],[84.361,29.63464162],[84.365,3.69383402],[84.368,102.7]]]
["bitfinex","SOLUSD",1771766691645,[[84.335,0.48313457],[84.334,41.5016482],[84.33,0.28432314],[84.317,59.29990018],[84.304,5.36086188]],[[84.362,0.46094907],[84.374,11.85211762],[84.385,33.32016503],[84.399,9.7788496],[84.42,89.82633101]]]
["bitfinex","SOLUSD",1771766722079,[[84.375,0.48317563],[84.374,11.85199231],[84.372,29.63068316],[84.363,0.28432314],[84.353,59.27408878]],[[84.411,0.45033094],[84.414,11.84651157],[84.42,0.2],[84.431,29.6102953],[84.435,3.69383402]]]
["bitfinex","SOLUSD",1771766788260,[[84.393,0.47736554],[84.392,11.8494644],[84.383,0.28432314],[84.382,29.62717167],[84.369,61.4]],[[84.419,0.46740536],[84.42,0.2],[84.424,11.84508507],[84.43,0.2],[84.434,29.60919534]]]
["bitfinex","SOLUSD",1771766811554,[[84.372,0.28432314],[84.371,0.45373968],[84.366,0.28432314],[84.364,41.48689013],[84.345,61.4]],[[84.416,0.46248808],[84.417,41.46096587],[84.42,0.2],[84.426,59.22356101],[84.43,0.2]]]
["bitfinex","SOLUSD",1771766852900,[[84.378,0.46279997],[84.377,11.85157092],[84.362,29.63403679],[84.348,59.27822829],[84.332,5.36086188]],[[84.404,11.84777972],[84.414,29.61625737],[84.415,0.46352963],[84.42,0.2],[84.435,3.69383402]]]
["bitfinex","SOLUSD",1771766909231,[[84.316,0.47792642],[84.315,11.86028583],[84.301,29.65563872],[84.3,0.1],[84.29,0.1]],[[84.345,11.85606734],[84.353,29.63754826],[84.372,102.7],[84.373,3.69383402],[84.376,59.25855693]]]
["bitfinex","SOLUSD",1771766939148,[[84.33,0.45979149],[84.322,11.85920334],[84.306,29.6537624],[84.3,0.1],[84.29,3.79383402]],[[84.359,0.26401573],[84.36,41.48885727],[84.384,102.7],[84.397,11.15873966],[84.457,29.6537624]]]
["bitfinex","SOLUSD",1771766985513,[[84.245,11.87013358],[84.24,0.1],[84.236,29.67830776],[84.23,0.1],[84.204,5.36086188]],[[84.292,0.45834935],[84.308,3.69383402],[84.309,3.69383402],[84.311,11.63570901],[84.312,116.51608973]]]
["bitfinex","SOLUSD",1771766988102,[[84.251,0.49884586],[84.24,0.1],[84.238,11.87102032],[84.23,0.1],[84.225,29.68233895]],[[84.282,0.45834935],[84.288,3.69383402],[84.291,41.52281974],[84.298,59.31377573],[84.327,4.75200475]]]
["bitfinex","SOLUSD",1771767026860,[[84.25,0.47674253],[84.249,11.86957708],[84.242,29.67634371],[84.23,0.1],[84.214,5.36086188]],[[84.282,12.35855085],[84.29,3.69383402],[84.293,29.65845325],[84.31,102.7],[84.34,115.9599668]]]
["bitfinex","SOLUSD",1771767067108,[[84.292,0.40441449],[84.275,41.53070304],[84.271,53.38],[84.261,63.03310707],[84.241,1.18707042]],[[84.34,0.47089879],[84.341,41.49820371],[84.35,3.69383402],[84.353,59.27471459],[84.404,35.61042198]]]
["bitfinex","SOLUSD",1771767085137,[[84.324,0.40441449],[84.323,11.8591606],[84.312,29.65163672],[84.292,61.4],[84.291,102.6]],[[84.348,0.46329236],[84.354,11.85480557],[84.362,29.63422365],[84.376,3.69383402],[84.385,102.7]]]
["bitfinex","SOLUSD",1771767113355,[[84.355,0.28432314],[84.354,0.40441449],[84.353,11.85488378],[84.339,29.64204694],[84.337,3.69383402]],[[84.394,0.4694679],[84.395,11.84904318],[84.397,29.62190599],[84.4,0.2],[84.425,59.22468304]]]
["bitfinex","SOLUSD",1771767154166,[[84.254,0.28432314],[84.252,11.86915444],[84.246,29.67495062],[84.239,61.4]],[[84.319,0.49023047],[84.32,3.69383402],[84.323,100.80286516],[84.331,102.7],[84.332,0.28432314]]]
["bitfinex","SOLUSD",1771767167086,[[84.22,0.07264644],[84.212,0.40441458],[84.211,0.28432314],[84.21,0.1],[84.203,11.87595529]],[[84.27,0.49828404],[84.271,100.86506626],[84.28,3.69383402],[84.282,0.28432314],[84.292,102.7]]]
["bitfinex","SOLUSD",1771767212024,[[84.22,0.07264644],[84.217,0.28432314],[84.216,11.87412204],[84.211,0.28432314],[84.206,53.4]],[[84.284,0.5],[84.285,0.28432314],[84.288,3.69383402],[84.291,100.84113367],[84.297,12.51562377]]]
["bitfinex","SOLUSD",1771767222520,[[84.161,0.17264644],[84.16,0.1],[84.156,11.88263324],[84.152,0.14216157],[84.151,0.14216157]],[[84.208,0.46154166],[84.209,3.69383402],[84.212,41.56177266],[84.214,0.28432314],[84.218,59.36973093]]]
["bitfinex","SOLUSD",1771767254362,[[84.202,0.17264644],[84.201,0.28432314],[84.193,11.87747199],[84.182,29.69754844],[84.164,61.4]],[[84.237,0.45174239],[84.238,11.87112704],[84.24,29.67736474],[84.253,59.34550899],[84.26,3.69383402]]]
["bitfinex","SOLUSD",1771767271156,[[84.21,61.68432314],[84.209,11.87521523],[84.201,3.69383402],[84.179,102.6],[84.101,33.17717327]],[[84.247,0.5],[84.248,11.86971797],[84.266,29.66807009],[84.287,59.32145212],[84.29,3.69383402]]]
["bitfinex","SOLUSD",1771767280700,[[84.236,0.28432314],[84.235,41.5504244],[84.22,9.0546959],[84.216,59.37114087],[84.2,13.95881377]],[[84.286,0.5],[84.287,11.86422579],[84.3,29.65609425],[84.31,3.89383402],[84.312,59.30379977]]]
["bitfinex","SOLUSD",1771767337421,[[84.12,1e-08],[84.11,0.6],[84.05,11.61836092],[84.039,53.44],[84.032,11.87520294]],[[84.129,0.1],[84.175,0.28432314],[84.176,3.69383402],[84.183,0.14216157],[84.19,14.93705826]]]
["bitfinex","SOLUSD",1771767348943,[[84.121,0.49397361],[84.109,11.88919491],[84.089,29.98868459],[84.085,20.47626298],[84.083,58.82086188]],[[84.167,0.28432314],[84.179,0.28432314],[84.18,3.69383402],[84.183,41.57609017],[84.203,59.38030711]]]
["bitfinex","SOLUSD",1771767356758,[[84.123,0.49397361],[84.115,0.28432314],[84.114,41.61019567],[84.103,5.36086188],[84.096,3.69383402]],[[84.167,11.88114106],[84.176,0.49894201],[84.186,29.69623546],[84.2,3.69383402],[84.232,5.36086188]]]
["bitfinex","SOLUSD",1771767378885,[[84.103,0.47339712],[84.09,11.89202045],[84.085,16.78242896],[84.078,29.73408507],[84.075,3.69383402]],[[84.155,0.47247913],[84.163,0.28432314],[84.199,3.69383402],[84.202,5.36086188],[84.231,35.62]]]
["bitfinex","SOLUSD",1771767386087,[[84.059,0.47339712],[84.054,11.89705138],[84.048,53.5],[84.042,29.74698152],[84.025,3.69383402]],[[84.103,0.47247913],[84.104,41.61514315],[84.116,59.44214628],[84.12,3.69383402],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771767409909,[[84.08,0.49509692],[84.079,41.62751696],[84.075,0.28432314],[84.056,59.48349282],[84.055,3.69383402]],[[84.123,0.46025939],[84.146,3.69383402],[84.149,101.01130136],[84.21,0.2],[84.844,169.89925162]]]
["bitfinex","SOLUSD",1771767423314,[[84.076,0.49509692],[84.064,29.73898532],[84.055,3.69383402],[84.034,5.36086188],[83.951,29.73898532]],[[84.117,0.46025939],[84.125,0.28432314],[84.126,41.60426026],[84.136,59.42759342],[84.161,47.52818318]]]
["bitfinex","SOLUSD",1771767433828,[[84.098,0.48716813],[84.097,41.61860707],[84.079,59.46753144],[84.075,3.69383402],[84.074,5.36086188]],[[84.141,12.33788437],[84.154,29.70750083],[84.17,3.69383402],[84.176,59.40002915],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771767471067,[[84.093,0.47874933],[84.092,11.89173762],[84.08,29.73350729],[84.065,3.69383402],[84.064,59.47829036]],[[84.136,0.47810883],[84.143,41.59585466],[84.156,3.69383402],[84.159,59.41135232],[84.183,5.36086188]]]
["bitfinex","SOLUSD",1771767489082,[[84.082,0.48129404],[84.078,41.62801207],[84.074,0.14216157],[84.066,59.47707753],[84.065,3.69383402]],[[84.124,0.47810883],[84.125,11.8870728],[84.152,59.41629432],[84.16,3.69383402],[84.214,47.49814928]]]
["bitfinex","SOLUSD",1771767513823,[[84.027,3.97815716],[84.024,5.36086188]],[[84.091,0.47782023],[84.106,29.7246196],[84.167,47.52469909],[84.187,47.51339855]]]
["bitfinex","SOLUSD",1771767529435,[[84.037,0.5],[84.032,11.90022848],[84.021,29.75445374],[84.005,3.69383402],[83.997,59.52586289]],[[84.091,0.28432314],[84.092,101.07976977],[84.1,3.69383402],[84.122,35.69],[84.18,0.2]]]
["bitfinex","SOLUSD",1771767539422,[[84.023,0.5],[84.004,29.76024202],[83.995,0.28432314],[83.985,3.69383402],[83.973,53.54]],[[84.072,0.28432314],[84.073,101.10261319],[84.08,3.69383402],[84.104,6.25205191],[84.107,83.2484748]]]
["bitfinex","SOLUSD",1771767569653,[[83.979,0.46776041],[83.978,11.90788063],[83.967,29.77358858],[83.945,3.69383402],[83.943,59.56397233]],[[84.017,0.48737305],[84.025,0.28432314],[84.026,41.65377382],[84.033,3.69383402],[84.047,59.4907877]]]
["bitfinex","SOLUSD",1771767582388,[[83.96,0.1],[83.95,0.6],[83.924,41.70439921],[83.905,3.69383402],[83.899,59.595138]],[[83.998,0.28432314],[83.999,3.69383402],[84.002,101.18806694],[84.022,52.0916461],[84.024,5.36086188]]]
["bitfinex","SOLUSD",1771767610581,[[83.905,0.45423137],[83.904,41.71434019],[83.881,59.60810079],[83.88,5.36086188],[83.879,3.69383402]],[[83.959,0.45444162],[83.96,11.91043353],[83.973,29.77174565],[83.986,59.53430414],[83.987,3.69383402]]]
["bitfinex","SOLUSD",1771767624007,[[83.893,0.48207333],[83.892,11.92008773],[83.86,59.62270642],[83.859,53.62],[83.836,47.71191577]],[[83.943,0.48865489],[83.944,0.28432314],[83.946,41.6934696],[83.957,3.69383402],[84.012,29.80092978]]]
["bitfinex","SOLUSD",1771767637216,[[83.845,0.48207333],[83.826,41.75315533],[83.813,59.65598708],[83.81,0.1],[83.774,7.5614266]],[[83.883,0.38316985],[83.888,0.28432314],[83.919,3.69383402],[83.922,101.2845261],[83.932,58.59926839]]]
["bitfinex","SOLUSD",1771767660435,[[83.848,0.49173813],[83.837,11.92785065],[83.823,29.82471021],[83.815,59.6550057],[83.799,57.35383402]],[[83.878,0.46140705],[83.885,41.72378851],[83.886,0.28432314],[83.907,63.28361794],[83.932,5.36086188]]]
["bitfinex","SOLUSD",1771767679464,[[83.828,0.45458796],[83.827,41.75265725],[83.811,5.36086188],[83.799,3.69383402],[83.718,104.69727494]],[[83.884,0.41102108],[83.885,11.92108243],[83.898,29.79815476],[83.906,59.59049412],[83.907,3.69383402]]]
["bitfinex","SOLUSD",1771767717905,[[83.813,0.47239536],[83.806,11.9322771],[83.799,29.83309381],[83.782,53.68],[83.761,5.36086188]],[[83.849,0.41102108],[83.861,3.69383402],[83.864,41.73423637],[83.865,59.61971665],[83.877,3.69383402]]]
["bitfinex","SOLUSD",1771767724785,[[83.735,0.47239536],[83.713,3.69383402],[83.71,101.54103451],[83.707,4.86086188],[83.69,47.79493895]],[[83.798,0.42508184],[83.799,41.76660818],[83.817,3.69383402],[83.843,59.06392907],[83.849,35.69]]]
["bitfinex","SOLUSD",1771767733604,[[83.73,0.49570306],[83.729,11.94329324],[83.721,29.86095786],[83.702,59.73541192],[83.692,5.36086188]],[[83.772,0.42598405],[83.773,41.77957098],[83.787,3.69383402],[83.798,59.6676408],[83.854,47.70222032]]]
["bitfinex","SOLUSD",1771767766740,[[83.742,0.50408053],[83.741,11.94158178],[83.724,14.717034],[83.722,29.86043857],[83.71,59.7294821]],[[83.792,0.28432314],[83.793,41.76959889],[83.797,1.41],[83.799,3.69383402],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771767783644,[[83.756,0.50408053],[83.755,11.93958569],[83.726,53.72],[83.725,59.71904268],[83.72,3.69383402]],[[83.805,0.10709302],[83.806,11.93231988],[83.827,3.69383402],[83.835,59.64126196],[83.844,11.35542084]]]
["bitfinex","SOLUSD",1771767802976,[[83.776,0.55246323],[83.758,11.93905335],[83.751,29.85017794],[83.744,53.72],[83.696,47.79172826]],[[83.82,0.14969486],[83.826,41.75315533],[83.827,59.64665322],[83.828,3.97815716],[83.888,47.68303648]]]
["bitfinex","SOLUSD",1771767844403,[[83.751,0.39727197],[83.744,11.94101939],[83.741,53.7],[83.727,29.85875803],[83.656,47.81433874]],[[83.81,0.577976],[83.818,0.28432314],[83.838,3.69383402],[83.841,12.42449637],[83.848,5.36086188]]]
["bitfinex","SOLUSD",1771767862603,[[83.795,0.35398078],[83.794,11.93402868],[83.786,29.8376989],[83.784,0.14216157],[83.777,0.14216157]],[[83.853,0.59189492],[83.854,41.73921339],[83.856,59.62602556],[83.867,3.69383402],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771767900254,[[83.832,0.28432314],[83.83,0.28432314],[83.816,42.95122648],[83.813,53.68],[83.809,3.69383402]],[[83.878,0.54721766],[83.885,11.92108243],[83.893,29.80000798],[83.9,59.79494602],[83.92,0.2]]]
["bitfinex","SOLUSD",1771767907850,[[83.76,29.84683338],[83.754,11.93972825],[83.743,59.70625211],[83.687,47.79668977],[82.789,146.7197074]],[[83.837,0.28432314],[83.839,0.28432314],[83.841,41.74568528],[83.861,51.39225493],[83.871,5.36086188]]]
["bitfinex","SOLUSD",1771767942882,[[83.782,11.93573798],[83.777,53.68],[83.77,29.84340243],[83.763,5.36086188],[83.754,59.69826376]],[[83.843,0.56069662],[83.851,0.28432314],[83.872,3.69383402],[83.873,3.69383402],[83.875,7.36753124]]]
["bitfinex","SOLUSD",1771767961498,[[83.764,11.93830285],[83.763,53.7],[83.754,29.84907513],[83.734,59.71267147],[83.673,47.80491566]],[[83.818,0.28432314],[83.828,41.75215917],[83.831,0.28432314],[83.841,3.69383402],[83.851,3.69383402]]]
["bitfinex","SOLUSD",1771767972398,[[83.796,5.64518502],[83.791,3.69383402],[83.788,107.09169286],[83.767,47.75139344],[83.75,35.84]],[[83.861,0.56069662],[83.862,11.92435191],[83.871,29.80797318],[83.882,3.69383402],[83.885,59.60576626]]]
["bitfinex","SOLUSD",1771767987027,[[83.933,0.13961316],[83.932,0.28432314],[83.931,5.36086188],[83.93,5.64518502],[83.925,41.70390228]],[[83.976,0.51778645],[83.979,11.90786056],[83.98,0.2],[83.989,29.76586041],[84.019,59.51087393]]]
["bitfinex","SOLUSD",1771768010438,[[83.932,0.51076429],[83.931,11.91454885],[83.927,29.78779177],[83.924,53.6],[83.74,33.34538805]],[[83.988,0.49429814],[83.989,41.67212372],[83.999,59.52451814],[84.011,3.69383402],[84.058,47.58623027]]]
["bitfinex","SOLUSD",1771768043061,[[83.989,0.4732227],[83.986,41.67361226],[83.98,3.69383402],[83.964,5.36086188],[83.959,59.55286856]],[[84.028,0.48620719],[84.029,11.90065334],[84.041,29.74756559],[84.057,59.48381054],[84.071,3.69383402]]]
["bitfinex","SOLUSD",1771768064878,[[83.942,0.48054774],[83.941,11.91312945],[83.933,29.78566226],[83.926,3.69383402],[83.914,5.36086188]],[[83.986,0.47099848],[83.987,41.67311607],[84.009,59.51743265],[84.021,3.69383402],[84.031,47.60183166]]]
["bitfinex","SOLUSD",1771768078992,[[83.931,0.48054774],[83.93,11.91469081],[83.916,3.69383402],[83.9,12.17401668],[83.852,47.70301887]],[[83.978,0.47099848],[84.0,101.19047618],[84.011,3.69383402],[84.02,47.60794338],[84.03,47.60209407]]]
["bitfinex","SOLUSD",1771768109914,[[83.751,0.50022313],[83.75,53.64],[83.742,5.36086188],[83.738,29.8548194],[83.716,3.69383402]],[[83.819,3.97815716],[83.822,90.92401142],[83.825,101.40172977],[83.83,19.66751806],[83.87,5.36086188]]]
["bitfinex","SOLUSD",1771768119924,[[83.769,0.5],[83.76,53.68],[83.742,5.36086188],[83.741,29.8538325],[83.726,3.69383402]],[[83.811,1.19328894],[83.812,3.69383402],[83.815,41.75863508],[83.838,59.63888994],[85.07,3.49]]]
["bitfinex","SOLUSD",1771768129634,[[83.791,0.28432314],[83.79,0.4671802],[83.789,0.28432314],[83.785,5.36086188],[83.766,3.69383402]],[[83.822,90.42401142],[83.829,11.92909058],[83.836,0.47484937],[83.84,1.19328894],[83.841,29.81858837]]]
["bitfinex","SOLUSD",1771768163561,[[83.884,11.92122454],[83.877,0.58885655],[83.868,29.80872085],[83.856,3.69383402],[83.852,5.36086188]],[[83.927,0.61827805],[83.934,41.6994305],[83.94,0.2],[83.99,47.62480947],[84.017,4.77070785]]]
["bitfinex","SOLUSD",1771768171064,[[83.874,30.2050722],[83.869,0.58885655],[83.857,29.81252016],[83.842,5.36086188],[83.841,61.4]],[[83.915,0.61827805],[83.916,41.70837503],[83.937,59.56912207],[83.94,0.2],[103.87,8.0]]]
["bitfinex","SOLUSD",1771768203062,[[83.908,0.70853767],[83.907,41.71284874],[83.905,0.28432314],[83.899,53.64],[83.892,5.36086188]],[[83.955,12.0212486],[83.966,29.77419824],[83.97,3.69383402],[84.01,0.2],[84.485,197.0180632]]]
["bitfinex","SOLUSD",1771768218196,[[83.891,0.7175453],[83.89,65.56027795],[83.883,29.80329554],[83.852,59.62848819],[83.724,46.68354328]],[[83.936,0.14095686],[83.937,0.14216157],[83.943,0.14216157],[83.944,3.69383402],[83.947,101.25436286]]]
["bitfinex","SOLUSD",1771768235589,[[83.87,53.64],[83.869,0.7175453],[83.868,11.92349883],[83.86,29.81159074],[83.841,5.36086188]],[[83.911,0.72681021],[83.912,11.91724663],[83.914,29.79240651],[83.93,3.69383402],[83.944,59.56385207]]]
["bitfinex","SOLUSD",1771768299769,[[83.883,0.79406389],[83.882,11.92150878],[83.88,53.64],[83.874,29.80661468],[83.852,59.62870091]],[[83.904,0.82797682],[83.909,11.91769369],[83.923,3.69383402],[83.926,29.78830904],[83.935,102.7]]]
["bitfinex","SOLUSD",1771768329778,[[83.9,54.46086628],[83.882,29.8035853],[83.863,61.4],[83.843,102.6],[83.756,40.24577497]],[[83.922,0.15435284],[83.935,41.69893369],[83.951,3.69383402],[83.962,102.7],[83.999,35.77604197]]]
["bitfinex","SOLUSD",1771768356197,[[83.908,0.81987783],[83.907,41.71284874],[83.898,5.64518502],[83.894,59.5990178],[83.888,53.64]],[[83.957,0.11224965],[83.965,11.90972428],[83.966,8.23484348],[83.967,29.77380609],[84.523,183.8835256]]]
["bitfinex","SOLUSD",1771768384304,[[83.92,0.8153109],[83.919,41.70688401],[83.909,113.22803329],[83.9,5.36086188],[83.896,3.69383402]],[[83.974,0.13141906],[83.99,0.28432314],[83.992,3.69383402],[83.993,3.69383402],[83.995,41.9534701]]]
["bitfinex","SOLUSD",1771768388827,[[83.93,0.8153109],[83.929,41.7019147],[83.921,53.62],[83.918,0.28432314],[83.897,61.4]],[[83.982,0.13423619],[83.983,3.69383402],[83.986,41.67361226],[84.2,59.33773575],[85.243,3.49]]]
["bitfinex","SOLUSD",1771768435557,[[83.888,53.6],[83.887,101.32678483],[83.876,3.69383402],[83.869,5.36086188],[83.863,61.4]],[[83.948,0.7868586],[83.956,0.28432314],[83.983,3.69383402],[83.986,7.78568024],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771768459290,[[83.911,0.75213682],[83.91,41.71135739],[83.904,53.62],[83.889,5.36086188],[83.887,61.4]],[[83.953,12.68294395],[83.966,29.77408531],[83.971,3.69383402],[83.983,59.53641288],[86.409,262.6907509]]]
["bitfinex","SOLUSD",1771768509414,[[83.919,0.7285382],[83.914,53.62],[83.913,11.91696289],[83.903,29.79600395],[83.889,61.4]],[[83.957,0.61664897],[83.958,41.68751041],[83.98,59.53798523],[83.983,3.69383402],[83.993,14.85881046]]]
["bitfinex","SOLUSD",1771768529946,[[83.934,0.6731979],[83.933,65.53426494],[83.924,29.78856697],[83.905,61.4],[68.663,41.41807572]],[[83.962,0.57168505],[83.963,11.91000797],[83.974,3.69383402],[83.977,29.77026176],[83.997,59.52608377]]]
["bitfinex","SOLUSD",1771768545642,[[83.905,0.65535187],[83.904,53.64],[83.9,11.91893748],[83.886,29.80216944],[83.879,61.4]],[[83.93,0.53558249],[83.931,11.91454885],[83.933,29.78566237],[83.944,3.69383402],[83.946,0.28432314]]]
["bitfinex","SOLUSD",1771768586616,[[83.865,0.58311222],[83.864,53.66],[83.856,11.92520178],[83.851,29.81479052],[83.831,61.4]],[[83.884,11.92122454],[83.888,0.61643392],[83.894,29.7995089],[83.909,3.69383402]]]
["bitfinex","SOLUSD",1771768609638,[[83.91,0.18049953],[83.909,53.64],[83.907,41.71284874],[83.898,61.4],[83.893,5.36086188]],[[83.947,0.56649697],[83.954,11.91136024],[83.968,29.77357695],[83.972,3.69383402],[83.977,59.54017884]]]
["bitfinex","SOLUSD",1771768664300,[[83.919,0.58527873],[83.918,53.64],[83.916,11.91667858],[83.908,29.79437146],[83.885,61.4]],[[83.954,0.6262078],[83.955,41.68900005],[83.959,0.28432314],[83.961,102.7],[84.458,197.0180632]]]
["bitfinex","SOLUSD",1771768687210,[[83.949,0.58527873],[83.948,53.62],[83.947,11.91214147],[83.933,29.78566237],[83.916,3.69383402]],[[83.989,0.28432314],[83.99,41.67162756],[83.992,8.31623087],[84.0,0.2],[84.007,59.51945519]]]
["bitfinex","SOLUSD",1771768709621,[[83.967,0.63071087],[83.966,11.90958245],[83.962,53.6],[83.954,29.77821187],[83.937,61.4]],[[83.991,11.90603755],[83.999,29.7624144],[84.0,0.81493218],[84.02,0.2],[84.03,0.2]]]
["bitfinex","SOLUSD",1771768780083,[[83.961,0.68243272],[83.96,11.91043353],[83.959,53.58],[83.953,29.77856657],[83.937,61.4]],[[84.001,0.68260646],[84.002,11.90447846],[84.004,29.76048759],[84.008,0.28432314],[84.02,0.2]]]
["bitfinex","SOLUSD",1771768810183,[[83.953,0.67654807],[83.952,53.6],[83.95,11.91185229],[83.937,29.78397314],[83.931,59.5726083]],[[83.993,0.67582446],[83.994,41.66964306],[84.02,0.2],[84.023,59.5080059],[84.041,47.59625755]]]
["bitfinex","SOLUSD",1771768861254,[[84.001,0.70754394],[83.992,41.67063528],[83.99,53.58],[83.97,1.19090151],[83.959,48.45525781]],[[84.03,0.2],[84.039,0.69662284],[84.046,11.89826078],[84.05,102.9],[84.061,29.74050029]]]
["bitfinex","SOLUSD",1771768874565,[[84.042,0.69617661],[84.041,11.89895408],[84.033,53.58],[84.031,29.75073803],[84.007,61.4]],[[84.064,0.71638235],[84.067,11.89539604],[84.07,0.2],[84.077,29.73474463],[84.101,3.69383402]]]
["bitfinex","SOLUSD",1771768894678,[[83.97,0.70360336],[83.969,11.90915695],[83.966,53.58],[83.959,29.77643492],[83.934,59.57025689]],[[84.007,0.71054322],[84.008,11.90362822],[84.009,132.45884897],[84.02,15.73489169],[84.021,3.69383402]]]
["bitfinex","SOLUSD",1771768937416,[[83.932,53.62],[83.931,0.80087618],[83.93,11.91469081],[83.928,29.78743685],[83.904,61.4]],[[83.964,0.67740715],[83.965,11.90972428],[83.982,29.76837559],[83.989,102.7],[83.99,59.53127351]]]
["bitfinex","SOLUSD",1771768958236,[[83.934,0.81547699],[83.933,53.62],[83.931,41.70092098],[83.904,61.4],[83.897,5.36086188]],[[83.967,0.74461114],[83.968,11.90929878],[83.978,29.76971958],[83.985,3.69383402],[83.988,59.53231414]]]
["bitfinex","SOLUSD",1771768976350,[[83.914,0.88814099],[83.913,53.62],[83.907,11.91782375],[83.891,29.80048046],[83.886,61.4]],[[83.964,0.28432314],[83.965,3.69383402],[83.968,101.22903963],[84.013,48.40041486],[85.224,3.49]]]
["bitfinex","SOLUSD",1771769046773,[[83.9,0.1],[83.894,0.90734296],[83.882,11.92138248],[83.873,29.80667116],[83.846,9.0546959]],[[83.921,0.83377708],[83.922,41.7053931],[83.939,3.69383402],[83.941,0.28432314],[83.942,59.56520526]]]
["bitfinex","SOLUSD",1771769057084,[[83.87,0.1],[83.867,0.25964803],[83.855,11.9252654],[83.842,29.81798326],[83.83,0.1]],[[83.9,0.88898395],[83.901,41.71583175],[83.908,0.28432314],[83.919,3.69383402],[83.956,4.77241543]]]
["bitfinex","SOLUSD",1771769087108,[[83.767,0.11329182],[83.766,0.28432314],[83.765,41.78356114],[83.76,53.7],[83.752,59.70006686]],[[83.829,0.92726997],[83.833,29.82143121],[83.84,11.92748091],[83.841,3.69383402],[83.86,102.7]]]
["bitfinex","SOLUSD",1771769100522,[[83.772,0.10997645],[83.771,65.63724196],[83.762,29.84624494],[83.747,61.4],[83.746,59.70408666]],[[83.816,29.82735446],[83.827,59.6468062],[83.855,26.31951987],[83.891,47.68110231]]]
["bitfinex","SOLUSD",1771769129262,[[83.777,11.93645033],[83.776,53.7],[83.768,0.10519354],[83.764,29.84545091],[83.746,61.4]],[[83.805,0.92027152],[83.806,11.93231988],[83.808,29.83008781],[83.815,3.69383402],[83.827,59.64669407]]]
["bitfinex","SOLUSD",1771769157197,[[83.681,0.10190653],[83.68,41.92600381],[83.65,59.77268923],[83.648,14.70377058],[83.632,47.82811658]],[[83.729,0.90386177],[83.745,3.69383402],[83.748,41.79204278],[83.75,11.82286007],[83.765,10.70666625]]]
["bitfinex","SOLUSD",1771769163578,[[83.64,0.1],[83.636,0.51351642],[83.63,11.95731507],[83.615,29.89873264],[83.563,7.59596138]],[[83.705,5.50302345],[83.709,0.14216157],[83.71,0.90385634],[83.711,0.14216157],[83.716,1.41]]]
["bitfinex","SOLUSD",1771769189628,[[83.753,0.89132613],[83.752,41.7900468],[83.745,61.4],[83.729,5.36086188],[83.724,102.6]],[[83.801,0.90766091],[83.807,11.93226151],[83.818,51.2525914],[83.822,3.69383402],[83.83,102.7]]]
["bitfinex","SOLUSD",1771769196430,[[83.768,0.89132613],[83.767,41.78256353],[83.765,53.74],[83.758,59.69579025],[83.757,3.69383402]],[[83.819,0.90766091],[83.82,11.93032689],[83.835,29.82061624],[83.848,59.63202787],[83.853,29.82061624]]]
["bitfinex","SOLUSD",1771769217840,[[83.704,0.28432314],[83.702,0.28432314],[83.696,106.91888137],[83.691,53.74],[83.686,3.69383402]],[[83.824,5.36086188],[83.825,41.75365343],[83.829,107.3614143],[83.832,47.71463234],[83.843,47.70856128]]]
["bitfinex","SOLUSD",1771769249961,[[83.724,0.93790737],[83.722,53.76],[83.718,11.94477614],[83.704,29.8670656],[83.693,59.74160709]],[[83.756,0.28432314],[83.76,0.17304116],[83.767,3.69383402],[83.77,41.7810672],[83.783,3.69383402]]]
["bitfinex","SOLUSD",1771769256850,[[83.716,0.93790737],[83.715,11.94522675],[83.71,53.74],[83.699,29.86862195],[83.679,59.75162103]],[[83.752,0.88126909],[83.753,41.78954783],[83.771,3.69383402],[83.777,59.68287643],[84.322,185.00606441]]]
["bitfinex","SOLUSD",1771769294187,[[83.694,0.98267387],[83.693,53.76],[83.678,101.57986567],[83.668,5.36086188],[83.667,3.69383402]],[[83.748,1.03632345],[83.752,11.94001337],[83.753,3.69383402],[83.756,29.84879823],[104.0,18.0]]]
["bitfinex","SOLUSD",1771769319722,[[83.775,1.10633519],[83.774,41.77907226],[83.772,53.72],[83.752,59.69959393],[83.747,3.69383402]],[[83.818,1.04789772],[83.819,11.93055471],[83.825,102.7],[83.831,29.8219782],[83.841,63.3310387]]]
["bitfinex","SOLUSD",1771769327931,[[83.835,1.10633519],[83.834,11.92833456],[83.831,53.72],[83.813,59.65645383],[83.81,3.69383402]],[[83.881,1.04789772],[83.906,3.69383402],[83.936,310.4],[83.964,47.63973754],[83.972,47.63501783]]]
["bitfinex","SOLUSD",1771769363142,[[83.794,53.7],[83.785,11.9352532],[83.782,0.94273854],[83.774,29.84207003],[83.747,61.4]],[[83.822,0.86075031],[83.828,3.69383402],[83.831,41.75066502],[83.845,102.7],[83.876,14.01269967]]]
["bitfinex","SOLUSD",1771769377070,[[83.743,0.94273854],[83.742,53.72],[83.741,11.94158178],[83.724,3.69383402],[83.721,59.72151832]],[[83.791,0.77659379],[83.792,0.28432314],[83.8,41.76610978],[83.819,102.7],[83.82,3.69383402]]]
["bitfinex","SOLUSD",1771769424598,[[83.728,0.79637762],[83.727,41.80252486],[83.721,53.76],[83.712,59.7279733],[83.704,3.69383402]],[[83.78,0.51646338],[83.781,11.93588045],[83.783,0.28432314],[83.784,29.83863267],[83.799,3.69383402]]]
["bitfinex","SOLUSD",1771769446846,[[83.774,0.8093429],[83.773,11.93702028],[83.761,29.8466743],[83.744,3.69383402],[83.735,59.71164962]],[[83.812,0.45692634],[83.831,101.3944722],[83.839,3.69383402],[83.85,12.36960877],[83.864,4.77754553]]]
["bitfinex","SOLUSD",1771769469268,[[83.774,53.72],[83.771,0.8093429],[83.763,11.93835653],[83.751,29.85027584],[83.734,3.69383402]],[[83.8,0.40955125],[83.801,11.93303182],[83.803,29.83204261],[83.821,59.65092279],[83.829,3.69383402]]]
["bitfinex","SOLUSD",1771769502780,[[83.727,0.76791051],[83.72,53.72],[83.694,3.69383402],[83.691,101.56408693],[83.689,0.14216157]],[[83.789,0.28432314],[83.79,3.69383402],[83.793,41.76959889],[83.799,9.62530459],[83.802,102.7]]]
["bitfinex","SOLUSD",1771769530912,[[83.713,0.71677383],[83.712,11.94571865],[83.709,53.74],[83.702,29.86772391],[83.655,5.36086188]],[[83.742,0.74720525],[83.764,11.93830937],[83.767,89.53406472],[83.779,3.69383402],[85.008,3.49]]]
["bitfinex","SOLUSD",1771769586159,[[83.736,0.72442111],[83.735,11.94243745],[83.727,83.59893453],[83.705,3.69383402],[83.697,61.4]],[[83.764,11.93831217],[83.771,0.69181786],[83.778,29.84104922],[83.798,59.66787641],[83.799,3.69383402]]]
["bitfinex","SOLUSD",1771769610198,[[83.786,4.37865783],[83.785,0.28432314],[83.783,41.77458433],[83.778,3.69383402],[83.773,53.72]],[[83.85,0.2]]]
["bitfinex","SOLUSD",1771769631325,[[83.815,41.75863508],[83.803,53.7],[83.796,61.4],[83.795,59.66943135],[83.794,39.55383402]],[[83.849,0.65570303],[83.85,0.2],[83.86,0.2],[83.864,11.92414279],[83.878,29.80544339]]]
["bitfinex","SOLUSD",1771769683464,[[83.859,53.66],[83.854,0.71362288],[83.847,11.92641445],[83.833,29.82109401],[83.82,59.65140473]],[[83.89,0.28432314],[83.891,41.72080437],[83.9,0.2],[83.905,59.59155868],[83.908,3.69383402]]]
["bitfinex","SOLUSD",1771769699785,[[83.846,0.71362288],[83.845,11.92676963],[83.835,53.68],[83.834,29.82048821],[83.806,61.4]],[[83.893,0.28432314],[83.894,3.69383402],[83.897,41.71782065],[83.899,102.7],[83.9,0.2]]]
["bitfinex","SOLUSD",1771769758264,[[83.872,0.71362288],[83.871,11.92307233],[83.866,53.66],[83.853,29.8137508],[83.844,59.63418575]],[[83.899,11.91909319],[83.91,0.2],[83.912,29.79332239],[83.928,102.7],[83.935,59.57009702]]]
["bitfinex","SOLUSD",1771769761043,[[83.877,0.71362288],[83.866,53.66]],[[83.949,102.7],[83.954,165.6],[83.959,3.69383402],[83.976,310.4],[83.977,5.36086188]]]
["bitfinex","SOLUSD",1771769800925,[[83.837,0.71362288],[83.815,11.58412647],[83.811,53.66],[83.797,61.4],[83.79,11.78787082]],[[83.876,11.92236158],[83.877,1.41],[83.888,16.27739149],[83.896,3.69383402],[83.905,59.59167432]]]
["bitfinex","SOLUSD",1771769843562,[[83.81,0.65556319],[83.804,65.63257271],[83.791,29.83593637],[83.774,3.69383402],[83.771,59.68630165]],[[83.852,0.60916613],[83.853,0.28432314],[83.855,11.92547177],[83.856,29.81301278],[83.864,59.62077244]]]
["bitfinex","SOLUSD",1771769861390,[[83.77,0.75013727],[83.76,0.1],[83.756,11.93944314],[83.755,53.7],[83.739,29.85465849]],[[83.79,0.6297975],[83.791,11.93445596],[83.793,0.28432314],[83.801,29.83257956],[83.819,3.69383402]]]
["bitfinex","SOLUSD",1771769886125,[[83.65,0.75013727],[83.642,11.95562906],[83.64,0.1],[83.627,29.89450447],[83.624,53.76]],[[83.681,0.6297975],[83.682,41.82500417],[83.691,0.28432314],[83.7,63.43143139],[84.23,196.52669269]]]
["bitfinex","SOLUSD",1771769901212,[[83.682,0.81613333],[83.681,11.95014399],[83.671,5.36086188],[83.667,29.8802293],[83.645,3.69383402]],[[83.71,11.94600406],[83.711,0.79299856],[83.72,29.86153636],[83.74,63.40272534],[84.252,196.52669269]]]
["bitfinex","SOLUSD",1771769916048,[[83.673,0.81613333],[83.658,61.4],[83.656,5.36086188],[83.654,29.88478601],[83.619,35.83]],[[83.712,0.79299856],[83.713,0.28432314],[83.714,41.80901641],[83.72,7.4],[83.738,162.41005473]]]
["bitfinex","SOLUSD",1771769954753,[[83.69,5.36086188],[83.689,12.48779652],[83.679,29.87587065],[83.675,53.78],[83.665,61.4]],[[83.731,1.00093621],[83.732,41.80002866],[83.741,0.28432314],[83.752,59.70006686],[83.758,3.69383402]]]
["bitfinex","SOLUSD",1771769983619,[[83.661,0.6199546],[83.66,11.95310342],[83.658,53.78],[83.651,5.36086188],[83.647,29.88750239]],[[83.703,1.05444284],[83.711,0.28432314],[83.712,41.81001528],[83.719,63.4174332],[83.749,47.76224719]]]
["bitfinex","SOLUSD",1771770028458,[[83.668,0.7026133],[83.667,5.36086188],[83.665,11.95242933],[83.654,53.78],[83.644,61.4]],[[83.705,1.15282243],[83.743,59.70710517],[83.798,47.73388269],[103.76,2.47215037],[103.87,8.0]]]
["bitfinex","SOLUSD",1771770051968,[[83.714,11.94543326],[83.713,53.76],[83.71,0.71202336],[83.709,29.86536692],[83.703,5.36086188]],[[83.759,1.0710264],[83.76,11.93887297],[83.779,59.68124268],[83.789,14.92487955]]]
["bitfinex","SOLUSD",1771770073612,[[83.721,12.66252021],[83.708,53.76],[83.704,61.4],[83.699,29.86877537],[83.613,29.85140214]],[[83.741,1.15825426],[83.742,11.94143918],[83.759,29.84779176],[83.776,3.69383402],[83.779,59.68124268]]]
["bitfinex","SOLUSD",1771770122565,[[83.757,0.65955691],[83.747,5.36086188],[83.744,41.79403897],[83.731,1.19430079],[83.623,40.24577497]],[[83.79,1.30681721],[83.797,11.93364147],[83.802,29.83236799],[83.819,106.39383402],[83.831,59.64427212]]]
["bitfinex","SOLUSD",1771770135763,[[83.844,0.44766257],[83.836,5.36086188],[83.835,0.14216157],[83.828,101.39810086],[83.825,3.69383402]],[[83.879,1.07940786],[83.895,11.91977988],[83.917,165.6],[83.92,0.2],[83.929,59.5746981]]]
["bitfinex","SOLUSD",1771770178632,[[83.839,1.06285285],[83.83,61.4],[83.829,29.82235419],[83.788,35.8],[83.749,47.76142519]],[[83.871,1.11415273],[83.872,11.92293017],[83.878,29.80552201],[83.899,59.5954854],[83.906,3.69383402]]]
["bitfinex","SOLUSD",1771770201349,[[83.814,19.82933405],[83.81,1.07336711],[83.808,53.68],[83.801,11.9329271],[83.793,29.83526996]],[[83.841,1.05302621],[83.842,41.74518737],[83.851,0.28432314],[83.858,59.62474595],[83.871,3.69383402]]]
["bitfinex","SOLUSD",1771770246281,[[83.782,1.07676356],[83.781,11.93588045],[83.78,53.7],[83.766,3.69383402],[83.763,5.36086188]],[[83.811,1.09138463],[83.852,59.62915902],[83.86,11.96231589],[83.861,3.69383402],[83.891,5.36086188]]]
["bitfinex","SOLUSD",1771770302569,[[83.78,0.99676874],[83.779,11.93616538],[83.769,29.84363761],[83.763,53.7],[83.758,3.69383402]],[[83.805,1.0429446],[83.806,11.93231988],[83.824,29.82450946],[83.835,59.64105382],[83.852,3.69383402]]]
["bitfinex","SOLUSD",1771770328982,[[83.828,1.05589994],[83.827,41.75265725],[83.815,5.36086188],[83.809,59.65913433],[83.808,3.69383402]],[[83.865,1.03597633],[83.866,11.92378317],[83.878,29.80524938],[83.894,59.59928307],[83.9,12.05308868]]]
["bitfinex","SOLUSD",1771770353604,[[83.814,0.97446778],[83.813,11.9313233],[83.8,53.68],[83.799,29.83315926],[83.789,61.4]],[[83.848,11.9263429],[83.852,29.81443495],[83.854,0.14216157],[83.861,0.14216157],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771770425803,[[83.801,1.0821618],[83.798,53.7],[83.795,11.93385509],[83.778,29.8407172],[83.768,3.69383402]],[[83.828,1.03677251],[83.829,11.92904603],[83.831,29.82190359],[83.852,59.62945708],[83.862,3.69383402]]]
["bitfinex","SOLUSD",1771770448523,[[83.803,1.04087803],[83.802,65.63280565],[83.789,29.83680448],[83.773,5.36086188],[83.766,59.69005224]],[[83.842,1.06558451],[83.849,41.74170234],[83.869,59.61678331],[83.883,165.6],[83.926,35.81875708]]]
["bitfinex","SOLUSD",1771770490559,[[83.795,53.72],[83.794,1.07833446],[83.793,3.69383402],[83.79,5.36086188],[83.784,41.77408573]],[[83.839,1.01982155],[83.841,11.92735764],[83.855,29.81349459],[83.861,59.62290365],[83.882,3.69383402]]]
["bitfinex","SOLUSD",1771770538814,[[83.817,1.00425936],[83.816,11.93089624],[83.802,29.83203382],[83.8,53.7],[83.794,61.4]],[[83.847,1.07719462],[83.848,11.9263429],[83.857,29.81295304],[83.882,3.69383402],[83.884,59.60648238]]]
["bitfinex","SOLUSD",1771770594678,[[83.831,0.9984806],[83.83,11.92890373],[83.826,29.82368238],[83.809,61.4],[83.808,3.69383402]],[[83.857,1.08121162],[83.859,11.9249154],[83.875,29.80649362],[83.883,102.7],[83.908,9.74449602]]]
["bitfinex","SOLUSD",1771770655234,[[83.84,1.08390236],[83.839,41.74668113],[83.823,3.69383402],[83.821,61.4],[83.819,59.65201119]],[[83.879,1.09746288],[83.88,11.92179303],[83.887,29.80199554],[83.889,102.7],[83.936,165.6]]]
["bitfinex","SOLUSD",1771770689554,[[83.896,1.09610778],[83.895,11.91966148],[83.883,29.80311907],[83.82,8.60283069],[83.741,33.16091402]],[[83.928,0.74103866],[83.929,11.91483277],[83.939,29.78353328],[83.95,0.1],[83.969,102.7]]]
["bitfinex","SOLUSD",1771770752741,[[83.941,0.04624809],[83.94,0.28432314],[83.939,17.81759454],[83.937,5.36086188],[83.936,101.26763246]],[[83.986,1.11877921],[83.99,0.2],[84.005,29.7603049],[84.01,0.2],[84.019,106.39383402]]]
["bitfinex","SOLUSD",1771770775656,[[83.922,41.7053931],[83.921,58.8587901],[83.915,0.08941699],[83.903,53.6],[83.878,61.4]],[[83.964,1.13747167],[83.965,11.90972428],[83.972,29.77211726],[83.99,0.2],[83.999,106.39383402]]]
["bitfinex","SOLUSD",1771770796485,[[83.926,41.70340538],[83.925,1.16503143],[83.921,45.92830113],[83.909,59.58769321],[83.904,3.69383402]],[[83.987,29.76664516],[83.989,11.90632106],[83.999,63.21853404],[84.009,102.7],[84.01,0.2]]]
["bitfinex","SOLUSD",1771770843126,[[83.974,1.16503143],[83.973,11.90858966],[83.961,29.77559681],[83.956,53.6],[83.94,59.56633382]],[[84.0,0.2],[84.004,11.90429638],[84.012,29.75769107],[84.032,59.50117892],[84.039,106.39383402]]]
["bitfinex","SOLUSD",1771770862456,[[84.013,0.28432314],[84.012,3.69383402],[84.009,101.1796355],[84.004,16.28966121],[83.998,5.36086188]],[[84.074,0.87102382],[84.078,11.89371773],[84.081,29.7334309],[84.109,3.69383402],[84.112,59.57335982]]]
["bitfinex","SOLUSD",1771770912188,[[83.957,11.91084297],[83.954,0.94996355],[83.936,53.58],[83.903,61.4],[83.895,102.6]],[[83.997,0.97734776],[84.005,0.28432314],[84.011,3.69383402],[84.014,41.65972337],[84.024,59.50728802]]]
["bitfinex","SOLUSD",1771770914601,[[83.938,1.10372618],[83.937,11.91369717],[83.936,53.58],[83.923,29.78895849],[83.913,3.69383402]],[[84.005,0.28432314],[84.006,3.69383402],[84.009,101.1796355],[84.026,5.36086188],[84.033,7.6303341]]]
["bitfinex","SOLUSD",1771770943834,[[83.948,1.17732737],[83.947,11.91227798],[83.93,53.6],[83.929,29.78682339],[83.914,59.58432822]],[[83.971,0.21327747],[83.972,11.90873148],[83.985,0.28432314],[83.986,29.76703316],[83.999,59.52479369]]]
["bitfinex","SOLUSD",1771771001388,[[83.987,1.31296793],[83.986,11.90674636],[83.976,29.77027584],[83.962,53.58],[83.957,120.95429565]],[[84.013,1.0006409],[84.014,11.90280538],[84.018,0.28432314],[84.032,29.75082879],[84.039,59.49630585]]]
["bitfinex","SOLUSD",1771771045937,[[83.973,1.39690299],[83.972,41.68056018],[83.952,61.4],[83.951,53.58],[83.933,102.6]],[[84.019,1.11753506],[84.03,102.7],[84.052,5.36086188],[84.059,59.48210095],[84.102,47.56152316]]]
["bitfinex","SOLUSD",1771771068639,[[84.025,1.41652875],[84.015,11.90261835],[84.004,53.56],[83.997,29.76292005],[83.985,3.69383402]],[[84.068,0.28432314],[84.069,41.63246855],[84.078,3.69383402],[84.08,0.1],[84.634,183.42491318]]]
["bitfinex","SOLUSD",1771771114406,[[83.973,1.30881126],[83.962,11.91007733],[83.947,29.78052903],[83.943,53.58],[83.93,61.4]],[[83.99,11.9061793],[83.991,1.32295976],[83.998,0.28432314],[84.002,29.76119616],[84.018,3.69383402]]]
["bitfinex","SOLUSD",1771771145430,[[83.964,1.31378268],[83.947,29.78064051],[83.944,53.58],[83.942,11.91298753],[83.932,3.69383402]],[[83.996,1.39710061],[84.021,41.65625259],[84.027,3.69383402],[84.029,102.7],[84.034,5.36086188]]]
["bitfinex","SOLUSD",1771771247925,[[83.972,1.37508353],[83.966,11.90944455],[83.955,29.77775881],[83.947,61.4],[83.946,53.6]],[[83.999,1.35779933],[84.0,11.9047619],[84.008,29.75935411],[84.017,3.69383402],[84.022,59.50838036]]]
["bitfinex","SOLUSD",1771771286241,[[83.96,1.24079835],[83.959,11.91056223],[83.944,53.58],[83.941,29.78250702],[83.927,61.4]],[[83.989,1.34253924],[83.99,11.9061793],[83.997,29.76302011],[84.017,3.69383402],[84.023,59.50820492]]]
["bitfinex","SOLUSD",1771771314782,[[83.894,1.26905722],[83.885,53.6],[83.876,29.8056545],[83.853,3.69383402],[83.85,0.2]],[[83.94,1.55498818],[83.941,41.69595309],[83.947,3.69383402],[83.948,59.56130211],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771771325787,[[83.88,0.2],[83.876,1.26905722],[83.868,11.92348436],[83.858,53.62],[83.85,30.01486126]],[[83.902,1.27066504],[83.903,11.91852496],[83.905,29.79560216],[83.935,102.7],[83.936,3.69383402]]]
["bitfinex","SOLUSD",1771771345210,[[83.9,1.33063023],[83.899,41.71682617],[83.891,59.60114911],[83.881,53.64],[83.872,61.4]],[[83.953,3.69383402],[83.955,1.258576],[83.956,29.7777021],[83.959,12.19489853],[83.961,3.69383402]]]
["bitfinex","SOLUSD",1771771362331,[[83.83,1.46795983],[83.807,29.83029617],[83.794,61.4],[83.772,102.6],[83.771,167.3]],[[83.866,1.2874804],[83.89,3.69383402],[83.893,101.31953797],[83.904,5.36086188],[83.91,47.67046428]]]
["bitfinex","SOLUSD",1771771383953,[[83.762,1.26795983],[83.761,41.78555651],[83.748,53.7],[83.743,3.69383402],[83.736,59.71138632]],[[83.82,1.57180354],[83.821,41.75564594],[83.838,3.69383402],[83.84,59.63764437],[83.844,108.06086188]]]
["bitfinex","SOLUSD",1771771400268,[[83.783,1.38192403],[83.782,11.93573798],[83.78,61.4],[83.779,29.84041346],[83.767,59.68937648]],[[83.825,1.31613136],[83.826,11.92947295],[83.828,0.28432314],[83.83,29.82225933],[83.848,3.69383402]]]
["bitfinex","SOLUSD",1771771440622,[[83.738,1.31199219],[83.737,41.79753274],[83.721,61.4],[83.72,0.2],[83.719,53.74]],[[83.785,1.36144283],[83.792,41.77009737],[83.809,63.35394021],[83.819,102.7],[83.867,29.83234478]]]
["bitfinex","SOLUSD",1771771462915,[[83.716,11.94501815],[83.715,1.35904934],[83.704,29.86710881],[83.7,0.2],[83.694,121.14114649]],[[83.753,1.37724623],[83.754,41.78904887],[83.782,3.69383402],[83.785,59.67655308],[83.836,11.9390155]]]
["bitfinex","SOLUSD",1771771492046,[[83.667,13.34536916],[83.653,29.88516815],[83.647,53.76],[83.635,61.4],[68.231,1.0719697]],[[83.719,1.68763241],[83.72,41.80602006],[83.721,0.28432314],[83.725,59.71931919],[83.736,3.69383402]]]
["bitfinex","SOLUSD",1771771502843,[[83.729,1.39334866],[83.727,11.94352713],[83.71,29.86486555],[83.683,3.69383402],[83.68,10.02915572]],[[83.778,0.28432314],[83.782,0.28432314],[83.784,3.69383402],[83.787,101.44771859],[83.803,5.36086188]]]
["bitfinex","SOLUSD",1771771516450,[[83.732,1.4352005],[83.731,11.94300796],[83.726,29.85895514],[83.709,61.4],[83.697,14.93502338]],[[83.773,1.45244138],[83.774,11.93687779],[83.778,0.28432314],[83.78,29.84005729],[83.79,3.69383402]]]
["bitfinex","SOLUSD",1771771563502,[[83.64,0.1],[83.636,11.95654908],[83.633,1.50341995],[83.62,29.89687534],[83.614,53.76]],[[83.696,1.69486105],[83.697,3.69383402],[83.7,101.55316606],[83.713,5.36086188],[83.727,21.86270469]]]
["bitfinex","SOLUSD",1771771567922,[[83.506,41.91315593],[83.484,7.65480333],[83.476,47.9174415],[83.47,6.2259297],[83.452,1.19829362]],[[83.593,0.28432314],[83.594,1.41053791],[83.601,0.28432314],[83.604,3.69383402],[83.613,5.36086188]]]
["bitfinex","SOLUSD",1771771587715,[[83.615,1.52025803],[83.614,53.84],[83.612,41.86002009],[83.603,0.28432314],[83.518,61.4]],[[83.657,1.50747914],[83.66,11.95326172],[83.677,29.87709508],[83.692,3.69383402],[83.695,61.15112745]]]
["bitfinex","SOLUSD",1771771598540,[[83.628,11.95771751],[83.627,1.52025803],[83.626,53.82],[83.612,29.89991673],[83.611,3.69383402]],[[83.666,1.52827323],[83.667,11.95214361],[83.669,29.87964479],[83.695,59.74112745],[83.703,5.36086188]]]
["bitfinex","SOLUSD",1771771626958,[[83.57,1.5856047],[83.569,53.84],[83.567,41.88256129],[83.559,3.69383402],[83.551,59.84333729]],[[83.61,1.52827323],[83.613,11.96000405],[83.623,29.8961328],[83.633,59.78501309],[83.655,5.36086188]]]
["bitfinex","SOLUSD",1771771655053,[[83.549,53.84],[83.546,1.56868439],[83.545,11.96958435],[83.522,3.69383402],[83.483,47.91353249]],[[83.61,1.88443515],[83.611,3.69383402],[83.614,101.65761714],[83.623,17.31111112],[83.625,5.36086188]]]
["bitfinex","SOLUSD",1771771664375,[[83.518,1.58932312],[83.517,82.72944289],[83.514,11.97401833],[83.504,53.86],[83.494,29.9421155]],[[83.544,1.71071363],[83.581,3.69383402],[83.585,5.36086188],[83.73,12.02081836],[84.503,144.11957464]]]
["bitfinex","SOLUSD",1771771704085,[[83.51,53.88],[83.495,59.88322159]],[[83.564,29.91718922],[83.573,102.7]]]
["bitfinex","SOLUSD",1771771728023,[[83.577,1.71657534],[83.548,53.86],[83.536,20.0549673],[83.53,61.4],[83.519,5.36086188]],[[83.611,1.62524768],[83.647,5.36086188],[83.65,0.2],[83.654,3.69383402],[84.905,3.49]]]
["bitfinex","SOLUSD",1771771736610,[[83.541,1.71657534],[83.54,53.84],[83.536,20.0549673],[83.489,5.36086188],[83.424,13.75081159]],[[83.581,1.62524768],[83.61,3.69383402],[83.615,13.75081159],[83.617,5.36086188],[83.728,40.24577497]]]
["bitfinex","SOLUSD",1771771766955,[[83.481,1.74042394],[83.48,0.1],[83.468,3.69383402],[83.447,53.86],[83.43,0.1]],[[83.558,0.28432314],[83.559,3.69383402],[83.562,5.36086188],[83.577,31.62022946],[83.629,35.95613351]]]
["bitfinex","SOLUSD",1771771773242,[[83.464,1.74042394],[83.463,53.88],[83.454,3.69383402],[83.44,0.1],[83.431,5.36086188]],[[83.545,0.28432314],[83.557,5.36086188],[83.558,3.69383402],[83.561,5.36086188],[84.792,3.49]]]
["bitfinex","SOLUSD",1771771800382,[[83.473,1.74042394],[83.472,53.9],[83.455,3.69383402],[83.45,0.1],[83.44,0.1]],[[83.551,0.28432314],[83.552,102.7],[83.554,3.69383402],[83.571,17.14500001],[83.677,27.49303609]]]
["bitfinex","SOLUSD",1771771820906,[[83.546,1.74042394],[83.545,53.86],[83.533,61.4],[83.532,3.69383402],[83.511,5.36086188]],[[83.59,120.0],[83.624,102.7],[83.626,3.69383402],[83.66,12.09903996],[83.84,59.43050734]]]
["bitfinex","SOLUSD",1771771831909,[[83.581,0.28432314],[83.58,3.69383402],[83.577,5.36086188],[83.572,42.3892878],[83.569,47.07471897]],[[83.649,1.75041643],[83.709,5.36086188],[83.739,9.38502594],[83.758,35.95],[83.94,58.99522272]]]
["bitfinex","SOLUSD",1771771859245,[[83.576,0.11557525],[83.575,3.69383402],[83.556,61.4],[83.551,5.36086188],[83.541,102.6]],[[83.642,1.75041643],[83.65,0.48432314],[83.676,3.69383402],[83.679,108.06086188],[83.682,16.1988889]]]
["bitfinex","SOLUSD",1771771872639,[[83.577,11.96501429],[83.576,53.82],[83.572,0.15610862],[83.552,3.69383402],[83.549,59.84448791]],[[83.61,1.75041643],[83.64,3.69383402],[83.643,59.77787535],[83.65,0.2],[83.681,47.80068067]]]
["bitfinex","SOLUSD",1771771904696,[[83.678,1.84123486],[83.677,11.95071525],[83.664,33.5752283],[83.647,61.4],[83.628,5.36086188]],[[83.718,0.28432314],[83.719,41.80651942],[83.72,0.2],[83.747,102.7],[83.748,59.70353931]]]
["bitfinex","SOLUSD",1771771922429,[[83.652,1.84123486],[83.651,11.95442971],[83.65,7.4],[83.639,29.8902041],[83.624,3.69383402]],[[83.706,0.28432314],[83.707,101.54467367],[83.719,3.69383402],[83.72,0.2],[83.736,5.36086188]]]
["bitfinex","SOLUSD",1771771942048,[[83.672,1.84123486],[83.671,11.95157222],[83.67,7.4],[83.657,29.88393081],[83.644,20.90789999]],[[83.719,41.80651942],[83.726,59.71861636],[83.756,5.36086188],[83.792,47.73777396],[83.8,11.98183554]]]
["bitfinex","SOLUSD",1771771987117,[[83.608,1.6292647],[83.607,95.68252347],[83.594,3.69383402],[83.591,59.81505185],[83.584,61.4]],[[83.66,13.61213909],[83.662,29.88219847],[83.67,0.28432314],[83.677,59.7536],[84.246,183.42491318]]]
["bitfinex","SOLUSD",1771772014651,[[83.696,61.4],[83.695,41.81850767],[83.694,1.19482878],[83.684,3.69383402],[83.197,0.32126795]],[[83.736,1.62707997],[83.739,11.94199689],[83.74,0.2],[83.749,29.85131573],[83.765,59.69098468]]]
["bitfinex","SOLUSD",1771772046875,[[83.739,1.21130872],[83.738,11.9420096],[83.729,61.4],[83.723,29.86024191],[83.722,53.74]],[[83.77,1.5563771],[83.771,11.93730527],[83.775,29.84183825],[83.78,3.06978799],[83.8,3.26978799]]]
["bitfinex","SOLUSD",1771772066885,[[83.684,53.74],[83.676,11.95072507],[83.673,1.12776787],[83.661,61.4],[83.66,29.88280786]],[[83.699,1.3987886],[83.7,3.06647722],[83.72,3.06647722],[83.724,42.08834587],[83.734,59.71329724]]]
["bitfinex","SOLUSD",1771772091814,[[83.626,1.05534881],[83.625,11.95814648],[83.624,53.78],[83.62,0.1],[83.619,29.89744614]],[[83.659,1.3858451],[83.668,41.83200267],[83.67,3.06647722],[83.686,59.74715006],[83.72,15.14598791]]]
["bitfinex","SOLUSD",1771772138077,[[83.615,11.95957663],[83.606,53.82],[83.598,29.90469399],[83.582,5.36086188],[83.561,7.82348258]],[[83.649,1.38871774],[83.65,3.07544498],[83.666,11.95239114],[83.667,29.88035904],[83.68,62.8269658]]]
["bitfinex","SOLUSD",1771772150260,[[83.611,11.96014878],[83.61,7.4],[83.601,58.47271381],[83.592,53.82],[83.587,3.69383402]],[[83.649,1.38871774],[83.65,3.07544498],[83.667,59.76071808],[83.679,102.7],[83.698,35.90019745]]]
["bitfinex","SOLUSD",1771772189711,[[83.599,11.96184843],[83.596,53.8],[83.587,29.90885753],[83.586,3.69383402],[83.572,58.47271381]],[[83.637,1.38871774],[83.638,41.84700733],[83.64,3.07541317],[83.66,59.76592245],[83.68,3.07541317]]]
["bitfinex","SOLUSD",1771772206716,[[83.601,11.9615794],[83.6,7.5],[83.598,53.82],[83.597,58.47271381],[83.596,29.90573711]],[[83.625,1.38871774],[83.649,42.12582751],[83.65,3.07541317],[83.66,59.76592245],[83.745,29.89051262]]]
["bitfinex","SOLUSD",1771772236460,[[83.593,1.16858673],[83.592,11.96282034],[83.59,58.47271381],[83.589,7.97794553],[83.465,6.2399219]],[[83.634,1.15186728],[83.635,41.84850839],[83.646,0.28432314],[83.65,3.07704722],[83.659,59.76643278]]]
["bitfinex","SOLUSD",1771772292488,[[83.606,1.22061031],[83.603,11.96122966],[83.599,53.82],[83.598,58.47271381],[83.59,29.90764875]],[[83.641,1.22446655],[83.642,41.84500608],[83.658,0.28432314],[83.66,62.8427656],[83.722,35.90449404]]]
["bitfinex","SOLUSD",1771772308304,[[83.63,1.24517408],[83.629,53.8],[83.627,58.47271381],[83.625,41.85351269],[83.612,3.69383402]],[[83.658,1.12522709],[83.659,11.95328655],[83.673,29.87840999],[83.681,59.75110603],[83.69,3.07592671]]]
["bitfinex","SOLUSD",1771772337550,[[83.63,1.19861252],[83.629,65.75744232],[83.628,58.47271381],[83.614,29.89917603],[83.606,3.69383402]],[[83.669,1.13596933],[83.67,3.07592671],[83.673,41.82950293],[83.685,59.74828495],[83.686,0.28432314]]]
["bitfinex","SOLUSD",1771772383184,[[83.647,1.19096952],[83.646,70.4278581],[83.64,29.89000478],[83.638,53.8],[83.623,102.6]],[[83.674,1.23046844],[83.675,11.95100089],[83.683,29.87490429],[83.69,3.0767686],[83.712,59.72867807]]]
["bitfinex","SOLUSD",1771772410850,[[83.632,1.19096952],[83.631,11.95728856],[83.63,3.6],[83.626,29.89470842],[83.616,58.47271381]],[[83.659,1.12216007],[83.66,11.95314367],[83.669,29.87972746],[83.68,3.0767686],[83.689,59.74558017]]]
["bitfinex","SOLUSD",1771772471199,[[83.605,1.13245856],[83.604,11.96106172],[83.592,51.28474253],[83.591,53.82],[83.589,37.88591188]],[[83.632,1.17581875],[83.633,11.95700261],[83.64,3.07371729],[83.642,29.88940247],[83.662,59.76452749]]]
["bitfinex","SOLUSD",1771772483708,[[83.603,1.2081813],[83.602,11.96143632],[83.6,0.5],[83.589,7.97794553],[83.585,29.90945825]],[[83.638,11.95628781],[83.639,29.89060551],[83.65,3.07791966],[83.664,59.76330519],[83.67,3.69383402]]]
["bitfinex","SOLUSD",1771772550362,[[83.621,13.13266369],[83.613,53.8],[83.606,29.90213808],[83.596,3.69383402],[83.506,33.55785263]],[[83.649,1.16252237],[83.65,3.07528755],[83.652,11.9542868],[83.664,29.88143048],[83.68,62.82688422]]]
["bitfinex","SOLUSD",1771772572485,[[83.636,1.19243483],[83.635,11.95671668],[83.618,104.41456854],[83.617,29.89797245],[83.542,74.75223103]],[[83.661,11.95309136],[83.664,1.21704023],[83.665,29.88107332],[83.68,3.07528755],[83.683,59.74982399]]]
["bitfinex","SOLUSD",1771772598300,[[83.651,1.16831365],[83.638,3.69383402],[83.635,29.89157103],[83.632,53.8],[83.54,0.1]],[[83.673,1.21166992],[83.674,11.95114372],[83.687,29.87321806],[83.69,3.07528755],[83.702,59.73637484]]]
["bitfinex","SOLUSD",1771772624844,[[83.644,1.16747985],[83.643,11.95557309],[83.633,29.8924016],[83.625,53.8]],[[83.675,1.17085024],[83.676,11.95097257],[83.69,32.94577366],[83.704,59.73430182],[83.729,102.7]]]
["bitfinex","SOLUSD",1771772674586,[[83.649,1.20495612],[83.648,41.84200458],[83.644,0.28432314],[83.634,3.69383402],[83.631,59.78626578]],[[83.689,1.14123252],[83.69,11.94899054],[83.707,29.86633441],[83.71,3.07673125],[83.712,59.72891852]]]
["bitfinex","SOLUSD",1771772699336,[[83.622,1.2560261],[83.621,11.9587185],[83.609,50.61456854],[83.608,29.90115757]],[[83.659,41.83682911],[83.66,3.07673125],[83.672,59.75779957],[83.68,3.07673125],[83.72,83.87458358]]]
["bitfinex","SOLUSD",1771772767208,[[83.635,1.2560261],[83.63,0.5],[83.627,11.95777368],[83.614,29.89921852],[83.608,3.69383402]],[[83.659,0.04694636],[83.66,3.0746666],[83.669,41.8315027],[83.68,3.0746666],[83.694,0.28432314]]]
["bitfinex","SOLUSD",1771772782520,[[83.599,1.27518279],[83.598,53.82],[83.581,50.61456854],[83.563,59.83476713],[83.561,5.36086188]],[[83.629,1.22375383],[83.63,3.0746666],[83.646,41.84300503],[83.654,59.77042304],[83.673,3.69383402]]]
["bitfinex","SOLUSD",1771772822870,[[83.465,1.23925644],[83.457,0.28432314],[83.455,3.69383402],[83.452,41.94027703],[83.441,5.36086188]],[[83.511,1.26913786],[83.512,11.97432704],[83.52,3.07757628],[83.524,29.93171124],[83.554,3.69383402]]]
["bitfinex","SOLUSD",1771772841005,[[83.487,1.21637311],[83.485,3.69383402],[83.482,11.97863012],[83.463,118.60661246],[83.44,102.6]],[[83.529,1.19529201],[83.53,3.07757628],[83.534,11.97117341],[83.55,59.84508595],[83.56,3.07757628]]]
["bitfinex","SOLUSD",1771772849229,[[83.4,1.52964785],[83.399,3.69383402],[83.398,41.96743327],[83.396,53.92],[83.385,59.96254615]],[[83.46,1.19529201],[83.488,0.28432314],[83.489,41.92169027],[83.519,47.89384355],[83.528,47.8883487]]]
["bitfinex","SOLUSD",1771772876459,[[83.333,53.98],[83.332,1.2119623],[83.329,12.00062403],[83.323,30.00370727],[83.312,3.69383402]],[[83.369,1.14687247],[83.37,8.29595431],[83.377,41.97800352],[83.39,59.95968416],[83.4,8.29595431]]]
["bitfinex","SOLUSD",1771772881248,[[83.271,1.2119623],[83.27,12.00909425],[83.264,30.02494703],[83.25,3.69383402],[83.24,22.81385748]],[[83.31,8.29595431],[83.319,43.0758283],[83.34,8.29595431],[83.344,3.69383402],[83.368,5.36086188]]]
["bitfinex","SOLUSD",1771772911323,[[83.21,1.49352916],[83.17,0.81],[83.151,36.02],[83.15,9.97157664],[83.122,71.76]],[[83.25,8.29636378],[83.272,3.69383402],[83.34,8.29636378],[83.359,293.90947586],[83.396,24.99205245]]]
["bitfinex","SOLUSD",1771772917704,[[83.213,0.02923921],[83.212,0.28432314],[83.21,0.1],[83.178,90.16807327],[83.173,48.09203639]],[[83.26,8.29636378],[83.267,3.69383402],[83.273,30.02176448],[83.285,1.39656709],[83.322,48.00691709]]]
["bitfinex","SOLUSD",1771772946029,[[83.288,54.04],[83.282,0.49594941],[83.275,0.28432314],[83.273,3.69383402],[83.27,102.07757895]],[[83.339,1.28026657],[83.34,8.29636378],[83.348,41.99260929],[83.357,59.98314077],[83.37,0.2]]]
["bitfinex","SOLUSD",1771772961142,[[83.315,42.66625326],[83.314,54.02],[83.284,3.69383402],[83.281,5.36086188],[83.099,67.11570526]],[[83.346,1.60140963],[83.354,11.99714386],[83.359,29.99093696],[83.37,70.29636378],[83.4,8.29636378]]]
["bitfinex","SOLUSD",1771772970550,[[83.318,1.67687751],[83.317,54.30432314],[83.315,42.00924203],[83.293,3.69383402],[83.291,5.36086188]],[[83.368,0.04079082],[83.369,11.99486619],[83.37,0.2],[83.38,38.28009234],[83.39,61.8]]]
["bitfinex","SOLUSD",1771773000386,[[83.355,1.69224944],[83.35,41.99160166],[83.347,0.28432314],[83.345,54.0],[83.34,0.5]],[[83.399,11.99055144],[83.406,61.8],[83.409,29.97291157],[83.41,3.09603456],[83.425,3.69383402]]]
["bitfinex","SOLUSD",1771773018099,[[83.4,1.69224944],[83.399,53.98],[83.397,11.99083899],[83.387,29.98068398],[83.38,0.5]],[[83.437,11.98509054],[83.439,29.96200817],[83.44,3.29603456],[83.463,61.8],[83.486,5.36086188]]]
["bitfinex","SOLUSD",1771773029103,[[83.402,55.65224944],[83.381,3.69383402],[83.366,59.9760184],[83.358,5.36086188],[83.338,36.02]],[[83.43,3.09603456],[83.448,0.28432314],[83.449,103.74178479],[83.469,102.7],[83.47,60.10211753]]]
["bitfinex","SOLUSD",1771773077955,[[83.392,1.63023472],[83.391,11.99170174],[83.389,29.97997337],[83.387,53.96],[83.37,3.69383402]],[[83.426,11.98667082],[83.427,1.55592585],[83.437,61.8],[83.438,29.96236726],[83.45,3.09235313]]]
["bitfinex","SOLUSD",1771773089558,[[83.379,1.63023472],[83.378,53.96],[83.376,41.978507],[83.361,3.69383402],[83.35,5.36086188]],[[83.409,61.8],[83.416,11.98815551],[83.419,1.55592585],[83.427,29.96631978],[83.43,3.09235313]]]
["bitfinex","SOLUSD",1771773135402,[[83.41,1.55908149],[83.409,11.98911388],[83.408,53.96],[83.397,29.97680235],[83.391,3.69383402]],[[83.436,1.56420755],[83.437,11.98514443],[83.44,3.09235736],[83.441,53.36775321],[83.453,29.95729792]]]
["bitfinex","SOLUSD",1771773158120,[[83.392,1.54921883],[83.391,53.96],[83.389,11.99198935],[83.387,29.98069243],[83.38,3.69383402]],[[83.427,1.56420755],[83.428,11.98638346],[83.429,53.36775321],[83.438,29.96242899],[83.44,3.09091084]]]
["bitfinex","SOLUSD",1771773169827,[[83.345,11.99832023],[83.329,30.00129557],[83.311,60.01547734],[83.3,12.31444605],[83.29,0.1]],[[83.379,1.49418774],[83.38,3.09091084],[83.388,41.97246606],[83.4,3.09091084],[83.422,32.2127327]]]
["bitfinex","SOLUSD",1771773213494,[[83.355,1.05534235],[83.35,0.5],[83.347,3.97815716],[83.292,102.6],[83.29,48.12462253]],[[83.405,1.52469853],[83.406,46.53172238],[83.41,3.09675228],[83.438,102.7],[83.44,3.09675228]]]
["bitfinex","SOLUSD",1771773245215,[[83.355,53.98],[83.352,11.99725632],[83.344,1.04399786],[83.341,29.99705717],[83.301,36.0]],[[83.375,1.40689511],[83.376,11.99385914],[83.38,3.09675228],[83.394,29.9783487],[83.398,46.53172238]]]
["bitfinex","SOLUSD",1771773279528,[[83.427,53.96],[83.421,13.48571983],[83.406,29.97351417],[83.389,5.36086188],[83.367,103.79951539]],[[83.449,1.48248273],[83.45,11.98324123],[83.459,25.6],[83.46,3.09187869],[83.463,29.95361844]]]
["bitfinex","SOLUSD",1771773293756,[[83.392,67.3706546],[83.38,29.98306425],[83.359,5.36086188],[83.214,119.08396849],[68.259,41.9510289]],[[83.416,1.52632192],[83.417,11.98796408],[83.42,28.69187869],[83.428,29.96611721],[83.44,3.09187869]]]
["bitfinex","SOLUSD",1771773322386,[[83.388,1.82307717],[83.387,41.9729694],[83.385,0.28432314],[83.38,0.5],[83.375,59.97001499]],[[83.436,1.53433928],[83.437,11.98509054],[83.44,3.09187869],[83.447,29.95940587],[83.456,59.91202194]]]
["bitfinex","SOLUSD",1771773375722,[[83.319,1.51366457],[83.318,66.0022084],[83.316,30.00624129],[83.307,0.28432314],[83.3,3.79383402]],[[83.344,1.54513132],[83.35,3.09204425],[83.353,11.99727423],[83.361,29.99015193],[83.377,23.94600667]]]
["bitfinex","SOLUSD",1771773386043,[[83.336,1.51366457],[83.323,0.28432314],[83.322,30.00395715],[83.319,12.00206435],[83.31,3.69383402]],[[83.359,1.52411751],[83.36,3.09204425],[83.361,11.99603948],[83.377,29.98428823],[83.398,126.64600667]]]
["bitfinex","SOLUSD",1771773404244,[[83.33,1.49602122],[83.329,42.00218411],[83.318,54.0],[83.305,5.36086188],[83.2,33.55259135]],[[83.358,1.5163759],[83.36,3.09885565],[83.366,11.9953405],[83.376,29.98466196],[83.38,23.94600667]]]
["bitfinex","SOLUSD",1771773445881,[[83.292,12.00595495],[83.289,1.55796637],[83.238,102.6],[83.233,36.0],[83.223,48.0636142]],[[83.319,1.46243002],[83.32,3.09885565],[83.338,23.94600667],[83.344,102.7],[83.345,41.99412081]]]
["bitfinex","SOLUSD",1771773460896,[[83.174,1.56769935],[83.173,12.0231325],[83.16,3.69383402],[83.157,5.36086188],[83.121,48.12245205]],[[83.21,3.10626154],[83.239,0.28432314],[83.24,3.10626154],[83.246,12.01264092],[83.25,90.09009009]]]
["bitfinex","SOLUSD",1771773479627,[[83.131,0.28432314],[83.13,12.02935161],[83.128,30.07410258],[83.12,3.69383402],[83.117,5.36086188]],[[83.159,1.57822842],[83.16,8.34256605],[83.168,12.02385532],[83.179,30.05566308],[83.199,60.4113735]]]
["bitfinex","SOLUSD",1771773487532,[[83.1,12.03356485],[83.095,1.44158224],[83.084,30.08988979],[83.051,308.5],[83.02,0.1]],[[83.13,8.34256605],[83.14,42.0977409],[83.16,8.34256605],[83.17,126.64600667],[83.174,3.69383402]]]
["bitfinex","SOLUSD",1771773495612,[[83.057,0.14216157],[83.056,5.36086188],[83.055,12.04021431],[83.051,30.1019433],[83.043,3.69383402]],[[83.109,1.4152822],[83.11,8.34256605],[83.128,30.07416554],[83.15,3.69383402],[83.16,8.34256605]]]
["bitfinex","SOLUSD",1771773517557,[[83.002,1.56202551],[83.001,12.04804761],[82.992,30.12334592],[82.975,60.25868607],[82.973,3.69383402]],[[83.02,8.36334195],[83.058,42.139228],[83.059,1.4152822],[83.076,60.18585391],[83.101,5.36086188]]]
["bitfinex","SOLUSD",1771773530474,[[83.03,0.46643815],[83.023,12.04478207],[83.01,1.57880644],[82.993,3.69383402],[82.981,5.36086188]],[[83.05,8.36334195],[83.069,0.28432314],[83.099,3.69383402],[83.1,8.36334195],[83.106,49.74462878]]]
["bitfinex","SOLUSD",1771773565198,[[83.091,30.08745223],[83.063,3.69383402],[83.061,5.36086188],[83.034,102.6],[83.01,48.18661319]],[[83.125,1.60732625],[83.126,8.52553178],[83.13,3.11528913],[83.144,30.06867285],[83.153,102.7]]]
["bitfinex","SOLUSD",1771773572906,[[83.11,1.45926306],[83.109,66.19239119],[83.099,30.08450417],[83.085,60.17933441],[83.083,3.69383402]],[[83.149,1.60732625],[83.15,14.31528913],[83.154,42.09057892],[83.16,0.2],[83.173,60.11590253]]]
["bitfinex","SOLUSD",1771773600333,[[83.099,1.57756117],[83.098,12.03398397],[83.097,54.16],[83.091,30.08747792],[83.09,0.5]],[[83.129,12.02961425],[83.13,3.11184351],[83.131,1.54092584],[83.137,11.2],[83.142,30.06920352]]]
["bitfinex","SOLUSD",1771773635960,[[83.136,1.54297786],[83.135,12.02862813],[83.13,30.07337904],[83.124,54.14],[83.103,3.69383402]],[[83.16,1.7402721],[83.164,12.02454824],[83.179,8.0159301],[83.18,33.16726863],[83.414,105.79489301]]]
["bitfinex","SOLUSD",1771773646963,[[83.143,1.68212576],[83.139,54.14],[83.118,5.36086188],[83.113,60.15857768],[83.083,36.12]],[[83.16,0.2],[83.171,1.57321029],[83.19,33.16310326],[83.2,0.2],[83.209,102.7]]]
["bitfinex","SOLUSD",1771773697895,[[83.116,1.65532402],[83.115,54.14],[83.113,42.39566552],[83.098,5.36086188],[83.09,60.17511465]],[[83.152,1.59548685],[83.153,12.02616731],[83.157,1.6],[83.16,3.11138666],[83.166,30.06056021]]]
["bitfinex","SOLUSD",1771773707222,[[83.136,1.64541012],[83.135,42.10019846],[83.118,5.36086188],[83.115,54.14],[83.026,12.02226523]],[[83.173,1.57053786],[83.175,12.02298674],[83.18,3.11265073],[83.181,1.6],[83.188,30.05257396]]]
["bitfinex","SOLUSD",1771773731420,[[83.135,1.65321152],[83.134,42.10070488],[83.132,0.28432314],[83.128,54.12],[83.119,3.69383402]],[[83.163,1.6845913],[83.174,12.02306625],[83.179,1.6],[83.18,3.11265073],[83.202,102.7]]]
["bitfinex","SOLUSD",1771773757965,[[83.158,1.54588109],[83.157,12.02544584],[83.156,54.12],[83.151,30.06568669],[83.144,60.13648328]],[[83.189,1.61063773],[83.19,3.11265073],[83.198,12.01951969],[83.208,30.04518796],[83.22,1.8]]]
["bitfinex","SOLUSD",1771773771572,[[83.167,1.72139287],[83.166,12.02414448],[83.161,54.12],[83.151,30.06557508],[83.139,3.69383402]],[[83.196,1.61995089],[83.197,12.01966417],[83.2,3.110297],[83.205,30.34627125],[83.233,3.69383402]]]
["bitfinex","SOLUSD",1771773794187,[[83.179,1.72952564],[83.178,12.02240977],[83.175,54.1],[83.171,30.05855406],[83.158,5.36086188]],[[83.205,1.69977698],[83.213,12.01747371],[83.22,3.310297],[83.226,30.03885946],[83.24,3.110297]]]
["bitfinex","SOLUSD",1771773821989,[[83.166,1.67700235],[83.165,42.08501171],[83.158,54.1],[83.148,5.36086188],[83.044,33.6573388]],[[83.196,1.59224584],[83.199,12.01951963],[83.216,30.04236382],[83.232,102.7],[102.41,5.0]]]
["bitfinex","SOLUSD",1771773835925,[[83.234,1.67700235],[83.233,12.01446541],[83.229,54.08],[83.225,30.03905076],[83.206,3.69383402]],[[83.26,0.2],[83.266,12.00976018],[83.267,1.59224584],[83.27,0.2],[83.28,3.10884466]]]
["bitfinex","SOLUSD",1771773879452,[[83.221,1.55920193],[83.217,54.08],[83.216,12.01688275],[83.203,30.04682437],[83.189,3.69383402]],[[83.246,12.01258919],[83.25,3.10884466],[83.258,30.02714453],[83.347,165.6],[83.349,102.7]]]
["bitfinex","SOLUSD",1771773896677,[[83.215,1.57380176],[83.214,12.01720864],[83.211,54.08],[83.202,30.04704865],[83.189,3.69383402]],[[83.239,13.61311392],[83.25,33.13597776],[83.258,60.05475154],[83.283,3.69383402],[83.786,185.14106277]]]
["bitfinex","SOLUSD",1771773926888,[[83.325,1.61770993],[83.32,42.00672106],[83.318,54.0],[83.308,5.36086188],[83.301,3.69383402]],[[83.369,1.61793862],[83.378,41.97750005],[83.38,3.10584374],[83.4,3.10584374],[83.423,47.94856349]]]
["bitfinex","SOLUSD",1771773939706,[[83.397,1.55915462],[83.396,11.99098278],[83.38,5.36086188],[83.371,3.69383402],[83.342,1.19987521]],[[83.432,1.69352153],[83.433,11.98577766],[83.44,3.30584374],[83.445,29.96017994],[83.462,59.90774077]]]
["bitfinex","SOLUSD",1771773948929,[[83.436,1.55915462],[83.427,0.28432314],[83.426,5.36086188],[83.418,41.9573713],[83.415,1.19882515]],[[83.467,11.98078466],[83.47,0.2],[83.478,1.69352153],[83.481,29.94704064],[83.49,3.29082377]]]
["bitfinex","SOLUSD",1771773979127,[[83.401,1.62384871],[83.399,51.3570307],[83.398,11.990574],[83.382,29.9822101],[83.367,5.36086188]],[[83.429,11.98623979],[83.43,3.09082377],[83.436,29.96314282],[83.465,3.69383402],[83.479,165.6]]]
["bitfinex","SOLUSD",1771774009848,[[83.437,13.60892044],[83.42,29.96849007],[83.413,53.94],[83.411,3.69383402],[83.369,1.19948661]],[[83.46,8.27681705],[83.461,11.98171926],[83.475,29.94944024],[83.488,0.28432314],[83.49,0.2]]]
["bitfinex","SOLUSD",1771774030168,[[83.402,1.62384871],[83.399,11.99052961],[83.396,53.94],[83.38,29.98298036],[82.392,145.9080217]],[[83.429,11.98623979],[83.43,3.09167128],[83.439,29.96200817],[83.457,59.91179872],[83.48,3.09167128]]]
["bitfinex","SOLUSD",1771774043379,[[83.398,1.62384871],[83.397,11.99083899],[83.395,29.97781641],[83.389,53.96],[83.388,3.69383402]],[[83.43,3.09167128],[83.466,101.83787409],[83.467,102.7],[83.614,86.20272052],[83.694,132.24361626]]]
["bitfinex","SOLUSD",1771774068396,[[83.387,1.62384871],[83.386,11.99242079],[83.38,53.96],[83.371,33.68021299],[82.812,198.96548413]],[[83.41,3.09298937],[83.419,11.98767666],[83.429,29.96559949],[83.44,3.09298937],[83.445,102.7]]]
["bitfinex","SOLUSD",1771774123957,[[83.426,1.62384871],[83.425,11.9868145],[83.419,29.96919167],[83.416,0.28432314],[83.408,1.19892576]],[[83.459,11.98193124],[83.47,3.09298937],[83.478,29.9482491],[83.485,3.69383402],[83.52,3.29298937]]]
["bitfinex","SOLUSD",1771774149400,[[83.432,1.62384871],[83.43,7.4],[83.429,11.98609861],[83.418,29.96955093],[83.414,53.94]],[[83.469,41.9319015],[83.47,3.09034841],[83.473,59.9002899],[83.479,102.7],[83.977,198.36542439]]]
["bitfinex","SOLUSD",1771774203669,[[83.476,1.52384871],[83.474,11.97970179],[83.462,29.95357],[83.461,53.9],[83.451,59.91498254]],[[83.51,3.08510227],[83.519,41.90663201],[83.52,0.2],[83.53,0.2],[83.535,17.62362396]]]
["bitfinex","SOLUSD",1771774231595,[[83.458,1.52384871],[83.457,11.98221838],[83.454,53.9],[83.439,29.96182859],[83.43,3.69383402]],[[83.5,3.08510227],[83.513,144.89396595],[83.516,59.86935333],[83.525,3.69383402],[83.554,165.6]]]
["bitfinex","SOLUSD",1771774276156,[[83.426,1.52384871],[83.425,11.9868145],[83.423,83.90775469],[83.416,0.28432314],[83.4,9.0546959]],[[83.469,41.93173513],[83.47,3.09091019],[83.49,59.88761312],[83.494,102.7],[83.617,86.20272052]]]
["bitfinex","SOLUSD",1771774318888,[[83.484,1.52384871],[83.474,29.94941681],[83.471,11.98020869],[83.47,53.92],[83.46,3.69383402]],[[83.52,15.25926157],[83.522,30.1889498],[83.53,0.2],[83.539,102.7],[83.54,0.1]]]
["bitfinex","SOLUSD",1771774332225,[[83.544,0.28432314],[83.543,1.33802388],[83.542,0.28432314],[83.537,41.89760225],[83.526,0.28432314]],[[83.588,1.28844933],[83.589,11.9632966],[83.6,0.1],[83.609,102.7],[83.61,3.28605114]]]
["bitfinex","SOLUSD",1771774380706,[[83.519,1.45025169],[83.518,41.90713378],[83.499,3.69383402],[83.495,53.88],[83.491,5.36086188]],[[83.554,1.35681283],[83.555,11.9682985],[83.57,29.91525896],[83.58,3.0837181],[83.587,165.6]]]
["bitfinex","SOLUSD",1771774396905,[[83.541,1.44811831],[83.54,7.4],[83.535,41.89860536],[83.526,0.28432314],[83.524,59.86237336]],[[83.569,1.46415971],[83.57,11.96601651],[83.58,3.0837181],[83.59,29.90799245],[83.6,3.1837181]]]
["bitfinex","SOLUSD",1771774411818,[[83.537,1.44811831],[83.536,11.9708868],[83.534,0.14216157],[83.532,29.92865009],[83.514,3.69383402]],[[83.569,1.46415971],[83.589,41.87153811],[83.59,3.0837181],[83.592,102.7],[83.715,138.36745292]]]
["bitfinex","SOLUSD",1771774457266,[[83.529,0.32981421],[83.528,11.97203333],[83.526,29.93079999],[83.52,7.4],[83.509,57.57383402]],[[83.566,13.33889414],[83.573,29.91411466],[83.59,3.08234039],[83.592,102.7],[83.67,38.63492822]]]
["bitfinex","SOLUSD",1771774487086,[[83.567,0.24869197],[83.566,41.88306248],[83.55,3.69383402],[83.547,5.36086188],[83.546,59.84726976]],[[83.597,1.37445734],[83.6,0.1],[83.61,3.28234039],[83.616,29.89875176]]]
["bitfinex","SOLUSD",1771774509723,[[83.512,1.46523662],[83.507,3.69383402],[83.504,41.91415979],[83.492,65.24661168],[83.486,53.86]],[[83.55,1.44336335],[83.559,11.96766015],[83.56,3.08009296],[83.568,29.91597381],[83.593,3.69383402]]]
["bitfinex","SOLUSD",1771774553538,[[83.546,1.47265483],[83.545,11.96959722],[83.54,29.92554119],[83.527,3.69383402],[83.524,59.86259615]],[[83.579,0.15648344],[83.59,3.08009296],[83.599,41.8665295],[83.6,0.1],[83.623,3.69383402]]]
["bitfinex","SOLUSD",1771774570560,[[83.534,1.48429862],[83.533,11.97131672],[83.512,5.36086188],[83.489,1.19776257],[83.292,107.38512843]],[[83.578,0.16173248],[83.587,41.87253998],[83.588,102.7],[83.59,3.08198796],[83.719,53.86]]]
["bitfinex","SOLUSD",1771774614090,[[83.583,25.79377159],[83.581,1.53444309],[83.578,11.96480453],[83.561,29.91818221],[83.559,3.69383402]],[[83.61,3.08198796],[83.628,0.28432314],[83.629,41.85151083],[83.639,162.4809421],[83.64,3.18198796]]]
["bitfinex","SOLUSD",1771774633196,[[83.606,1.48444309],[83.6,11.96172248],[83.59,29.90771864],[83.538,35.95],[83.529,102.6]],[[83.639,0.10094821],[83.64,3.07767454],[83.658,41.83700302],[83.66,0.1],[83.68,3.07767454]]]
["bitfinex","SOLUSD",1771774645410,[[83.615,1.48444309],[83.614,11.95971966],[83.608,29.90120672],[83.589,3.69383402],[83.582,65.18199106]],[[83.65,3.07767454],[83.652,0.10183589],[83.655,41.83850336],[83.656,102.7],[83.66,0.1]]]
["bitfinex","SOLUSD",1771774687685,[[83.523,55.36521545],[83.491,5.36086188],[83.49,0.2],[83.48,0.2],[83.461,102.6]],[[83.569,1.39193283],[83.57,3.08032755],[83.584,101.69410412],[83.593,102.7],[83.6,3.08032755]]]
["bitfinex","SOLUSD",1771774701767,[[83.607,1.48939408],[83.598,0.28432314],[83.586,3.69383402],[83.582,5.36086188],[83.571,17.95027355]],[[83.642,1.46561898],[83.66,0.1],[83.665,29.88131696],[83.67,3.08032755],[83.709,10.59469048]]]
["bitfinex","SOLUSD",1771774726998,[[83.591,1.42324328],[83.59,0.8],[83.584,11.96401225],[83.582,29.91074633],[83.569,3.69383402]],[[83.628,1.42050868],[83.629,11.95757452],[83.631,29.8933967],[83.645,102.7],[83.65,3.07766005]]]
["bitfinex","SOLUSD",1771774759146,[[83.649,1.51949923],[83.648,11.95485845],[83.638,29.89071952],[83.631,3.69383402],[83.624,5.36086188]],[[83.684,1.4660495],[83.685,11.9495728],[83.69,0.1],[83.696,29.87032221],[83.71,62.90611436]]]
["bitfinex","SOLUSD",1771774781950,[[83.681,1.49631946],[83.68,11.9502868],[83.665,3.69383402],[83.662,29.88206366],[83.625,1.19581464]],[[83.708,1.5536467],[83.709,11.94614677],[83.71,0.1],[83.717,29.86251299],[83.72,0.1]]]
["bitfinex","SOLUSD",1771774811677,[[83.62,1.46466017],[83.619,11.9589509],[83.6,3.69383402],[83.598,29.90473098],[83.587,5.36086188]],[[83.647,1.47401468],[83.648,11.95485845],[83.65,3.07316471],[83.661,29.88284406],[83.68,3.07316471]]]
["bitfinex","SOLUSD",1771774832272,[[83.581,1.51028357],[83.58,0.2],[83.568,29.91554631],[83.56,0.2],[83.55,3.69383402]],[[83.61,3.07316471],[83.611,1.59448628],[83.612,11.96000574],[83.623,29.89637761],[83.627,102.7]]]
["bitfinex","SOLUSD",1771774883646,[[83.614,1.47033263],[83.613,11.9598627],[83.609,29.9010872],[83.6,3.69383402],[83.587,5.36086188]],[[83.648,1.48765019],[83.649,11.95471553],[83.66,3.07802702],[83.664,29.88157848],[83.669,102.7]]]
["bitfinex","SOLUSD",1771774907750,[[83.577,1.54232767],[83.576,11.96515746],[83.574,29.91360949],[83.56,0.2],[83.559,3.69383402]],[[83.614,13.56146287],[83.62,3.07802702],[83.629,29.89393631],[83.639,102.7],[83.64,3.07802702]]]
["bitfinex","SOLUSD",1771774924754,[[83.52,0.2]],[[83.579,1.60174321],[83.58,3.07802702],[83.588,11.96343972],[83.6,3.07802702],[83.609,59.8022146]]]
["bitfinex","SOLUSD",1771774953282,[[83.502,1.55672074],[83.501,11.97590448],[83.5,0.2],[83.495,53.86],[83.387,26.644895]],[[83.52,3.08382886],[83.525,1.358022],[83.529,11.97189],[83.542,29.92531454],[83.556,59.84060761]]]
["bitfinex","SOLUSD",1771774982623,[[83.461,1.55878747],[83.46,12.18178146],[83.447,29.95886607],[83.429,3.69383402],[83.427,59.93214484]],[[83.485,0.84752951],[83.486,11.9780562],[83.496,29.94155408],[83.519,102.7],[84.739,3.49]]]
["bitfinex","SOLUSD",1771775053157,[[83.612,1.63354187],[83.611,5.36086188],[83.599,3.69383402],[83.591,101.68558814],[83.589,53.84]],[[83.658,0.69986032],[83.663,11.95281848],[83.67,33.05736945],[83.693,3.69383402],[83.702,102.7]]]
["bitfinex","SOLUSD",1771775068486,[[83.601,1.44627223],[83.6,11.96167039],[83.587,3.69383402],[83.584,29.90968011],[83.561,53.82]],[[83.627,0.88009756],[83.628,11.95771751],[83.64,3.07794303],[83.647,29.88755857],[83.66,0.1]]]
["bitfinex","SOLUSD",1771775091607,[[83.628,1.33341381],[83.627,11.95786049],[83.609,3.69383402],[83.608,29.90120635],[83.595,53.82]],[[83.655,0.85551046],[83.656,11.95371521],[83.66,0.1],[83.666,29.88071618],[83.67,3.17794303]]]
["bitfinex","SOLUSD",1771775144450,[[83.618,13.28984046],[83.601,29.9038954],[83.599,3.69383402],[83.582,5.36086188],[83.541,102.6]],[[83.649,0.81932186],[83.65,3.07612233],[83.656,41.83800324],[83.66,0.1],[83.693,3.69383402]]]
["bitfinex","SOLUSD",1771775156051,[[83.63,1.33079666],[83.625,3.69383402],[83.622,41.85501422],[83.602,5.36086188],[83.55,47.87533904]],[[83.66,0.91404493],[83.664,11.95258279],[83.67,3.17612233],[83.678,29.87657049],[83.71,11.76130939]]]
["bitfinex","SOLUSD",1771775217197,[[83.647,1.30476899],[83.646,11.95514429],[83.635,3.69383402],[83.632,29.8927271],[83.62,53.8]],[[83.675,0.70658406],[83.676,11.95085807],[83.68,3.07475693],[83.684,29.87444418],[83.7,0.1]]]
["bitfinex","SOLUSD",1771775220911,[[83.63,1.30476899],[83.624,11.95815058],[83.62,53.8],[83.611,29.90028071],[83.608,3.69383402]],[[83.659,0.70573651],[83.66,3.07475693],[83.674,41.82900303],[83.68,3.07475693],[83.691,59.74410717]]]
["bitfinex","SOLUSD",1771775260039,[[83.605,1.37582052],[83.582,3.69383402],[83.579,42.16087107],[83.517,83.87438101],[83.505,26.80497657]],[[83.633,0.69897542],[83.634,11.95685965],[83.64,3.07762691],[83.649,29.88692146],[83.656,102.7]]]
["bitfinex","SOLUSD",1771775316186,[[83.563,1.40281811],[83.562,11.9671621],[83.55,30.12218],[83.53,0.2],[83.42,0.2]],[[83.599,41.8665295],[83.6,3.07828617],[83.62,11.8896423],[83.622,102.7],[83.623,59.79222263]]]
["bitfinex","SOLUSD",1771775377530,[[83.563,1.40281811],[83.562,11.9671621],[83.55,0.2],[83.548,29.92256806],[83.538,3.69383402]],[[83.6,3.08004341],[83.621,101.64910726],[83.622,102.7],[83.686,11.9671621],[83.69,0.1]]]
["bitfinex","SOLUSD",1771775401953,[[83.55,1.60281811],[83.537,29.92667468],[83.508,3.69383402],[83.502,5.36086188],[83.482,47.91435641]],[[83.583,0.28432314],[83.584,29.91037694],[83.59,3.08004341],[83.595,102.7],[83.602,3.69383402]]]
["bitfinex","SOLUSD",1771775473320,[[83.554,41.88907772],[83.55,0.2],[83.543,3.69383402],[83.54,15.71292861],[83.537,59.85359659]],[[83.596,1.36893063],[83.602,11.96148214],[83.61,3.0816627],[83.618,29.89790794],[83.619,102.7]]]
["bitfinex","SOLUSD",1771775507934,[[83.61,3.07747286],[83.603,13.21884972],[83.592,29.90716815],[83.576,59.82511873],[83.563,60.62135306]],[[83.629,1.23081212],[83.632,11.95726624],[83.638,102.7],[83.648,29.88731235],[83.65,3.07747286]]]
["bitfinex","SOLUSD",1771775584914,[[83.611,1.25709506],[83.61,3.08012492],[83.594,41.86903365],[83.577,59.82472119],[83.568,13.96015083]],[[83.65,1.17722198],[83.651,11.95442971],[83.655,29.88480751],[83.66,15.71257632],[83.673,59.75706765]]]
["bitfinex","SOLUSD",1771775636888,[[83.576,1.20638829],[83.575,11.96519265],[83.57,3.07723132],[83.56,29.91848288],[83.542,59.85010767]],[[83.6,13.2068061],[83.602,0.28432314],[83.61,3.07723132],[83.613,29.8997393],[83.688,11.96519265]]]
["bitfinex","SOLUSD",1771775644409,[[83.578,1.20638829],[83.577,11.96501429],[83.57,3.07723132],[83.56,29.91848288],[83.542,59.85010767]],[[83.601,1.24508362],[83.602,0.28432314],[83.603,11.96141148],[83.613,29.8997393],[83.62,3.07723132]]]
["bitfinex","SOLUSD",1771775708455,[[83.615,1.22449671],[83.614,11.95971966],[83.61,3.07953689],[83.604,29.90277422],[83.576,59.8257873]],[[83.642,0.12556677],[83.643,0.28432314],[83.644,11.95554876],[83.65,3.07953689],[83.657,29.88399395]]]
["bitfinex","SOLUSD",1771775735906,[[83.587,1.22506224],[83.584,11.96398102],[83.58,3.07750952],[83.577,29.91253574],[83.56,3.07750952]],[[83.613,0.11888756],[83.614,0.28432314],[83.615,11.95957663],[83.62,3.07750952],[83.646,3.69383402]]]
["bitfinex","SOLUSD",1771775803569,[[83.612,1.25579899],[83.611,11.96013904],[83.61,3.07909283],[83.593,29.90663779],[83.573,59.82749517]],[[83.631,1.46566726],[83.636,11.95670224],[83.64,29.89024542],[83.679,102.7],[83.68,8.53995471]]]
["bitfinex","SOLUSD",1771775823185,[[83.612,1.25579899],[83.611,11.96014878],[83.61,3.07909283],[83.557,102.6]],[[83.638,1.18134412],[83.648,29.88717433],[83.649,102.98432314],[83.65,3.07909283]]]
["bitfinex","SOLUSD",1771775845818,[[83.567,1.15068358],[83.563,11.96699267],[83.551,29.92150343],[83.53,57.40685838]],[[83.605,29.90252969],[83.61,3.07909283],[83.687,11.96699267]]]
["bitfinex","SOLUSD",1771775897180,[[83.531,1.17584602],[83.53,0.2],[83.51,3.28052634],[83.4,26.89058507],[83.377,33.36323134]],[[83.548,1.52784199],[83.55,11.9688809],[83.557,29.91969553],[83.56,3.08052634],[83.685,66.98165109]]]
["bitfinex","SOLUSD",1771775931512,[[83.496,1.19870035],[83.49,0.2],[83.48,3.28346588],[83.471,29.95037122],[83.46,0.2]],[[83.519,1.54538811],[83.52,3.08346588],[83.553,3.69383402],[83.556,102.7],[83.557,3.69383402]]]
["bitfinex","SOLUSD",1771775956030,[[83.491,1.23020844],[83.49,3.08346589],[83.481,41.92570764],[83.48,0.2],[83.451,3.69383402]],[[83.528,11.97203333],[83.53,3.97218774],[83.54,29.92603053],[83.559,102.7],[83.569,5.36086188]]]
["bitfinex","SOLUSD",1771775975353,[[83.503,1.23020844],[83.497,11.97635722],[83.492,29.94272135],[83.49,3.08572024],[83.48,0.2]],[[83.525,11.97246333],[83.529,0.28432314],[83.539,29.92614228],[83.54,3.08572023],[83.646,53.9]]]
["bitfinex","SOLUSD",1771776005299,[[83.46,1e-08],[83.45,0.2],[83.442,1.3682041],[83.44,0.2],[83.43,3.28572023]],[[83.479,0.28432314],[83.48,3.08572023],[83.481,3.69383402],[83.484,11.9783689],[83.488,29.94442315]]]
["bitfinex","SOLUSD",1771776066567,[[83.441,1.27006912],[83.438,11.9849469],[83.43,3.29019449],[83.428,29.96576886],[83.324,33.50108672]],[[83.479,1.28163017],[83.48,3.09019449],[83.483,41.92470322],[83.487,0.28432314],[83.62,0.1]]]
["bitfinex","SOLUSD",1771776079964,[[83.481,1.34360555],[83.472,11.98006517],[83.47,3.09019449],[83.462,29.95339683],[83.442,59.92186189]],[[83.509,12.25908035],[83.51,4.4265024],[83.514,29.93513593],[83.626,53.92],[83.656,87.18732047]]]
["bitfinex","SOLUSD",1771776123395,[[83.5,3.08786444],[83.491,1.37072516],[83.48,3.08786444],[83.475,29.94900649],[83.463,3.69383402]],[[83.513,1.17171714],[83.519,11.97346214],[83.525,29.93138548],[83.53,7.4],[83.538,5.36086188]]]
["bitfinex","SOLUSD",1771776135909,[[83.5,3.08786444],[83.496,13.35200792],[83.483,29.945925],[83.48,3.08786444],[83.404,47.95906784]],[[83.535,0.28432314],[83.536,41.8981038],[83.55,62.93242263],[83.551,5.36086188],[83.922,214.6149427]]]
["bitfinex","SOLUSD",1771776170153,[[83.511,11.97447042],[83.51,3.08270327],[83.496,29.94133304],[83.489,3.69383402],[83.48,3.08270327]],[[83.538,1.22658988],[83.539,11.97045691],[83.54,7.4],[83.545,0.28432314],[83.55,3.08270327]]]
["bitfinex","SOLUSD",1771776201090,[[83.571,0.87064099],[83.57,3.08270327],[83.569,11.96614338],[83.551,29.92157527],[83.319,87.10282549]],[[83.59,1.10658375],[83.593,11.96273831],[83.608,29.90150161],[83.619,5.36086188],[83.62,3.18270327]]]
["bitfinex","SOLUSD",1771776213697,[[83.502,11.97576105],[83.501,0.87064099],[83.5,3.08270327],[83.486,29.9448796],[83.478,59.89569961]],[[83.532,0.90658375],[83.535,11.97105296],[83.54,3.36702641],[83.548,29.92291856],[83.55,7.4]]]
["bitfinex","SOLUSD",1771776258944,[[83.501,0.71458643],[83.5,3.08543586],[83.498,11.97622565],[83.482,29.9465753],[83.48,3.08543586]],[[83.524,0.67579206],[83.525,11.97255968],[83.537,104.7],[83.56,3.08543586],[83.596,35.95]]]
["bitfinex","SOLUSD",1771776297084,[[83.481,0.66690349],[83.48,15.0652802],[83.47,0.1],[83.464,29.95283961],[83.409,35.95]],[[83.516,0.28432314],[83.517,0.64754342],[83.518,0.28432314],[83.519,11.97332343],[83.52,29.93330713]]]
["bitfinex","SOLUSD",1771776304696,[[83.497,0.66690349],[83.496,11.97662163],[83.49,3.08639154],[83.482,29.9465753],[83.47,0.1]],[[83.524,0.27946108],[83.525,11.97246333],[83.53,3.08639154],[83.542,29.92527462],[83.56,14.89242081]]]
["bitfinex","SOLUSD",1771776363344,[[83.442,0.56071231],[83.44,3.19024637],[83.439,11.98480094],[83.43,0.2],[83.424,29.96717983]],[[83.465,11.9810699],[83.469,0.28432314],[83.473,0.44923781],[83.475,29.94908655],[83.48,104.7]]]
["bitfinex","SOLUSD",1771776380540,[[83.461,0.56142232],[83.456,11.98232646],[83.45,3.09024637],[83.444,29.96021283],[83.44,0.1]],[[83.487,0.42751745],[83.488,11.97777061],[83.489,0.28432314],[83.49,7.4],[83.497,29.94140661]]]
["bitfinex","SOLUSD",1771776422524,[[83.372,0.53760253],[83.346,59.99040183],[83.34,11.99867645],[83.32,3.09145715],[83.307,48.01463955]],[[83.418,0.53133469],[83.419,0.28432314],[83.42,3.09145715],[83.433,3.69383402],[83.436,5.36086188]]]
["bitfinex","SOLUSD",1771776452353,[[83.36,0.51061102],[83.35,15.18895409],[83.343,29.99633565],[83.33,60.10176718],[83.322,3.69383402]],[[83.388,0.50254447],[83.397,41.96793648],[83.4,3.09145715],[83.407,59.94760069],[83.416,9.0546959]]]
["bitfinex","SOLUSD",1771776468989,[[83.312,12.48785532],[83.3,3.09639032],[83.297,30.01295709],[83.28,3.09639032],[83.27,11.87629128]],[[83.349,0.52983012],[83.35,3.09639032],[83.357,0.28432314],[83.358,41.98757167],[83.36,7.4]]]
["bitfinex","SOLUSD",1771776521936,[[83.301,0.53532585],[83.3,3.10216153],[83.29,0.1],[83.286,12.00681987],[83.28,3.10216153]],[[83.319,0.54435822],[83.329,42.00242348],[83.34,3.10216153],[83.348,5.36086188],[84.569,3.49]]]
["bitfinex","SOLUSD",1771776542436,[[83.331,0.53532585],[83.33,3.10216153],[83.317,12.00227006],[83.305,30.00993291],[83.29,0.1]],[[83.347,116.69805985],[83.358,29.9913775],[83.37,3.10216153],[83.378,5.36086188],[83.415,12.00307278]]]
["bitfinex","SOLUSD",1771776600395,[[83.381,0.51600777],[83.38,3.09825968],[83.376,11.99385914],[83.368,29.9874737],[83.36,3.09825968]],[[83.401,0.56558132],[83.407,11.98941276],[83.41,0.2],[83.413,29.97135589],[83.42,3.29825968]]]
["bitfinex","SOLUSD",1771776633948,[[83.371,11.99457845],[83.37,3.09825968],[83.355,29.99220202],[83.331,61.9],[83.312,36.14205007]],[[83.393,0.57336788],[83.394,11.99127035],[83.409,104.7],[83.41,3.29825968],[83.411,29.97221596]]]
["bitfinex","SOLUSD",1771776666248,[[83.38,3.11737269],[83.377,11.99363658],[83.364,29.98885048],[83.36,3.09569286],[83.343,61.9]],[[83.401,0.57336788],[83.409,104.7],[83.41,0.2],[83.417,0.28432314],[83.418,29.96962442]]]
["bitfinex","SOLUSD",1771776736115,[[83.363,29.9893238],[83.361,11.99601732],[83.36,3.09268976],[68.231,1.0719697],[68.21,0.3]],[[83.4,0.58491995],[83.401,11.9902639],[83.417,104.7],[83.418,29.96955093],[83.42,7.89268976]]]
["bitfinex","SOLUSD",1771776801888,[[83.34,3.09447795],[83.331,30.00067868],[83.323,12.00148818],[83.32,3.09447795],[83.299,61.9]],[[83.379,0.58166869],[83.38,3.09447795],[83.383,0.28432314],[83.385,41.97397612],[83.39,4.6]]]
["bitfinex","SOLUSD",1771776876379,[[83.351,0.02143192],[83.34,3.09914661],[83.321,42.29054005],[83.32,3.09914661],[83.265,68.15080164]],[[83.369,0.55832536],[83.37,2.3],[83.372,11.99446775],[83.38,3.09914661],[83.388,29.9803449]]]
["bitfinex","SOLUSD",1771776905797,[[83.33,3.09968724],[83.31,0.1],[83.291,0.28432314],[83.29,0.1],[83.287,3.69383402]],[[83.375,3.69383402]]]
["bitfinex","SOLUSD",1771776928528,[[83.312,12.00307278],[83.311,30.00780541],[83.31,3.19968724],[83.281,3.69383402],[83.272,61.9]],[[83.341,0.55832536],[83.342,11.99875212],[83.35,1.2],[83.354,104.7],[83.355,29.99245212]]]
["bitfinex","SOLUSD",1771777020938,[[83.321,0.08879789],[83.32,3.10155733],[83.311,12.00321686],[83.302,30.0109706],[83.29,0.1]],[[83.354,0.54430408],[83.359,29.99093084],[83.36,3.10155733],[83.367,164.67588746],[83.373,3.69383402]]]
["bitfinex","SOLUSD",1771777053747,[[83.35,3.10155733],[83.342,29.99667974],[83.341,11.9988961],[83.322,60.00772997],[83.256,20.1116698]],[[83.371,0.52458959],[83.381,11.99321042],[83.39,3.10155733],[83.391,29.97935813],[83.392,104.7]]]
["bitfinex","SOLUSD",1771777127330,[[83.387,0.50892115],[83.381,11.99313992],[83.38,3.09830381],[83.373,29.98559119],[83.36,3.09830381]],[[83.413,0.50277461],[83.414,11.98839523],[83.42,3.29830381],[83.43,0.2],[83.433,29.96425911]]]
["bitfinex","SOLUSD",1771777142950,[[83.38,3.0944191],[83.378,0.50892115],[83.374,11.99414685],[83.361,29.98987696],[83.36,3.0944191]],[[83.399,0.50277461],[83.4,0.5],[83.402,11.99013313],[83.414,29.97107106],[83.42,3.2944191]]]
["bitfinex","SOLUSD",1771777200785,[[83.402,0.51318464],[83.401,11.99022299],[83.4,3.09458474],[83.384,29.98168717],[83.364,59.97775437]],[[83.419,0.48305128],[83.42,0.2],[83.424,11.98696286],[83.43,0.2],[83.435,104.7]]]
["bitfinex","SOLUSD",1771777262140,[[83.421,0.32541739],[83.42,3.0917303],[83.406,29.97362219],[83.4,3.0917303],[83.35,11.7363344]],[[83.447,0.49561589],[83.448,11.98351068],[83.45,0.2],[83.458,104.7],[83.46,3.2917303]]]
["bitfinex","SOLUSD",1771777296583,[[83.38,3.0917303],[83.36,3.0917303],[83.351,41.99109787],[83.349,3.69383402],[83.347,59.98951473]],[[83.415,0.51623939],[83.416,104.7],[83.42,3.0917303],[83.425,0.28432314],[83.432,41.9503308]]]
["bitfinex","SOLUSD",1771777318696,[[83.39,3.09312341],[83.363,105.65753494],[83.278,26.80086938],[81.846,187.6369247],[70.123,0.3]],[[83.422,0.51623939],[83.423,11.98710187],[83.43,3.09312341],[83.44,29.96179421],[83.449,164.61738336]]]
["bitfinex","SOLUSD",1771777378363,[[83.37,3.09312341],[83.361,41.98606062],[83.354,3.69383402],[83.345,59.99109818],[83.289,20.16111075]],[[83.399,0.51623939],[83.4,11.99040767],[83.41,3.09312341],[83.414,29.97106375],[83.429,59.93184972]]]
["bitfinex","SOLUSD",1771777411205,[[83.38,3.09560784],[83.376,11.99385914],[83.375,3.69383402],[83.372,29.98599153],[83.36,3.09560784]],[[83.413,0.51623939],[83.416,11.9882022],[83.425,0.28432314],[83.428,29.9662633],[83.446,104.7]]]
["bitfinex","SOLUSD",1771777481748,[[83.34,3.09426039],[83.337,0.47198772],[83.324,30.00306833],[83.32,3.19426039],[83.263,61.9]],[[83.38,3.09426039],[83.397,5.36086188],[83.4,3.09426039]]]
["bitfinex","SOLUSD",1771777488366,[[83.32,0.1],[83.311,0.47198772],[83.31,3.09426039],[83.309,12.00347111],[83.295,30.01366779]],[[83.345,0.46274395],[83.35,0.28432314],[83.351,29.99385574],[83.36,3.09426039],[83.379,13.37903738]]]
["bitfinex","SOLUSD",1771777510090,[[83.331,0.51911487],[83.32,3.20028253],[83.305,3.69383402],[83.302,30.0110346],[83.221,8.1943773]],[[83.367,0.07100761],[83.386,3.69383402]]]
["bitfinex","SOLUSD",1771777567369,[[83.323,0.58461048],[83.322,12.00163222],[83.32,3.1996441],[83.311,30.00801801],[83.283,61.9]],[[83.349,11.99774442],[83.35,0.22865395],[83.355,29.99220202],[83.37,3.0996441],[83.416,12.00163222]]]
["bitfinex","SOLUSD",1771777589882,[[83.321,0.5911489],[83.32,3.1996441],[83.314,12.00264189],[83.297,30.01290395],[83.283,3.69383402]],[[83.339,11.99918405],[83.34,0.64219092],[83.349,104.98432314],[83.355,29.99227321],[83.37,3.0996441]]]
["bitfinex","SOLUSD",1771777628807,[[83.3,3.74730818],[83.286,12.00678165],[83.28,3.10172128],[83.271,30.02232791],[83.241,61.9]],[[83.319,0.66102327],[83.32,104.7],[83.321,12.00177626],[83.323,30.00372046],[83.339,59.99617166]]]
["bitfinex","SOLUSD",1771777655147,[[83.31,3.10172128],[83.29,30.01542596],[83.281,0.28432314],[83.28,3.10172128],[83.247,61.9]],[[83.333,0.6766425],[83.337,41.99815207],[83.338,104.1088511],[83.36,3.10172128],[83.386,47.96977535]]]
["bitfinex","SOLUSD",1771777689773,[[83.35,3.09866275],[83.342,11.99862579],[83.33,30.00113046],[83.321,0.28432314],[83.32,3.09866275]],[[83.366,0.67355192],[83.368,11.99513744],[83.37,60.0],[83.373,29.986038],[83.379,101.18156492]]]
["bitfinex","SOLUSD",1771777753127,[[83.325,12.00111267],[83.32,3.0988588],[83.312,30.0076573],[83.299,3.69383402],[83.298,0.28432314]],[[83.353,0.67355192],[83.354,11.99702473],[83.36,3.0988588],[83.362,131.17124846],[83.368,0.28432314]]]
["bitfinex","SOLUSD",1771777806086,[[83.29,3.10163697],[83.258,3.69383402],[83.255,102.0959702],[83.24,3.20163697],[83.183,30.00139837]],[[83.318,0.67355192],[83.32,12.00195949],[83.33,30.00139837],[83.34,3.10163697],[83.341,101.18156492]]]
["bitfinex","SOLUSD",1771777837228,[[83.35,3.10163697],[83.321,42.00621691],[83.32,3.10163697],[83.299,61.9],[83.297,60.02551286]],[[83.359,0.67355192],[83.36,60.0],[83.364,11.99570146],[83.381,29.9830792],[83.39,3.10163697]]]
["bitfinex","SOLUSD",1771777862649,[[83.34,3.73228432],[83.32,3.10163697],[83.302,3.69383402],[83.299,42.01731112],[83.059,87.10282549]],[[83.356,12.64711657],[83.367,29.98823487],[83.375,59.97065142],[83.378,101.18156492],[83.468,76.6901703]]]
["bitfinex","SOLUSD",1771777898088,[[83.341,0.6611186],[83.33,3.0971789],[83.321,12.00177626],[83.295,60.02694358],[83.28,3.0971789]],[[83.388,143.15403098],[83.389,0.28432314],[83.4,60.0]]]
["bitfinex","SOLUSD",1771777979348,[[83.351,0.55110593],[83.35,3.09895782],[83.337,41.99815207],[83.32,3.09895782],[83.317,3.69383402]],[[83.38,101.18156492],[83.382,0.42621665],[83.387,29.98087252],[83.39,3.09895782],[83.4,60.0]]]
["bitfinex","SOLUSD",1771777987874,[[83.361,0.55110593],[83.36,3.0970416],[83.345,3.69383402],[83.342,42.27995558],[83.32,3.0970416]],[[83.396,0.51925181],[83.397,11.99083899],[83.4,63.0970416],[83.408,29.97335704],[83.432,49.80419417]]]
["bitfinex","SOLUSD",1771778055721,[[83.36,3.09561011],[83.334,3.69383402],[83.331,60.00126751],[83.327,42.00319223],[83.203,29.99512605]],[[83.396,0.48109989],[83.397,41.96793648],[83.4,3.09561011],[83.415,59.94171235],[83.42,0.2]]]
["bitfinex","SOLUSD",1771778089671,[[83.361,0.14141477],[83.358,11.99635707],[83.337,33.69251316],[83.332,60.00063913],[83.323,61.9]],[[83.395,0.48497263],[83.396,11.99098278],[83.41,3.09561011],[83.411,59.94413206],[83.421,13.14480028]]]
["bitfinex","SOLUSD",1771778152514,[[83.38,3.09634422],[83.36,3.09634422],[83.351,29.99364134],[83.339,61.9],[83.338,3.69383402]],[[83.411,0.50545845],[83.412,41.96038938],[83.414,59.94205878],[83.42,3.29634422],[83.427,3.69383402]]]
["bitfinex","SOLUSD",1771778177449,[[83.391,0.50029263],[83.39,3.09511282],[83.379,11.99333443],[83.366,29.98809083],[83.361,61.9]],[[83.406,12.46856137],[83.42,30.16892195],[83.426,59.93385379],[83.439,101.18156492],[83.443,3.69383402]]]
["bitfinex","SOLUSD",1771778202661,[[83.37,3.09511282],[83.347,41.99311312],[83.346,59.70636705],[83.309,5.36086188],[83.286,6.26501299]],[[83.391,0.50336007],[83.392,11.99155794],[83.406,29.97392796],[83.41,63.04063417],[83.42,0.7]]]
["bitfinex","SOLUSD",1771778265829,[[83.37,3.09553469],[83.366,11.99526928],[83.358,59.70636705],[83.352,29.99313723],[83.334,102.8]],[[83.389,0.49050937],[83.39,0.5],[83.391,11.99170174],[83.399,29.97637861],[83.417,0.28432314]]]
["bitfinex","SOLUSD",1771778299469,[[83.371,0.02082396],[83.37,3.09577822],[83.364,11.99547725],[83.358,59.70636705],[83.335,102.8]],[[83.389,0.49209428],[83.39,11.99184554],[83.4,29.97601918],[83.42,3.29577822],[83.43,0.2]]]
["bitfinex","SOLUSD",1771778321114,[[83.331,0.02034587],[83.33,15.09621901],[83.327,59.70636705],[83.32,30.00450208],[83.31,60.01669488]],[[83.38,3.09577822],[83.4,3.09577822]]]
["bitfinex","SOLUSD",1771778375660,[[83.29,0.59604079],[83.283,12.00712235],[83.28,3.20045893],[83.27,0.1],[83.267,30.02368394]],[[83.319,12.00206435],[83.32,3.10045893],[83.338,0.28432314],[83.352,10.51488033],[83.357,13.75419417]]]
["bitfinex","SOLUSD",1771778390457,[[83.28,0.1],[83.278,0.46580301],[83.27,3.20045893],[83.269,12.00923315],[83.26,0.1]],[[83.294,12.46861609],[83.308,30.00912277],[83.31,3.10045893],[83.363,36.04],[83.485,107.85264008]]]
["bitfinex","SOLUSD",1771778448022,[[83.322,0.13381167],[83.32,3.10239236],[83.314,12.00268165],[83.297,0.28432314],[83.296,3.69383402]],[[83.344,0.49575909],[83.345,11.99832023],[83.353,29.99325939],[83.36,63.08324722],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771778475135,[[83.34,3.10239236],[83.335,0.13372468],[83.325,59.70636705],[83.324,12.00128975],[83.32,3.10239236]],[[83.359,0.46884312],[83.36,11.99616122],[83.366,29.9882446],[83.38,63.10239236],[83.403,101.18156492]]]
["bitfinex","SOLUSD",1771778509158,[[83.371,0.13365646],[83.37,3.09792075],[83.358,11.99632676],[83.347,29.99484995],[83.339,59.70636705]],[[83.385,12.47126726],[83.39,0.2],[83.398,29.97686909],[83.425,3.69383402],[83.43,12.33788308]]]
["bitfinex","SOLUSD",1771778599050,[[83.384,11.99270843],[83.383,59.70636705],[83.38,3.09678431],[83.37,29.98660882],[83.362,102.8]],[[83.409,0.50002749],[83.41,0.2],[83.415,11.98826339],[83.42,63.29678431],[83.425,29.96735383]]]
["bitfinex","SOLUSD",1771778612173,[[83.36,3.0947964],[83.356,12.44830341],[83.341,56.77908086],[83.33,3.69383402],[83.302,5.36086188]],[[83.389,11.99198935],[83.4,3.0947964],[83.41,0.2],[83.42,120.13794474],[83.43,5.56086188]]]
["bitfinex","SOLUSD",1771778655125,[[83.391,0.49971135],[83.39,3.0947964],[83.388,68.77112491],[83.376,29.9844437],[83.302,11.98856911]],[[83.409,0.45270446],[83.41,0.2],[83.413,11.98856911],[83.42,60.2],[83.429,29.96584743]]]
["bitfinex","SOLUSD",1771778730808,[[83.41,3.09436341],[83.392,41.97045279],[83.385,61.9],[83.379,3.69383402],[83.372,59.97198718]],[[83.42,50.43015458],[83.43,0.2],[83.432,11.98580955],[83.435,0.46781003],[83.444,29.96052859]]]
["bitfinex","SOLUSD",1771778746841,[[83.414,0.49810346],[83.411,11.98873922],[83.404,3.69383402],[83.401,52.52673283],[70.16,243.013791]],[[83.439,0.48904563],[83.44,3.09436341],[83.449,29.95841771],[83.45,0.2],[83.46,0.2]]]
["bitfinex","SOLUSD",1771778788072,[[83.501,0.07588429],[83.5,15.06260512],[83.493,52.52673283],[83.488,29.94436536],[83.48,3.08659408]],[[83.521,0.46531559],[83.528,11.97208858],[83.54,3.08659408],[83.542,29.92529355],[83.549,59.84519896]]]
["bitfinex","SOLUSD",1771778793872,[[83.491,0.46935797],[83.49,3.08659408],[83.473,41.92972577],[83.466,3.69383402],[83.443,36.03]],[[83.518,0.46531559],[83.519,11.97332343],[83.53,33.01598445],[83.549,59.84519952],[83.56,12.34128998]]]
["bitfinex","SOLUSD",1771778816180,[[83.502,12.44478674],[83.5,3.08659408],[83.492,29.94293727],[83.476,3.69383402],[83.469,52.52673283]],[[83.539,11.97045691],[83.54,1.82906272],[83.544,29.92465857],[83.56,3.28659408],[83.564,59.83496968]]]
["bitfinex","SOLUSD",1771778866535,[[83.524,0.47397918],[83.52,3.08239758],[83.517,11.97350661],[83.509,29.93677877],[83.494,52.52673283]],[[83.559,0.49037891],[83.56,3.08239758],[83.578,41.87704897],[83.59,5.36086188],[83.6,6.7762316]]]
["bitfinex","SOLUSD",1771778887668,[[83.541,0.47397918],[83.53,55.60913041],[83.529,11.97174923],[83.518,29.9335696],[83.48,3.08239758]],[[83.566,12.45696819],[83.568,29.91575722],[83.57,3.08239758],[83.578,59.82435569],[83.66,12.17485894]]]
["bitfinex","SOLUSD",1771778924305,[[83.513,0.54178806],[83.505,11.97522643],[83.499,52.52673283],[83.497,29.94088917],[83.478,102.8]],[[83.538,0.54009659],[83.54,3.0844984],[83.545,29.92427228],[83.549,11.96902416],[83.56,3.0844984]]]
["bitfinex","SOLUSD",1771778984665,[[83.495,29.94179478]],[[83.55,3.08587515],[83.57,3.69383402]]]
["bitfinex","SOLUSD",1771779005879,[[83.513,0.57652363],[83.5,15.06185884],[83.498,52.52673283],[83.488,29.94437586],[83.383,26.63482552]],[[83.535,0.34426923],[83.536,11.9708868],[83.538,29.92650051],[83.54,3.08587515],[83.56,3.08587515]]]
["bitfinex","SOLUSD",1771779084461,[[83.473,0.68833801],[83.472,11.98006517],[83.47,0.2],[83.46,3.08791818],[83.459,29.95470232]],[[83.498,0.63987643],[83.499,11.97632923],[83.51,3.08791818],[83.512,29.93608774],[83.541,5.36086188]]]
["bitfinex","SOLUSD",1771779105581,[[83.473,0.68833801],[83.47,0.2],[83.466,11.98091255],[83.46,3.08943929],[83.457,29.95534193]],[[83.494,0.65344174],[83.495,11.97676507],[83.5,3.08943929],[83.511,29.93643895],[83.514,59.87064528]]]
["bitfinex","SOLUSD",1771779178568,[[83.513,0.70121414],[83.512,11.97432618],[83.51,3.08603408],[83.501,61.9],[83.499,29.94030193]],[[83.537,0.66174662],[83.538,11.9706002],[83.548,29.92291856],[83.55,3.08603408],[83.559,59.83816996]]]
["bitfinex","SOLUSD",1771779212686,[[83.541,0.7297254],[83.54,3.08419231],[83.53,11.97165475],[83.52,3.08419231],[83.518,29.93340572]],[[83.569,0.71798785],[83.57,29.91520927],[83.578,59.82448459],[83.58,3.18419231],[83.601,5.36086188]]]
["bitfinex","SOLUSD",1771779232003,[[83.581,0.67814973],[83.58,3.08419231],[83.572,11.96573014],[83.56,3.08419231],[83.557,61.9]],[[83.59,0.1],[83.597,0.70280419],[83.61,29.90102833],[83.614,11.95971966],[83.62,3.18419231]]]
["bitfinex","SOLUSD",1771779264435,[[83.581,0.70149786],[83.58,3.08419231],[83.573,41.87955439],[83.567,61.9],[83.56,3.08419231]],[[83.606,0.71504038],[83.609,11.96043488],[83.62,3.18419231],[83.623,29.89628393],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1771779299248,[[83.581,0.71672322],[83.58,15.04529421],[83.573,61.9],[83.572,29.91406939],[83.56,3.08071873]],[[83.609,12.70746241],[83.62,3.18071873],[83.622,29.89650124],[83.683,47.79955879],[103.87,8.0]]]
["bitfinex","SOLUSD",1771779391036,[[83.613,0.75522079],[83.592,61.9],[83.591,29.90737471],[83.497,98.79532062],[70.965,38.82944599]],[[83.627,0.66024347],[83.628,11.95771751],[83.638,29.8909287],[83.65,3.08006645],[83.664,3.69383402]]]
["bitfinex","SOLUSD",1771779411656,[[83.621,0.64323033],[83.602,73.86142603],[83.591,29.90752351],[83.519,101.7532063],[71.0,1.0]],[[83.643,0.62670926],[83.644,41.84400554],[83.66,3.07827794],[83.667,59.76142421],[83.697,47.79197025]]]
["bitfinex","SOLUSD",1771779468335,[[83.631,0.57003129],[83.63,3.07748669],[83.62,11.95877243],[83.61,61.9],[83.609,29.90086434]],[[83.651,0.56903032],[83.665,41.83350265],[83.67,3.07748669],[83.7,12.06766782],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771779496473,[[83.67,3.07748669],[83.665,0.56759482],[83.648,11.95477097],[83.64,3.07748669],[83.631,61.9]],[[83.68,0.67018548],[83.69,0.1],[83.709,41.81151369],[83.71,3.07748669],[83.724,3.69383402]]]
["bitfinex","SOLUSD",1771779523587,[[83.67,3.07481161],[83.652,3.69383402],[83.649,29.88655494],[83.646,11.95514429],[83.645,13.83777066]],[[83.704,0.55711593],[83.712,0.28432314],[83.715,5.36086188],[83.716,29.8632184],[83.72,3.17481161]]]
["bitfinex","SOLUSD",1771779564634,[[83.66,3.07481161],[83.656,0.11989155],[83.645,11.95526518],[83.64,3.07481161],[83.635,29.89154322]],[[83.673,0.52424443],[83.674,11.95114372],[83.692,29.87153218],[83.7,3.07481161],[83.703,5.36086188]]]
["bitfinex","SOLUSD",1771779617475,[[83.651,0.08115596],[83.65,3.07691449],[83.641,11.95585896],[83.632,29.89260046],[83.626,61.9]],[[83.684,0.50540073],[83.689,41.82150581],[83.692,0.28432314],[83.7,3.07691449],[83.704,65.0951637]]]
["bitfinex","SOLUSD",1771779623879,[[83.652,0.07887784],[83.65,3.07691449],[83.642,29.88908032],[83.609,61.9],[83.557,47.87132141]],[[83.676,0.50540073],[83.677,11.95071525],[83.689,29.87250415],[83.69,3.07691449],[83.704,59.73430182]]]
["bitfinex","SOLUSD",1771779683744,[[83.63,3.07551087],[83.61,61.9],[83.608,29.90144483],[83.599,3.69383402]],[[83.658,11.95342943],[83.666,29.88073657],[83.67,3.07551087],[83.68,60.0],[83.888,0.2544402]]]
["bitfinex","SOLUSD",1771779704757,[[83.571,0.17724774],[83.57,3.2817304],[83.567,11.96636719],[83.56,0.2],[83.551,29.92154248]],[[83.594,0.49918856],[83.595,11.96243794],[83.61,3.0817304],[83.612,29.90032149],[83.66,47.81312333]]]
["bitfinex","SOLUSD",1771779758097,[[83.574,0.16903143],[83.573,11.96549949],[83.572,61.9],[83.57,0.2],[83.56,30.11859004]],[[83.615,0.5020506],[83.616,11.9594336],[83.63,0.28432314],[83.631,59.78688281],[83.639,5.36086188]]]
["bitfinex","SOLUSD",1771779805738,[[83.61,3.08065039],[83.604,0.16590586],[83.587,11.96347402],[83.574,29.91360949],[83.573,61.9]],[[83.616,11.9594336],[83.618,0.45267122],[83.627,29.89472735],[83.648,59.7745548],[83.649,5.36086188]]]
["bitfinex","SOLUSD",1771779827470,[[83.6,3.07965342],[83.597,11.96202723],[83.585,61.9],[83.584,29.90981762],[83.421,47.18553003]],[[83.623,0.50175285],[83.624,11.95829773],[83.635,29.89179171],[83.648,59.7745548],[83.65,3.07965342]]]
["bitfinex","SOLUSD",1771779928643,[[83.571,0.45535571],[83.57,0.2],[83.56,3.2830362],[83.559,11.96756009],[83.549,29.92245903]],[[83.585,11.96386911],[83.598,29.90513589],[83.609,0.28432314],[83.61,3.0830362],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771779981200,[[83.531,0.49940619],[83.53,0.2],[83.52,15.25610968],[83.505,29.93809555],[83.486,59.88970847]],[[83.557,0.48408223],[83.558,11.96773498],[83.56,3.08295214],[83.562,29.91790526],[83.58,5.36086188]]]
["bitfinex","SOLUSD",1771780011005,[[83.481,0.4521419],[83.48,3.28950281],[83.471,11.98009709],[83.454,29.95654504],[83.452,61.9]],[[83.501,11.97590448],[83.504,0.45474465],[83.516,0.28432314],[83.517,29.9340254],[83.52,3.08950281]]]
["bitfinex","SOLUSD",1771780027619,[[83.471,0.4521419],[83.46,15.07118547],[83.45,0.2],[83.448,29.95870717],[83.441,61.9]],[[83.491,0.45474465],[83.492,11.97719541],[83.497,29.94119549],[83.51,3.08950281],[83.513,3.69383402]]]
["bitfinex","SOLUSD",1771780043847,[[83.471,0.46629392],[83.47,3.08950281],[83.458,11.9820065],[83.453,61.9],[83.452,29.95734074]],[[83.492,12.48171423],[83.5,29.94011976],[83.52,3.08950281],[83.522,65.22571671],[83.611,11.98125933]]]
["bitfinex","SOLUSD",1771780100096,[[83.437,0.59964046],[83.435,11.98532705],[83.43,3.29116875],[83.42,0.2],[83.412,61.9]],[[83.461,0.59464329],[83.462,11.98154295],[83.47,29.95104225],[83.479,101.18156492],[83.48,3.09116875]]]
["bitfinex","SOLUSD",1771780120909,[[83.451,0.24875499],[83.44,3.09116875],[83.41,0.2],[83.406,3.69383402],[83.403,59.94951809]],[[83.469,12.64548065],[83.472,29.95023935],[83.49,3.09116875],[83.493,9.93721538],[83.499,59.88126673]]]
["bitfinex","SOLUSD",1771780168660,[[83.421,0.10480831],[83.42,3.0913876],[83.411,11.98882641],[83.4,33.06707954],[83.391,61.9]],[[83.443,11.98433849],[83.446,0.59677129],[83.459,29.95518509],[83.462,101.18156492],[83.47,3.0913876]]]
["bitfinex","SOLUSD",1771780194690,[[83.426,0.56832525],[83.42,3.09335426],[83.411,11.98881044],[83.402,61.9],[83.397,29.97681286]],[[83.448,0.58552967],[83.449,11.98336708],[83.451,29.95769972],[83.46,3.09335426],[83.473,11.74635825]]]
["bitfinex","SOLUSD",1771780229926,[[83.431,0.55272266],[83.43,3.09335426],[83.429,11.98618815],[83.411,29.97189658],[83.403,61.9]],[[83.458,0.55602528],[83.459,11.98193124],[83.467,29.95228066],[83.482,59.89320911]]]
["bitfinex","SOLUSD",1771780279681,[[83.51,3.09053511],[83.506,0.51033696],[83.484,11.97834315],[83.48,3.09053511],[83.472,29.94989943]],[[83.543,0.51424849],[83.548,0.28432314],[83.549,41.89158457],[83.55,3.29053511],[83.56,0.2]]]
["bitfinex","SOLUSD",1771780299908,[[83.541,0.51033696],[83.53,3.09053511],[83.527,11.97215858],[83.518,29.93331443],[83.501,63.09759044]],[[83.55,0.2],[83.555,11.96824537],[83.56,0.2],[83.562,0.51424849],[83.57,0.2]]]
["bitfinex","SOLUSD",1771780356147,[[83.481,0.65139136],[83.47,3.08558739],[83.469,11.98038807],[83.457,61.9],[83.455,29.9559645]],[[83.503,0.67185938],[83.504,11.97547422],[83.51,33.02224084],[83.514,0.28432314],[83.595,11.98038807]]]
["bitfinex","SOLUSD",1771780372659,[[83.481,0.65139136],[83.467,11.98064107],[83.46,3.08941685],[83.457,61.9],[83.455,29.9559645]],[[83.49,7.4],[83.493,0.70106915],[83.494,11.97703858],[83.501,29.93991556],[83.51,3.08941685]]]
["bitfinex","SOLUSD",1771780399593,[[83.45,3.08941685],[83.423,29.96766147],[83.42,0.1],[83.415,11.98825151],[83.411,61.9]],[[83.473,0.78237925],[83.474,11.97977813],[83.487,29.9450459],[83.49,7.4],[83.503,3.69383402]]]
["bitfinex","SOLUSD",1771780474081,[[83.39,3.29097237],[83.385,0.52012615],[83.38,12.0932363],[83.375,61.9],[83.364,29.98894786]],[[83.423,0.54532365],[83.424,41.95435365],[83.43,3.09097237],[83.443,3.69383402],[83.448,5.36086188]]]
["bitfinex","SOLUSD",1771780493676,[[83.391,0.49149363],[83.39,15.2867423],[83.38,0.1],[83.378,61.9],[83.297,20.12229544]],[[83.42,0.51572571],[83.421,11.98738926],[83.429,29.96559949],[83.43,10.49496013],[83.453,3.69383402]]]
["bitfinex","SOLUSD",1771780529118,[[83.411,0.49208658],[83.41,3.09496013],[83.407,11.98925971],[83.399,61.9],[83.373,102.8]],[[83.436,0.51088578],[83.437,11.98509054],[83.44,7.4],[83.449,29.95841771],[83.45,3.09496013]]]
["bitfinex","SOLUSD",1771780572955,[[83.39,3.09531782],[83.377,11.99358876],[83.363,29.9890673],[83.36,3.09531782],[69.454,40.5044417]],[[83.421,0.52158937],[83.422,41.95535949],[83.43,3.09531782],[83.44,7.4],[83.442,3.69383402]]]
["bitfinex","SOLUSD",1771780587267,[[83.41,3.09531782],[83.401,0.38524029],[83.391,11.99165515],[83.377,29.98395061],[83.366,61.9]],[[83.423,11.98710636],[83.427,0.48676007],[83.434,29.96411781],[83.45,3.09531782],[83.452,104.87539894]]]
["bitfinex","SOLUSD",1771780642510,[[83.403,0.48588179],[83.4,61.9],[83.398,41.96743327],[83.395,0.28432314],[83.388,63.65442324]],[[83.462,29.95382495],[83.467,11.98078282],[83.48,3.08998407],[83.481,59.89404135],[83.482,3.69383402]]]
["bitfinex","SOLUSD",1771780662718,[[83.384,0.50829772],[83.383,0.28432314],[83.381,41.97598972],[83.371,61.9],[83.367,3.69383402]],[[83.429,11.98623979],[83.438,29.96263924],[83.44,3.08998407],[83.448,59.91776654],[83.461,3.69383402]]]
["bitfinex","SOLUSD",1771780692743,[[83.392,62.18432314],[83.39,11.99184554],[83.377,3.69383402],[83.376,102.8]],[[83.45,3.09384509],[83.463,3.69383402],[83.469,59.90310025],[83.471,3.69383402],[83.479,5.36086188]]]
["bitfinex","SOLUSD",1771780749108,[[83.358,0.50829772],[83.35,3.19450432],[83.349,11.99773923],[83.335,29.99914834],[83.327,3.69383402]],[[83.39,3.09450432],[83.416,3.69383402],[83.419,5.36086188],[83.438,149.81183631],[83.44,3.09450432]]]
["bitfinex","SOLUSD",1771780780129,[[83.332,0.50829772],[83.331,12.0003278],[83.33,0.1],[83.321,61.9],[83.32,3.19450432]],[[83.359,11.99630513],[83.36,3.09450432],[83.372,29.98639581],[83.378,59.96818073],[83.38,7.4]]]
["bitfinex","SOLUSD",1771780824664,[[83.32,0.1],[83.318,12.0022084],[83.31,3.19789548],[83.303,30.01070777],[83.302,61.9]],[[83.347,0.49832084],[83.348,11.99788837],[83.35,3.09789548],[83.354,29.99284276],[83.375,3.69383402]]]
["bitfinex","SOLUSD",1771780904528,[[83.351,73.89745653],[83.344,29.99594817],[83.34,3.10000576],[83.332,0.28432314],[83.322,102.8]],[[83.379,0.49832084],[83.38,3.10000576],[83.382,11.99299609],[83.397,29.97716208],[83.4,3.10000576]]]
["bitfinex","SOLUSD",1771780934674,[[83.352,11.9973126],[83.351,61.9],[83.343,29.99617122],[83.34,3.09840136],[83.327,106.49383402]],[[83.377,0.49832084],[83.379,11.99354434],[83.39,3.09840136],[83.398,29.97687691],[83.466,11.99303982]]]
["bitfinex","SOLUSD",1771781017541,[[83.371,103.88102457],[83.37,3.09659011],[83.348,102.8],[83.322,41.40086188],[83.269,11.98954511]],[[83.405,0.49832084],[83.406,11.98954511],[83.42,3.09659011],[83.424,29.96763976],[83.432,59.92963277]]]
["bitfinex","SOLUSD",1771781036561,[[83.391,11.99170174],[83.39,3.09486515],[83.372,0.28432314],[83.371,26.88982938],[83.362,61.9]],[[83.424,0.49832084],[83.425,11.9868145],[83.43,3.09486515],[83.434,29.96413274],[83.449,59.9170404]]]
["bitfinex","SOLUSD",1771781086188,[[83.384,0.47436664],[83.383,11.99285226],[83.38,3.09486515],[83.379,29.98337836],[83.362,61.9]],[[83.406,0.4989687],[83.417,11.98797564],[83.42,3.09486515],[83.431,29.96516103],[83.452,3.69383402]]]
["bitfinex","SOLUSD",1771781115832,[[83.411,0.46156291],[83.41,3.09551374],[83.402,11.99012014],[83.398,29.97657964],[83.389,59.95994675]],[[83.437,0.46426415],[83.438,11.9849469],[83.45,3.29551374],[83.451,29.95774448],[83.47,60.10185529]]]
["bitfinex","SOLUSD",1771781158872,[[83.421,0.46170552],[83.42,3.0932261],[83.418,11.98769571],[83.412,61.9],[83.405,29.97395877]],[[83.444,0.46426415],[83.445,11.98394151],[83.45,5.7932261],[83.459,29.95501531],[83.48,10.53170854]]]
["bitfinex","SOLUSD",1771781190607,[[83.482,0.10170518],[83.481,11.97877361],[83.48,3.0932261],[83.466,29.95231582],[83.448,3.69383402]],[[83.499,0.4593152],[83.5,0.2],[83.507,11.97516465],[83.51,0.2],[83.52,3.2932261]]]
["bitfinex","SOLUSD",1771781272079,[[83.423,0.49327409],[83.422,11.98724557],[83.41,3.08900222],[83.405,0.28432314],[83.403,29.97494094]],[[83.459,11.98193124],[83.46,3.08900222],[83.469,29.95157093],[83.474,3.69383402],[83.485,59.89140998]]]
["bitfinex","SOLUSD",1771781340642,[[83.421,0.63303539],[83.42,3.09285552],[83.417,11.98786061],[83.403,29.97474161],[83.4,3.09285552]],[[83.447,0.62585456],[83.448,11.98351068],[83.45,3.09285552],[83.456,29.95601046],[83.48,3.09285552]]]
["bitfinex","SOLUSD",1771781368870,[[83.423,0.69886175],[83.42,3.09285552],[83.418,11.98779403],[83.412,29.9717067],[83.401,61.9]],[[83.455,0.70659924],[83.456,11.98236196],[83.458,29.95518704],[83.46,3.09285552],[83.487,59.89008833]]]
["bitfinex","SOLUSD",1771781385795,[[83.421,0.69221388],[83.42,3.09285552],[83.417,11.98784988],[83.411,29.97206603],[83.4,3.09285552]],[[83.447,0.68314653],[83.448,11.98351068],[83.46,3.09285552],[83.461,29.95417485],[83.476,0.28432314]]]
["bitfinex","SOLUSD",1771781444934,[[83.421,0.73693852],[83.42,3.09613551],[83.411,11.98872133],[83.4,94.9721175],[83.378,3.69383402]],[[83.448,0.10612845],[83.455,41.93876939],[83.456,0.28432314],[83.46,3.09613551],[83.472,59.90065218]]]
["bitfinex","SOLUSD",1771781477561,[[83.441,0.73695165],[83.44,3.09304589],[83.431,11.98581157],[83.418,61.9],[83.416,29.97012523]],[[83.468,0.10784798],[83.479,42.21103524],[83.48,3.09304589],[83.492,3.69383402],[83.519,47.89377159]]]
["bitfinex","SOLUSD",1771781520817,[[83.371,0.70550429],[83.37,0.1],[83.368,11.99500893],[83.36,3.09304589],[83.356,29.99177587]],[[83.399,0.10709217],[83.4,3.09304589],[83.424,3.69383402],[83.425,0.28432314],[83.427,14.66643942]]]
["bitfinex","SOLUSD",1771781534118,[[83.221,0.71215087],[83.22,3.09727007],[83.2,3.09727007],[83.177,3.69383402],[83.163,3.69383402]],[[83.254,30.02893138],[83.258,0.75183049],[83.27,3.09727007],[83.303,48.01795415],[83.314,48.01165548]]]
["bitfinex","SOLUSD",1771781536524,[[83.213,0.73518563],[83.191,12.02041114],[83.175,3.69383402],[83.172,30.05793186],[83.103,48.13284696]],[[83.249,0.75704936],[83.254,42.04002209],[83.271,3.69383402],[83.304,54.06],[83.314,48.01142955]]]
["bitfinex","SOLUSD",1771781564358,[[83.271,0.71113448],[83.26,8.32461657],[83.256,12.01106663],[83.244,30.03205115],[83.225,60.07798253]],[[83.293,0.71005785],[83.299,42.01731112],[83.3,8.32461657],[83.317,3.69383402],[83.386,12.01106663]]]
["bitfinex","SOLUSD",1771781581867,[[83.227,0.71113448],[83.22,3.1041031],[83.211,12.01764189],[83.198,30.0486175],[83.188,60.1043935]],[[83.259,0.71005785],[83.26,3.1041031],[83.268,0.28432314],[83.28,3.1041031],[83.284,3.69383402]]]
["bitfinex","SOLUSD",1771781589560,[[83.17,8.3291583],[83.168,0.7209099],[83.151,42.09203425],[83.127,3.69383402],[83.1,69.50752299]],[[83.199,0.75106844],[83.2,12.01923076],[83.203,30.04716889],[83.21,8.3291583],[83.223,3.69383402]]]
["bitfinex","SOLUSD",1771781606690,[[83.09,8.3291583],[83.081,0.73250109],[83.058,30.09920506],[83.045,3.69383402],[83.0,48.19260906]],[[83.119,0.75712775],[83.13,8.3291583],[83.134,30.07209456],[83.139,3.69383402],[83.16,13.69002018]]]
["bitfinex","SOLUSD",1771781615578,[[83.088,12.76792049],[83.055,3.69383402],[83.042,5.36086188]],[[83.129,0.75712775],[83.138,42.09867929],[83.14,8.3291583],[83.149,3.69383402],[83.156,60.12824536]]]
["bitfinex","SOLUSD",1771781637115,[[83.15,8.3291583],[83.149,12.25900325],[83.135,30.07137163],[83.134,0.28432314],[83.051,12.02631357]],[[83.184,0.80576729],[83.185,12.02139808],[83.19,8.3291583],[83.2,30.04826224],[83.207,3.69383402]]]
["bitfinex","SOLUSD",1771781651831,[[83.09,20.38489903],[83.075,30.09320219],[83.072,0.27213623],[83.071,0.28432314],[83.068,60.1916455]],[[83.13,8.34982025],[83.159,3.69383402]]]
["bitfinex","SOLUSD",1771781653713,[[83.13,8.62612963],[83.102,102.2839402],[83.1,8.34982025],[83.085,3.69383402],[83.082,5.36086188]],[[83.167,0.82622641],[83.17,8.34982025],[83.198,90.14704185],[83.21,5.36086188],[83.217,12.37312952]]]
["bitfinex","SOLUSD",1771781677550,[[83.001,0.83090267],[83.0,8.34982025],[82.982,42.17782168],[82.98,0.1],[82.97,60.2621187]],[[83.028,12.04412969],[83.03,8.34982025],[83.037,0.81186821],[83.038,30.10688118],[83.069,60.19107683]]]
["bitfinex","SOLUSD",1771781686052,[[82.936,0.89297457],[82.931,42.20375975],[82.93,8.34982025],[82.902,60.31179147],[82.887,48.25815063]],[[82.969,0.81152068],[82.97,8.34982025],[82.992,42.17273953],[83.005,3.69383402],[83.036,5.36086188]]]
["bitfinex","SOLUSD",1771781715270,[[83.029,12.04398463],[83.02,8.36678868],[83.015,30.11480967],[82.989,60.24825749]],[[83.056,0.89507549],[83.057,12.03992438],[83.06,8.36678868],[83.07,30.09514962],[83.085,3.69383402]]]
["bitfinex","SOLUSD",1771781723676,[[83.011,12.04659623],[83.01,8.36678868],[83.009,0.44838016],[83.003,30.11913726],[83.002,0.28432314]],[[83.039,0.83957754],[83.046,12.04165297],[83.055,30.10053578],[83.073,60.18852994],[83.075,3.69383402]]]
["bitfinex","SOLUSD",1771781735671,[[82.982,0.8286104],[82.981,12.05095142],[82.98,8.36678868],[82.968,30.13209912],[82.938,3.69383402]],[[83.012,12.04658447],[83.02,8.36678868],[83.026,30.11118308],[83.043,60.20977084],[83.076,5.36086188]]]
["bitfinex","SOLUSD",1771781770804,[[82.941,0.87805382],[82.94,3.13085666],[82.932,0.28432314],[82.922,42.20834035],[82.92,3.13085666]],[[82.979,0.86118764],[82.98,3.13085666],[82.982,12.05080619],[82.994,30.12270343],[83.074,4.82887668]]]
["bitfinex","SOLUSD",1771781787232,[[82.968,0.89620058],[82.96,8.37689269],[82.941,42.19867134],[82.921,60.29813543],[82.92,8.37689269]],[[82.999,0.86872295],[83.0,8.37689269],[83.009,12.04688648],[83.012,30.11620244],[83.025,60.2231337]]]
["bitfinex","SOLUSD",1771781812740,[[82.89,0.1],[82.882,0.92020785],[82.88,3.12886281],[82.878,12.06588732],[82.859,30.17137886]],[[82.919,0.91310756],[82.92,3.12886281],[82.927,42.20579545],[82.955,60.27425027],[82.962,5.36086188]]]
["bitfinex","SOLUSD",1771781823368,[[82.894,0.92020785],[82.893,42.22310688],[82.89,8.49117534],[82.867,3.69383402],[82.86,8.49117534]],[[82.933,0.91310756],[82.936,12.05750671],[82.95,30.13899277],[82.974,60.26023445],[83.019,48.18199866]]]
["bitfinex","SOLUSD",1771781833473,[[82.892,42.22361626],[82.89,0.1],[82.882,60.32647086]],[[82.951,0.93703045],[82.991,13.16803722],[83.0,15.0],[83.034,48.17332818],[83.04,8.38877953]]]
["bitfinex","SOLUSD",1771781866888,[[83.021,0.90399211],[83.02,3.12822153],[83.002,42.16765861],[83.0,3.12822153],[82.967,3.69383402]],[[83.055,0.85879973],[83.056,30.10029841],[83.06,3.12822153],[83.069,15.61552253],[83.127,48.11933441]]]
["bitfinex","SOLUSD",1771781875812,[[83.041,0.90399211],[83.04,3.12822153],[83.016,42.16054735],[83.006,60.23635346],[83.0,3.12822153]],[[83.069,12.03818512],[83.07,0.2],[83.08,3.12822153],[83.085,30.08989314],[83.094,3.69383402]]]
["bitfinex","SOLUSD",1771781913147,[[83.033,0.97451223],[83.032,30.10870327],[83.03,3.1210828],[83.004,60.23787681],[82.988,5.36086188]],[[83.069,0.89945864],[83.07,3.1210828],[83.087,12.03557716],[83.09,0.2],[83.098,3.69383402]]]
["bitfinex","SOLUSD",1771781924037,[[83.041,0.93160574],[83.034,42.15140784],[83.03,3.1210828],[83.004,63.93171083],[82.988,5.36086188]],[[83.069,0.89835659],[83.07,3.1210828],[83.084,42.1260411],[83.098,3.69383402],[83.126,36.19]]]
["bitfinex","SOLUSD",1771781949460,[[82.965,0.88018634],[82.964,12.05342076],[82.96,3.12777301],[82.947,30.13940937],[82.94,0.1]],[[82.991,0.89835659],[82.992,12.04935415],[83.0,3.12777301],[83.008,3.69383402],[83.01,30.11699825]]]
["bitfinex","SOLUSD",1771781987695,[[83.001,0.93012856],[82.993,12.04919149],[82.99,3.12777301],[82.981,30.12731646],[82.966,61.9]],[[83.022,0.89551146],[83.023,12.04485504],[83.03,3.12777301],[83.037,30.10712778],[83.049,3.69383402]]]
["bitfinex","SOLUSD",1771782004227,[[82.971,0.90454625],[82.97,3.12777301],[82.965,12.05322493],[82.951,30.1382744],[82.944,61.9]],[[82.997,0.89551146],[82.998,12.04848309],[83.008,30.11757902],[83.01,3.12777301],[83.028,104.7]]]
["bitfinex","SOLUSD",1771782030150,[[82.941,12.05676324],[82.94,0.98214046],[82.939,30.14251455],[82.93,3.1277887],[82.92,60.2984087]],[[82.969,0.91879624],[82.97,3.1277887],[82.988,30.12507017],[83.007,60.23619581],[83.071,48.15195126]]]
["bitfinex","SOLUSD",1771782043348,[[82.939,0.96825885],[82.938,12.05719935],[82.935,30.14381996],[82.915,60.30248561],[82.89,0.1]],[[82.979,0.8794632],[82.98,3.1277887],[82.997,0.28432314],[82.998,42.16969082],[83.0,3.1277887]]]
["bitfinex","SOLUSD",1771782053960,[[82.939,0.96825885],[82.934,0.28432314],[82.92,6.82162272],[82.917,60.30071913],[82.911,61.9]],[[82.976,12.05167759],[82.977,0.8794632],[82.98,3.1277887],[82.989,30.12472731],[83.0,3.1277887]]]
["bitfinex","SOLUSD",1771782100114,[[82.93,0.97863375],[82.929,12.05850788],[82.921,30.14905267],[82.92,3.12894034],[82.91,0.38432314]],[[82.95,15.0],[82.956,0.98659288],[82.96,3.12894034],[82.964,12.05349499],[82.982,30.12731836]]]
["bitfinex","SOLUSD",1771782117928,[[82.953,0.97863375],[82.952,12.05516443],[82.95,3.12894034],[82.948,30.13936442],[82.943,61.9]],[[82.987,0.98659288],[82.994,12.04919244],[83.0,3.12894034],[83.005,30.11889358],[83.551,188.74212015]]]
["bitfinex","SOLUSD",1771782152952,[[82.929,13.0688493],[82.918,30.15024842],[82.91,3.22833461],[82.905,3.69383402],[82.878,108.16086188]],[[82.949,0.97936082],[82.958,12.05435949],[82.96,3.12833461],[82.976,30.12919398],[82.992,60.24739653]]]
["bitfinex","SOLUSD",1771782194491,[[82.945,0.97891799],[82.944,12.05632716],[82.93,3.12938527],[82.924,30.14788265],[82.921,61.9]],[[82.971,12.05240385],[82.972,1.01995352],[82.98,3.12938527],[82.984,30.12639267],[83.0,3.12938527]]]
["bitfinex","SOLUSD",1771782228424,[[82.932,12.05807167],[82.93,0.9193046],[82.924,30.14788265],[82.92,3.12938527],[82.911,61.9]],[[82.966,0.92234646],[82.967,12.05298492],[82.97,3.12938527],[82.973,30.1304259],[82.984,14.64230564]]]
["bitfinex","SOLUSD",1771782290685,[[82.951,0.9308848],[82.95,3.13076897],[82.945,12.05605547],[82.932,61.9],[82.931,30.14540732]],[[82.972,12.05225859],[82.973,0.95866393],[82.984,30.12660674],[82.998,3.69383402],[83.0,3.13076897]]]
["bitfinex","SOLUSD",1771782309791,[[82.971,0.93610746],[82.97,3.13076897],[82.937,61.9],[82.935,60.28785059],[82.924,3.69383402]],[[82.996,0.9653362],[82.997,12.04873622],[83.001,30.12042251],[83.03,60.21931467],[83.075,48.14927357]]]
["bitfinex","SOLUSD",1771782343601,[[83.041,12.04224419],[83.04,3.12689887],[83.032,30.10887368],[83.011,122.13249419],[83.004,3.69383402]],[[83.078,12.036881],[83.08,3.12689887],[83.087,0.28432314],[83.089,30.08821865],[83.098,3.69383402]]]
["bitfinex","SOLUSD",1771782361644,[[83.002,0.02034853],[83.001,61.9],[82.983,102.8],[82.98,30.12760706],[82.965,60.26590525]],[[83.039,1.03326565],[83.04,3.12689887],[83.048,42.14430208],[83.057,3.69383402],[83.058,0.28432314]]]
["bitfinex","SOLUSD",1771782374122,[[82.99,3.12689887],[82.974,42.18177],[82.96,3.12689887],[82.952,0.28432314],[82.924,48.23665591]],[[83.012,1.04326565],[83.035,30.10807002],[83.036,0.14216157],[83.037,3.69383402],[83.08,3.12689887]]]
["bitfinex","SOLUSD",1771782405959,[[83.01,3.12579021],[82.986,42.17578867],[82.985,0.28432314],[82.971,61.9],[82.968,60.26372755]],[[83.028,1.04326565],[83.031,12.04369452],[83.043,30.10497499],[83.047,3.69383402],[83.05,3.12579021]]]
["bitfinex","SOLUSD",1771782431295,[[82.994,0.97751185],[82.993,42.17223138],[82.992,61.9],[82.99,3.12579021],[82.986,60.25095419]],[[83.051,0.28432314],[83.052,3.69383402],[83.054,0.28432314],[83.055,12.04030456],[83.059,3.69383402]]]
["bitfinex","SOLUSD",1771782477442,[[83.049,1.02501986],[83.048,12.04122916],[83.04,3.12438468],[83.039,30.10616739],[83.021,61.9]],[[83.069,0.99357289],[83.072,3.69383402],[83.075,12.03732317],[83.089,30.08827679],[83.09,3.32438468]]]
["bitfinex","SOLUSD",1771782502369,[[83.039,0.97463994],[83.037,12.04269947],[83.031,92.00912034],[83.03,3.12192634],[82.9,33.88871111]],[[83.066,1.06258958],[83.071,12.03794779],[83.08,33.21365695],[83.088,3.69383402],[83.09,0.2]]]
["bitfinex","SOLUSD",1771782517965,[[83.114,0.97463994],[83.11,3.12192634],[83.083,72.21693968],[83.08,3.12192634],[83.064,3.69383402]],[[83.14,0.2],[83.145,1.06258958],[83.16,0.2],[83.2,3.12192634]]]
["bitfinex","SOLUSD",1771782580049,[[83.084,0.97236275],[83.08,15.15584798],[83.077,61.9],[83.062,30.09780282],[83.051,102.8]],[[83.119,1.00363152],[83.122,42.10678279],[83.13,3.11925796],[83.138,3.69383402],[83.14,0.2]]]
["bitfinex","SOLUSD",1771782607774,[[83.011,0.97236275],[83.01,15.16595449],[83.001,30.12011903],[82.992,61.9],[82.974,63.9535659]],[[83.049,1.00363152],[83.05,3.11925796],[83.054,42.14125749],[83.077,3.69383402],[83.088,5.36086188]]]
["bitfinex","SOLUSD",1771782680851,[[82.978,0.95473717],[82.97,3.1251338],[82.962,12.05371133],[82.951,61.9],[82.95,30.23862671]],[[82.998,12.04848309],[82.999,0.97498443],[83.005,30.11902546],[83.008,3.69383402],[83.02,3.1251338]]]
["bitfinex","SOLUSD",1771782685763,[[82.95,30.23862671]],[[83.02,3.12708422]]]
["bitfinex","SOLUSD",1771782732286,[[82.991,0.93306329],[82.99,3.12708422],[82.982,61.9],[82.981,12.05094379],[82.967,30.13222027]],[[83.036,42.15039259],[83.048,3.69383402],[83.068,5.36086188]]]
["bitfinex","SOLUSD",1771782785447,[[83.021,1.03620684],[83.02,3.12609885],[83.017,12.04563433],[83.002,30.11975615],[83.0,3.12609885]],[[83.055,0.96628724],[83.056,42.14024272],[83.06,3.12609885],[83.068,63.88614134],[83.134,78.21517804]]]
["bitfinex","SOLUSD",1771782811567,[[83.012,12.04645111],[83.001,61.9],[83.0,33.24324692],[82.864,74.79658932]],[[83.049,12.04108417],[83.05,33.22536915],[83.065,60.19399498],[83.088,5.36086188],[83.108,54.26]]]
["bitfinex","SOLUSD",1771782832292,[[83.051,1.00443004],[83.045,12.04164153],[83.04,3.12302117],[83.032,30.10887368],[83.024,61.9]],[[83.07,1.20686405],[83.075,12.03732631],[83.08,3.12302117],[83.088,3.69383402],[83.094,30.08674463]]]
["bitfinex","SOLUSD",1771782901881,[[83.101,0.9825913],[83.09,3.12072282],[83.087,42.12452007],[83.084,61.9],[81.854,3.49]],[[83.12,0.2],[83.122,1.00429985],[83.13,12.02936343],[83.14,3.32072282],[83.144,30.06857214]]]
["bitfinex","SOLUSD",1771782909066,[[83.128,1.04054427],[83.109,30.08081584],[83.084,4.89743519],[83.036,48.1713995],[65.456,0.74479]],[[83.149,1.00429985],[83.15,0.2],[83.16,3.32072282],[83.169,30.05929284],[83.22,0.2]]]
["bitfinex","SOLUSD",1771782952537,[[83.151,0.99754931],[83.143,12.02736626],[83.14,3.1138518],[83.135,30.07134082],[83.128,61.9]],[[83.173,1.02485085],[83.174,12.02298795],[83.18,0.2],[83.187,30.05283301],[83.19,3.1138518]]]
["bitfinex","SOLUSD",1771782967275,[[83.142,0.99754931],[83.141,12.02774546],[83.14,3.1138518],[83.134,30.07185578],[83.099,61.9]],[[83.175,1.02485085],[83.176,12.02272175],[83.18,3.3138518],[83.188,3.69383402],[83.19,30.05187]]]
["bitfinex","SOLUSD",1771783002614,[[83.151,12.02631357],[83.15,3.11359805],[83.146,1.02578002],[83.137,0.28432314],[83.119,60.15448027]],[[83.188,12.02096456],[83.19,3.11359805],[83.207,0.28432314],[83.21,0.2],[83.213,60.08688024]]]
["bitfinex","SOLUSD",1771783049785,[[83.143,0.85672104],[83.14,15.14222283],[83.131,30.07301728],[83.12,3.11443853],[83.01,33.62819889]],[[83.178,0.84120336],[83.179,30.33998622],[83.18,3.11443853],[83.198,63.79206497],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771783070007,[[83.131,0.70968308],[83.13,15.14379014],[83.117,30.07805265],[83.102,61.9],[83.085,60.17912695]],[[83.169,0.72557386],[83.17,45.19692018],[83.177,3.97815716],[83.18,60.11125645],[83.253,4.8189868]]]
["bitfinex","SOLUSD",1771783123660,[[83.126,0.60628676],[83.118,12.03094508],[83.112,61.9],[83.11,3.11619788],[83.105,30.08216588]],[[83.147,0.64930022],[83.148,12.02674748],[83.15,3.11619788],[83.16,30.06288774],[83.178,3.69383402]]]
["bitfinex","SOLUSD",1771783169002,[[83.082,0.57750758],[83.08,3.11619788],[83.073,12.03757801],[83.062,61.9],[83.06,30.1986761]],[[83.105,0.57390582],[83.106,12.03282554],[83.119,30.07756387],[83.12,3.11619788],[83.128,3.69383402]]]
["bitfinex","SOLUSD",1771783191394,[[83.111,0.562712],[83.11,3.11932959],[83.082,42.12694345],[83.08,3.11932959],[83.064,3.69383402]],[[83.146,0.57729821],[83.149,42.0932863],[83.15,3.11932959],[83.169,60.11888688],[83.179,65.33877503]]]
["bitfinex","SOLUSD",1771783233733,[[83.071,0.51125222],[83.07,3.12048725],[83.054,30.1007312],[83.05,0.1],[83.034,60.2160042]],[[83.094,0.50264938],[83.104,3.69383402],[83.107,12.03268076],[83.11,3.12048725],[83.111,30.08052108]]]
["bitfinex","SOLUSD",1771783270354,[[83.111,0.48037692],[83.11,3.12048725],[83.105,12.03283831],[83.092,30.08713233],[83.081,61.9]],[[83.133,0.50504653],[83.134,12.02888043],[83.147,30.06742628],[83.148,3.69383402],[83.15,3.12048725]]]
["bitfinex","SOLUSD",1771783324511,[[83.11,3.11691061],[83.101,12.03354953],[83.09,61.9],[83.089,30.0882079],[83.064,14.92148928]],[[83.139,12.02804941],[83.142,30.06903851],[83.157,0.51969864],[83.158,3.69383402],[83.2,15.14966161]]]
["bitfinex","SOLUSD",1771783352816,[[83.11,15.14906979],[83.097,30.08517269],[83.088,122.07693874],[83.074,3.69383402],[83.064,11.22765526]],[[83.149,0.51969864],[83.15,15.14336881],[83.179,5.36086188],[83.184,60.10801618],[83.201,48.07643067]]]
["bitfinex","SOLUSD",1771783373249,[[83.15,3.11706639],[83.125,61.9],[83.124,42.39009283],[83.12,3.11706639],[83.109,102.8]],[[83.18,0.51969864],[83.189,12.02082006],[83.19,0.1],[83.192,30.05107676],[83.199,3.69383402]]]
["bitfinex","SOLUSD",1771783435205,[[83.12,3.11694344],[83.119,12.03094006],[83.111,61.9],[83.106,30.08180856],[83.092,60.1737831]],[[83.146,0.51969864],[83.147,12.02689213],[83.161,30.0624099],[83.169,3.69383402],[83.17,3.11694344]]]
["bitfinex","SOLUSD",1771783480355,[[83.131,61.9],[83.13,3.11477281],[83.129,12.02949632],[83.125,30.07505391],[83.1,102.8]],[[83.161,0.51969864],[83.162,12.02472283],[83.179,30.05579281],[83.18,3.11477281],[83.189,3.69383402]]]
["bitfinex","SOLUSD",1771783561048,[[83.16,3.11288277],[83.151,12.02631357],[83.14,30.0695778],[83.133,61.9],[83.121,104.00306541]],[[83.188,0.51969864],[83.189,12.02082006],[83.19,0.1],[83.199,30.04850599],[83.21,3.31288277]]]
["bitfinex","SOLUSD",1771783595397,[[83.18,3.11131599],[83.16,3.11131599],[83.157,0.28432314],[83.156,42.08956659],[83.155,61.9]],[[83.195,0.51969864],[83.204,12.01878882],[83.21,0.2],[83.219,33.73519119],[83.22,3.31131599]]]
["bitfinex","SOLUSD",1771783623999,[[83.15,3.11131599],[83.12,3.11131599],[83.109,102.27518245],[83.105,3.69383402],[83.096,1.20342736]],[[83.18,0.51969864],[83.187,42.07388172],[83.19,3.11131599],[83.199,3.69383402],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771783668340,[[83.091,0.31103799],[83.09,3.1188658],[83.086,12.0356507],[83.071,30.09473177],[83.066,61.9]],[[83.117,0.4719539],[83.118,12.03108833],[83.129,30.07374081],[83.13,3.1188658],[83.139,3.69383402]]]
["bitfinex","SOLUSD",1771783704170,[[83.111,0.45319299],[83.11,3.1188658],[83.083,42.12654814],[83.081,61.9],[83.072,60.18854473]],[[83.138,12.02819408],[83.148,30.06692757],[83.149,3.69383402],[83.23,0.2]]]
["bitfinex","SOLUSD",1771783758813,[[83.171,0.48907598],[83.166,12.02403986],[83.16,3.1166313],[83.152,30.06536803],[83.113,61.9]],[[83.197,0.49499987],[83.198,12.01951969],[83.2,3.1166313],[83.209,30.04482688],[83.21,0.2]]]
["bitfinex","SOLUSD",1771783773844,[[83.222,0.48867459],[83.22,3.1166313],[83.2,3.1166313],[83.183,1.20216871],[83.18,12.29727942]],[[83.25,0.59499987],[83.26,3.3166313],[83.31,11.80593897],[83.316,48.01002668],[83.32,3.1166313]]]
["bitfinex","SOLUSD",1771783804650,[[83.21,30.044394],[83.196,102.8]],[[83.247,0.47573927],[83.25,0.1],[83.253,12.01166338],[83.26,3.30950237],[83.27,30.22288317]]]
["bitfinex","SOLUSD",1771783857913,[[83.191,0.49350923],[83.19,3.10993464],[83.186,12.02125357],[83.173,58.61294773],[83.172,30.05819266]],[[83.211,0.31169781],[83.217,12.0167764],[83.226,30.03872719],[83.23,3.10993464],[83.237,3.69383402]]]
["bitfinex","SOLUSD",1771783887441,[[83.201,0.45757739],[83.2,3.10993464],[83.192,42.071353],[83.185,58.61294773],[83.166,102.8]],[[83.239,0.47054879],[83.248,12.01230059],[83.267,60.04829174],[83.275,163.2],[83.28,0.1]]]
["bitfinex","SOLUSD",1771783923563,[[83.181,58.57008696],[83.171,30.05852419],[83.139,102.8],[83.12,3.30989819],[83.096,48.13675906]],[[83.209,0.47026759],[83.21,3.10989819],[83.218,12.01663101],[83.226,30.03896094],[83.239,3.69383402]]]
["bitfinex","SOLUSD",1771783968703,[[83.168,0.50626017],[83.167,12.02399732],[83.16,3.1106946],[83.154,30.06446266],[83.14,52.60476064]],[[83.197,0.44810124],[83.198,12.01951969],[83.2,3.1106946],[83.208,30.04518796],[83.229,3.69383402]]]
["bitfinex","SOLUSD",1771783999744,[[83.211,0.55184004],[83.21,12.01766958],[83.2,3.1106946],[83.197,52.60476064],[83.196,30.04952161]],[[83.234,0.53132912],[83.237,12.01397559],[83.248,30.03103522],[83.25,3.2106946],[83.306,54.14]]]
["bitfinex","SOLUSD",1771784075497,[[83.301,0.63749211],[83.3,3.10878692],[83.296,12.0052492],[83.28,3.10878692],[83.278,30.01970056]],[[83.31,0.1],[83.32,0.1],[83.323,0.12321825],[83.339,11.99918405],[83.34,3.20878692]]]
["bitfinex","SOLUSD",1771784088900,[[83.271,0.63569528],[83.264,12.00994794],[83.26,3.10333616],[83.255,30.02805295],[83.247,52.60476064]],[[83.298,0.14669894],[83.305,30.01033399],[83.309,12.00350502],[83.31,3.20333616],[83.32,0.1]]]
["bitfinex","SOLUSD",1771784123937,[[83.271,0.63635019],[83.264,12.00999231],[83.26,3.10333616],[83.253,52.60476064],[83.247,30.03109431]],[[83.299,30.01236509],[83.307,12.00379319],[83.31,3.20333616],[83.318,3.69383402],[83.422,30.01236509]]]
["bitfinex","SOLUSD",1771784170377,[[83.283,0.64233378],[83.28,3.1050831],[83.265,30.02428506],[83.251,52.60476064],[83.25,60.05994508]],[[83.317,0.65860482],[83.318,30.00577156],[83.319,12.00206435],[83.32,3.2050831],[83.338,3.69383402]]]
["bitfinex","SOLUSD",1771784188483,[[83.301,0.60836089],[83.294,12.00555023],[83.293,52.60476064],[83.29,3.1050831],[83.284,30.01742414]],[[83.32,0.7180273],[83.325,12.00131069],[83.339,29.99796013],[83.34,3.2050831],[83.349,13.84081895]]]
["bitfinex","SOLUSD",1771784232116,[[83.332,0.59720714],[83.33,3.10108975],[83.328,12.00076356],[83.308,82.6137742]],[[83.355,11.99688081],[83.364,29.98921142],[83.37,3.10108975],[83.378,3.69383402]]]
["bitfinex","SOLUSD",1771784240520,[[83.341,0.62656451],[83.34,3.10108975],[83.326,30.00241568],[83.32,3.10108975]],[[83.377,29.98440613],[83.388,3.69383402],[83.39,3.20108975]]]
["bitfinex","SOLUSD",1771784281549,[[83.293,0.63122505],[83.29,3.09901008],[83.263,60.05025109],[83.254,3.69383402],[83.231,43.66303997]],[[83.319,0.63825996],[83.33,3.09901008],[83.345,3.69383402],[83.348,41.99260929],[83.356,5.36086188]]]
["bitfinex","SOLUSD",1771784338273,[[83.231,0.60267998],[83.23,0.2],[83.226,12.0154511],[83.22,3.10524857],[83.212,30.04366598]],[[83.257,0.59730447],[83.258,12.01085781],[83.26,3.10524857],[83.266,30.0242596],[83.28,3.10524857]]]
["bitfinex","SOLUSD",1771784366622,[[83.23,1e-08],[83.229,0.56527889],[83.21,15.12292279],[83.202,43.66303997],[83.2,30.24794192]],[[83.243,12.01302211],[83.244,0.55748705],[83.25,3.10524857],[83.257,30.02779908],[83.268,3.69383402]]]
["bitfinex","SOLUSD",1771784402572,[[83.152,0.59631786],[83.151,12.02627922],[83.15,3.11175462],[83.14,0.2],[83.139,30.06982132]],[[83.184,12.02166193],[83.188,0.51349039],[83.19,3.11175462],[83.194,30.05051248],[83.198,3.69383402]]]
["bitfinex","SOLUSD",1771784447001,[[83.131,0.59437342],[83.13,0.2],[83.123,12.03031196],[83.12,3.31175462],[83.112,43.66303997]],[[83.154,0.61438898],[83.159,12.02515662],[83.16,3.11175462],[83.166,30.06062612],[83.178,3.69383402]]]
["bitfinex","SOLUSD",1771784479224,[[83.12,0.2],[83.111,0.58781659],[83.11,0.2],[83.094,30.08606722],[83.091,43.66303997]],[[83.139,0.62376986],[83.14,3.11586255],[83.148,42.09361619],[83.16,3.11586255],[83.162,60.12387697]]]
["bitfinex","SOLUSD",1771784528660,[[83.102,0.65316367],[83.1,3.11930505],[83.097,12.03412556],[83.081,43.66303997],[83.08,3.11930505]],[[83.138,30.0706019],[83.139,12.02804941],[83.14,3.11930505],[83.148,3.69383402],[83.16,3.11930505]]]
["bitfinex","SOLUSD",1771784579696,[[83.131,0.38878422],[83.13,3.11487677],[83.126,12.02992396],[83.109,30.08067881],[83.101,60.16706803]],[[83.168,0.62906558],[83.169,42.08298764],[83.178,3.69383402],[83.18,3.11487677],[83.185,60.10747894]]]
["bitfinex","SOLUSD",1771784613834,[[83.151,0.65926103],[83.14,3.11487677],[83.133,12.02878157],[83.122,43.66303997],[83.12,33.19183589]],[[83.171,12.02342162],[83.173,30.05783126],[83.188,3.69383402],[83.198,60.09814543],[83.23,0.2]]]
["bitfinex","SOLUSD",1771784644872,[[83.141,0.67045586],[83.14,3.11439446],[83.135,43.66303997],[83.131,12.02919436],[83.12,33.19135358]],[[83.157,0.67062355],[83.158,12.02530123],[83.173,30.05783875],[83.187,0.28432314],[83.188,3.69383402]]]
["bitfinex","SOLUSD",1771784683414,[[83.141,0.6732523],[83.14,3.11439446],[83.136,12.02843825],[83.123,43.66303997],[83.12,33.19135358]],[[83.163,0.66303667],[83.184,3.69383402],[83.187,42.35820486],[83.19,3.11439446],[83.234,66.20843825]]]
["bitfinex","SOLUSD",1771784715022,[[83.161,0.6726002],[83.16,3.11532851],[83.141,30.06907511],[83.136,43.66303997],[83.122,60.15249979]],[[83.18,12.0221207],[83.186,0.39092633],[83.194,3.69383402]]]
["bitfinex","SOLUSD",1771784777791,[[83.181,0.68405646],[83.18,3.11053013],[83.176,12.02264412],[83.162,43.66303997],[83.16,3.11053013]],[[83.212,12.01749747],[83.218,30.04157754],[83.22,0.2],[83.23,3.31053013],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771784853670,[[83.171,0.66506179],[83.17,3.11339006],[83.168,12.02380785],[83.156,30.06396131],[83.152,43.66303997]],[[83.207,0.40735727],[83.22,3.31339006],[83.228,60.07609518],[83.474,161.9886373],[83.522,188.9867435]]]
["bitfinex","SOLUSD",1771784880896,[[83.154,0.63875163],[83.15,3.11346012],[83.148,12.02671719],[83.134,43.66303997],[83.132,30.072643]],[[83.176,12.41692767],[83.188,30.0524114],[83.19,3.11346012],[83.209,60.08998358],[83.274,175.22671719]]]
["bitfinex","SOLUSD",1771784926832,[[83.101,0.68734263],[83.1,3.11346012],[83.083,30.09024984],[83.08,3.11346012],[83.075,43.66303997]],[[83.122,12.03050937],[83.134,30.43519518],[83.14,3.11346012],[83.156,110.06086188],[83.157,88.03140069]]]
["bitfinex","SOLUSD",1771784987735,[[83.091,0.65716851],[83.09,15.15318696],[83.081,43.66303997],[83.078,30.09212128],[69.061,40.96125871]],[[83.115,12.34205855],[83.129,30.07374081],[83.139,3.69383402],[83.14,3.1181469],[83.183,30.07374081]]]
["bitfinex","SOLUSD",1771785000056,[[83.21,3.1181469],[83.172,3.69383402],[83.169,42.08298764],[83.168,39.88383402],[83.165,60.12128859]],[[83.23,0.2],[83.237,12.01391718],[83.24,0.1],[83.248,30.03077111],[83.25,0.85265788]]]
["bitfinex","SOLUSD",1771785050514,[[83.147,0.03707527],[83.146,12.02701626],[83.133,43.66303997],[83.132,30.07231329],[83.116,102.8]],[[83.177,0.65745944],[83.178,12.02240977],[83.18,3.11333398],[83.186,30.05330113],[83.2,3.11333398]]]
["bitfinex","SOLUSD",1771785098239,[[83.135,42.14691461],[83.126,43.66303997],[83.105,3.69383402],[83.101,102.8],[82.926,87.38002157]],[[83.174,0.65265788],[83.175,12.0228434],[83.18,3.11375775],[83.187,30.05288743],[83.199,3.69383402]]]
["bitfinex","SOLUSD",1771785109038,[[83.138,0.04656627],[83.133,42.1012113],[83.132,0.28432314],[83.109,43.66303997],[83.107,102.8]],[[83.168,0.66508147],[83.175,12.0229465],[83.187,30.05288743],[83.19,3.11375775],[83.199,3.69383402]]]
["bitfinex","SOLUSD",1771785182099,[[83.082,85.79009516],[83.075,102.8],[83.074,60.18730288],[82.995,26.88616048]],[[83.134,0.65905319],[83.135,12.02862813],[83.144,30.06845178],[83.15,3.11484487],[83.159,3.69383402]]]
["bitfinex","SOLUSD",1771785205538,[[83.084,42.1260411],[83.083,43.66303997],[83.074,0.28432314],[83.066,102.8],[83.048,13.66164144]],[[83.132,0.65265788],[83.133,12.02891751],[83.137,30.07084691],[83.15,3.11636992],[83.2,69.55749017]]]
["bitfinex","SOLUSD",1771785291132,[[83.12,3.11644936],[83.117,12.03122696],[83.102,43.66303997],[83.101,30.08387384],[83.087,60.17729399]],[[83.149,0.65265788],[83.15,12.0264582],[83.158,30.06325308],[83.17,3.11644936],[83.179,3.69383402]]]
["bitfinex","SOLUSD",1771785321853,[[83.121,0.64401698],[83.12,3.11510089],[83.116,12.03137173],[83.102,30.08331786],[83.085,60.17928862]],[[83.149,0.64166493],[83.152,42.09159129],[83.169,3.69383402],[83.17,3.11510089],[83.171,60.11776024]]]
["bitfinex","SOLUSD",1771785344678,[[83.128,0.59476058],[83.12,3.11510089],[83.116,12.03135191],[83.105,43.66303997],[83.103,30.08314089]],[[83.142,0.64949234],[83.143,12.02751601],[83.156,30.0639833],[83.16,3.11510089],[83.169,3.69383402]]]
["bitfinex","SOLUSD",1771785465268,[[83.127,0.63685897],[83.121,12.0306541],[83.12,3.11474545],[83.11,30.08031641],[83.103,60.166118]],[[83.151,0.61929083],[83.152,12.02616894],[83.16,3.11474545],[83.167,30.06022869],[83.179,3.69383402]]]
["bitfinex","SOLUSD",1771785528166,[[83.071,42.13263352],[83.063,60.19468141],[83.002,48.19113545],[82.911,72.3662623],[82.745,24.17056193]],[[83.125,0.65608727],[83.126,12.02993046],[83.129,30.07375386],[83.13,3.11746908],[83.149,3.69383402]]]
["bitfinex","SOLUSD",1771785573896,[[83.19,3.1135464],[83.186,12.02114211],[83.17,30.05891547],[83.16,3.1135464],[83.139,60.14001222]],[[83.207,0.66208036],[83.218,12.01663101],[83.22,0.1],[83.229,33.73175048],[83.23,0.2]]]
["bitfinex","SOLUSD",1771785599006,[[83.24,3.1135464],[83.232,0.63146088],[83.229,12.01490424],[83.214,30.0430216],[83.2,3.1135464]],[[83.25,0.2],[83.26,0.1],[83.264,30.02529535],[83.279,3.69383402],[83.28,3.3135464]]]
["bitfinex","SOLUSD",1771785617935,[[83.214,0.62445098],[83.213,12.01735305],[83.21,3.10941179],[83.203,30.04690651],[83.179,58.9]],[[83.228,0.21],[83.23,0.5977846],[83.241,12.01331074],[83.25,3.30941179],[83.254,30.02867842]]]
["bitfinex","SOLUSD",1771785723735,[[83.201,0.61641798],[83.2,3.11120175],[83.192,12.02038657],[83.184,30.0538004],[83.174,58.9]],[[83.224,12.01577024],[83.227,0.64433014],[83.228,0.21],[83.233,30.03640929],[83.238,3.69383402]]]
["bitfinex","SOLUSD",1771785775809,[[83.231,0.6356877],[83.23,3.10977638],[83.228,12.01514973],[83.215,30.04263053],[83.206,58.9]],[[83.249,0.63317315],[83.25,0.2],[83.253,12.01168549],[83.26,0.1],[83.269,30.02322748]]]
["bitfinex","SOLUSD",1771785857570,[[83.251,0.10932603],[83.25,3.10539389],[83.247,12.01244489],[83.246,30.03147298],[83.22,60.08159329]],[[83.279,0.62516858],[83.28,0.2],[83.29,0.2],[83.294,30.01449988],[83.3,3.20539389]]]
["bitfinex","SOLUSD",1771785916454,[[83.262,0.09673429],[83.261,12.01042504],[83.26,3.10539389],[83.251,30.02966931],[83.242,58.9]],[[83.286,0.62771064],[83.289,12.00651688],[83.29,0.2],[83.3,0.1],[83.31,3.30539389]]]
["bitfinex","SOLUSD",1771785978713,[[83.267,0.06696608],[83.26,3.10523746],[83.251,30.02966931],[83.248,12.01230059],[83.247,58.9]],[[83.289,0.60319231],[83.29,12.2063731],[83.3,0.1],[83.31,3.30523746],[83.32,0.1]]]
["bitfinex","SOLUSD",1771786030336,[[83.321,0.54371447],[83.32,3.10531234],[83.311,12.00307688],[83.3,58.9],[83.298,30.01251193]],[[83.339,0.58911298],[83.34,0.1],[83.341,11.9988961],[83.353,29.99295066],[83.358,3.69383402]]]
["bitfinex","SOLUSD",1771786071484,[[83.361,0.51179609],[83.36,3.10092262],[83.331,30.00058223],[83.32,3.10092262],[83.308,58.9]],[[83.37,0.1],[83.381,3.69383402],[83.384,29.98193104],[83.402,59.95098398],[83.511,11.9960155]]]
["bitfinex","SOLUSD",1771786084604,[[83.34,3.10092262],[83.337,0.50429939],[83.322,12.00163222],[83.32,3.10092262],[83.307,58.9]],[[83.368,0.55835876],[83.369,11.99486619],[83.374,29.98537056],[83.38,3.20092262],[83.381,3.69383402]]]
["bitfinex","SOLUSD",1771786182235,[[83.295,0.46759482],[83.29,15.10989893],[83.276,30.02064683],[83.265,58.9],[83.229,36.08]],[[83.317,0.57621178],[83.318,12.0023286],[83.333,30.00029358],[83.339,3.69383402],[83.34,18.04882581]]]
["bitfinex","SOLUSD",1771786235952,[[83.33,3.10256095],[83.328,0.43551632],[83.287,58.9],[83.286,60.03347879],[83.266,103.3]],[[83.343,0.57871959],[83.344,11.99860366],[83.359,3.69383402],[83.369,59.97440973],[83.37,3.10256095]]]
["bitfinex","SOLUSD",1771786360383,[[83.281,0.49945927],[83.28,3.10322695],[83.262,58.9],[83.261,30.02605201],[83.125,64.58244584]],[[83.311,0.49010729],[83.312,12.00307278],[83.314,30.00697349],[83.32,3.10322695],[83.328,3.69383402]]]
["bitfinex","SOLUSD",1771786395423,[[83.293,0.46813086],[83.292,12.00595495],[83.29,3.10322695],[83.273,58.9],[83.272,30.02197233]],[[83.327,0.46989398],[83.328,12.00076804],[83.33,3.10322695],[83.335,29.99947708],[83.345,0.28432314]]]
["bitfinex","SOLUSD",1771786445404,[[83.331,0.48735321],[83.33,3.10326031],[83.322,12.00163222],[83.311,58.9],[83.31,30.00813713]],[[83.358,12.5021114],[83.368,29.98763623],[83.379,3.69383402],[83.38,3.20326031],[83.496,12.00163222]]]
["bitfinex","SOLUSD",1771786513865,[[83.295,0.49294633],[83.293,12.00579553],[83.29,3.10116233],[83.277,58.9],[83.275,30.02071709]],[[83.321,0.46588353],[83.322,12.00163222],[83.33,3.10116233],[83.333,30.00015287],[83.338,0.28432314]]]
["bitfinex","SOLUSD",1771786554618,[[83.281,0.49446201],[83.28,3.10348155],[83.272,12.0088385],[83.256,58.9],[83.25,0.2]],[[83.31,0.47384244],[83.311,3.69383402],[83.314,12.00278464],[83.344,59.99289594],[83.359,102.4]]]
["bitfinex","SOLUSD",1771786697630,[[83.301,0.49033279],[83.3,3.10441043],[83.298,12.00497804],[83.285,58.9],[83.282,30.01817647]],[[83.323,0.456535],[83.333,3.69383402],[83.336,29.99920892],[83.34,3.10441043],[83.354,59.98565614]]]
["bitfinex","SOLUSD",1771786718359,[[83.292,0.49232093],[83.291,12.00609909],[83.29,30.01526087],[83.282,58.9],[83.28,3.10217879]],[[83.329,0.45249313],[83.33,3.10217879],[83.337,42.28247521],[83.35,3.69383402],[83.356,59.98379749]]]
["bitfinex","SOLUSD",1771786768621,[[83.311,0.4542275],[83.31,3.10217879],[83.302,12.00446968],[83.29,58.9],[83.289,30.01595524]],[[83.331,12.000336],[83.332,0.46112023],[83.343,29.99676664],[83.35,6.79601281],[83.373,162.37147225]]]
["bitfinex","SOLUSD",1771786825755,[[83.321,0.48792654],[83.32,3.10175462],[83.311,12.00318643],[83.297,58.9],[83.295,30.01376177]],[[83.342,11.99875212],[83.352,29.99358422],[83.369,0.28432314],[83.37,3.10175462],[83.476,12.00318643]]]
["bitfinex","SOLUSD",1771786849474,[[83.331,0.49605361],[83.33,3.10054017],[83.306,100.91378051],[83.297,60.0256409],[83.288,36.09]],[[83.368,41.98253525],[83.38,3.20054017],[83.398,13.33805823],[83.4,3.20054017],[83.405,5.36086188]]]
["bitfinex","SOLUSD",1771786900131,[[83.321,0.45685979],[83.32,3.10102146],[83.315,12.00252943],[83.305,58.9],[83.302,30.01111559]],[[83.343,11.99860816],[83.344,0.16857808],[83.353,3.69383402],[83.356,29.9918684],[83.48,12.03]]]
["bitfinex","SOLUSD",1771786949457,[[83.361,0.45064612],[83.36,3.10102146],[83.352,11.99723887],[83.342,58.9],[83.34,29.99734547]],[[83.385,11.9925646],[83.386,0.4523851],[83.395,29.97781641],[83.4,3.10102146],[83.408,3.69383402]]]
["bitfinex","SOLUSD",1771786985410,[[83.391,0.45064612],[83.39,3.09598661],[83.381,11.99313153],[83.369,29.98692269]],[[83.407,0.47926226],[83.408,11.98925762],[83.41,0.1],[83.42,0.316914],[83.426,3.69383402]]]
["bitfinex","SOLUSD",1771787049960,[[83.34,3.09747051],[83.331,12.00025824],[83.322,58.9],[83.32,3.09747051],[83.318,30.00522948]],[[83.361,0.50000519],[83.362,11.99587341],[83.376,3.69383402],[83.379,29.983569],[83.38,3.09747051]]]
["bitfinex","SOLUSD",1771787057150,[[83.33,15.09792704],[83.324,58.9],[83.318,30.00522948],[83.302,103.3],[83.29,62.60476739]],[[83.357,0.50000519],[83.358,11.99644905],[83.37,33.08447295],[83.376,3.69383402],[83.48,109.3150877]]]
["bitfinex","SOLUSD",1771787152515,[[83.35,15.09692003],[83.339,58.9],[83.337,29.9983974],[83.308,36.06],[83.239,26.8647299]],[[83.373,0.50000519],[83.376,11.99395966],[83.39,3.09933952],[83.392,29.97889485],[83.398,3.69383402]]]
["bitfinex","SOLUSD",1771787184842,[[83.35,3.09933952],[83.348,11.99778956],[83.344,58.9],[83.337,29.9983974],[83.308,36.06]],[[83.375,0.50000519],[83.376,11.99385914],[83.39,33.07895338],[83.398,3.69383402],[83.49,38.61767371]]]
["bitfinex","SOLUSD",1771787230567,[[83.35,3.09873438],[83.343,11.99850829],[83.331,58.9],[83.326,30.00229156],[83.32,3.09873438]],[[83.365,0.50000519],[83.371,11.99468712],[83.38,29.98347087],[83.388,3.69383402],[83.698,188.9867435]]]
["bitfinex","SOLUSD",1771787251298,[[83.31,3.09873438],[83.29,0.2],[83.289,12.00632244],[83.282,58.9],[83.28,3.29873438]],[[83.339,0.50000519],[83.34,3.09873438],[83.346,41.99361696],[83.358,3.69383402],[83.36,63.07979332]]]
["bitfinex","SOLUSD",1771787307548,[[83.31,0.45081725],[83.302,58.9],[83.301,12.00455346],[83.3,3.10297234],[83.292,0.28432314]],[[83.337,0.48322127],[83.338,11.99932803],[83.344,29.99616049],[83.35,3.10297234],[83.357,0.28432314]]]
["bitfinex","SOLUSD",1771787394450,[[83.321,0.46624349],[83.32,3.10290568],[83.312,12.00307278],[83.301,30.01152915],[83.291,58.9]],[[83.357,0.49424776],[83.358,29.99118336],[83.359,11.99630513],[83.367,59.97598691],[83.37,3.10290568]]]
["bitfinex","SOLUSD",1771787408265,[[83.301,0.46624349],[83.3,3.10290568],[83.29,0.2],[83.286,12.00680055],[83.28,3.30290568]],[[83.322,11.99587998],[83.328,30.00192012],[83.34,3.10290568],[83.353,3.69383402],[83.711,215.9848497]]]
["bitfinex","SOLUSD",1771787427186,[[83.29,0.2],[83.285,0.46299818],[83.28,3.30290568],[83.279,12.00770738],[83.271,58.9]],[[83.31,0.49735752],[83.311,12.00321686],[83.317,30.00621045],[83.32,3.10290568],[83.328,3.69383402]]]
["bitfinex","SOLUSD",1771787477058,[[83.13,0.2],[83.124,12.0300974],[83.121,58.9],[83.111,30.08013603],[82.969,99.18033392]],[[83.159,0.5],[83.16,3.10898756],[83.172,42.08146972],[83.179,3.69383402],[83.187,60.10607033]]]
["bitfinex","SOLUSD",1771787491577,[[83.12,3.10898756],[83.114,12.03155261],[83.103,30.36747296],[83.094,58.9],[83.075,103.3]],[[83.15,0.5],[83.161,30.06234304],[83.168,3.69383402],[83.17,63.2270538],[83.456,161.9886373]]]
["bitfinex","SOLUSD",1771787514995,[[83.11,3.11570969],[83.096,58.9],[83.095,0.28432314],[83.094,30.08608825],[83.09,12.03514261]],[[83.145,0.5],[83.146,12.02703677],[83.15,3.11570969],[83.159,30.06289156],[83.168,3.69383402]]]
["bitfinex","SOLUSD",1771787626717,[[83.171,0.49965192],[83.17,3.11264252],[83.167,12.02389248],[83.151,48.73679731],[83.149,30.06645952]],[[83.207,0.491816],[83.208,42.06326314],[83.21,3.11264252],[83.216,3.69383402],[83.219,60.36675623]]]
["bitfinex","SOLUSD",1771787653144,[[83.171,0.49965192],[83.17,3.11201648],[83.167,12.0238962],[83.156,48.73679731],[83.149,30.06645952]],[[83.193,0.491816],[83.194,12.0200976],[83.202,30.04735463],[83.21,3.11201648],[83.216,3.69383402]]]
["bitfinex","SOLUSD",1771787723498,[[83.191,0.48467764],[83.19,3.11041535],[83.187,12.02097758],[83.177,48.73679731],[83.172,30.05819266]],[[83.224,0.45327624],[83.225,12.0156203],[83.227,30.0383289],[83.23,3.11041535],[83.238,3.69383402]]]
["bitfinex","SOLUSD",1771787750504,[[83.181,0.4762726],[83.18,3.11178738],[83.169,12.02357986],[83.16,3.11178738],[83.157,30.06359553]],[[83.208,0.48159254],[83.209,12.01793075],[83.211,30.04410474],[83.22,3.11178738],[83.228,3.69383402]]]
["bitfinex","SOLUSD",1771787809351,[[83.281,0.45952878],[83.28,3.10375076],[83.258,42.03800234],[83.24,3.10375076],[83.234,3.69383402]],[[83.3,0.2],[83.303,0.45564132],[83.307,12.00384425],[83.31,0.2],[83.33,3.10375076]]]
["bitfinex","SOLUSD",1771787825259,[[83.25,3.10375076],[83.248,0.45952878],[83.238,12.01370674],[83.225,30.03888096],[83.209,48.73679731]],[[83.277,0.45564132],[83.278,42.02790652],[83.292,3.69383402],[83.3,3.30375076],[83.562,161.9886373]]]
["bitfinex","SOLUSD",1771787850800,[[83.241,0.14045447],[83.24,3.10375076],[83.229,12.0149833],[83.225,30.03888096],[83.21,48.73679731]],[[83.26,0.48319436],[83.286,3.69383402],[83.289,42.30667902],[83.29,63.1351219],[83.37,178.3149833]]]
["bitfinex","SOLUSD",1771787939493,[[83.27,3.55819446],[83.252,12.01172344],[83.24,3.10514544],[83.238,48.73679731],[83.155,12.01172344]],[[83.281,12.00754073],[83.282,0.48337618],[83.299,30.01236509],[83.3,0.2],[83.309,102.4]]]
["bitfinex","SOLUSD",1771787999930,[[83.271,0.47513328],[83.27,3.1050897],[83.259,12.01058111],[83.248,48.73679731],[83.247,30.03088665]],[[83.298,30.01272539],[83.3,0.2],[83.309,3.69383402]]]
["bitfinex","SOLUSD",1771788019445,[[83.291,0.47967128],[83.29,3.1050897],[83.277,12.00808054],[83.258,48.73679731],[83.257,30.02734572]],[[83.3,0.2],[83.31,0.2],[83.311,30.00832259],[83.339,106.09383402],[83.813,202.4857966]]]
["bitfinex","SOLUSD",1771788097505,[[83.32,3.10316501],[83.319,12.00193395],[83.311,30.00804215],[83.29,48.73679731],[83.285,0.14216157]],[[83.354,11.99702473],[83.355,0.5],[83.356,0.14216157],[83.357,29.99158896],[83.36,0.1]]]
["bitfinex","SOLUSD",1771788120625,[[83.27,15.11210288],[83.259,30.02647259],[83.245,60.06344061],[83.23,0.2],[83.221,48.73679731]],[[83.316,0.5],[83.319,0.28432314],[83.32,3.10297595],[83.331,3.69383402],[83.334,41.999664]]]
["bitfinex","SOLUSD",1771788236251,[[83.286,0.07726446],[83.281,12.00754073],[83.28,3.10422406],[83.268,30.02353845],[83.267,48.73679731]],[[83.329,42.28650725],[83.33,3.10422406],[83.442,12.18370708],[103.76,2.47215037],[103.87,8.0]]]
["bitfinex","SOLUSD",1771788271291,[[83.287,0.47557181],[83.286,12.00681987],[83.28,3.10368493],[83.268,30.02353845],[83.265,48.73679731]],[[83.309,0.47253954],[83.314,12.00282963],[83.323,30.00372046],[83.33,3.10368493],[83.334,0.28432314]]]
["bitfinex","SOLUSD",1771788303300,[[83.281,0.49383015],[83.28,15.11075738],[83.267,30.02364948],[83.261,48.73679731],[83.24,3.10319937]],[[83.324,0.49726366],[83.325,42.00420042],[83.33,3.10319937],[83.348,3.69383402],[83.359,102.4]]]
["bitfinex","SOLUSD",1771788378967,[[83.251,0.00658416],[83.25,3.10659593],[83.242,12.01302479],[83.231,30.03688529],[83.222,48.73679731]],[[83.269,0.49670792],[83.289,42.02235588],[83.29,3.10659593],[83.346,54.1],[83.379,12.01302479]]]
["bitfinex","SOLUSD",1771788429517,[[83.255,0.48723094],[83.25,3.10590066],[83.249,12.01212248],[83.238,48.73679731],[83.236,30.03508097]],[[83.285,0.47992804],[83.286,12.00681987],[83.29,3.10590066],[83.291,30.01524774],[83.307,3.69383402]]]
["bitfinex","SOLUSD",1771788496996,[[83.251,12.01186772],[83.25,3.10500002],[83.238,48.73679731],[83.236,30.03487065],[83.217,103.3]],[[83.281,0.49387326],[83.282,12.00739655],[83.296,30.01344602],[83.3,3.10500002],[83.307,3.69383402]]]
["bitfinex","SOLUSD",1771788531033,[[83.24,3.10500002],[83.235,12.01410685],[83.23,0.2],[83.221,48.73679731],[83.215,30.04232015]],[[83.259,0.49387326],[83.26,12.0105693],[83.274,30.02137521],[83.28,3.10500002],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771788558659,[[83.241,0.4956106],[83.24,3.10704279],[83.234,12.01432107],[83.23,0.2],[83.221,48.73679731]],[[83.27,0.45406231],[83.271,12.00898271],[83.273,30.02173573],[83.28,3.10704279],[83.284,60.32017208]]]
["bitfinex","SOLUSD",1771788641154,[[83.22,0.2],[83.211,0.45940492],[83.204,12.01857587],[83.2,3.30900975],[83.192,48.73679731]],[[83.233,0.48889345],[83.234,12.01432107],[83.24,3.10900975],[83.246,30.03155743],[83.258,3.69383402]]]
["bitfinex","SOLUSD",1771788695879,[[83.221,0.4796551],[83.22,0.2],[83.207,12.01819015],[83.2,3.30942336],[83.193,48.73679731]],[[83.234,12.01432107],[83.235,0.50653526],[83.245,30.03183374],[83.25,3.10942336],[83.333,12.01819015]]]
["bitfinex","SOLUSD",1771788733536,[[83.281,0.4982418],[83.27,15.11355689],[83.256,30.02773591],[83.246,48.73679731],[83.24,3.10444961]],[[83.303,12.49472747],[83.313,30.00751413],[83.318,3.69383402],[83.32,3.10444961],[83.35,12.22219382]]]
["bitfinex","SOLUSD",1771788757740,[[83.321,0.48783912],[83.31,15.10777682],[83.297,48.73679731],[83.296,30.01320456],[83.279,60.03882027]],[[83.341,11.9988961],[83.342,0.52763519],[83.347,29.99520534],[83.35,0.1],[83.358,3.69383402]]]
["bitfinex","SOLUSD",1771788772647,[[83.283,150.79844254],[83.28,103.3],[83.266,36.11],[83.22,48.26520374],[69.98,19.3814445]],[[83.344,0.53485913],[83.345,41.99412081],[83.35,3.20444961],[83.36,0.1],[83.389,102.4]]]
["bitfinex","SOLUSD",1771788808492,[[83.34,15.09826047],[83.33,48.73679731],[83.329,30.00138722],[83.321,0.28432314],[83.303,103.3]],[[83.359,0.53485913],[83.36,0.1],[83.364,11.99567692],[83.37,0.1],[83.379,29.983569]]]
["bitfinex","SOLUSD",1771788842508,[[83.34,3.09931923],[83.337,11.99947202],[83.336,0.49532786],[83.329,48.73679731],[83.328,30.00192012]],[[83.366,0.51446714],[83.37,0.1],[83.373,11.99429666],[83.378,29.98393656],[83.38,3.19931923]]]
["bitfinex","SOLUSD",1771788954920,[[83.342,0.2727753],[83.341,48.73679731],[83.34,15.09693431],[83.32,3.0980056],[83.314,3.69383402]],[[83.379,0.48338828],[83.38,3.0980056],[83.397,0.28432314],[83.399,41.96693005],[83.4,3.1980056]]]
["bitfinex","SOLUSD",1771788974227,[[83.391,0.16514087],[83.39,15.08972403],[83.374,29.98532069],[83.361,48.73679731],[83.36,3.0980056]],[[83.409,0.49094019],[83.41,0.1],[83.417,11.98797498],[83.42,0.316914],[83.448,3.69383402]]]
["bitfinex","SOLUSD",1771788987744,[[83.41,3.0957604],[83.408,0.16514087],[83.395,41.96894297],[83.394,48.73679731],[83.304,11.98596555]],[[83.43,0.58476625],[83.436,11.98536873],[83.44,0.1],[83.445,29.96010197],[83.45,3.1957604]]]
["bitfinex","SOLUSD",1771789138203,[[83.384,0.5],[83.383,11.99274394],[83.38,3.09665325],[83.372,29.98601289],[83.361,45.40193818]],[[83.419,9.42695151],[83.42,3.09665325],[83.428,29.96595867],[83.43,0.1],[83.495,36.07]]]
["bitfinex","SOLUSD",1771789182428,[[83.404,0.5],[83.403,11.98997637],[83.392,45.40193818],[83.39,33.07485727],[83.296,27.02892041]],[[83.43,3.19551477],[83.438,29.96252254],[83.44,0.1],[83.441,11.984516],[83.448,3.69383402]]]
["bitfinex","SOLUSD",1771789320368,[[83.411,0.4528331],[83.401,45.40193818],[83.4,3.09308132],[83.395,29.97751389]],[[83.435,0.47000279],[83.436,11.98523419],[83.44,3.19308132],[83.442,0.17616635],[83.45,0.1]]]
["bitfinex","SOLUSD",1771789341293,[[83.411,0.45721773],[83.41,15.08346963],[83.396,45.40193818],[83.395,29.97751389],[83.373,103.3]],[[83.435,0.47000279],[83.436,11.98523419],[83.44,0.1],[83.442,0.17616635],[83.45,3.19449949]]]
["bitfinex","SOLUSD",1771789398334,[[83.391,0.49645464],[83.39,3.09449949],[83.38,11.993171],[83.376,29.98434939],[83.361,45.40193818]],[[83.41,0.49102217],[83.411,11.98882641],[83.421,29.96849211],[83.43,3.09449949],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1771789489496,[[83.441,0.49141445],[83.44,3.0938408],[83.432,11.9858088],[83.411,45.40193818],[83.404,59.94905658]],[[83.459,0.47278425],[83.46,0.1],[83.47,0.1],[83.48,3.1938408],[83.486,3.69383402]]]
["bitfinex","SOLUSD",1771789528849,[[83.401,29.97565976],[83.4,3.09363866],[83.388,45.40193818],[83.374,114.24560295],[83.373,3.69383402]],[[83.439,0.5],[83.44,3.09363866],[83.445,11.98394151],[83.448,29.95886411],[83.46,0.1]]]
["bitfinex","SOLUSD",1771789574589,[[83.41,3.09363866],[83.409,11.98906431],[83.399,45.40193818],[83.396,29.97745695],[83.362,36.04]],[[83.437,0.5],[83.438,11.98498852],[83.448,29.95886411],[83.45,3.09363866],[83.457,3.69383402]]]
["bitfinex","SOLUSD",1771789651548,[[83.44,3.09269095],[83.432,0.4772017],[83.418,41.9573713],[83.417,45.40193818],[69.061,40.96125871]],[[83.458,0.45154412],[83.459,11.98193124],[83.47,0.1],[83.473,29.95006238],[83.48,3.19269095]]]
["bitfinex","SOLUSD",1771789712305,[[83.441,0.49605496],[83.44,3.09224046],[83.431,11.98581831],[83.418,29.96955093],[83.413,45.40193818]],[[83.459,0.49039915],[83.47,0.1],[83.473,29.95006238],[83.479,11.9790606],[83.48,3.19224046]]]
["bitfinex","SOLUSD",1771789802644,[[83.491,0.46183478],[83.49,3.09201829],[83.462,29.95342455],[83.454,45.40193818],[83.437,59.92507054]],[[83.5,0.1],[83.506,11.97528015],[83.51,0.1],[83.511,0.45479983],[83.519,29.93347287]]]
["bitfinex","SOLUSD",1771789808164,[[83.484,0.46183478],[83.483,11.97848663],[83.48,3.09201829],[83.472,29.9500384],[83.455,45.40193818]],[[83.51,0.55479983],[83.512,11.97436361],[83.52,3.19201829],[83.529,29.929725],[83.537,3.69383402]]]
["bitfinex","SOLUSD",1771789916058,[[83.394,0.45467034],[83.39,3.29011326],[83.38,0.2],[83.36,3.29011326]],[[83.439,0.48328114],[83.44,3.09011326],[83.456,102.13439981],[83.473,3.69383402],[83.479,0.85347416]]]
["bitfinex","SOLUSD",1771789946492,[[83.371,0.45467034],[83.362,11.99583781],[83.36,0.2],[83.35,3.29011326],[83.348,45.40193818]],[[83.389,0.48016721],[83.39,11.99184554],[83.4,3.09011326],[83.407,29.97366901],[83.416,3.69383402]]]
["bitfinex","SOLUSD",1771789987896,[[83.351,0.45396181],[83.35,3.29792539],[83.34,0.2],[83.337,29.99835097],[83.302,139.33]],[[83.386,0.47145635],[83.39,3.09792539],[83.429,5.36086188],[83.473,47.92000468],[83.479,77.10946847]]]
["bitfinex","SOLUSD",1771790062772,[[83.381,0.47684848],[83.38,3.09926128],[83.371,11.99446282],[83.36,3.09926128],[83.352,29.99310587]],[[83.402,12.46833762],[83.406,29.97398262],[83.42,3.09926128],[83.433,59.92865596],[83.483,48.05446282]]]
["bitfinex","SOLUSD",1771790089706,[[83.371,0.45978264],[83.37,15.09117104],[83.359,29.99074393],[83.32,3.2965912],[83.304,4.80509339]],[[83.416,0.48355384],[83.424,0.28432314],[83.43,6.79042522],[83.435,16.48406722],[83.48,51.11230925]]]
["bitfinex","SOLUSD",1771790113224,[[83.375,11.99400299],[83.374,0.49116685],[83.37,3.0965912],[83.363,29.98904096],[83.343,45.40193818]],[[83.405,0.45665315],[83.406,11.98954511],[83.41,3.0965912],[83.416,0.28432314],[83.418,29.96985191]]]
["bitfinex","SOLUSD",1771790209180,[[83.371,0.48764504],[83.37,15.09236781],[83.357,29.99112493],[83.347,45.40193818],[83.186,67.10693474]],[[83.397,0.46684308],[83.404,29.9748092],[83.409,11.98911388],[83.41,3.09769143],[83.424,3.69383402]]]
["bitfinex","SOLUSD",1771790328012,[[83.391,0.48177244],[83.383,11.99276949],[83.38,3.09657219],[83.373,45.40193818],[83.372,29.98608645]],[[83.416,0.49649921],[83.42,3.09657219],[83.428,0.28432314],[83.437,3.69383402],[83.44,3.09657219]]]
["bitfinex","SOLUSD",1771790388871,[[83.36,0.45007642],[83.358,11.99633004],[83.35,3.09869321],[83.343,45.40193818],[83.34,30.19745312]],[[83.384,0.47000922],[83.395,29.97815726],[83.399,11.99055144],[83.4,3.09869321],[83.44,3.09869321]]]
["bitfinex","SOLUSD",1771790409499,[[83.371,0.49568059],[83.37,3.09869321],[83.342,41.99563244],[83.34,0.2],[83.33,0.2]],[[83.396,0.49573961],[83.4,3.09869321],[83.404,0.14216157],[83.413,3.69383402],[83.422,5.36086188]]]
["bitfinex","SOLUSD",1771790420494,[[83.361,0.45528203],[83.36,3.09869321],[83.355,11.99675854],[83.343,29.9965204],[83.34,0.2]],[[83.393,0.48968793],[83.394,11.99127035],[83.398,29.97673805],[83.413,3.69383402],[83.422,5.36086188]]]
["bitfinex","SOLUSD",1771790532900,[[83.366,0.48748503],[83.351,45.40193818],[83.35,3.09830151],[83.34,0.2],[83.33,103.5]],[[83.389,0.4603754],[83.39,3.09830151],[83.413,11.98853895],[83.416,16.48581489],[83.422,3.69383402]]]
["bitfinex","SOLUSD",1771790558631,[[83.377,0.45439053],[83.376,11.99385914],[83.363,29.98911811],[83.361,45.40193818],[83.36,3.09830151]],[[83.399,0.47798535],[83.4,3.09830151],[83.403,11.99002961],[83.413,29.97134739],[83.432,3.69383402]]]
["bitfinex","SOLUSD",1771790680448,[[83.371,0.46548139],[83.37,3.09614257],[83.367,11.99512702],[83.351,45.40193818],[83.35,29.99372179]],[[83.399,0.47941064],[83.4,11.99040767],[83.408,29.97314406],[83.41,3.09614257],[83.43,5.36086188]]]
["bitfinex","SOLUSD",1771790709154,[[83.4,3.09750951],[83.373,0.28432314],[83.371,41.98089309],[83.363,3.69383402],[83.36,3.09750951]],[[83.439,0.47013999],[83.44,3.09750951],[83.448,29.95899287],[83.47,0.1],[83.48,3.19750951]]]
["bitfinex","SOLUSD",1771790764161,[[83.423,12.45819168],[83.415,29.97062878],[83.41,3.09260182],[83.395,45.40193818],[83.383,3.69383402]],[[83.449,0.49517768],[83.45,3.09260182],[83.458,11.98207481],[83.47,30.05088055],[83.477,3.69383402]]]
["bitfinex","SOLUSD",1771790795777,[[83.407,0.46450746],[83.406,11.98954511],[83.4,3.09260182],[83.392,29.97862442],[83.369,45.40193818]],[[83.429,0.48201124],[83.437,11.98520644],[83.44,3.09260182],[83.447,29.95942134],[83.588,11.98520644]]]
["bitfinex","SOLUSD",1771790810499,[[83.388,0.47357996],[83.387,11.99217501],[83.38,3.09260182],[83.371,29.9862762],[83.368,45.40193818]],[[83.415,0.46528722],[83.416,11.98810779],[83.42,3.09260182],[83.429,29.96567275],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1771790917397,[[83.335,12.46673812],[83.322,30.00380528],[83.321,45.40193818],[83.31,0.2],[83.28,39.35942315]],[[83.359,0.48502174],[83.36,3.09942315],[83.364,11.99562789],[83.378,29.98427268],[83.386,3.69383402]]]
["bitfinex","SOLUSD",1771790951514,[[83.292,0.45390341],[83.291,12.00609909],[83.29,3.30118517],[83.277,30.02014382],[83.27,0.2]],[[83.328,12.48859171],[83.33,3.10118517],[83.339,29.99797632],[83.346,3.69383402],[84.578,3.49]]]
["bitfinex","SOLUSD",1771790985647,[[83.321,0.48002832],[83.319,12.00200246],[83.31,3.10118517],[83.307,45.40193818],[83.306,30.00984322]],[[83.346,0.47079803],[83.35,3.10118517],[83.359,41.98706797],[83.366,63.67099999],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771791063320,[[83.31,0.47424871],[83.301,12.0046578],[83.296,45.40193818],[83.295,30.0138046],[83.29,3.30168821]],[[83.329,0.49264688],[83.33,3.10168821],[83.336,11.99961601],[83.348,29.99495507],[83.355,0.28432314]]]
["bitfinex","SOLUSD",1771791082725,[[83.256,0.48027979],[83.255,12.01129061],[83.25,3.30168821],[83.246,30.03114279],[83.241,45.40193818]],[[83.283,0.48269633],[83.285,12.00700754],[83.29,3.10168821],[83.299,30.01257138],[83.306,3.69383402]]]
["bitfinex","SOLUSD",1771791151395,[[83.225,0.47787057],[83.224,12.01573553],[83.22,0.2],[83.211,45.40193818],[83.21,33.25301513]],[[83.249,0.49469266],[83.25,3.1088812],[83.258,12.01085781],[83.265,30.02470997],[83.277,3.69383402]]]
["bitfinex","SOLUSD",1771791182720,[[83.222,0.46181836],[83.221,12.01619783],[83.22,0.2],[83.21,3.20943159],[83.208,30.04482706]],[[83.249,0.15728247],[83.25,3.10943159],[83.26,3.69383402],[83.263,42.03547793],[83.28,68.50872837]]]
["bitfinex","SOLUSD",1771791212960,[[83.226,0.46181836],[83.22,0.2],[83.218,12.01650717],[83.21,0.1],[83.208,30.04482706]],[[83.249,0.15728247],[83.25,3.10943159],[83.258,0.14216157],[83.259,42.03749744],[83.26,3.69383402]]]
["bitfinex","SOLUSD",1771791278826,[[83.178,12.02239565],[83.177,0.40754654],[83.165,30.06056938],[83.16,3.11032023],[83.143,45.40193818]],[[83.203,0.46143997],[83.204,12.01865294],[83.21,3.11032023],[83.217,3.69383402],[83.22,30.0410676]]]
["bitfinex","SOLUSD",1771791308527,[[83.201,0.46411516],[83.19,3.11359533],[83.189,12.02081199],[83.175,30.0569141],[83.16,3.11359533]],[[83.221,0.48664397],[83.222,12.01605344],[83.231,30.03702883],[83.233,0.28432314],[83.236,3.69383402]]]
["bitfinex","SOLUSD",1771791389902,[[83.224,12.01576468],[83.222,30.03980949],[83.22,3.11037317],[83.198,60.09748991],[83.175,36.14]],[[83.259,0.46490737],[83.26,3.11037317],[83.261,12.01045621],[83.278,30.01993323],[83.28,3.11037317]]]
["bitfinex","SOLUSD",1771791408111,[[83.211,0.46581733],[83.21,12.01777899],[83.2,3.11037317],[83.193,45.40193818],[83.192,30.05077556]],[[83.235,0.48920013],[83.236,12.01403238],[83.24,3.11037317],[83.257,30.02750519],[83.269,60.04691023]]]
["bitfinex","SOLUSD",1771791425422,[[83.271,0.45185618],[83.27,15.11421182],[83.255,30.02803107],[83.24,3.10514339],[83.155,26.90417558]],[[83.29,0.2],[83.297,0.48920013],[83.298,12.00509655],[83.306,30.00992238],[83.31,3.30514339]]]
["bitfinex","SOLUSD",1771791484459,[[83.281,0.47110454],[83.28,3.10438724],[83.262,30.02553754],[83.255,45.40193818],[83.254,60.05699193]],[[83.309,0.45657417],[83.32,3.10438724],[83.327,30.00228017],[83.337,3.69383402],[83.34,0.2]]]
["bitfinex","SOLUSD",1771791535813,[[83.331,0.47099605],[83.322,12.00163222],[83.32,3.10438724],[83.311,30.00784844],[83.299,45.40193818]],[[83.34,0.2],[83.348,12.46849214],[83.36,3.10438724],[83.361,3.69383402],[83.59,59.97870507]]]
["bitfinex","SOLUSD",1771791571664,[[83.351,0.49374063],[83.35,3.1011698],[83.342,11.99875212],[83.328,30.00183009],[83.321,45.40193818]],[[83.371,11.99457845],[83.375,0.48964434],[83.38,0.2],[83.381,29.98307541],[83.39,3.1011698]]]
["bitfinex","SOLUSD",1771791645419,[[83.351,11.99739447],[83.34,3.09951396],[83.334,29.99976],[83.321,45.40193818],[83.32,3.09951396]],[[83.376,0.49340624],[83.377,11.99383931],[83.38,3.29951396],[83.391,3.69383402],[83.4,3.09951396]]]
["bitfinex","SOLUSD",1771791672237,[[83.365,0.45188462],[83.362,11.99576319],[83.352,29.99317525],[83.35,3.09798494],[83.33,45.40193818]],[[83.38,0.2],[83.382,0.45081778],[83.388,11.99226157],[83.39,3.09798494],[83.401,3.69383402]]]
["bitfinex","SOLUSD",1771791806065,[[83.339,0.46819543],[83.338,11.99932803],[83.328,30.00192012],[83.324,45.40193818],[83.32,3.10034854]],[[83.359,0.47093705],[83.36,3.10034854],[83.368,11.99501007],[83.38,0.2],[83.381,29.98306147]]]
["bitfinex","SOLUSD",1771791835096,[[83.351,0.45810332],[83.35,3.10034854],[83.346,11.99817627],[83.337,29.99857338],[83.322,45.40193818]],[[83.38,0.65419851],[83.384,11.99271315],[83.39,3.10034854],[83.394,29.97850662],[83.397,3.69383402]]]
["bitfinex","SOLUSD",1771791860294,[[83.39,0.45764779],[83.389,11.99185827],[83.38,3.09653035],[83.374,29.98524127],[83.363,45.40193818]],[[83.41,0.2],[83.418,12.4400922],[83.42,3.29653035],[83.427,29.96640017],[83.46,12.19111169]]]
["bitfinex","SOLUSD",1771791890524,[[83.391,0.49506202],[83.39,45.06798975],[83.353,4.89355088],[83.351,57.38883739],[83.344,5.36086188]],[[83.429,0.47141009],[83.43,3.09653035],[83.434,11.98557175],[83.439,29.96231107],[83.447,3.69383402]]]
["bitfinex","SOLUSD",1771791925889,[[83.314,0.5],[83.313,12.00292871],[83.311,30.00801109],[83.304,0.14216157],[83.303,60.02173377]],[[83.34,3.0998332],[83.353,11.99717311],[83.36,3.0998332],[83.369,29.9872078],[83.386,102.4]]]
["bitfinex","SOLUSD",1771791994591,[[83.281,0.45288325],[83.272,12.00874406],[83.27,3.10358103],[83.245,45.40193818],[83.24,3.20358103]],[[83.303,0.45037456],[83.304,12.00422548],[83.308,30.00912277],[83.31,3.10358103],[83.329,60.00312016]]]
["bitfinex","SOLUSD",1771792012210,[[83.291,0.46933722],[83.29,3.10358103],[83.285,12.00696403],[83.271,45.40193818],[83.27,30.02246709]],[[83.313,0.49428799],[83.314,12.00278464],[83.326,30.00288838],[83.33,3.10358103],[83.347,3.69383402]]]
["bitfinex","SOLUSD",1771792055180,[[83.306,0.46584129],[83.305,12.00408138],[83.3,3.10339351],[83.293,30.01442755],[83.283,45.40193818]],[[83.331,0.45469793],[83.332,12.000192],[83.34,3.10339351],[83.347,29.99530025],[83.357,3.69383402]]]
["bitfinex","SOLUSD",1771792188696,[[83.319,0.38512502],[83.318,12.0022084],[83.31,3.10177188],[83.304,30.01048201],[83.293,45.40193818]],[[83.341,0.46084106],[83.343,11.99861668],[83.355,29.99239544],[83.393,5.36086188],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771792216321,[[83.293,0.47168908],[83.292,12.00595495],[83.29,3.10177188],[83.284,30.01744545],[83.269,45.40193818]],[[83.319,0.46994697],[83.32,3.10177188],[83.324,12.00134415],[83.34,29.99781681],[83.347,3.69383402]]]
["bitfinex","SOLUSD",1771792310900,[[83.252,0.5],[83.251,12.01186772],[83.25,3.20773351],[83.24,0.1],[83.238,30.03410108]],[[83.29,3.10773351],[83.298,3.69383402],[83.312,12.14311551],[83.32,14.81002715],[83.324,5.36086188]]]
["bitfinex","SOLUSD",1771792321915,[[83.281,0.5],[83.28,3.10773351],[83.276,12.00814282],[83.263,30.02529262],[83.25,0.1]],[[83.319,12.00206435],[83.32,33.1127999],[83.34,114.11573977],[83.347,102.4],[83.418,107.33115567]]]
["bitfinex","SOLUSD",1771792375061,[[83.243,0.5],[83.24,0.1],[83.23,3.20329344],[83.228,12.01512926],[83.215,45.40193818]],[[83.269,12.00927115],[83.27,33.12641325],[83.286,3.69383402],[83.289,0.28432314],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771792491386,[[83.271,0.48612214],[83.27,3.10758298],[83.257,12.01096163],[83.242,30.03272287],[83.234,45.40193818]],[[83.296,0.45354294],[83.297,42.01831998],[83.306,3.69383402],[83.31,13.27761188],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771792514914,[[83.301,0.48612214],[83.3,3.10758298],[83.281,30.01851312],[83.28,3.10758298],[83.275,45.40193818]],[[83.32,12.4872142],[83.335,3.69383402],[83.338,60.9414998],[83.34,3.10758298],[83.396,48.11684147]]]
["bitfinex","SOLUSD",1771792547715,[[83.27,3.10333835],[83.262,12.0102808],[83.255,45.40193818],[83.254,0.14216157],[68.231,1.0719697]],[[83.297,0.48987903],[83.298,12.00509015],[83.309,30.00876255],[83.31,3.10333835],[83.331,3.69383402]]]
["bitfinex","SOLUSD",1771792624099,[[83.281,0.4877322],[83.28,3.1050088],[83.279,12.0078291],[83.27,30.0224658],[83.263,45.40193818]],[[83.318,0.48077694],[83.319,12.00206435],[83.32,3.1050088],[83.323,13.36777329],[83.326,30.00270806]]]
["bitfinex","SOLUSD",1771792655529,[[83.281,0.4819019],[83.28,3.10581861],[83.279,12.00771969],[83.266,30.0242596],[83.259,45.40193818]],[[83.308,12.0036491],[83.309,0.49695304],[83.31,3.10581861],[83.316,1.060244],[83.32,30.00510918]]]
["bitfinex","SOLUSD",1771792740606,[[83.262,0.45635785],[83.259,12.29503669],[83.25,3.10591512],[83.243,45.40193818],[83.226,5.36086188]],[[83.31,12.00336094],[83.311,7.05403436],[83.32,11.21481237],[83.335,59.99899412],[83.361,102.4]]]
["bitfinex","SOLUSD",1771792820589,[[83.238,0.45578192],[83.237,42.04860818],[83.235,0.14216157],[83.222,45.40193818],[83.22,3.20463192]],[[83.259,0.47006188],[83.26,3.10463192],[83.28,15.11244709],[83.293,30.01475113],[83.323,5.36086188]]]
["bitfinex","SOLUSD",1771792869327,[[83.22,0.1],[83.214,0.49111351],[83.213,12.01735305],[83.203,30.04683931],[83.2,0.1]],[[83.229,0.48275667],[83.23,3.10765521],[83.245,12.01277786],[83.259,30.02706471],[83.279,60.03954629]]]
["bitfinex","SOLUSD",1771792891967,[[83.206,0.47922303],[83.204,12.01851303],[83.202,45.40193818],[83.2,0.1],[83.191,30.05106165]],[[83.219,0.47217996],[83.22,3.11046922],[83.232,12.01464115],[83.24,3.11046922],[83.246,30.03182612]]]
["bitfinex","SOLUSD",1771792949235,[[83.219,12.01648661],[83.218,0.46694308],[83.211,30.04379031],[83.21,3.10926991],[83.204,45.40193818]],[[83.249,0.49810991],[83.25,15.12140935],[83.265,30.02462018],[83.28,6.21973913],[83.284,15.95335751]]]
["bitfinex","SOLUSD",1771793074361,[[83.255,0.47883578],[83.254,0.28432314],[83.253,12.01147725],[83.242,45.40193818],[83.24,3.10666184]],[[83.277,0.4850844],[83.28,10.60666184],[83.281,12.00767153],[83.295,30.01380635],[83.314,3.69383402]]]
["bitfinex","SOLUSD",1771793096191,[[83.247,0.47537884],[83.244,0.14216157],[83.241,45.40193818],[83.239,12.01354094],[83.224,30.03912437]],[[83.267,0.46824167],[83.268,12.00941538],[83.28,7.5],[83.285,30.01753419],[83.349,133.89204418]]]
["bitfinex","SOLUSD",1771793230823,[[83.262,0.48801857],[83.261,12.01042504],[83.252,0.28432314],[83.251,30.0294605],[83.243,45.40193818]],[[83.28,7.9685001],[83.288,12.00667205],[83.298,30.0130448],[83.3,3.10629925],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1771793282481,[[83.291,12.29042223],[83.29,3.10617107],[83.286,45.40193818],[83.284,30.01742674],[83.193,27.00591662]],[[83.315,0.5],[83.32,0.2],[83.324,12.00137111],[83.33,3.30617107],[83.335,10.1700289]]]
["bitfinex","SOLUSD",1771793347558,[[83.331,12.000336],[83.33,3.10116036],[83.321,0.28432314],[83.317,45.40193818],[83.3,3.69383402]],[[83.34,0.2],[83.344,0.5],[83.35,0.2],[83.357,11.99671958],[83.36,0.2]]]
["bitfinex","SOLUSD",1771793402699,[[83.3,3.09904681],[83.276,45.40193818],[83.275,60.04201703],[83.265,5.36086188],[83.253,103.3]],[[83.329,0.5],[83.33,3.09904681],[83.357,11.99659296],[83.36,29.01860577],[83.364,3.69383402]]]
["bitfinex","SOLUSD",1771793431326,[[83.281,12.29186387],[83.28,3.09904681],[83.279,30.01925874],[83.271,45.40193818],[83.26,15.92914791]],[[83.319,0.5],[83.32,3.09904681],[83.321,12.00189707],[83.334,30.0000849],[83.351,59.98795209]]]
["bitfinex","SOLUSD",1771793506516,[[83.21,0.6595953],[83.2,3.20643265],[83.194,12.02003028],[83.19,0.1],[83.17,0.1]],[[83.238,0.1],[83.239,42.04759787],[83.24,10.60643265],[83.261,3.69383402],[83.264,60.04996156]]]
["bitfinex","SOLUSD",1771793563871,[[83.211,0.5],[83.201,12.01898346],[83.2,3.10988039],[83.192,30.05080754],[83.182,45.40193818]],[[83.249,42.04254705],[83.25,3.10988038],[83.263,3.69383402],[83.274,13.37844306],[83.277,60.04072871]]]
["bitfinex","SOLUSD",1771793584381,[[83.211,0.5],[83.204,12.01854435],[83.2,3.10988039],[83.192,30.05080754],[83.181,45.40193818]],[[83.249,42.04254705],[83.25,3.10988038],[83.259,3.97815716],[83.262,60.051404],[103.0,202.0]]]
["bitfinex","SOLUSD",1771793636338,[[83.071,0.28432314],[83.07,3.11386742],[83.043,3.69383402],[83.04,3.11386742],[83.034,5.36086188]],[[83.11,3.11386742],[83.118,42.10880916],[83.119,0.5],[83.16,3.11386742],[83.162,5.36086188]]]
["bitfinex","SOLUSD",1771793645151,[[83.14,3.11386742],[83.133,12.02879897],[83.12,3.11386742],[83.114,30.07911704],[83.099,3.69383402]],[[83.168,12.02385532],[83.174,0.5],[83.18,33.16949032],[83.192,3.69383402],[83.206,60.09230368]]]
["bitfinex","SOLUSD",1771793680773,[[83.11,3.11732968],[83.082,0.28432314],[83.081,42.12756224],[83.08,3.11732968],[83.068,3.69383402]],[[83.139,0.5],[83.141,12.02787194],[83.15,3.11732968],[83.163,30.06144685],[83.166,3.69383402]]]
["bitfinex","SOLUSD",1771793710221,[[83.121,12.0306541],[83.12,3.11732968],[83.11,30.08060037],[83.093,0.28432314],[83.092,60.17426467]],[[83.149,0.5],[83.15,19.52646078],[83.16,3.11732968],[83.167,3.69383402],[83.284,72.04299783]]]
["bitfinex","SOLUSD",1771793734432,[[83.13,42.10246273],[83.12,3.11732968],[83.112,45.40193818],[83.11,60.16109707],[83.084,103.3]],[[83.159,0.5],[83.16,1.7],[83.17,3.11732968],[83.184,30.05407862],[83.228,48.06110583]]]
["bitfinex","SOLUSD",1771793796791,[[83.16,0.49093808],[83.159,12.02515662],[83.151,30.065676],[83.14,3.11427259],[83.129,45.40193818]],[[83.179,0.08176239],[83.18,3.61427259],[83.186,12.02134402],[83.199,30.04870209],[83.2,3.11427259]]]
["bitfinex","SOLUSD",1771793862543,[[83.157,0.5],[83.156,12.02559045],[83.146,30.06731315],[83.14,3.1135419],[83.127,45.40193818]],[[83.189,12.02082006],[83.19,3.1135419],[83.197,30.04927301],[83.212,3.69383402],[83.219,106.87261221]]]
["bitfinex","SOLUSD",1771793949754,[[83.118,0.5],[83.091,42.40681534],[83.09,3.11593515],[83.086,45.40193818],[82.932,67.10693474]],[[83.13,3.11593515],[83.143,12.02758643],[83.159,30.06311378],[83.16,3.11593515],[83.17,60.11783094]]]
["bitfinex","SOLUSD",1771793980793,[[83.077,0.5],[83.076,12.03717078],[83.07,3.21593515],[83.068,30.09557131],[83.06,0.1]],[[83.11,3.11593515],[83.119,30.07735896],[83.127,12.02978574],[83.128,15.29956191],[83.16,3.11593515]]]
["bitfinex","SOLUSD",1771794001815,[[83.121,0.5],[83.12,3.11965487],[83.117,12.03110887],[83.102,30.08351182],[83.085,60.1791295]],[[83.149,12.02660284],[83.15,3.11965487],[83.161,30.06225698],[83.171,60.1172423],[83.172,3.69383402]]]
["bitfinex","SOLUSD",1771794050877,[[83.203,0.49536585],[83.202,12.01894185],[83.2,3.10918671],[83.189,30.05200155],[83.181,46.60413579]],[[83.229,0.46030105],[83.234,12.01432107],[83.237,30.03472013],[83.24,3.30918671],[83.335,30.03472013]]]
["bitfinex","SOLUSD",1771794115850,[[83.221,0.45143901],[83.22,3.10952635],[83.217,12.01676686],[83.208,30.04518796],[83.2,3.10952635]],[[83.24,0.2],[83.244,0.46241675],[83.245,12.01282628],[83.26,3.30952635],[83.261,30.0260691]]]
["bitfinex","SOLUSD",1771794132766,[[83.253,0.49715702],[83.252,12.01172344],[83.25,3.10952635],[83.229,60.0748305],[83.228,3.69383402]],[[83.289,0.49503216],[83.29,3.10952635],[83.308,12.0036491],[83.31,0.2],[83.32,3.30952635]]]
["bitfinex","SOLUSD",1771794214240,[[83.267,0.48673327],[83.266,12.00970384],[83.26,3.10593001],[83.254,30.02858721],[83.241,45.40193818]],[[83.297,0.48900989],[83.298,12.00519599],[83.3,3.10593001],[83.31,0.2],[83.311,30.00814679]]]
["bitfinex","SOLUSD",1771794264201,[[83.26,12.0105693],[83.25,3.10644843],[83.244,30.03219451],[83.235,45.40193818],[83.133,33.76901671]],[[83.287,0.46784862],[83.288,12.0065972],[83.29,3.10644843],[83.298,30.01287995],[83.31,0.2]]]
["bitfinex","SOLUSD",1771794331353,[[83.279,0.46388874],[83.278,12.00797329],[83.27,3.10716187],[83.263,45.40193818],[83.262,30.02552249]],[[83.302,0.4785452],[83.308,12.00371802],[83.31,3.10716187],[83.32,30.20499104],[83.33,0.2]]]
["bitfinex","SOLUSD",1771794371797,[[83.251,0.49015804],[83.25,3.10642298],[83.245,12.01273349],[83.243,30.03237559],[83.231,45.40193818]],[[83.278,0.46474775],[83.279,12.0078291],[83.29,33.12218577],[83.296,3.69383402],[83.349,102.0911649]]]
["bitfinex","SOLUSD",1771794438558,[[83.244,0.49457785],[83.235,42.04961854],[83.234,45.40193818],[83.23,3.10712386],[70.0,63.04]],[[83.269,0.47019589],[83.274,12.00868742],[83.28,3.10712386],[83.29,30.01576279],[83.296,3.69383402]]]
["bitfinex","SOLUSD",1771794565302,[[83.211,0.46986987],[83.21,3.10666127],[83.204,12.01865294],[83.2,30.04792068],[83.191,45.40193818]],[[83.239,0.46273432],[83.24,12.01353764],[83.25,3.10666127],[83.253,30.02899164],[83.282,5.36086188]]]
["bitfinex","SOLUSD",1771794613534,[[83.242,0.21629816],[83.241,12.01331074],[83.24,3.1095018],[83.232,30.03652441],[83.225,60.07808504]],[[83.277,0.47408643],[83.278,12.00797329],[83.28,3.1095018],[83.289,30.0160927],[83.31,15.70425281]]]
["bitfinex","SOLUSD",1771794751186,[[83.205,0.20761107],[83.204,12.01865294],[83.2,30.04807692],[83.18,3.10589933],[83.179,60.11102034]],[[83.219,0.46643501],[83.22,3.10589933],[83.24,3.10589933],[83.242,12.01317606],[83.251,30.02986409]]]
["bitfinex","SOLUSD",1771794795921,[[83.229,12.01504283],[83.226,0.47168565],[83.216,30.04229955],[83.21,3.10855829],[83.196,60.09876]],[[83.249,0.46643501],[83.25,3.10855829],[83.254,12.01155411],[83.267,62.3],[83.273,30.02185001]]]
["bitfinex","SOLUSD",1771794853659,[[83.215,0.48194904],[83.196,60.09876],[83.191,42.07185872],[83.19,3.10823731],[83.166,103.3]],[[83.239,0.45871661],[83.24,3.10823731],[83.246,12.01258919],[83.255,62.3],[83.259,30.02712815]]]
["bitfinex","SOLUSD",1771794990100,[[83.217,0.46710756],[83.216,12.01691982],[83.21,0.14216157],[83.209,30.04482688],[83.2,3.10772468]],[[83.239,0.45175209],[83.24,3.10772468],[83.252,12.0118113],[83.264,62.3],[83.265,30.02464873]]]
["bitfinex","SOLUSD",1771795022334,[[83.241,0.49807797],[83.24,12.01337486],[83.229,0.28432314],[83.228,30.03782876],[83.22,3.10772468]],[[83.259,0.4613247],[83.267,12.00956883],[83.27,3.10772468],[83.276,62.3],[83.277,30.02057914]]]
["bitfinex","SOLUSD",1771795129730,[[83.24,3.10438418]],[[83.279,0.49527097],[83.29,12.00636988],[83.3,3.10438418],[83.303,62.3],[83.304,30.01083955]]]
["bitfinex","SOLUSD",1771795146444,[[83.265,0.49111052],[83.264,12.00999231],[83.253,30.02875208],[83.25,3.10562295],[83.216,103.3]],[[83.287,0.38831306],[83.288,12.00653155],[83.29,3.10562295],[83.304,62.3],[83.305,30.01033153]]]
["bitfinex","SOLUSD",1771795201497,[[83.265,0.4629415],[83.259,12.01058387],[83.25,3.10562295],[83.249,30.03033944],[83.242,0.14216157]],[[83.289,0.48477248],[83.29,3.10562295],[83.292,12.00596353],[83.302,30.01144468],[83.308,62.3]]]
["bitfinex","SOLUSD",1771795401849,[[83.291,0.4588703],[83.29,3.10457641],[83.272,42.03093476],[83.245,4.89510736],[83.244,60.06368987]],[[83.312,12.00316928],[83.314,0.37694018],[83.328,44.77495873],[83.33,3.30457641],[83.331,55.90681132]]]
["bitfinex","SOLUSD",1771795444705,[[83.264,0.47365393],[83.26,3.10457641],[83.254,30.02840712],[83.244,60.06420526]],[[83.289,0.37694018],[83.29,3.10457641],[83.296,12.0053784],[83.309,85.91583673],[83.318,3.69383402]]]
["bitfinex","SOLUSD",1771795500858,[[83.231,0.4579665],[83.22,30.04065118],[83.21,3.10480274],[83.2,0.2],[83.191,60.10250849]],[[83.249,0.37694018],[83.25,3.10480274],[83.263,12.01013655],[83.269,85.93003016],[83.28,3.10480274]]]
["bitfinex","SOLUSD",1771795594744,[[83.251,12.01186772],[83.25,0.49031602],[83.244,30.03219451],[83.24,3.10692731],[83.215,3.69383402]],[[83.279,0.46141715],[83.28,3.10692731],[83.281,12.00767361],[83.298,44.91362261],[83.299,30.01240294]]]
["bitfinex","SOLUSD",1771795621265,[[83.222,0.4941731],[83.221,12.01619783],[83.212,30.04355976],[83.186,60.10572931],[83.185,3.69383402]],[[83.239,0.47944443],[83.24,3.10692731],[83.277,44.91362261],[103.24,0.59354997],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771795746541,[[83.173,12.0231325],[83.172,0.45631044],[83.17,0.2],[83.16,3.30975665],[83.158,30.06316608]],[[83.199,0.45980754],[83.2,3.10975665],[83.201,12.01911222],[83.215,30.04294681],[83.218,44.91362261]]]
["bitfinex","SOLUSD",1771795763856,[[83.141,0.48495735],[83.14,0.2],[83.13,0.2],[83.129,12.02946572],[83.12,0.1]],[[83.158,0.03008529],[83.159,56.93877923],[83.16,3.11531842],[83.168,30.05966821],[83.188,102.4]]]
["bitfinex","SOLUSD",1771795852934,[[83.152,0.49942686],[83.151,12.02631357],[83.15,3.11432625],[83.138,30.35480835],[83.13,0.2]],[[83.187,0.49998775],[83.188,12.02096456],[83.19,3.11432625],[83.193,30.05060521],[83.209,3.69383402]]]
["bitfinex","SOLUSD",1771795906792,[[83.151,0.49256001],[83.15,3.11288033],[83.147,12.02684917],[83.131,30.07301728],[83.13,0.2]],[[83.173,0.47020824],[83.174,12.02298795],[83.189,39.08690888],[83.19,3.11288033],[83.192,30.05096643]]]
["bitfinex","SOLUSD",1771795943414,[[83.201,0.482559],[83.2,3.11221051],[83.192,12.02038657],[83.182,30.05456212],[83.16,3.11221051]],[[83.22,0.47662447],[83.223,12.01595566],[83.237,30.03506479],[83.24,3.11221051],[83.266,54.16]]]
["bitfinex","SOLUSD",1771796011475,[[83.18,3.10787146],[83.179,12.02226523],[83.137,103.3],[83.13,48.31684961],[83.122,48.12184339]],[[83.219,0.5],[83.22,3.10787146],[83.24,3.10787146],[83.248,42.04305207],[83.25,0.03682127]]]
["bitfinex","SOLUSD",1771796057506,[[83.241,12.01331074],[83.24,3.10633319],[83.231,30.03685921],[83.215,60.08532115],[83.209,3.69383402]],[[83.26,0.2],[83.262,0.5],[83.27,0.2],[83.274,12.00868277],[83.28,3.30633319]]]
["bitfinex","SOLUSD",1771796086710,[[83.231,42.0516394],[83.23,3.10633319],[83.222,0.28432314],[83.21,60.08862499],[83.188,104.50209645]],[[83.255,0.5],[83.26,1e-08],[83.27,3.30633319],[83.271,12.00912357],[83.279,30.01988652]]]
["bitfinex","SOLUSD",1771796174393,[[83.351,0.47501145],[83.35,3.10759266],[83.341,41.99613635],[83.32,63.11685334],[83.308,5.36086188]],[[83.37,0.1],[83.38,0.2],[83.386,11.99243573],[83.389,31.65080399],[83.39,3.30759266]]]
["bitfinex","SOLUSD",1771796191192,[[83.327,12.00088624],[83.321,0.49774567],[83.313,30.00718595],[83.31,3.10085252],[83.299,60.02440893]],[[83.349,0.48468631],[83.35,3.10085252],[83.358,11.99644905],[83.37,0.1]]]
["bitfinex","SOLUSD",1771796277286,[[83.318,0.48462004],[83.315,12.00252034],[83.305,30.00998534],[83.3,3.10150846],[83.28,63.13940803]],[[83.339,0.47349656],[83.34,3.10150846],[83.347,11.99803232],[83.35,31.65080399],[83.36,3.10150846]]]
["bitfinex","SOLUSD",1771796312094,[[83.371,0.45795022],[83.36,3.09850693],[83.347,29.99506275],[83.329,15.73013198],[83.296,1.20053784]],[[83.38,0.2],[83.386,0.49043661],[83.39,0.2],[83.391,11.99172928],[83.398,25.4]]]
["bitfinex","SOLUSD",1771796326314,[[83.401,0.17234697],[83.4,3.09850693],[83.382,41.97548631],[83.363,3.69383402],[83.361,59.98008661]],[[83.43,0.1],[83.431,0.4675675],[83.44,3.19850693],[83.451,3.69383402],[83.454,29.95691287]]]
["bitfinex","SOLUSD",1771796376663,[[83.46,3.09369346],[83.455,0.45177896],[83.451,11.98307989],[83.44,3.09369346],[83.435,29.96324993]],[[83.469,0.47768732],[83.47,0.1],[83.482,11.9786601],[83.496,29.94179205],[83.498,3.69383402]]]
["bitfinex","SOLUSD",1771796398478,[[83.501,0.48711104],[83.5,45.0097279],[83.48,3.09369346],[83.479,59.89468546],[83.463,1.1981357]],[[83.543,0.47933728],[83.556,29.92008673],[83.569,59.83091443],[83.575,25.4],[83.585,13.80332061]]]
["bitfinex","SOLUSD",1771796422385,[[83.441,0.47537985],[83.44,3.09369346],[83.422,41.95535949],[83.42,0.2],[83.399,59.95238979]],[[83.459,55.35488186]]]
["bitfinex","SOLUSD",1771796437198,[[83.451,0.47537985],[83.45,3.09311277],[83.448,11.98351068],[83.434,29.96358275],[83.42,0.2]],[[83.481,11.97889977],[83.483,25.4],[83.487,0.46457028],[83.493,29.94276328],[83.498,59.8823515]]]
["bitfinex","SOLUSD",1771796463005,[[83.461,0.47406643],[83.45,3.09311277],[83.442,41.94530331],[83.417,59.93966765],[83.35,0.2]],[[83.481,0.49272322],[83.482,11.97864158],[83.496,29.94186093],[83.5,3.09311277],[83.638,11.98467332]]]
["bitfinex","SOLUSD",1771796542880,[[83.46,3.09163338],[83.45,11.98309134],[83.44,3.09163338],[83.436,29.96299737],[83.422,0.28432314]],[[83.486,0.5007112],[83.487,37.37791272],[83.49,3.09163338],[83.491,29.94338915],[83.5,3.69383402]]]
["bitfinex","SOLUSD",1771796599532,[[83.44,3.143387],[83.425,29.96690413],[83.404,3.69383402],[83.4,3.09169959],[83.39,5.36086188]],[[83.469,0.5007112],[83.47,11.98035222],[83.476,29.94876281],[83.48,3.09169959],[83.487,25.4]]]
["bitfinex","SOLUSD",1771796694906,[[83.501,0.4878519],[83.5,3.08814074],[83.497,11.97645852],[83.484,29.94575225],[83.48,3.08814074]],[[83.522,0.48441604],[83.528,11.97216584],[83.539,25.4],[83.54,3.08814074],[83.541,29.92578311]]]
["bitfinex","SOLUSD",1771796737137,[[83.511,0.50556212],[83.5,3.08873708],[83.497,11.97636754],[83.484,29.94563486],[83.48,3.08873708]],[[83.527,11.97217666],[83.528,25.4],[83.539,29.92639943],[83.54,3.08873708],[83.548,3.69383402]]]
["bitfinex","SOLUSD",1771796807095,[[83.493,0.49820484],[83.492,11.97719541],[83.49,3.08602751],[83.484,29.94585788],[83.468,59.90300403]],[[83.527,0.49156579],[83.528,11.97203333],[83.53,3.08602751],[83.534,29.92816223],[83.539,25.4]]]
["bitfinex","SOLUSD",1771796857753,[[83.513,0.50687072],[83.512,11.97432704],[83.51,3.0870413],[83.496,29.94132707],[83.48,3.0870413]],[[83.544,11.96974049],[83.545,25.4],[83.55,3.1870413],[83.551,29.92191103],[83.557,3.69383402]]]
["bitfinex","SOLUSD",1771796893291,[[83.59,3.0870413],[83.571,11.96587332],[83.561,29.91814418],[83.56,3.0870413],[83.54,59.85094911]],[[83.615,0.5],[83.616,11.9594336],[83.62,29.89736998],[83.63,0.1],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771796973348,[[83.57,3.0828675],[83.56,11.96742107],[83.541,29.92508771],[83.533,59.8559592],[83.522,3.69383402]],[[83.59,0.5],[83.591,11.96301037],[83.595,25.4],[83.599,29.90466393],[83.61,3.0828675]]]
["bitfinex","SOLUSD",1771797010171,[[83.57,3.0828675],[83.565,11.96673248],[83.564,29.91696112],[83.523,104.497275],[83.52,15.16649018]],[[83.602,0.5],[83.603,11.96129325],[83.61,3.0828675],[83.616,25.4],[83.617,3.69383402]]]
["bitfinex","SOLUSD",1771797067038,[[83.58,3.08312195],[83.56,3.08312195],[83.541,29.9250739],[83.535,71.82618063],[83.534,0.28432314]],[[83.593,0.5],[83.613,3.69383402],[83.616,25.4],[83.62,3.08312195],[83.63,0.1]]]
["bitfinex","SOLUSD",1771797143287,[[83.66,3.08210408],[83.64,3.08210408],[83.634,11.95685965],[83.633,29.89227023],[83.612,59.79953399]],[[83.674,0.5],[83.675,11.95100089],[83.68,0.1],[83.69,33.054255],[83.71,11.87060242]]]
["bitfinex","SOLUSD",1771797164831,[[83.59,3.08036755],[83.587,11.96346254],[83.572,29.91420758],[83.565,0.28432314],[83.56,3.08036755]],[[83.629,0.5],[83.63,3.08036755],[83.632,41.85000956],[83.647,25.4],[83.66,102.4]]]
["bitfinex","SOLUSD",1771797259628,[[83.579,0.3592967],[83.578,11.96483478],[83.57,3.08081412],[83.562,29.917649],[83.533,3.69383402]],[[83.609,0.5004073],[83.61,3.08081412],[83.618,41.85701642],[83.626,3.69383402],[83.629,25.4]]]
["bitfinex","SOLUSD",1771797330999,[[83.611,0.41425422],[83.61,3.08130766],[83.607,11.96058031],[83.594,29.90645261],[83.56,111.74216954]],[[83.635,0.51504249],[83.636,11.95657372],[83.65,3.08130766],[83.652,25.4],[83.653,29.88564685]]]
["bitfinex","SOLUSD",1771797392091,[[83.59,15.04265848],[83.577,29.91248487],[83.56,3.07955558],[83.529,25.4],[83.382,86.78208782]],[[83.617,0.52874286],[83.618,11.95914755],[83.623,25.4],[83.628,29.8945249],[83.63,3.07955558]]]
["bitfinex","SOLUSD",1771797494397,[[83.573,10.50403915],[83.57,3.08249579],[83.559,29.91868139],[83.52,8.64335767],[83.5,36.16]],[[83.599,0.60031412],[83.6,11.96172248],[83.609,15.30681132],[83.61,3.08249579],[83.611,29.90062406]]]
["bitfinex","SOLUSD",1771797554263,[[83.572,0.04417165],[83.57,3.08268375],[83.524,41.90412335],[83.523,3.69383402],[83.48,48.11536201]],[[83.595,0.61955054],[83.596,11.96229484],[83.609,15.30681132],[83.61,3.08268375],[83.611,29.90062406]]]
["bitfinex","SOLUSD",1771797661386,[[83.621,0.59198137],[83.62,3.08091411],[83.612,11.96000574],[83.6,32.98494918],[83.574,59.82657812]],[[83.644,0.60615219],[83.645,11.95528722],[83.646,8.7],[83.657,29.88403645],[83.66,14.81158909]]]
["bitfinex","SOLUSD",1771797682993,[[83.641,11.95585896],[83.64,3.08091411],[83.628,29.89429377],[83.603,3.69383402],[83.584,47.85552098]],[[83.672,0.62735547],[83.673,11.95128655],[83.678,8.7],[83.68,3.18091411],[83.689,29.87265086]]]
["bitfinex","SOLUSD",1771797708914,[[83.641,11.95585896],[83.64,3.08091411],[83.63,29.89342305],[83.601,59.80789703],[83.589,5.36086188]],[[83.659,0.61851546],[83.669,8.7],[83.671,11.9516492],[83.68,3.18091411],[83.684,29.87438403]]]
["bitfinex","SOLUSD",1771797768666,[[83.601,11.9615794],[83.597,0.03527862],[83.59,3.07671748],[83.587,29.90877574],[83.553,3.69383402]],[[83.627,0.61851546],[83.628,11.95771751],[83.63,3.07671748],[83.637,8.7],[83.638,29.89087565]]]
["bitfinex","SOLUSD",1771797818427,[[83.591,0.60658851],[83.58,3.07959003],[83.579,11.96464279],[83.563,29.91754723],[83.56,3.07959003]],[[83.615,0.59845191],[83.616,11.9594336],[83.619,29.89775542],[83.62,3.07959003],[83.624,3.69383402]]]
["bitfinex","SOLUSD",1771797926326,[[83.583,0.58360222],[83.582,11.96429853],[83.58,3.08351355],[83.568,29.91575722],[83.561,59.8365266]],[[83.619,11.95900453],[83.62,3.08351355],[83.63,29.89357885],[83.64,15.1363163],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771798004085,[[83.562,12.52568875],[83.56,3.08152724],[83.549,29.92234144],[83.523,3.69383402],[83.494,60.10488621]],[[83.589,0.59789164],[83.59,3.08152724],[83.591,11.96313104],[83.606,29.90216013],[83.617,1.7]]]
["bitfinex","SOLUSD",1771798020809,[[83.51,0.2],[83.507,0.55866773],[83.505,11.97528163],[83.5,3.28605241],[83.491,29.94312533]],[[83.538,0.59789164],[83.539,1.7],[83.54,3.08605241],[83.546,11.96945395],[83.548,29.92321893]]]
["bitfinex","SOLUSD",1771798166735,[[83.51,12.17447129],[83.5,3.28585564],[83.497,29.94098609],[83.422,47.94895631],[83.37,32.189373]],[[83.538,0.51978174],[83.539,11.97054286],[83.54,3.08585564],[83.55,30.52227838],[83.551,0.28432314]]]
["bitfinex","SOLUSD",1771798201271,[[83.461,0.55139752],[83.46,15.07154417],[83.441,29.96129001],[83.44,3.28983562],[83.395,167.7]],[[83.489,0.54506764],[83.49,3.08983562],[83.5,11.9760479],[83.509,0.28432314],[83.51,29.93668912]]]
["bitfinex","SOLUSD",1771798316020,[[83.486,0.53077574],[83.485,11.97819967],[83.48,3.0906544],[83.472,29.94985322],[83.452,59.91399532]],[[83.509,0.52881035],[83.515,11.97396806],[83.524,3.69383402],[83.527,30.7307058],[83.56,11.88288514]]]
["bitfinex","SOLUSD",1771798322342,[[83.487,11.97791272],[83.486,0.53077574],[83.48,3.08940147],[83.472,29.94985322],[83.452,59.91399532]],[[83.507,0.52881035],[83.512,11.97444288],[83.52,3.08940147],[83.524,3.69383402],[83.527,30.7307058]]]
["bitfinex","SOLUSD",1771798374966,[[83.411,0.48010631],[83.404,11.98983262],[83.387,29.98060483],[83.364,59.97726281],[83.1,130.92862]],[[83.435,0.4746034],[83.436,11.98523419],[83.439,0.8],[83.44,3.08940147],[83.445,3.69383402]]]
["bitfinex","SOLUSD",1771798406792,[[83.312,0.52123707],[83.311,12.00321686],[83.31,0.1],[83.3,3.09538341],[83.299,30.01202066]],[[83.34,3.09538341],[83.345,11.99835825],[83.352,0.28432314],[83.357,29.99148241],[83.359,0.8]]]
["bitfinex","SOLUSD",1771798428407,[[83.363,0.52123707],[83.362,41.98555695],[83.36,3.09538341],[83.329,60.00269314],[83.317,5.36086188]],[[83.397,0.8],[83.4,3.09538341],[83.402,11.99018597],[83.408,3.69383402],[83.411,29.9721978]]]
["bitfinex","SOLUSD",1771798505857,[[83.421,0.52123707],[83.42,3.09553299],[83.4,3.09553299],[83.397,11.99083899],[83.38,59.96603893]],[[83.452,11.98293629],[83.465,3.69383402],[83.47,15.01111942],[83.473,0.8],[83.479,59.89600883]]]
["bitfinex","SOLUSD",1771798526578,[[83.451,0.52123707],[83.45,3.09553299],[83.445,11.98383008],[83.431,29.96469794],[83.411,3.69383402]],[[83.489,0.28432314],[83.49,3.09553299],[83.498,41.91717166],[83.505,3.69383402],[83.545,53.98]]]
["bitfinex","SOLUSD",1771798561710,[[83.49,3.09553299],[83.486,0.50980874],[83.472,11.98006335],[83.44,3.09553299],[83.399,36.03]],[[83.503,12.44994555],[83.512,29.93608114],[83.52,0.2],[83.53,3.29553299],[83.531,3.69383402]]]
["bitfinex","SOLUSD",1771798681533,[[83.42,3.09290504],[83.401,41.96592366],[83.4,3.09290504],[83.381,3.69383402],[83.361,103.3]],[[83.447,0.51240924],[83.452,0.8],[83.454,41.93927193],[83.46,3.09290504],[83.463,15.55274603]]]
["bitfinex","SOLUSD",1771798769900,[[83.411,0.50665078],[83.41,3.09354919],[83.402,11.9901081],[83.388,29.98002842],[83.371,3.69383402]],[[83.429,0.5056504],[83.43,11.98617931],[83.444,30.24453597],[83.445,0.8],[83.45,3.59354919]]]
["bitfinex","SOLUSD",1771798773304,[[83.411,0.50665078],[83.41,3.09354919],[83.402,11.9901081],[83.388,29.98002842],[83.371,3.69383402]],[[83.429,0.5056504],[83.43,11.98617931],[83.444,29.96021283],[83.445,0.8],[83.45,3.59354919]]]
["bitfinex","SOLUSD",1771798872329,[[83.481,0.50259186],[83.48,3.09256399],[83.466,11.98087672],[83.452,29.95725589],[83.44,3.09256399]],[[83.501,12.26022762],[83.502,0.8],[83.504,29.93868557],[83.52,3.29256399],[83.62,0.1]]]
["bitfinex","SOLUSD",1771798889847,[[83.551,0.46542258],[83.55,3.08955144],[83.533,11.97121643],[83.52,3.08955144],[83.513,29.93526885]],[[83.58,0.1],[83.587,0.28432314],[83.588,11.96355281],[83.59,3.18955144],[83.596,3.69383402]]]
["bitfinex","SOLUSD",1771798935888,[[83.641,0.49949897],[83.64,3.07759346],[83.604,29.9025758],[83.601,11.9615794],[83.6,3.07759346]],[[83.653,11.9541439],[83.66,29.88299088],[83.661,0.45422653],[83.68,3.17759346],[83.686,3.69383402]]]
["bitfinex","SOLUSD",1771798962112,[[83.64,3.09817181],[83.626,11.95789739],[83.613,29.89955263],[83.6,3.07759346],[83.591,3.69383402]],[[83.657,0.50143586],[83.671,29.87925755],[83.679,11.95042961],[83.68,3.17759346],[83.686,3.69383402]]]
["bitfinex","SOLUSD",1771798983215,[[83.63,3.07759346],[83.61,11.96027942],[83.601,29.90394851],[83.6,3.07759346],[83.409,86.82495375]],[[83.643,11.95557309],[83.644,0.5145606],[83.651,29.88607428],[83.67,3.07759346],[83.782,11.95557309]]]
["bitfinex","SOLUSD",1771799027982,[[83.695,0.48978707],[83.69,3.07728146],[83.689,11.94886433],[83.681,29.87535999],[83.64,4.27288165]],[[83.72,0.63506643],[83.723,11.94414915],[83.73,0.1],[83.738,3.69383402],[83.74,0.1]]]
["bitfinex","SOLUSD",1771799045704,[[83.72,0.55488961]],[[83.789,0.53506643],[83.79,11.9345984],[83.799,29.83338631],[83.823,3.69383402],[84.091,106.67174938]]]
["bitfinex","SOLUSD",1771799068112,[[83.643,0.47267442],[83.64,8.24424391],[83.632,41.85000956],[83.609,59.80190843],[83.584,47.85573876]],[[83.669,0.4824296],[83.68,8.24424391],[83.691,29.87187464],[83.76,8.34424391],[83.817,11.95714559]]]
["bitfinex","SOLUSD",1771799096440,[[83.643,0.45520798],[83.642,11.95571602],[83.64,3.07734279],[83.632,29.89254839],[83.609,59.80190843]],[[83.674,0.45299497],[83.675,11.95100089],[83.68,32.95321995],[83.694,3.69383402],[83.714,5.36086188]]]
["bitfinex","SOLUSD",1771799120276,[[83.543,0.26772894],[83.542,11.97002705],[83.54,3.0793631],[83.531,29.92900839],[83.53,0.2]],[[83.573,0.45192009],[83.574,11.96551802],[83.58,3.0793631],[83.589,29.90858527],[83.599,59.80988541]]]
["bitfinex","SOLUSD",1771799181624,[[83.611,0.45235716],[83.593,29.90667008],[83.566,103.3],[83.56,3.07907392],[83.379,66.78842596]],[[83.647,0.46029111],[83.648,41.84200458],[83.658,59.76751721],[83.66,3.07907392],[83.977,161.5659676]]]
["bitfinex","SOLUSD",1771799218133,[[83.61,3.51631097],[83.589,11.96327985],[83.576,29.91278224],[83.563,3.69383402],[83.449,31.989373]],[[83.624,12.43549482],[83.628,29.89429377],[83.646,59.77580184],[83.654,3.69383402],[83.72,0.1]]]
["bitfinex","SOLUSD",1771799272000,[[83.571,0.49912064],[83.57,3.07940885],[83.563,11.96701889],[83.554,29.9207698],[83.54,3.69383402]],[[83.597,0.49871738],[83.598,11.96200866],[83.608,29.90144483],[83.61,3.07940885],[83.631,63.48090913]]]
["bitfinex","SOLUSD",1771799297427,[[83.511,0.5],[83.51,0.2],[83.5,3.07940885],[83.497,29.94110497],[83.48,6.97324287]],[[83.55,3.07940885],[83.555,0.28432314],[83.556,11.96802144],[83.564,15.18741725],[83.574,3.69383402]]]
["bitfinex","SOLUSD",1771799332013,[[83.45,0.2],[83.439,11.98471254],[83.43,3.08777469],[83.426,29.96664754],[83.385,11.98063928]],[[83.47,3.08777469],[83.473,0.3],[83.479,11.9790606],[83.481,29.94701888],[83.499,0.28432314]]]
["bitfinex","SOLUSD",1771799356505,[[83.423,11.98710187],[83.42,3.28777469],[83.419,29.96890591],[83.4,6.78160871]],[[83.457,0.3],[83.458,11.98207481],[83.47,29.95098477]]]
["bitfinex","SOLUSD",1771799369409,[[83.421,0.49948486],[83.42,12.1875205]],[[83.448,11.98351068],[83.479,12.14927101]]]
["bitfinex","SOLUSD",1771799404549,[[83.361,0.47731202],[83.35,3.09290957],[83.335,3.69383402],[83.332,102.00163201],[83.32,3.19290957]],[[83.399,0.46532784],[83.4,3.09290957],[83.402,0.14216157],[83.403,11.98997637],[83.412,29.97202288]]]
["bitfinex","SOLUSD",1771799422590,[[83.32,0.56619489],[83.315,12.00264058],[83.31,3.19290957],[83.308,30.00877461],[83.3,0.1]],[[83.35,3.58549495],[83.351,11.99751476],[83.366,29.98840328],[83.374,3.69383402],[83.386,75.1502602]]]
["bitfinex","SOLUSD",1771799436295,[[83.313,0.46619489],[83.306,12.00381489],[83.3,3.1011501],[83.291,30.01493255],[83.206,157.36]],[[83.339,0.49258538],[83.34,15.10026158],[83.349,29.99436106],[83.36,3.1011501],[83.364,3.69383402]]]
["bitfinex","SOLUSD",1771799479838,[[83.222,12.01605344],[83.221,0.48716135],[83.22,3.2011501],[83.209,30.04478671],[83.2,3.1011501]],[[83.253,0.48038049],[83.259,12.01071355],[83.26,3.1011501],[83.269,30.02320784],[83.274,3.69383402]]]
["bitfinex","SOLUSD",1771799491437,[[83.224,0.48716135],[83.223,12.01581751],[83.22,8.42296607],[83.209,30.04450273],[83.19,3.69383402]],[[83.257,0.48038049],[83.258,12.01085781],[83.26,8.32296607],[83.268,30.02353845],[83.284,3.69383402]]]
["bitfinex","SOLUSD",1771799524872,[[83.186,0.49932097],[83.185,12.02139808],[83.18,3.10995948],[83.171,30.05855406],[83.17,0.1]],[[83.214,0.46191616],[83.215,12.01706423],[83.22,3.10995948],[83.226,30.03894003],[83.24,18.64199433]]]
["bitfinex","SOLUSD",1771799556612,[[83.2,3.1097305],[83.184,30.05361956],[83.179,12.02226523],[83.17,0.1],[83.16,63.23424459]],[[83.229,0.47055362],[83.248,2.98478428],[83.249,42.04254705],[83.25,15.04406818],[83.318,48.00916569]]]
["bitfinex","SOLUSD",1771799569695,[[83.213,0.46484267],[83.212,12.01749747],[83.21,3.1097305],[83.206,30.04591015],[83.178,60.11193417]],[[83.246,0.46399164],[83.247,12.01244489],[83.261,30.02639106],[83.271,18.61295598],[84.495,3.49]]]
["bitfinex","SOLUSD",1771799617755,[[83.191,0.45456404],[83.19,0.14216157],[83.182,0.14216157],[83.181,42.0769166],[83.17,3.79383402]],[[83.22,3.11026628],[83.223,0.49050173],[83.229,12.01504283],[83.24,33.14403903],[83.264,63.74411578]]]
["bitfinex","SOLUSD",1771799634260,[[83.267,12.0095596],[83.263,30.0252272],[83.252,0.28432314],[83.228,103.3],[83.123,65.34631503]],[[83.303,0.48125353],[83.305,12.00421894],[83.318,30.00552101],[83.32,3.31026628],[103.0,202.0]]]
["bitfinex","SOLUSD",1771799647888,[[83.293,0.28432314],[83.292,42.02084233],[83.29,3.11026628],[83.28,3.69383402],[82.746,233.7594908]],[[83.329,0.5],[83.33,0.2],[83.34,3.31026628],[83.343,11.99873695],[83.357,29.99165899]]]
["bitfinex","SOLUSD",1771799694125,[[83.414,0.46643579],[83.413,41.95988634],[83.4,3.10034487],[83.397,3.69383402],[83.395,59.95511212]],[[83.449,0.48450707],[83.46,3.10034487],[83.463,11.98142406],[83.479,29.9476515],[83.48,3.30034487]]]
["bitfinex","SOLUSD",1771799709436,[[83.439,11.98480326],[83.438,0.5],[83.421,29.96830472],[83.41,6.79417889],[83.406,11.98049575]],[[83.469,11.98049575],[83.47,3.10034487],[83.48,1e-08],[83.486,29.94547255],[83.504,3.69383402]]]
["bitfinex","SOLUSD",1771799729341,[[83.377,0.5],[83.376,11.99381847],[83.359,29.9907564],[83.35,3.69383402],[83.344,59.99214972]],[[83.4,3.09763445],[83.436,3.69383402],[83.439,41.94681143],[83.44,3.09763445],[83.444,59.92101379]]]
["bitfinex","SOLUSD",1771799783297,[[83.322,0.5],[83.316,12.00249651],[83.293,60.02893715],[83.28,3.19763445],[83.266,5.36086188]],[[83.34,3.09763445],[83.359,11.99630513],[83.36,3.09763445],[83.373,13.6476062],[83.384,3.69383402]]]
["bitfinex","SOLUSD",1771799803100,[[83.292,0.5],[83.291,12.00609909],[83.29,0.1],[83.284,30.01757237],[83.28,0.1]],[[83.31,3.10187839],[83.319,12.00206435],[83.33,30.0015499],[83.35,59.98865939],[83.36,3.10187839]]]
["bitfinex","SOLUSD",1771799878073,[[83.351,0.5],[83.35,3.10171119],[83.332,42.000672],[83.326,60.00497695],[83.32,6.79554521]],[[83.39,3.10171119],[83.392,11.99155794],[83.394,29.97846156],[83.414,3.69383402],[83.419,13.6476062]]]
["bitfinex","SOLUSD",1771799893687,[[83.303,0.45719228],[83.302,42.01579793],[83.287,60.03328369],[83.224,48.06293256],[83.183,33.35694203]],[[83.339,0.49128919],[83.34,3.10171119],[83.353,29.99299087],[83.364,3.69383402]]]
["bitfinex","SOLUSD",1771799968653,[[83.351,0.49922308],[83.35,3.10045315],[83.327,30.00213297],[83.32,3.10045315],[83.224,33.35694203]],[[83.372,11.99446115],[83.373,0.45700105],[83.381,0.28432314],[83.382,29.98262035],[83.4,3.10045315]]]
["bitfinex","SOLUSD",1771800006488,[[83.391,0.47850052],[83.39,3.09800645],[83.374,11.99414685],[83.366,29.98811111],[83.36,3.09800645]],[[83.417,11.98796408],[83.42,0.04299895],[83.423,29.96784755],[83.43,12.43181109],[83.443,102.4]]]
["bitfinex","SOLUSD",1771800031009,[[83.401,11.9902639],[83.4,3.09800645],[83.391,29.97912494],[83.374,59.97062694],[83.37,3.69383402]],[[83.449,0.5],[83.45,3.09800645],[83.456,3.69383402],[83.459,41.93675935],[83.464,6.07546402]]]
["bitfinex","SOLUSD",1771800071358,[[83.351,41.99109787],[83.323,63.70127494],[83.3,60.25098772]],[[83.383,0.5],[83.387,11.99231776],[83.398,29.97673805],[83.4,3.0980679],[83.411,59.94452614]]]
["bitfinex","SOLUSD",1771800096946,[[83.401,11.9902639],[83.4,3.0980679],[83.391,0.28432314],[83.389,29.97994764],[83.37,3.69383402]],[[83.437,0.5],[83.438,11.9849469],[83.445,29.96007778],[83.45,3.0980679],[83.464,3.69383402]]]
["bitfinex","SOLUSD",1771800134078,[[83.561,11.96730532],[83.56,8.26243651],[83.552,0.48067578],[83.551,29.92160303],[83.53,63.5525674]],[[83.602,0.475666],[83.603,11.96129325],[83.605,29.90251779],[83.61,8.26243651],[83.624,3.69383402]]]
["bitfinex","SOLUSD",1771800147693,[[83.521,0.48948726],[83.52,3.08609342],[83.494,3.69383402],[83.491,101.80738042],[83.48,3.08609342]],[[83.557,0.48984194],[83.558,11.96773498],[83.568,29.91579186],[83.57,3.08609342],[83.584,3.69383402]]]
["bitfinex","SOLUSD",1771800171718,[[83.551,0.49172941],[83.55,8.27170665],[83.543,41.8945932],[83.541,0.28432314],[83.522,59.86435579]],[[83.587,0.49045296],[83.588,11.96343972],[83.596,29.90595721],[83.6,8.27170665],[83.609,53.94]]]
["bitfinex","SOLUSD",1771800205763,[[83.592,0.46020967],[83.591,11.96301037],[83.59,3.08152668],[83.585,29.90952761],[83.558,59.83854739]],[[83.625,0.76526449],[83.63,11.9574511],[83.631,0.47738651],[83.64,3.08152668],[83.651,29.88638568]]]
["bitfinex","SOLUSD",1771800214255,[[83.61,3.08152668],[83.601,0.28432314],[83.58,3.69383402],[83.577,101.70262152],[83.567,5.36086188]],[[83.646,0.49170712],[83.65,0.1],[83.654,11.95408333],[83.667,29.88058233],[83.67,3.18152668]]]
["bitfinex","SOLUSD",1771800246686,[[83.58,12.46444465],[83.57,29.91500374],[83.56,3.0795864],[83.54,3.69383402],[83.534,11.95757452]],[[83.61,3.0795864],[83.626,3.69383402],[83.628,0.28432314],[83.629,41.85151083],[83.646,8.7536748]]]
["bitfinex","SOLUSD",1771800283308,[[83.559,0.5],[83.558,11.96772441],[83.552,29.92143036],[83.55,3.28374864],[83.52,6.16333504]],[[83.6,3.08374864],[83.605,12.24533025],[83.606,3.69383402],[83.609,29.9010872],[83.627,7.24171381]]]
["bitfinex","SOLUSD",1771800287831,[[83.571,0.5],[83.562,41.88506736],[83.56,3.08374864],[83.55,0.2],[83.529,3.69383402]],[[83.607,11.96076262],[83.61,3.08374864],[83.612,29.90029966],[83.624,3.69383402],[83.645,11.00841097]]]
["bitfinex","SOLUSD",1771800339748,[[83.621,0.5],[83.62,3.08374864],[83.612,41.86002009],[83.6,3.08374864],[83.595,59.81169543]],[[83.669,15.93001507],[83.67,3.18374864],[83.672,29.87863887],[83.675,0.1750756],[84.926,3.49]]]
["bitfinex","SOLUSD",1771800371185,[[83.6,0.48820089],[83.593,11.96272185],[83.582,29.9105898],[83.58,3.07895289],[83.559,59.83757739]],[[83.627,0.45080193],[83.628,11.95771751],[83.63,3.07895289],[83.637,29.89117417],[83.654,3.69383402]]]
["bitfinex","SOLUSD",1771800399718,[[83.591,0.45542094],[83.59,3.07895289],[83.56,3.07895289],[83.557,101.72696481],[83.55,0.2]],[[83.628,0.28432314],[83.629,29.89415404],[83.638,11.95628781],[83.639,59.78103437],[83.652,102.4]]]
["bitfinex","SOLUSD",1771800442442,[[83.624,0.47525252],[83.608,29.90138683],[83.601,11.9615794],[83.6,3.07995721],[83.587,59.81723688]],[[83.649,0.46289645],[83.654,11.95412779],[83.66,3.07995721],[83.668,29.88022227],[83.67,0.1]]]
["bitfinex","SOLUSD",1771800470290,[[83.644,0.48412233],[83.643,29.88893272],[83.64,3.07722934],[83.619,59.79502266],[83.61,3.69383402]],[[83.68,0.1],[83.688,0.46289645],[83.696,11.94804905],[83.7,3.07722934],[83.704,3.69383402]]]
["bitfinex","SOLUSD",1771800507409,[[83.691,0.48754818],[83.686,11.94943001],[83.68,3.07722934],[83.674,29.87759733],[83.653,59.77012194]],[[83.724,0.4752304],[83.726,3.69383402],[83.729,11.94329324],[83.73,0.1],[83.732,0.28432314]]]
["bitfinex","SOLUSD",1771800532754,[[83.668,0.5],[83.667,11.95214361],[83.665,0.3],[83.651,29.88607428],[83.64,3.0761944]],[[83.699,11.94757404],[83.7,3.0761944],[83.709,30.14969006],[83.72,3.0761944],[83.743,13.86466967]]]
["bitfinex","SOLUSD",1771800581680,[[83.661,0.5],[83.658,11.9534052],[83.65,32.96237917],[83.622,70.76015929],[83.6,50.9228984]],[[83.694,0.28432314],[83.695,11.94815085],[83.698,0.28432314],[83.7,32.94497161],[83.706,3.69383402]]]
["bitfinex","SOLUSD",1771800629819,[[83.624,0.51014395],[83.623,11.95839156],[83.614,29.89907327],[83.61,3.07601686],[83.604,59.80572896]],[[83.659,0.1166706],[83.66,3.07601686],[83.677,3.69383402],[83.68,3.07601686],[83.691,41.82050638]]]
["bitfinex","SOLUSD",1771800645335,[[83.642,11.95571602],[83.641,0.56172682],[83.632,29.89275171],[83.63,3.07601686],[83.606,59.80430312]],[[83.678,11.95057243],[83.679,0.18558237],[83.68,3.07601686],[83.684,3.69383402],[83.686,29.87372224]]]
["bitfinex","SOLUSD",1771800698876,[[83.624,0.58920963],[83.617,29.89813401]],[[83.655,11.9538581],[83.656,0.59833003],[83.669,29.87992872],[83.67,3.07571099],[83.684,3.69383402]]]
["bitfinex","SOLUSD",1771800712888,[[83.595,0.5723978],[83.594,11.96250423],[83.59,0.2],[83.585,29.90957887],[83.58,3.27964266]],[[83.633,0.54525501],[83.638,12.24061095],[83.64,3.07964266],[83.654,3.69383402],[83.664,3.69383402]]]
["bitfinex","SOLUSD",1771800774423,[[83.635,0.53643081],[83.62,3.07791119],[83.613,29.8996126],[83.6,66.57987154],[83.571,35.93]],[[83.663,11.95275391],[83.664,0.52642821],[83.67,3.07791119],[83.677,29.87700148],[83.694,3.69383402]]]
["bitfinex","SOLUSD",1771800802561,[[83.611,0.51347265],[83.61,3.07791119],[83.606,11.96077069],[83.59,0.2],[83.589,29.90816888]],[[83.645,0.49341451],[83.646,41.84300503],[83.65,3.07791119],[83.663,59.76380903],[83.664,3.69383402]]]
["bitfinex","SOLUSD",1771800864113,[[83.605,0.46049265],[83.604,11.96115018],[83.6,3.08104698],[83.59,0.2],[83.587,29.90871754]],[[83.646,0.47322493],[83.647,29.88763855],[83.649,11.95471553],[83.65,3.08104698],[83.654,3.69383402]]]
["bitfinex","SOLUSD",1771800905741,[[83.666,0.45518827],[83.654,11.95387262],[83.64,32.96545983],[83.62,63.48811188],[83.607,11.94914444]],[[83.687,0.45908786],[83.688,11.94914444],[83.69,3.07567064],[83.699,29.86893511],[83.707,3.69383402]]]
["bitfinex","SOLUSD",1771800925890,[[83.657,0.04267619],[83.641,41.84550638],[83.64,3.07567064],[83.618,59.79503762],[70.221,39.66694384]],[[83.682,11.95000119],[83.693,29.87136277],[83.698,0.28432314],[83.7,3.07567064],[83.881,106.95040555]]]
["bitfinex","SOLUSD",1771800981201,[[83.705,0.49991951],[83.703,11.94691072],[83.7,3.07580507],[83.691,29.87179027],[83.68,3.07580507]],[[83.728,0.47580115],[83.73,0.1],[83.734,11.94267632],[83.74,0.1],[83.745,29.85253877]]]
["bitfinex","SOLUSD",1771801052267,[[83.667,0.48915108],[83.666,11.95228647],[83.66,3.07251279],[83.649,29.88671422],[83.64,3.07251279]],[[83.692,0.47684353],[83.694,11.94836708],[83.704,29.86715091],[83.715,3.69383402],[83.72,3.07251279]]]
["bitfinex","SOLUSD",1771801087493,[[83.668,0.46519072],[83.663,11.95266919],[83.66,3.07555781],[83.646,29.88779146],[83.64,3.07555781]],[[83.69,0.46739555],[83.691,11.94871611],[83.704,29.86730441],[83.71,3.07555781],[83.725,3.69383402]]]
["bitfinex","SOLUSD",1771801154144,[[83.702,11.94714582],[83.7,3.53316871],[83.687,29.87296495],[83.68,3.07173934],[83.553,46.75189817]],[[83.728,0.47958706],[83.729,11.94329324],[83.74,0.1],[83.743,29.85347862],[83.75,3.17173934]]]
["bitfinex","SOLUSD",1771801179761,[[83.655,0.45990531],[83.654,11.954001],[83.65,3.07173934],[83.647,29.88750343],[83.628,59.78791434]],[[83.695,0.49913904],[83.696,41.81800802],[83.698,0.28432314],[83.7,3.07173934],[83.724,65.08119289]]]
["bitfinex","SOLUSD",1771801243022,[[83.653,0.45505914],[83.652,11.9542868],[83.65,3.07767455],[83.638,29.89054588],[83.61,3.89383402]],[[83.677,0.47584463],[83.681,11.95027567],[83.696,29.87016744],[83.7,3.07767455],[83.705,63.42748511]]]
["bitfinex","SOLUSD",1771801260434,[[83.683,0.45505914],[83.682,11.95000119],[83.68,3.0745718],[83.675,29.87738761],[83.644,59.77668798]],[[83.705,0.47584463],[83.718,11.94486991],[83.732,29.85723282],[83.735,3.69383402],[83.807,47.72898005]]]
["bitfinex","SOLUSD",1771801297561,[[83.694,0.48366414],[83.689,11.94898073],[83.68,3.0745718],[83.675,29.87738761],[83.661,59.76473045]],[[83.717,0.46401051],[83.718,11.94486251],[83.729,29.8582331],[83.74,3.1745718],[83.85,102.4]]]
["bitfinex","SOLUSD",1771801348800,[[83.62,3.07154416],[83.616,0.47355211],[83.6,3.27154416],[83.581,29.91082973],[83.58,0.2]],[[83.637,0.47220518],[83.646,41.84300503],[83.655,3.69383402],[83.66,3.07154416],[83.661,13.66902603]]]
["bitfinex","SOLUSD",1771801364607,[[83.582,0.49366318],[83.581,11.96444167],[83.58,3.27154416],[83.57,0.2],[83.567,29.91606874]],[[83.605,0.45201105],[83.608,11.96067103],[83.627,3.69383402],[83.63,3.07154416],[83.653,5.36086188]]]
["bitfinex","SOLUSD",1771801391524,[[83.531,0.4684218],[83.53,3.08168497],[83.524,11.97256927],[83.52,0.2],[83.509,29.93669]],[[83.567,11.96644608],[83.58,3.08168497]]]
["bitfinex","SOLUSD",1771801432366,[[83.51,3.28168497],[83.5,0.2],[83.496,11.97649102],[83.47,3.89383402],[83.46,0.2]],[[83.539,0.5],[83.548,0.28432314],[83.55,3.08168497],[83.558,101.72574737],[83.564,3.69383402]]]
["bitfinex","SOLUSD",1771801463517,[[83.521,11.97303672],[83.52,3.08575431],[83.513,29.93545915],[83.51,0.2],[83.227,133.5768519]],[[83.554,0.5],[83.555,11.96820486],[83.566,29.9164732],[83.57,3.08575431],[83.584,11.34737154]]]
["bitfinex","SOLUSD",1771801524962,[[83.602,0.48048222],[83.599,11.96185215],[83.585,29.90950826],[83.57,3.69383402],[83.56,3.07827239]],[[83.637,0.49178191],[83.638,41.84700733],[83.64,3.07827239],[83.648,0.28432314],[83.665,9.16816621]]]
["bitfinex","SOLUSD",1771801544262,[[83.631,0.49189958],[83.62,15.03709815],[83.603,29.90316032],[83.6,3.07827239],[82.367,160.2922223]],[[83.651,0.49637249],[83.652,11.9542868],[83.66,3.07827239],[83.661,29.88276873],[83.68,3.07827239]]]
["bitfinex","SOLUSD",1771801570504,[[83.631,0.49189958],[83.62,3.07815089],[83.617,11.9591565],[83.605,29.90232487],[83.6,3.07815089]],[[83.652,0.46609506],[83.653,11.9541439],[83.667,0.28432314],[83.668,29.88002705],[83.67,3.07815089]]]
["bitfinex","SOLUSD",1771801639448,[[83.653,0.47018928],[83.652,11.9542868],[83.64,32.96875054],[83.621,3.69383402],[83.588,47.85348652]],[[83.683,0.2479824],[83.684,11.94971559],[83.696,29.87013716],[83.698,0.28432314],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771801659208,[[83.57,3.07905252],[83.561,11.96730532],[83.56,0.2],[83.541,3.69383402],[83.54,0.2]],[[83.609,0.4638012],[83.61,3.07905252],[83.626,13.67750725],[83.636,3.69383402],[83.639,5.36086188]]]
["bitfinex","SOLUSD",1771801665885,[[83.35,3.07905252],[83.32,3.07905252],[83.289,15.03554501],[83.224,8.33963953],[83.223,71.91]],[[83.39,0.47943056],[83.4,3.07905252],[83.44,3.07905252],[83.466,3.69383402],[83.469,245.60016292]]]
["bitfinex","SOLUSD",1771801681127,[[83.415,0.04113887],[83.411,0.28432314],[83.41,8.29963085],[83.404,29.97424486],[83.029,120.2467473]],[[83.454,1.80243165],[83.456,11.98236196],[83.46,15.69963085],[83.542,47.88036093],[83.908,188.4936289]]]
["bitfinex","SOLUSD",1771801688917,[[83.411,0.28432314],[83.41,8.2865244],[83.407,0.04113887],[83.401,11.9902639],[82.924,160.2922223]],[[83.447,0.47943056],[83.448,11.98351068],[83.45,8.2865244],[83.457,1.31156924],[83.46,7.4]]]
["bitfinex","SOLUSD",1771801719668,[[83.465,0.32546201],[83.464,11.98121345],[83.46,3.08987302],[83.452,29.95721268],[83.44,6.78370704]],[[83.494,0.4846466],[83.495,11.97676507],[83.509,31.24869947],[83.51,10.48987302],[103.0,202.0]]]
["bitfinex","SOLUSD",1771801727662,[[83.467,0.04113887],[83.466,41.93324227],[83.465,0.28432314],[83.46,3.08987302],[83.44,6.78370704]],[[83.504,0.4846466],[83.507,1.31156924],[83.508,11.97492982],[83.51,3.08987302],[83.519,29.93342191]]]
["bitfinex","SOLUSD",1771801764239,[[83.389,0.04113887],[83.38,3.09043555],[83.371,59.97236507],[83.361,41.98606062],[83.321,35.95]],[[83.429,0.47943056],[83.43,3.09043555],[83.446,41.94329266],[83.454,59.91363769],[83.463,1.31156924]]]
["bitfinex","SOLUSD",1771801775840,[[83.406,11.98943064],[83.405,0.14216157],[83.4,8.28683393],[83.398,0.14216157],[83.242,33.35694203]],[[83.435,0.4535821],[83.436,11.98523419],[83.448,1.31156924],[83.449,29.95865329],[83.45,8.28683393]]]
["bitfinex","SOLUSD",1771801790077,[[83.425,0.28432314],[83.424,0.4514557],[83.422,11.98724557],[83.42,3.0928143],[82.173,3.49]],[[83.455,0.47993439],[83.457,11.9822243],[83.46,3.0928143],[83.468,1.31156924],[83.469,29.95139616]]]
["bitfinex","SOLUSD",1771801817493,[[83.291,0.28432314],[83.29,20.31851918],[83.283,0.3112753],[83.271,30.02214037],[83.259,3.69383402]],[[83.329,0.47966929],[83.33,8.312419],[83.338,41.99764812],[83.353,59.98640453],[83.354,3.69383402]]]
["bitfinex","SOLUSD",1771801822697,[[83.253,0.28432314],[83.25,8.312419],[83.248,12.01221655],[83.247,0.3112753],[83.229,30.03740137]],[[83.278,12.48764258],[83.285,30.01770637],[83.29,8.312419],[83.303,3.69383402],[83.415,12.00797329]]]
["bitfinex","SOLUSD",1771801846315,[[83.23,12.01486969],[83.221,0.4112753],[83.209,3.69383402],[83.191,5.36086188],[83.174,48.0919323]],[[83.269,0.45908658],[83.27,8.312419],[83.297,1.31156924],[83.298,42.01781554],[83.303,3.69383402]]]
["bitfinex","SOLUSD",1771801858947,[[83.214,0.28432314],[83.213,12.01735305],[83.212,0.28432314],[83.211,0.4112753],[83.201,30.04771577]],[[83.24,0.45908658],[83.25,20.32452884],[83.258,1.31156924],[83.259,30.02683724],[83.342,47.99537356]]]
["bitfinex","SOLUSD",1771801888752,[[83.2,0.46502647],[83.195,30.0498828],[83.191,12.02053106],[83.19,8.33170387],[83.176,60.11349427]],[[83.229,0.4909738],[83.232,12.01465351],[83.239,1.31156924],[83.24,8.33170387],[83.244,30.03219451]]]
["bitfinex","SOLUSD",1771801909784,[[83.198,12.01951969],[83.19,0.45623126],[83.186,30.05304821],[83.169,60.11847102]],[[83.257,1.31156924],[83.265,15.25934424]]]
["bitfinex","SOLUSD",1771801921794,[[83.174,0.14216157],[83.166,0.45623126],[83.16,3.2127522],[83.155,30.06420826],[83.151,72.15788144]],[[83.199,0.45569707],[83.2,3.1127522],[83.215,1.31156924],[83.216,42.05921937],[83.23,8.2044553]]]
["bitfinex","SOLUSD",1771801951724,[[83.135,0.4924717],[83.13,0.14216157],[83.128,0.14216157],[83.126,12.02993046],[83.121,30.07645465]],[[83.159,0.45172976],[83.16,3.11329667],[83.166,12.02419216],[83.177,1.31156924],[83.178,30.05602442]]]
["bitfinex","SOLUSD",1771801973850,[[83.071,12.03789529],[83.056,30.10008262],[83.05,8.35101774],[83.02,0.1],[82.999,12.02732608]],[[83.089,0.48867993],[83.09,8.35101774],[83.131,13.46772375],[83.133,7.74952674],[83.135,6.80043035]]]
["bitfinex","SOLUSD",1771801979751,[[83.104,0.28432314],[83.103,0.45645728],[83.088,42.12401309],[83.063,3.69383402],[68.0,11.0]],[[83.133,0.48867993],[83.134,12.02877282],[83.139,1.31156924],[83.14,8.35226206],[83.145,30.06797195]]]
["bitfinex","SOLUSD",1771802010749,[[83.094,12.03456326],[83.086,0.46580584],[83.08,3.11651884],[83.07,0.1],[83.054,5.36086188]],[[83.119,0.46612005],[83.12,3.11651884],[83.15,1.31156924],[83.151,3.69383402],[83.154,42.09057892]]]
["bitfinex","SOLUSD",1771802023881,[[83.106,12.03282554],[83.105,0.48258566],[83.092,30.08713233],[83.09,3.11651884],[83.04,3.11651884]],[[83.129,0.48836617],[83.138,1.31156924],[83.139,12.02819093],[83.14,3.11651884],[83.153,30.06509729]]]
["bitfinex","SOLUSD",1771802053038,[[83.082,1.20363014],[83.08,3.11651884],[83.072,90.28312788],[83.061,48.15737351],[83.052,48.16218949]],[[83.18,3.11651884],[83.2,3.11651884],[83.229,204.25572815],[83.232,48.05881478],[83.24,0.2]]]
["bitfinex","SOLUSD",1771802068933,[[83.14,3.11569817],[83.133,0.48016534],[83.131,0.28432314],[83.12,3.11569817],[81.868,3.49]],[[83.18,3.11569817],[83.189,42.07287021],[83.2,3.11569817],[83.217,3.69383402],[83.235,5.36086188]]]
["bitfinex","SOLUSD",1771802078931,[[83.114,0.7664518],[83.111,12.03210164],[83.11,3.11569817],[83.107,30.08156919],[83.075,5.36086188]],[[83.145,0.46409556],[83.146,12.02703677],[83.15,3.11569817],[83.159,30.06304482],[83.179,3.69383402]]]
["bitfinex","SOLUSD",1771802101956,[[82.991,0.14216157],[82.99,3.11569817],[82.96,3.21569817],[82.933,60.28963061],[82.932,1.20580716]],[[83.029,0.46409556],[83.03,3.11569817],[83.045,12.04175113],[83.069,3.69383402],[83.08,3.11569817]]]
["bitfinex","SOLUSD",1771802114058,[[82.971,0.28432314],[82.97,8.38050036],[82.961,12.05385663],[82.96,0.1],[82.956,30.13641682]],[[83.004,12.04773929],[83.01,8.38050036],[83.02,30.11326058],[83.027,60.22137376],[83.136,12.04773929]]]
["bitfinex","SOLUSD",1771802124857,[[83.004,0.49151373],[83.003,12.0477573],[83.0,8.37521734],[82.994,30.4069826],[82.975,60.25846461]],[[83.036,0.46206094],[83.037,12.04282428],[83.05,38.47760418],[83.069,63.88542535]]]
["bitfinex","SOLUSD",1771802148993,[[83.082,0.49449124],[83.08,8.35695517],[83.074,0.28432314],[83.067,42.13466237],[83.045,5.36086188]],[[83.117,0.49568053],[83.118,12.03118954],[83.13,8.55695517],[83.135,30.07170945],[83.185,5.36086188]]]
["bitfinex","SOLUSD",1771802160204,[[83.092,42.12198526],[83.065,5.36086188]],[[83.13,0.2],[83.132,0.49568053],[83.136,12.02849902],[83.15,38.42314819],[83.169,3.69383402]]]
["bitfinex","SOLUSD",1771802185618,[[82.99,8.85034537],[82.988,12.0498658],[82.978,30.12830797],[82.962,3.69383402],[82.96,0.1]],[[83.027,0.47813373],[83.028,42.15445391],[83.03,8.36254768],[83.06,60.19768772],[83.068,2.77415529]]]
["bitfinex","SOLUSD",1771802206353,[[83.02,0.49833799],[83.006,30.1183047],[82.992,3.69383402],[82.986,60.25070528],[82.985,5.36086188]],[[83.059,0.4815622],[83.06,3.12459849],[83.079,42.1285764],[83.08,3.12459849],[83.099,3.69383402]]]
["bitfinex","SOLUSD",1771802221152,[[83.062,0.49833799],[83.054,0.28432314],[83.05,3.12459849],[83.048,42.14430208],[82.979,48.20469009]],[[83.099,0.4815622],[83.1,3.12459849],[83.111,42.11235575],[83.12,3.12459849],[83.134,11.55539247]]]
["bitfinex","SOLUSD",1771802255282,[[83.104,0.47354427],[83.09,3.11753884],[83.068,3.69383402],[83.065,5.36086188],[83.02,1.20452902]],[[83.129,0.46198723],[83.13,3.11753884],[83.149,12.02660284],[83.15,0.2],[83.16,3.11753884]]]
["bitfinex","SOLUSD",1771802281905,[[83.025,0.47144785],[83.024,12.04461137],[83.017,0.28432314],[83.01,3.11753884],[83.004,30.1190304]],[[83.057,0.49341472],[83.058,12.03977943],[83.06,3.11753884],[83.068,30.09597502],[83.08,3.11753884]]]
["bitfinex","SOLUSD",1771802310630,[[82.983,0.28432314],[82.981,12.51774236],[82.98,3.22144095],[82.978,30.12819284],[82.874,99.00414602]],[[83.019,0.49850746],[83.02,3.12144095],[83.022,12.04508627],[83.04,3.12144095],[83.041,30.10587292]]]
["bitfinex","SOLUSD",1771802329143,[[83.033,0.47800626],[83.032,12.04354947],[83.03,3.12144095],[83.024,30.1117749],[83.0,3.12144095]],[[83.067,0.43722525],[83.068,12.03833004],[83.07,3.12144095],[83.071,30.09473823],[83.099,63.86335142]]]
["bitfinex","SOLUSD",1771802372495,[[82.97,0.1],[82.96,0.1],[82.959,12.05407215],[82.951,0.49528551],[82.93,0.1]],[[83.019,0.43722525],[83.04,3.12377125]]]
["bitfinex","SOLUSD",1771802393689,[[82.901,0.5],[82.89,3.12377125],[82.883,12.06511144],[82.881,30.16372871],[82.84,3.12377125]],[[82.94,15.18067985],[82.959,3.69383402],[82.96,3.12377125],[82.969,13.28608383],[82.97,60.26312207]]]
["bitfinex","SOLUSD",1771802412319,[[82.916,0.48807108],[82.915,12.06054393],[82.907,30.15407104],[82.9,3.12377125],[82.883,3.69383402]],[[82.949,0.4564455],[82.95,3.12377125],[82.954,12.0549584],[82.961,30.13464157],[83.0,3.12377125]]]
["bitfinex","SOLUSD",1771802438924,[[82.783,0.49531835],[82.782,12.07992075],[82.775,0.28432314],[82.774,30.20251593],[82.77,3.13400651]],[[82.819,0.47864064],[82.82,3.13400651],[82.821,12.07436441],[82.836,30.18011492],[82.848,54.36]]]
["bitfinex","SOLUSD",1771802448838,[[82.7,8.414682],[82.689,0.49531835],[82.661,42.34161212],[82.651,48.39604212],[82.641,48.40171564]],[[82.729,0.47864064],[82.776,3.69383402],[82.779,44.73083273],[82.788,90.59283953],[82.801,5.36086188]]]
["bitfinex","SOLUSD",1771802465467,[[82.673,0.5],[82.672,12.0959938],[82.67,8.414682],[82.662,30.24363123],[82.646,3.69383402]],[[82.72,8.414682],[82.762,15.72811424],[82.765,3.69383402],[82.766,15.47082319]]]
["bitfinex","SOLUSD",1771802486968,[[82.761,0.5],[82.728,3.69383402],[82.724,90.6629273],[82.695,48.37025241],[82.687,48.37508968]],[[82.8,3.14564751],[82.816,12.07496136],[82.84,3.3622646],[82.844,15.51149715],[82.845,3.69383402]]]
["bitfinex","SOLUSD",1771802506405,[[82.747,0.5],[82.746,12.08517632],[82.744,30.21367108],[82.74,8.41916936],[82.723,60.44264533]],[[82.789,12.07889937],[82.79,8.41916936],[82.801,30.19297985],[82.819,60.37286568],[82.822,9.75914546]]]
["bitfinex","SOLUSD",1771802561028,[[82.686,0.5],[82.685,12.09409203],[82.681,30.23669283],[82.68,0.1],[82.67,3.14414277]],[[82.71,3.14414277],[82.721,12.08889939],[82.735,30.21716325],[82.749,16.01243738],[82.751,3.69383402]]]
["bitfinex","SOLUSD",1771802569044,[[82.694,0.5],[82.686,12.09386599],[82.68,0.1],[82.676,30.23817305],[82.67,3.14414277]],[[82.72,3.14414277],[82.73,12.08761112],[82.749,15.72811424],[82.759,3.69383402],[82.76,3.14414277]]]
["bitfinex","SOLUSD",1771802591000,[[82.691,0.5],[82.69,3.14414277],[82.689,12.09350699],[82.681,30.23636708],[82.68,0.1]],[[82.729,12.0876597],[82.73,3.14414277],[82.734,30.21765094],[82.749,60.42369092],[82.757,0.28432314]]]
["bitfinex","SOLUSD",1771802636330,[[82.723,0.5],[82.722,12.08868257],[82.72,3.14462182],[82.71,30.22609116],[82.682,64.16634178]],[[82.759,42.29147282],[82.76,3.14462182],[82.778,60.40259375],[82.782,11.35103803],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1771802669168,[[82.793,0.5],[82.792,12.07846168],[82.79,3.14514174],[82.779,30.20081521],[82.76,3.14514174]],[[82.829,12.07306619],[82.83,3.14514174],[82.839,30.17914047],[82.841,15.47082319],[82.849,11.35103803]]]
["bitfinex","SOLUSD",1771802693200,[[82.841,0.46991489],[82.822,3.69383402],[82.802,5.36086188],[82.8,3.14514174],[82.768,48.32771373]],[[82.9,3.14514174],[82.902,42.41854913],[82.92,3.14514174],[82.928,3.69383402],[82.934,15.47082319]]]
["bitfinex","SOLUSD",1771802721930,[[82.824,0.48261318],[82.823,12.07394081],[82.82,3.14514174],[82.816,30.18716117],[82.798,3.69383402]],[[82.855,12.06927765],[82.856,0.23513035],[82.86,3.14514174],[82.864,0.12],[82.87,30.16801166]]]
["bitfinex","SOLUSD",1771802736552,[[82.858,0.48261318],[82.857,12.06898632],[82.85,3.1343542],[82.837,30.17967474],[82.828,3.69383402]],[[82.889,0.35513035],[82.89,3.1343542],[82.898,42.2205602],[82.92,3.1343542],[82.936,5.36086188]]]
["bitfinex","SOLUSD",1771802794572,[[82.81,3.13707238],[82.803,3.69383402],[82.8,42.27053139],[82.774,60.40488063],[82.769,5.36086188]],[[82.849,0.45439709],[82.85,3.13707238],[82.864,102.57771769],[82.88,3.13707238],[82.896,5.36086188]]]
["bitfinex","SOLUSD",1771802807519,[[82.831,0.45753242],[82.82,3.13707238],[82.81,30.18941646],[82.8,3.13707238],[82.718,26.80519936]],[[82.854,0.45412629],[82.855,12.06927765],[82.867,30.1690261],[82.882,64.02105579]]]
["bitfinex","SOLUSD",1771802857177,[[82.809,0.49891003],[82.801,12.07706138],[82.788,30.1974929],[82.778,3.69383402],[82.77,0.1]],[[82.837,0.49109098],[82.838,12.0717545],[82.84,3.13879953],[82.862,60.34184656],[82.874,11.21609439]]]
["bitfinex","SOLUSD",1771802871883,[[82.766,12.08220969],[82.76,33.34657945],[82.738,3.69383402],[82.73,5.46086188],[82.7,1.20918984]],[[82.799,0.5],[82.8,3.13879953],[82.817,42.26185444],[82.834,3.69383402],[82.849,36.26]]]
["bitfinex","SOLUSD",1771802898630,[[82.729,30.21912904],[82.72,0.1],[82.709,60.4527191],[82.658,48.3921357],[82.656,36.26]],[[82.77,3.13879953],[82.779,0.5],[82.783,42.27921191],[82.798,60.38828743],[82.8,3.13879953]]]
["bitfinex","SOLUSD",1771802935248,[[82.745,0.30577205],[82.744,12.08546843],[82.74,3.14410007],[82.732,30.21805347],[82.73,0.1]],[[82.768,0.49160495],[82.773,12.08127777],[82.78,3.14410007],[82.785,30.19903769],[82.792,3.69383402]]]
["bitfinex","SOLUSD",1771802967175,[[82.75,3.44987212],[82.735,30.21667523],[82.73,0.1],[82.725,60.44089094],[82.68,11.93521414]],[[82.789,0.47224233],[82.79,3.14410007],[82.796,42.27257354],[82.821,3.69383402],[82.824,60.3691363]]]
["bitfinex","SOLUSD",1771803012419,[[82.78,3.14326205],[82.777,30.20133517],[82.76,3.14326205],[82.749,60.42360577],[82.71,1.30904364]],[[82.819,0.5],[82.82,3.14326205],[82.835,42.25267096],[82.84,3.14326205],[82.851,3.69383402]]]
["bitfinex","SOLUSD",1771803025033,[[82.73,0.1],[82.725,0.28432314],[82.724,42.30936607],[82.72,0.1],[82.71,3.24326205]],[[82.759,0.5],[82.76,3.14326205],[82.778,42.28176568],[82.801,3.69383402],[82.824,48.29526563]]]
["bitfinex","SOLUSD",1771803054140,[[82.73,0.1],[82.721,0.28432314],[82.72,30.32212505],[82.711,12.09029028],[82.71,3.24310239]],[[82.749,0.5],[82.75,3.14310239],[82.758,12.08342395],[82.768,30.20497389],[82.789,60.39488053]]]
["bitfinex","SOLUSD",1771803074870,[[82.73,0.1],[82.728,0.28432314],[82.727,12.08795193],[82.725,30.22061045],[82.632,26.80519936]],[[82.759,0.5],[82.767,12.08211482],[82.77,3.14310239],[82.785,30.19905953],[82.795,60.39073845]]]
["bitfinex","SOLUSD",1771803088599,[[82.732,12.08722138],[82.731,0.28432314],[82.73,3.14310239],[82.722,30.22170643],[82.708,60.45349537]],[[82.767,0.5],[82.768,12.08196404],[82.77,3.14310239],[82.78,30.20080192],[82.8,14.93508808]]]
["bitfinex","SOLUSD",1771803144448,[[82.755,0.48276285],[82.754,12.08400802],[82.746,30.2129408],[82.74,3.14458475],[82.723,3.69383402]],[[82.778,0.49755762],[82.789,12.07894033],[82.79,3.14458475],[82.805,30.19155603],[83.153,188.4936289]]]
["bitfinex","SOLUSD",1771803146348,[[82.756,12.56647883],[82.746,30.2129408],[82.74,3.14458475],[82.723,3.69383402],[82.643,26.80519936]],[[82.778,0.49755762],[82.789,12.07894033],[82.79,3.14458475],[82.805,30.19155603],[82.81,12.16702489]]]
["bitfinex","SOLUSD",1771803174399,[[82.718,0.45711808],[82.711,12.09029028],[82.71,33.36930321],[82.704,0.28432314],[82.67,11.8114522]],[[82.747,0.49751216],[82.749,12.08475809],[82.75,3.14354679],[82.759,30.20819487],[82.786,15.69500058]]]
["bitfinex","SOLUSD",1771803221526,[[82.754,0.45811071],[82.745,0.28432314],[82.744,30.2133866],[82.741,12.08590662],[82.74,3.14327308]],[[82.779,0.45905128],[82.786,12.07946674],[82.79,3.14327308],[82.803,30.19214279],[82.813,60.37762674]]]
["bitfinex","SOLUSD",1771803249964,[[82.822,0.28432314],[82.821,12.07423238],[82.81,33.33252199],[82.791,16.96724434],[82.79,60.3930885]],[[82.84,0.2],[82.849,0.48052619],[82.86,15.41195538],[82.865,30.16963854],[82.918,5.36086188]]]
["bitfinex","SOLUSD",1771803277580,[[82.769,12.08181807],[82.761,0.49684019],[82.754,30.21001361],[82.75,3.14327308],[82.731,5.36086188]],[[82.799,0.48528225],[82.8,3.14327308],[82.809,12.07598207],[82.815,30.18777222],[82.833,60.64676381]]]
["bitfinex","SOLUSD",1771803300601,[[82.761,12.86583654],[82.756,30.20900433],[82.75,3.14193972],[82.747,3.69383402],[80.934,213.61744696]],[[82.797,0.49259612],[82.798,12.07758641],[82.8,3.14193972],[82.814,30.18819036],[82.834,60.36174777]]]
["bitfinex","SOLUSD",1771803315031,[[82.751,0.28432314],[82.75,3.14193972],[82.733,42.30476351],[82.732,0.28432314],[82.727,3.69383402]],[[82.818,74.2958492],[82.84,3.14193972],[82.873,48.26699046],[82.878,48.26418695],[82.888,48.25835152]]]
["bitfinex","SOLUSD",1771803346463,[[82.954,12.54773637],[82.95,8.38057347],[82.941,0.28432314],[82.937,30.14305923],[82.85,20.52826439]],[[82.979,0.48836453],[82.98,0.2],[82.984,12.05062102],[82.99,0.2],[82.998,30.12149407]]]
["bitfinex","SOLUSD",1771803370284,[[82.921,0.1],[82.914,12.06068938],[82.913,0.28432314],[82.911,30.15281446],[82.91,3.12747669]],[[82.945,0.48836453],[82.954,12.05491164],[82.96,3.12747669],[82.969,30.1317775],[82.978,60.25697521]]]
["bitfinex","SOLUSD",1771803374891,[[82.912,0.1],[82.903,0.28432314],[82.902,42.21852307],[82.9,3.12747669],[82.813,126.77166487]],[[82.943,0.46802877],[82.944,12.05632716],[82.95,3.12747669],[82.958,30.13593496],[82.978,60.25697521]]]
["bitfinex","SOLUSD",1771803423536,[[82.951,0.1],[82.95,3.13279949],[82.925,0.28432314],[82.924,3.69383402],[82.921,42.20884938]],[[82.974,0.45464693],[82.981,12.05106474],[82.989,30.12452387],[82.99,3.13279949],[82.999,60.24176005]]]
["bitfinex","SOLUSD",1771803454457,[[82.982,0.1],[82.981,12.05095142],[82.98,3.13279949],[82.978,30.12840208],[82.96,3.13279949]],[[83.009,0.46942521],[83.018,12.04566982],[83.03,3.33279949],[83.033,30.10885613],[83.04,3.69383402]]]
["bitfinex","SOLUSD",1771803496678,[[82.901,12.06244373],[82.899,0.41766975],[82.889,30.1606611],[82.88,3.22512573],[82.751,33.50649921]],[[82.929,0.45850652],[82.93,15.18349288],[82.949,30.13912735],[82.96,3.12512573],[83.838,0.24767765]]]
["bitfinex","SOLUSD",1771803522714,[[82.896,0.45229194],[82.883,30.16290615],[82.881,12.06549148],[82.88,3.22512573],[82.854,5.36086188]],[[82.919,0.46336683],[82.92,3.12512573],[82.923,12.05938487],[82.936,30.14372528],[82.955,3.69383402]]]
["bitfinex","SOLUSD",1771803547427,[[82.843,0.45229194],[82.838,12.07173511],[82.833,30.18087703],[82.83,0.1],[82.805,60.38233274]],[[82.878,0.4827353],[82.879,12.06578264],[82.883,30.16301071],[82.9,3.69383402],[82.928,36.32]]]
["bitfinex","SOLUSD",1771803610808,[[82.871,0.56948086],[82.87,3.13456261],[82.862,12.06825806],[82.858,30.17205961],[82.84,3.13456261]],[[82.904,0.53147191],[82.905,12.06199867],[82.906,30.15496836],[82.91,3.13456261],[82.921,3.69383402]]]
["bitfinex","SOLUSD",1771803664942,[[82.861,0.55386473],[82.859,12.06869501],[82.85,3.13189056],[82.848,30.175402],[82.839,60.35759798]],[[82.889,0.5446244],[82.89,3.13189056],[82.906,42.21648613],[82.92,3.13189056],[82.931,3.69383402]]]
["bitfinex","SOLUSD",1771803689965,[[82.794,0.53940009],[82.793,12.07831579],[82.79,3.23189056],[82.777,30.20127585],[82.719,60.42985223]],[[82.823,0.53225588],[82.824,12.07379503],[82.83,3.13189056],[82.839,30.17902195],[82.986,72.30174937]]]
["bitfinex","SOLUSD",1771803716921,[[82.79,0.1],[82.77,3.14112443],[82.768,30.20463526]],[[82.814,0.58599301],[82.815,12.07510716],[82.82,3.14112443],[82.828,30.18304439],[82.84,3.14112443]]]
["bitfinex","SOLUSD",1771803731225,[[82.732,0.59115038],[82.72,0.1],[82.71,3.24112443],[82.702,3.69383402],[82.699,30.22977611]],[[82.759,0.56908909],[82.76,3.14112443],[82.771,12.08154301],[82.773,30.20308554],[82.787,14.93835913]]]
["bitfinex","SOLUSD",1771803765058,[[82.687,0.6231254],[82.686,12.09394577],[82.68,3.24112443],[82.678,30.23753832],[82.67,0.1]],[[82.722,12.08871321],[82.725,0.60968645],[82.733,45.15637153],[82.74,3.69383402],[82.76,12.22736444]]]
["bitfinex","SOLUSD",1771803776977,[[82.6,3.15001106],[82.581,42.38263037],[82.576,0.2608446],[82.563,3.69383402],[82.56,3.15001106]],[[82.64,15.25068869],[82.644,30.2502299],[82.66,32.69264882],[82.666,5.73430071],[82.69,8.68447743]]]
["bitfinex","SOLUSD",1771803814706,[[82.619,0.60529863],[82.618,12.10389987],[82.61,3.15001106],[82.601,30.26566652],[82.588,60.54100869]],[[82.648,12.68869764],[82.65,3.15001106],[82.658,30.24524146],[82.67,3.69383402],[82.699,36.28]]]
["bitfinex","SOLUSD",1771803833610,[[82.611,0.6380761],[82.61,3.15452446],[82.604,12.10581548],[82.595,30.26791815],[82.573,60.55209105]],[[82.636,12.10126337],[82.643,0.62938284],[82.649,30.2484309],[82.65,3.15452446],[82.655,3.69383402]]]
["bitfinex","SOLUSD",1771803872463,[[82.597,0.66622178],[82.596,12.10712383],[82.59,3.15452446],[82.58,30.27355302],[82.56,3.15452446]],[[82.624,12.10302091],[82.625,0.69840798],[82.628,30.25608752],[82.63,3.15452446],[82.64,9.26577405]]]
["bitfinex","SOLUSD",1771803900302,[[82.641,0.71340544],[82.64,3.15483923],[82.624,12.10302091],[82.608,5.36086188],[82.606,3.69383402]],[[82.692,0.67749734],[82.693,12.09292201],[82.72,11.95530735],[82.733,48.34874348],[82.752,48.33766422]]]
["bitfinex","SOLUSD",1771803919326,[[82.651,0.70043748],[82.65,3.15483923],[82.642,12.10023927],[82.633,30.25396088],[82.616,3.69383402]],[[82.679,0.73950151],[82.685,42.32932212],[82.69,3.15483923],[82.7,60.46015628],[82.71,3.89383402]]]
["bitfinex","SOLUSD",1771803967143,[[82.651,0.4808278],[82.65,3.15141264],[82.634,0.28432314],[82.626,42.35954783],[82.605,15.11819545]],[[82.699,0.66469774],[82.7,3.15141264],[82.701,12.09175221],[82.706,60.45536887],[82.744,53.7030844]]]
["bitfinex","SOLUSD",1771803983587,[[82.62,15.25499656],[82.616,0.45180451],[82.608,30.26304784],[82.604,0.28432314],[82.543,12.10331756]],[[82.645,0.69697866],[82.648,12.09965005],[82.66,3.15141264],[82.665,30.24282479],[82.679,3.69383402]]]
["bitfinex","SOLUSD",1771804009794,[[82.612,0.69329193],[82.611,12.10478154],[82.61,3.15141264],[82.598,30.26682806],[82.591,0.28432314]],[[82.642,0.48020395],[82.646,30.24949785],[82.65,3.15141264],[82.694,9.90188723],[82.796,12.10097049]]]
["bitfinex","SOLUSD",1771804060448,[[82.653,12.09877439],[82.652,0.57151241],[82.64,3.15364498],[82.639,30.25196787],[82.627,5.36086188]],[[82.683,0.58648042],[82.688,12.09366176],[82.69,3.15364498],[82.704,30.2286141],[82.719,3.69383402]]]
["bitfinex","SOLUSD",1771804081549,[[82.653,0.57151241],[82.652,42.34622271],[82.64,3.15057935],[82.638,0.28432314],[82.627,5.36086188]],[[82.684,0.58648042],[82.689,12.09352931],[82.7,3.15057935],[82.706,30.22770756],[82.859,12.09352931]]]
["bitfinex","SOLUSD",1771804113391,[[82.625,0.5128897],[82.624,12.10302091],[82.613,30.26130369],[82.6,3.15057935],[82.597,60.53444578]],[[82.65,3.15057935],[82.655,12.09848164],[82.66,0.2927496],[82.668,30.24146015],[82.826,12.09848164]]]
["bitfinex","SOLUSD",1771804138708,[[82.693,0.52463263],[82.692,12.09306825],[82.69,3.14762253],[82.682,30.23632713],[82.67,60.4807863]],[[82.727,0.2683246],[82.728,12.08780582],[82.73,3.34762253],[82.74,0.2],[82.742,3.69383402]]]
["bitfinex","SOLUSD",1771804162323,[[82.668,0.49050115],[82.667,12.09672541],[82.659,30.24468067],[82.65,3.14762253],[81.149,187.0075927]],[[82.689,0.25185699],[82.692,12.09317934],[82.7,3.14762253],[82.705,30.22817537],[82.717,3.69383402]]]
["bitfinex","SOLUSD",1771804234270,[[82.681,0.51978537],[82.68,3.15235724],[82.674,42.33495414],[82.662,60.48689474],[82.657,5.36086188]],[[82.721,12.08882871],[82.73,3.35235724],[82.76,15.13404975],[82.784,5.36086188]]]
["bitfinex","SOLUSD",1771804251895,[[82.675,0.47400868],[82.674,12.09570118],[82.672,30.23998451],[82.67,3.15235724],[82.658,60.48979315]],[[82.71,15.24281731],[82.719,0.48774773],[82.722,30.2217831],[82.74,0.2],[82.89,12.0891097]]]
["bitfinex","SOLUSD",1771804274802,[[82.67,0.49999321],[82.669,12.09636259],[82.66,3.1483391],[82.658,30.24498013],[82.642,3.69383402]],[[82.697,0.49616602],[82.698,12.09219086],[82.71,3.1483391],[82.715,30.22428701],[83.05,188.4936289]]]
["bitfinex","SOLUSD",1771804323463,[[82.661,0.46717524],[82.66,12.09774981],[82.65,30.24803387],[82.641,0.14216157],[82.64,3.15053672]],[[82.689,0.48392595],[82.69,3.15053672],[82.692,12.09311992],[82.709,30.22655612],[82.714,0.28432314]]]
["bitfinex","SOLUSD",1771804364815,[[82.627,0.48202717],[82.619,30.54370657],[82.61,3.15053672],[82.598,60.53380062],[82.57,0.1]],[[82.656,0.49202649],[82.657,12.0981889],[82.66,3.15053672],[82.671,30.24036314],[82.68,3.15053672]]]
["bitfinex","SOLUSD",1771804400749,[[82.695,0.48108067],[82.692,12.09306691],[82.69,3.15152471],[82.678,30.23750527],[82.667,3.69383402]],[[82.724,0.45684346],[82.725,12.08824418],[82.73,3.15152471],[82.731,30.21841873],[82.74,0.2]]]
["bitfinex","SOLUSD",1771804454181,[[82.761,0.47424454],[82.76,3.14795998],[82.74,3.69383402],[82.737,42.30271824],[82.721,5.36086188]],[[82.788,0.46102422],[82.79,0.2],[82.8,0.2],[82.803,12.0768624],[82.81,3.34795998]]]
["bitfinex","SOLUSD",1771804472106,[[82.841,0.46020225],[82.84,3.14795998],[82.832,42.25420126],[82.814,64.06943095],[82.804,1.20767112]],[[82.874,0.47788987],[82.885,12.06493005],[82.89,3.14795998],[82.893,30.15939415],[82.908,3.69383402]]]
["bitfinex","SOLUSD",1771804505617,[[82.871,0.48088612],[82.87,3.14795998],[82.862,0.28432314],[82.854,102.59009823],[82.853,12.06345716]],[[82.909,0.4764345],[82.915,12.06061268],[82.92,3.14795998],[82.93,30.3459725],[82.938,3.69383402]]]
["bitfinex","SOLUSD",1771804518041,[[82.801,0.46185646],[82.8,3.13386551],[82.783,3.69383402],[82.78,4.83646696],[82.72,33.50649921]],[[82.839,0.4581451],[82.84,3.13386551],[82.868,0.28432314],[82.877,3.69383402],[82.88,3.13386551]]]
["bitfinex","SOLUSD",1771804540568,[[82.793,0.48272115],[82.792,12.07846168],[82.78,3.13386551],[82.779,30.20089636],[82.763,60.41279758]],[[82.819,0.49156232],[82.82,3.13386551],[82.823,12.07395683],[82.839,30.17904074],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804541068,[[82.793,0.48272115],[82.792,12.07846168],[82.78,3.13386551],[82.779,30.20089636],[82.763,60.41279758]],[[82.82,3.13386551],[82.823,12.07395683],[82.828,0.49156232],[82.839,30.17904074],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804541265,[[82.795,0.48272115],[82.794,12.07816991],[82.78,3.13386551],[82.779,30.20089636],[82.763,60.41279758]],[[82.82,3.13386551],[82.823,12.56551915],[82.839,30.17904074],[82.84,3.13386551],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771804541465,[[82.795,0.48272115],[82.794,12.07816991],[82.78,3.13386551],[82.779,30.20089636],[82.763,60.41279758]],[[82.82,3.62542783],[82.823,12.07395683],[82.839,30.17904074],[82.84,3.13386551],[82.885,36.27]]]
["bitfinex","SOLUSD",1771804541652,[[82.795,0.48272115],[82.794,12.07816991],[82.78,3.13386551],[82.779,30.20089636],[82.763,60.41279758]],[[82.819,0.49156232],[82.82,3.13386551],[82.823,12.07395683],[82.839,30.17904074],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804541846,[[82.794,12.07816991],[82.788,0.48272115],[82.78,3.13386551],[82.779,30.20089636],[82.763,60.41279758]],[[82.819,0.49156232],[82.82,3.13386551],[82.823,12.07395683],[82.839,30.17904074],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804542068,[[82.794,12.07816991],[82.788,0.48272115],[82.78,3.13386551],[82.779,30.20089636],[82.763,60.41279758]],[[82.818,0.49156232],[82.819,12.07452396],[82.82,3.13386551],[82.839,30.17904074],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804543653,[[82.789,12.56162052],[82.779,30.20089636],[82.77,3.13386551],[82.763,60.41279758],[82.708,36.27]],[[82.818,0.49156232],[82.819,12.07452396],[82.82,3.13386551],[82.839,30.17904074],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804543856,[[82.789,12.56162052],[82.779,30.20089636],[82.77,3.13386551],[82.763,60.41279758],[82.708,36.27]],[[82.81,3.62542783],[82.817,12.07481555],[82.83,30.18250948],[82.84,3.13386551],[82.933,12.07452396]]]
["bitfinex","SOLUSD",1771804544050,[[82.783,12.07967228],[82.781,0.48272115],[82.77,3.13386551],[82.766,30.20538571],[82.763,60.41279758]],[[82.809,0.49156232],[82.81,3.13386551],[82.817,12.07481555],[82.84,3.13386551],[82.869,5.36086188]]]
["bitfinex","SOLUSD",1771804545452,[[82.783,12.07967228],[82.781,0.48272115],[82.77,3.13386551],[82.766,30.20538571],[82.763,60.41279758]],[[82.809,0.49156232],[82.81,3.13386551],[82.821,30.18589009],[82.84,3.13386551],[82.869,5.36086188]]]
["bitfinex","SOLUSD",1771804545672,[[82.783,12.07967228],[82.771,0.48272115],[82.77,3.13386551],[82.766,30.20538571],[82.763,60.41279758]],[[82.809,0.49156232],[82.81,3.13386551],[82.812,12.07564924],[82.821,30.18589009],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804545875,[[82.783,12.07967228],[82.777,0.48272115],[82.77,3.13386551],[82.766,30.20538571],[82.763,60.41279758]],[[82.807,0.49156232],[82.808,12.07612791],[82.81,3.13386551],[82.821,30.18589009],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804547073,[[82.779,0.48272115],[82.778,12.08050448],[82.77,3.13386551],[82.766,30.20538571],[82.763,60.41279758]],[[82.807,0.49156232],[82.808,12.07612791],[82.81,3.13386551],[82.821,30.18589009],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804548669,[[82.781,0.48272115],[82.78,12.08021261],[82.77,3.13386551],[82.766,30.20538571],[82.763,60.41279758]],[[82.807,0.49156232],[82.808,12.07612791],[82.81,3.13386551],[82.821,30.18589009],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804549253,[[82.781,0.48272115],[82.78,12.08021261],[82.77,3.13386551],[82.766,30.20538571],[82.763,60.41279758]],[[82.807,0.49156232],[82.81,3.13386551],[82.813,12.07548704],[82.821,30.18589009],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804550373,[[82.783,0.48272115],[82.782,12.07992075],[82.77,3.13386551],[82.766,30.20538571],[82.763,60.41279758]],[[82.807,0.49156232],[82.81,3.13386551],[82.813,12.07548704],[82.821,30.18589009],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804551576,[[82.791,0.48272115],[82.79,3.13386551],[82.782,42.27972263],[82.763,60.41279758],[82.76,3.13386551]],[[82.83,3.13386551],[82.835,0.49156232],[82.836,30.18024084],[82.839,12.07160878],[82.879,5.36086188]]]
["bitfinex","SOLUSD",1771804551775,[[82.791,0.48272115],[82.79,3.13386551],[82.782,42.27972263],[82.763,60.41279758],[82.76,3.13386551]],[[82.829,0.49156232],[82.83,3.13386551],[82.836,30.18024084],[82.839,12.07160878],[82.879,5.36086188]]]
["bitfinex","SOLUSD",1771804552073,[[82.791,0.48272115],[82.79,3.13386551],[82.782,42.27972263],[82.763,60.41279758],[82.76,33.31410635]],[[82.829,0.49156232],[82.83,3.13386551],[82.836,30.18024084],[82.839,12.07160878],[82.879,5.36086188]]]
["bitfinex","SOLUSD",1771804552462,[[82.793,0.48272115],[82.792,12.07846168],[82.782,30.19980188],[82.78,3.13386551],[82.763,60.41279758]],[[82.819,0.49156232],[82.82,3.13386551],[82.828,12.07321195],[82.836,30.18024084],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804555381,[[82.795,0.48272115],[82.794,12.07816991],[82.782,30.19980188],[82.78,3.13386551],[82.763,60.41279758]],[[82.819,0.49156232],[82.82,3.13386551],[82.823,12.07400901],[82.836,30.18024084],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804556868,[[82.795,0.48272115],[82.794,12.07816991],[82.782,30.19980188],[82.78,3.13386551],[82.763,60.41279758]],[[82.819,0.49156232],[82.823,12.07400901],[82.83,3.13386551],[82.836,30.18024084],[84.314,188.4936289]]]
["bitfinex","SOLUSD",1771804557391,[[82.797,0.48272115],[82.796,12.07787815],[82.782,30.19980188],[82.78,3.13386551],[82.763,60.41279758]],[[82.819,0.49156232],[82.823,12.07400901],[82.83,3.13386551],[82.836,30.18024084],[84.314,188.4936289]]]
["bitfinex","SOLUSD",1771804557577,[[82.797,0.48272115],[82.796,12.07787815],[82.782,30.19980188],[82.78,3.13386551],[82.763,60.41279758]],[[82.819,0.49156232],[82.823,12.07400901],[82.83,3.13386551],[82.836,30.18024084],[83.188,188.4936289]]]
["bitfinex","SOLUSD",1771804557769,[[82.797,0.48272115],[82.796,12.07787815],[82.782,30.19980188],[82.78,3.13386551],[82.763,60.41279758]],[[82.819,0.49156232],[82.823,12.07400901],[82.83,3.13386551],[82.836,30.18024084],[82.995,12.07400901]]]
["bitfinex","SOLUSD",1771804559062,[[82.797,0.48272115],[82.796,12.07787815],[82.782,30.19980188],[82.78,3.13386551],[82.763,60.41279758]],[[82.819,0.49156232],[82.823,12.07400901],[82.83,3.13386551],[82.836,30.18024084],[82.894,36.27]]]
["bitfinex","SOLUSD",1771804559263,[[82.797,0.48272115],[82.796,12.07787815],[82.782,30.19980188],[82.78,3.13386551],[82.763,60.41279758]],[[82.819,0.49156232],[82.827,12.07338391],[82.83,3.13386551],[82.836,30.18024084],[82.894,36.27]]]
["bitfinex","SOLUSD",1771804559463,[[82.799,0.48272115],[82.798,12.07758641],[82.79,3.13386551],[82.782,30.19980188],[82.763,60.41279758]],[[82.819,0.49156232],[82.827,12.07338391],[82.83,3.13386551],[82.836,30.18024084],[82.894,36.27]]]
["bitfinex","SOLUSD",1771804559766,[[82.799,0.48272115],[82.798,12.07758641],[82.79,3.13386551],[82.782,30.19980188],[82.763,60.41279758]],[[82.826,0.49156232],[82.827,12.07338391],[82.83,3.13386551],[82.836,30.18024084],[82.894,36.27]]]
["bitfinex","SOLUSD",1771804560278,[[82.799,0.48272115],[82.798,12.07758641],[82.782,30.19980188],[82.78,3.13386551],[82.763,60.41279758]],[[82.826,0.49156232],[82.827,12.07338391],[82.83,3.13386551],[82.836,30.18024084],[82.894,36.27]]]
["bitfinex","SOLUSD",1771804561584,[[82.799,0.48272115],[82.798,12.07758641],[82.782,30.19980188],[82.78,3.13386551],[82.763,60.41279758]],[[82.824,0.49156232],[82.825,12.07364926],[82.83,3.13386551],[82.836,30.18024084],[82.887,36.27]]]
["bitfinex","SOLUSD",1771804562482,[[82.794,0.48272115],[82.793,12.07828944],[82.782,30.19980188],[82.77,3.13386551],[82.763,60.41279758]],[[82.819,0.49156232],[82.82,3.13386551],[82.825,12.07364926],[82.836,30.18024084],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804564075,[[82.796,0.48272115],[82.795,12.07802403],[82.791,30.19646702],[82.79,3.13386551],[82.763,60.41279758]],[[82.829,0.49156232],[82.83,15.20683432],[82.846,30.17663305],[82.919,48.24031413],[102.41,5.0]]]
["bitfinex","SOLUSD",1771804564271,[[82.801,0.48272115],[82.8,3.13386551],[82.795,42.27308411],[82.764,3.69383402],[82.763,60.41279758]],[[82.845,0.49156232],[82.846,30.17663305],[82.87,60.33593084],[82.919,48.24031413],[102.41,5.0]]]
["bitfinex","SOLUSD",1771804564481,[[82.801,0.48272115],[82.8,3.13386551],[82.795,42.27308411],[82.782,60.39915916],[82.772,5.36086188]],[[82.84,3.13386551],[82.845,0.49156232],[82.857,30.17273115],[82.87,60.33593084],[82.877,10.27848771]]]
["bitfinex","SOLUSD",1771804564674,[[82.801,0.48272115],[82.8,3.13386551],[82.795,42.27308411],[82.782,60.39915916],[82.774,3.69383402]],[[82.845,0.49156232],[82.85,3.13386551],[82.857,30.17273115],[82.87,60.33593084],[82.877,10.27848771]]]
["bitfinex","SOLUSD",1771804564974,[[82.801,0.48272115],[82.795,42.27308411],[82.782,60.39915916],[82.774,3.69383402],[69.429,102.3]],[[82.845,0.49156232],[82.857,30.17273115],[82.868,3.69383402],[82.87,60.33593084],[82.877,10.27848771]]]
["bitfinex","SOLUSD",1771804565293,[[82.801,0.48272115],[82.8,3.13386551],[82.795,42.27308411],[82.782,60.39915916],[82.774,3.69383402]],[[82.84,3.62542783],[82.857,30.17273115],[82.868,3.69383402],[82.87,60.33593084],[82.877,10.27848771]]]
["bitfinex","SOLUSD",1771804565487,[[82.803,0.48272115],[82.802,12.07700297],[82.8,3.13386551],[82.795,30.19506008],[82.782,60.39915916]],[[82.839,0.49156232],[82.84,3.13386551],[82.845,12.0707345],[82.857,30.17273115],[82.868,3.69383402]]]
["bitfinex","SOLUSD",1771804566188,[[82.803,0.48272115],[82.802,42.26951039],[82.8,3.13386551],[82.782,60.39915916],[82.646,46.93095584]],[[82.839,0.49156232],[82.84,3.13386551],[82.841,12.07138224],[82.857,30.17273115],[82.868,3.69383402]]]
["bitfinex","SOLUSD",1771804566486,[[82.803,0.48272115],[82.802,12.07700297],[82.791,30.19625031],[82.782,60.39915916],[82.713,48.3595172]],[[82.829,0.49156232],[82.83,3.13386551],[82.839,12.07160878],[82.846,30.17681617],[82.868,3.69383402]]]
["bitfinex","SOLUSD",1771804566687,[[82.802,12.07700297],[82.796,0.48272115],[82.791,30.19625031],[82.782,60.39915916],[82.78,3.13386551]],[[82.819,0.49156232],[82.82,3.13386551],[82.839,12.07160878],[82.84,3.13386551],[82.846,30.17681617]]]
["bitfinex","SOLUSD",1771804566887,[[82.796,0.48272115],[82.794,12.07809563],[82.781,30.20005261],[82.78,3.13386551],[82.761,60.41456157]],[[82.819,0.49156232],[82.82,3.13386551],[82.839,12.07160878],[82.84,3.13386551]]]
["bitfinex","SOLUSD",1771804566888,[[82.796,0.48272115],[82.794,12.07809563],[82.781,30.20005261],[82.78,3.13386551],[82.761,60.41456157]],[[82.819,0.49156232],[82.82,3.13386551],[82.839,42.25063073],[82.84,3.13386551],[82.853,60.34823799]]]
["bitfinex","SOLUSD",1771804567082,[[82.796,0.48272115],[82.794,12.07809563],[82.781,30.20005261],[82.78,3.13386551],[82.764,3.69383402]],[[82.819,0.49156232],[82.82,3.13386551],[82.839,42.25063073],[82.84,3.13386551],[82.853,60.34823799]]]
["bitfinex","SOLUSD",1771804567387,[[82.798,0.48272115],[82.797,12.07773228],[82.781,30.20005261],[82.78,3.14051566],[82.764,3.69383402]],[[82.819,0.49156232],[82.82,3.14051566],[82.839,42.25063073],[82.84,3.14051566],[82.853,60.34823799]]]
["bitfinex","SOLUSD",1771804571673,[[82.798,0.48272115],[82.797,12.07773228],[82.781,30.20005261],[82.78,3.14051566],[82.764,3.69383402]],[[82.819,0.49156232],[82.82,3.14051566],[82.823,12.07408025],[82.839,30.17902195],[82.84,3.14051566]]]
["bitfinex","SOLUSD",1771804572093,[[82.798,0.48272115],[82.797,12.07773228],[82.781,30.20005261],[82.78,3.14051566],[82.764,3.69383402]],[[82.819,0.49156232],[82.823,12.07408025],[82.839,30.17902195]]]
["bitfinex","SOLUSD",1771804572094,[[82.798,0.48272115],[82.797,12.07773228],[82.781,30.20005261],[82.78,3.14051566],[82.764,3.69383402]],[[82.819,0.49156232],[82.823,12.07408025],[82.83,3.14051566],[82.839,30.17902195],[82.88,3.14051566]]]
["bitfinex","SOLUSD",1771804575001,[[82.798,0.48272115],[82.792,12.07842601],[82.781,30.20005261],[82.78,3.14051566],[82.764,3.69383402]],[[82.819,0.49156232],[82.83,3.14051566],[82.839,30.17902195],[82.88,3.14051566],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771804575180,[[82.798,0.48272115],[82.792,12.07842601],[82.781,30.20005261],[82.78,3.14051566],[82.764,3.69383402]],[[82.819,0.49156232],[82.822,12.07412739],[82.83,3.14051566],[82.839,30.17902195],[82.88,3.14051566]]]
["bitfinex","SOLUSD",1771804575488,[[82.798,0.48272115],[82.792,12.07842601],[82.781,30.20005261],[82.78,3.14051566],[82.764,3.69383402]],[[82.819,0.49156232],[82.82,3.14051566],[82.822,12.07412739],[82.839,30.17902195],[82.84,3.14051566]]]
["bitfinex","SOLUSD",1771804575675,[[82.798,0.48272115],[82.792,12.07842601],[82.781,30.20005261],[82.78,3.14051566],[82.764,3.69383402]],[[82.819,0.49156232],[82.822,12.07412739],[82.83,3.14051566],[82.839,30.17902195],[82.88,3.14051566]]]
["bitfinex","SOLUSD",1771804576285,[[82.791,0.49290199],[82.79,3.14051566],[82.781,12.36438982],[82.762,5.36086188],[82.741,48.34308253]],[[82.84,3.14051566],[82.85,30.1752066],[82.852,12.06971467],[82.858,3.97815716],[82.88,3.14051566]]]
["bitfinex","SOLUSD",1771804576487,[[82.791,0.49290199],[82.79,3.14051566],[82.781,42.28023338],[82.764,3.69383402],[82.762,5.36086188]],[[82.84,3.14051566],[82.85,30.1752066],[82.852,12.06971467],[82.858,3.97815716],[82.88,3.14051566]]]
["bitfinex","SOLUSD",1771804577893,[[82.79,3.14051566],[82.764,3.69383402],[82.762,5.36086188]],[[82.85,30.1752066],[82.858,3.97815716],[82.88,3.14051566]]]
["bitfinex","SOLUSD",1771804577894,[[82.793,0.49290199],[82.792,12.07846168],[82.79,33.33728176],[82.764,3.69383402],[82.762,5.36086188]],[[82.83,3.14051566],[82.85,30.1752066],[82.857,12.06898632],[82.858,3.97815716],[82.88,3.14051566]]]
["bitfinex","SOLUSD",1771804578392,[[82.793,0.49290199],[82.792,42.27461589],[82.79,3.14051566],[82.764,3.69383402],[82.762,5.36086188]],[[82.829,0.15851044],[82.84,3.14051566],[82.85,30.1752066],[82.857,12.06898632],[82.858,3.97815716]]]
["bitfinex","SOLUSD",1771804579794,[[82.793,0.49290199],[82.792,42.27461589],[82.79,3.14051566],[82.778,60.40251425],[82.764,3.69383402]],[[82.839,0.15851044],[82.84,3.14051566],[82.85,30.1752066],[82.857,12.06898632],[82.858,3.97815716]]]
["bitfinex","SOLUSD",1771804579993,[[82.801,0.49290199],[82.8,3.14051566],[82.794,42.27359469],[82.778,60.40251425],[82.774,3.69383402]],[[82.838,0.15851044],[82.839,12.07160878],[82.84,3.14051566],[82.85,30.1752066],[82.858,0.28432314]]]
["bitfinex","SOLUSD",1771804581105,[[82.801,0.49290199],[82.794,42.27359469],[82.79,3.14051566],[82.778,60.40251425],[82.774,3.69383402]],[[82.838,0.15851044],[82.839,12.07160878],[82.84,3.14051566],[82.85,30.1752066],[82.858,0.28432314]]]
["bitfinex","SOLUSD",1771804582304,[[82.803,0.49290199],[82.802,42.26951039],[82.8,3.14051566],[82.778,60.40251425],[82.774,3.69383402]],[[82.849,0.15851044],[82.85,3.14051566],[82.857,12.06898632],[82.86,30.1715899],[82.899,5.36086188]]]
["bitfinex","SOLUSD",1771804583299,[[82.803,0.49290199],[82.802,42.26951039],[82.8,3.14051566],[82.778,60.40251425],[82.774,3.69383402]],[[82.849,0.15851044],[82.85,3.14051566],[82.857,12.06898632],[82.899,5.36086188]]]
["bitfinex","SOLUSD",1771804583300,[[82.803,0.49290199],[82.802,42.26951039],[82.8,3.14051566],[82.778,60.40251425],[82.774,3.69383402]],[[82.849,0.15851044],[82.85,3.14051566],[82.857,42.24145213],[82.899,5.36086188],[83.015,12.06898632]]]
["bitfinex","SOLUSD",1771804583901,[[82.821,0.49290199],[82.82,3.14051566],[82.802,42.26951039],[82.8,3.14051566],[82.795,60.38945444]],[[82.856,0.15851044],[82.86,3.14051566],[82.867,30.16891787],[82.878,3.69383402],[82.887,60.3233367]]]
["bitfinex","SOLUSD",1771804584089,[[82.821,0.49290199],[82.82,3.14051566],[82.802,42.26951039],[82.8,3.14051566],[82.795,60.38945444]],[[82.862,12.06825806],[82.863,0.15851044],[82.867,30.16891787],[82.87,3.14051566],[82.878,3.69383402]]]
["bitfinex","SOLUSD",1771804584404,[[82.833,0.49290199],[82.832,42.25420126],[82.83,3.14051566],[82.805,3.69383402],[82.802,5.36086188]],[[82.878,0.15851044],[82.879,12.06578264],[82.88,3.14051566],[82.92,3.14051566],[82.929,5.36086188]]]
["bitfinex","SOLUSD",1771804584708,[[82.841,0.49290199],[82.84,3.14051566],[82.832,42.25420126],[82.805,3.69383402],[82.802,5.36086188]],[[82.878,0.15851044],[82.879,12.06578264],[82.88,3.14051566],[82.92,3.14051566]]]
["bitfinex","SOLUSD",1771804584709,[[82.841,0.49290199],[82.84,3.14051566],[82.832,42.25420126],[82.805,3.69383402],[82.802,5.36086188]],[[82.878,0.15851044],[82.879,12.06578264],[82.88,3.14051566],[82.889,30.16110776],[82.909,13.38643962]]]
["bitfinex","SOLUSD",1771804585285,[[82.841,0.49290199],[82.84,3.14051566],[82.832,42.25420126],[82.805,3.69383402],[82.802,65.74587673]],[[82.878,0.15851044],[82.879,12.06578264],[82.88,3.14051566],[82.889,30.16110776],[82.908,60.30853315]]]
["bitfinex","SOLUSD",1771804585485,[[82.841,0.49290199],[82.84,3.14051566],[82.832,42.25420126],[82.805,3.69383402],[82.802,65.74587673]],[[82.878,0.15851044],[82.879,12.06578264],[82.88,3.14051566],[82.889,30.16110776],[82.908,64.00236717]]]
["bitfinex","SOLUSD",1771804586009,[[82.841,0.49290199],[82.84,3.14051566],[82.832,42.25420126],[82.805,3.69383402],[82.802,65.74587673]],[[82.878,0.15851044],[82.879,12.06578264],[82.88,3.14051566],[82.889,30.16110776],[82.908,60.30853315]]]
["bitfinex","SOLUSD",1771804586802,[[82.843,0.49290199],[82.842,42.24910068],[82.84,3.14051566],[82.822,60.3702044],[82.815,3.69383402]],[[82.878,0.15851044],[82.884,12.06515015],[82.889,30.16110776],[82.89,3.14051566],[82.908,64.00236717]]]
["bitfinex","SOLUSD",1771804587106,[[82.843,0.49290199],[82.842,42.24910068],[82.84,3.14051566],[82.822,60.3702044],[82.815,3.69383402]],[[82.884,12.22366059],[82.89,3.14051566],[82.9,30.15701232],[82.908,64.00236717],[82.939,5.36086188]]]
["bitfinex","SOLUSD",1771804588204,[[82.851,0.49290199],[82.85,3.14051566],[82.844,42.24808072],[82.822,65.73106628],[82.815,3.69383402]],[[82.895,0.15851044],[82.9,3.14051566],[82.911,92.09604506],[82.927,60.29425696],[82.965,36.27]]]
["bitfinex","SOLUSD",1771804588397,[[82.87,3.14051566],[82.861,0.49290199],[82.844,42.24808072],[82.84,3.14051566],[82.834,3.69383402]],[[82.908,12.22021699],[82.91,3.34051566],[82.911,54.4],[82.927,60.29425696],[82.959,5.36086188]]]
["bitfinex","SOLUSD",1771804588603,[[82.881,0.49290199],[82.88,3.14051566],[82.847,3.69383402],[82.844,42.24808072],[82.842,5.36086188]],[[82.91,3.34051566]]]
["bitfinex","SOLUSD",1771804588604,[[82.881,0.49290199],[82.88,3.14051566],[82.847,3.69383402],[82.844,42.24808072],[82.842,5.36086188]],[[82.91,0.2],[82.917,0.15851044],[82.918,12.06022688],[82.92,3.14051566],[82.969,5.36086188]]]
["bitfinex","SOLUSD",1771804588799,[[82.875,0.49290199],[82.847,3.69383402],[82.844,42.24808072],[82.786,53.150205],[82.75,33.50649921]],[[82.909,0.15851044],[82.91,3.34051566],[82.973,48.20856831],[83.085,4.83237692],[83.16,59.96800423]]]
["bitfinex","SOLUSD",1771804589004,[[82.875,0.49290199],[82.86,3.14051566],[82.848,0.28432314],[82.847,3.69383402],[82.844,42.24808072]],[[82.899,0.15851044],[82.9,3.14051566],[82.909,12.06141673],[82.91,0.2],[82.92,3.14051566]]]
["bitfinex","SOLUSD",1771804589305,[[82.875,0.49290199],[82.86,3.14051566],[82.848,0.28432314],[82.847,3.69383402],[82.844,102.60248176]],[[82.899,0.15851044],[82.9,3.14051566],[82.909,12.06141673],[82.91,0.2],[82.914,30.28709523]]]
["bitfinex","SOLUSD",1771804590805,[[82.866,0.49290199],[82.85,3.14051566],[82.848,0.28432314],[82.844,30.17720052],[82.83,60.36432921]],[[82.898,0.15851044],[82.899,12.06287168],[82.9,3.14051566],[82.91,0.2],[82.914,0.1350146]]]
["bitfinex","SOLUSD",1771804590983,[[82.866,0.49290199],[82.864,12.06796678],[82.85,3.14051566],[82.848,0.28432314],[82.844,30.17720052]],[[82.89,3.14051566],[82.892,0.15851044],[82.899,12.06287168],[82.91,0.2],[82.914,0.1350146]]]
["bitfinex","SOLUSD",1771804591709,[[82.866,0.49290199],[82.864,12.06796678],[82.85,3.14051566],[82.848,0.28432314],[82.844,30.17720052]],[[82.889,0.15851044],[82.89,3.14051566],[82.899,12.06287168],[82.91,0.2],[82.914,0.1350146]]]
["bitfinex","SOLUSD",1771804592612,[[82.866,0.49290199],[82.864,12.06796678],[82.85,3.14051566],[82.848,0.28432314],[82.844,30.17720052]],[[82.889,0.15851044],[82.89,3.14051566],[82.893,12.06387717],[82.9,30.15717826],[82.91,0.2]]]
["bitfinex","SOLUSD",1771804593289,[[82.866,0.49290199],[82.864,12.06796678],[82.85,3.14051566],[82.848,0.28432314],[82.844,30.17720052]],[[82.89,3.14051566],[82.893,12.06387717],[82.895,0.15851044],[82.9,30.15717826],[82.91,0.2]]]
["bitfinex","SOLUSD",1771804594411,[[82.866,0.49290199],[82.864,12.06796678],[82.85,3.14051566],[82.848,0.28432314],[82.844,30.17720052]],[[82.895,0.15851044],[82.9,33.29769392],[82.909,12.06141673],[82.91,0.2],[83.21,160.8190266]]]
["bitfinex","SOLUSD",1771804594715,[[82.85,3.14051566],[82.848,0.28432314],[82.844,30.17720052]],[[82.895,0.15851044],[82.9,33.29769392],[82.909,12.06141673],[82.91,0.2],[83.21,160.8190266]]]
["bitfinex","SOLUSD",1771804594716,[[82.868,0.49290199],[82.867,12.06752989],[82.86,3.14051566],[82.854,30.17355424],[82.848,0.28432314]],[[82.9,3.2990261],[82.909,12.06141673],[82.91,30.3531997],[82.963,54.38],[82.972,36.27]]]
["bitfinex","SOLUSD",1771804594889,[[82.871,0.49290199],[82.87,3.14051566],[82.869,0.28432314],[82.867,42.23635463],[82.848,60.35095018]],[[82.909,0.15851044],[82.91,0.2],[82.921,30.14945414],[82.947,60.2795613],[82.96,3.14051566]]]
["bitfinex","SOLUSD",1771804595091,[[82.871,0.49290199],[82.87,3.14051566],[82.869,0.28432314],[82.867,42.23635463],[82.848,60.35095018]],[[82.909,0.15851044],[82.91,0.2],[82.921,30.14945414],[82.938,3.69383402],[82.947,60.2795613]]]
["bitfinex","SOLUSD",1771804596495,[[82.872,12.06680181],[82.87,3.14051566],[82.869,0.28432314],[82.867,30.16882474],[82.848,60.35095018]],[[82.909,0.15851044],[82.91,0.2],[82.912,12.06106121],[82.921,30.14945414],[82.938,3.69383402]]]
["bitfinex","SOLUSD",1771804596699,[[82.873,0.49290199],[82.872,12.06680181],[82.87,3.14051566],[82.869,0.28432314],[82.867,30.16882474]],[[82.909,0.15851044],[82.91,0.2],[82.912,12.06106121],[82.921,30.14945414],[82.938,3.69383402]]]
["bitfinex","SOLUSD",1771804597006,[[82.873,0.49290199],[82.872,12.06680181],[82.87,3.14051566],[82.869,0.28432314],[82.867,30.16882474]],[[82.91,0.2],[82.912,12.06106121],[82.916,0.15851044],[82.921,30.14945414],[82.938,3.69383402]]]
["bitfinex","SOLUSD",1771804598410,[[82.875,0.46797489],[82.874,12.0665106],[82.856,30.17254751],[82.832,5.36086188],[82.785,48.31754451]],[[82.908,0.15851044],[82.909,12.06141673],[82.91,3.34051566],[82.921,30.14945414],[82.938,3.69383402]]]
["bitfinex","SOLUSD",1771804598608,[[82.881,0.46797489],[82.88,3.14051566],[82.874,42.23278711],[82.842,5.36086188],[82.821,48.29654282]],[[82.908,0.15851044],[82.91,0.2],[82.913,12.06088896],[82.92,3.14051566],[82.931,30.14561738]]]
["bitfinex","SOLUSD",1771804598811,[[82.881,0.46797489],[82.88,3.14051566],[82.874,42.23278711],[82.842,5.36086188],[82.821,48.29654282]],[[82.91,0.2],[82.913,12.06088896],[82.914,0.29352504],[82.92,3.14051566],[82.931,30.14561738]]]
["bitfinex","SOLUSD",1771804601414,[[82.883,0.46797489],[82.882,12.06534591],[82.88,3.14051566],[82.874,30.16627651],[82.842,5.36086188]],[[82.91,0.2],[82.913,12.06088896],[82.914,0.29352504],[82.92,3.14051566],[82.931,30.14561738]]]
["bitfinex","SOLUSD",1771804602216,[[82.877,12.06601911],[82.87,0.46797489],[82.863,30.17002248],[82.842,5.36086188],[82.797,36.27]],[[82.908,0.15851044],[82.909,12.06141673],[82.91,3.34051566],[82.914,0.1350146],[82.92,30.14985022]]]
["bitfinex","SOLUSD",1771804602417,[[82.877,12.06601911],[82.87,3.60849055],[82.863,30.17002248],[82.842,5.36086188],[82.84,3.14051566]],[[82.908,0.15851044],[82.909,12.06141673],[82.91,3.34051566],[82.914,0.1350146],[82.92,30.14985022]]]
["bitfinex","SOLUSD",1771804602714,[[82.877,12.06601911],[82.876,0.46797489],[82.87,3.14051566],[82.863,30.17002248],[82.842,5.36086188]],[[82.908,0.15851044],[82.909,12.06141673],[82.91,3.34051566],[82.914,0.1350146],[82.92,30.14985022]]]
["bitfinex","SOLUSD",1771804602900,[[82.877,12.06601911],[82.87,3.14051566],[82.863,30.17002248],[82.842,5.36086188],[81.633,3.49]],[[82.908,0.15851044],[82.909,12.06141673],[82.91,3.34051566],[82.914,0.1350146],[82.92,30.14985022]]]
["bitfinex","SOLUSD",1771804603104,[[82.878,0.46797489],[82.877,12.06601911],[82.87,3.14051566],[82.863,30.17002248],[82.842,5.36086188]],[[82.908,0.15851044],[82.909,12.06141673],[82.91,3.34051566],[82.914,0.1350146],[82.92,30.14985022]]]
["bitfinex","SOLUSD",1771804605208,[[82.879,12.06578264],[82.878,0.46797489],[82.87,3.14051566],[82.863,30.17002248],[82.842,5.36086188]],[[82.908,0.15851044],[82.909,12.06141673],[82.91,3.34051566],[82.914,0.1350146],[82.92,30.14985022]]]
["bitfinex","SOLUSD",1771804605518,[[82.872,12.53466363],[82.863,30.17002248],[82.784,48.31794052],[82.725,33.50649921],[82.665,67.05383436]],[[82.908,0.15851044],[82.909,12.06141673],[82.91,3.34051566],[82.914,0.1350146],[82.92,30.14985022]]]
["bitfinex","SOLUSD",1771804605727,[[82.872,0.46797489],[82.853,30.17372636],[82.85,3.14051566],[82.834,3.69383402],[82.832,5.36086188]],[[82.899,0.15851044],[82.9,3.14051566],[82.909,12.06141673],[82.91,0.2],[82.914,0.1350146]]]
["bitfinex","SOLUSD",1771804606021,[[82.874,0.46797489],[82.873,12.0666562],[82.853,30.17372636],[82.832,5.36086188]],[[82.899,0.15851044],[82.909,12.06141673],[82.91,0.2],[82.914,0.1350146]]]
["bitfinex","SOLUSD",1771804606022,[[82.874,0.46797489],[82.873,12.0666562],[82.86,3.14051566],[82.853,30.17372636],[82.84,3.14051566]],[[82.899,0.15851044],[82.909,42.21495856],[82.91,3.34051566],[82.914,0.1350146],[82.96,3.14051566]]]
["bitfinex","SOLUSD",1771804606199,[[82.874,0.46797489],[82.873,12.0666562],[82.87,3.14051566],[82.863,30.17009325],[82.84,3.14051566]],[[82.909,12.06141673],[82.91,0.2],[82.914,0.1350146],[82.92,30.14990505],[82.946,0.15851044]]]
["bitfinex","SOLUSD",1771804606399,[[82.881,0.46797489],[82.88,3.14051566],[82.873,12.0666562],[82.863,30.17009325],[82.844,3.69383402]],[[82.909,12.06141673],[82.91,0.2],[82.914,0.1350146],[82.915,0.15851044],[82.92,33.29042071]]]
["bitfinex","SOLUSD",1771804606813,[[82.881,0.46797489],[82.873,12.0666562],[82.87,3.14051566],[82.863,30.17009325],[82.844,3.69383402]],[[82.909,12.06141673],[82.91,0.35851044],[82.914,0.1350146],[82.92,33.29042071],[83.416,235.6170362]]]
["bitfinex","SOLUSD",1771804607022,[[82.881,0.46797489],[82.873,12.0666562],[82.87,3.14051566],[82.863,30.17009325],[82.844,3.69383402]],[[82.908,0.15851044],[82.909,12.06141673],[82.91,3.34051566],[82.914,0.1350146],[82.92,30.14990505]]]
["bitfinex","SOLUSD",1771804610811,[[82.881,0.46797489],[82.873,12.0666562],[82.87,3.14051566],[82.863,30.17009325],[82.844,3.69383402]],[[82.909,12.06141673],[82.91,0.2],[82.914,0.1350146],[82.92,30.14990505],[83.403,235.6170362]]]
["bitfinex","SOLUSD",1771804611012,[[82.883,0.46797489],[82.882,12.06534591],[82.88,3.14051566],[82.852,5.36086188],[82.848,75.29897123]],[[82.91,0.2],[82.914,0.1350146],[82.92,30.14990505],[83.403,235.6170362]]]
["bitfinex","SOLUSD",1771804611013,[[82.883,0.46797489],[82.882,12.06534591],[82.88,3.14051566],[82.852,5.36086188],[82.848,75.29897123]],[[82.91,0.2],[82.914,0.1350146],[82.917,0.15851044],[82.92,3.14051566],[82.93,30.34607772]]]
["bitfinex","SOLUSD",1771804611319,[[82.883,0.46797489],[82.882,42.22871069],[82.88,3.14051566],[82.852,5.36086188],[82.848,75.29897123]],[[82.91,0.2],[82.914,0.1350146],[82.924,0.15851044],[82.93,33.48659338],[82.97,8.7703269]]]
["bitfinex","SOLUSD",1771804611511,[[82.883,0.46797489],[82.882,42.22871069],[82.88,3.14051566],[82.854,3.69383402],[82.852,5.36086188]],[[82.91,0.2],[82.914,0.1350146],[82.92,12.05987812],[82.924,0.15851044],[82.93,33.48659338]]]
["bitfinex","SOLUSD",1771804613722,[[82.884,12.06505477],[82.883,0.46797489],[82.882,30.16336478],[82.88,3.14051566],[82.854,3.69383402]],[[82.91,0.2],[82.914,0.1350146],[82.92,12.05987812],[82.924,0.15851044],[82.93,33.48659338]]]
["bitfinex","SOLUSD",1771804613928,[[82.885,0.46797489],[82.884,12.06505477],[82.882,30.16336478],[82.88,3.14051566],[82.854,3.69383402]],[[82.91,0.2],[82.914,0.1350146],[82.92,15.20039378],[82.924,0.15851044],[82.93,30.34607772]]]
["bitfinex","SOLUSD",1771804614516,[[82.885,0.46797489],[82.884,12.06505477],[82.882,30.16336478],[82.88,3.14051566],[82.854,3.69383402]],[[82.91,0.2],[82.914,0.1350146],[82.92,3.14051566],[82.924,12.21775895],[82.93,30.34607772]]]
["bitfinex","SOLUSD",1771804614721,[[82.885,0.46797489],[82.884,42.2276917],[82.88,3.14051566],[82.854,3.69383402],[82.641,86.82495375]],[[82.91,0.2],[82.914,0.1350146],[82.92,3.14051566],[82.924,12.21775895],[82.93,0.2]]]
["bitfinex","SOLUSD",1771804614908,[[82.885,0.46797489],[82.884,42.2276917],[82.88,3.14051566],[82.854,3.69383402],[82.788,54.34]],[[82.91,0.2],[82.914,0.1350146],[82.92,3.14051566],[82.924,12.21775895],[82.93,0.2]]]
["bitfinex","SOLUSD",1771804616124,[[82.887,0.46797489],[82.886,12.06476365],[82.884,30.16263693],[82.88,3.14051566],[82.854,3.69383402]],[[82.91,0.2],[82.914,0.1350146],[82.92,3.14051566],[82.924,12.21775895],[82.93,0.2]]]
["bitfinex","SOLUSD",1771804616513,[[82.901,0.46797489],[82.9,3.14051566],[82.888,0.28432314],[82.886,42.22667277],[82.88,3.14051566]],[[82.93,0.2],[82.938,12.0573194],[82.94,3.14051566],[82.951,30.29687113],[82.958,3.69383402]]]
["bitfinex","SOLUSD",1771804616826,[[82.901,0.46797489],[82.9,3.14051566],[82.886,42.22667277],[82.88,3.14051566],[82.854,11.04776095]],[[82.93,0.2],[82.938,12.0573194],[82.94,3.14051566],[82.941,0.15851044],[82.951,30.13836069]]]
["bitfinex","SOLUSD",1771804617410,[[82.886,42.22667277],[82.88,3.14051566],[82.854,11.04776095]],[[82.951,30.13836069]]]
["bitfinex","SOLUSD",1771804617411,[[82.911,0.46797489],[82.91,3.14051566],[82.886,42.22667277],[82.88,3.14051566],[82.874,3.69383402]],[[82.948,0.15851044],[82.95,3.14051566],[82.962,30.13455957],[82.999,5.36086188],[83.0,3.34051566]]]
["bitfinex","SOLUSD",1771804617624,[[82.911,0.46797489],[82.91,3.14051566],[82.886,102.55049102],[82.88,3.14051566],[82.874,3.69383402]],[[82.948,0.15851044],[82.96,3.14051566],[82.961,42.1884982],[82.968,3.69383402],[82.999,5.36086188]]]
["bitfinex","SOLUSD",1771804617814,[[82.911,0.46797489],[82.9,3.14051566],[82.886,102.55049102],[82.88,3.14051566],[82.874,3.69383402]],[[82.939,0.15851044],[82.94,3.14051566],[82.96,3.14051566],[82.961,42.1884982],[82.968,3.69383402]]]
["bitfinex","SOLUSD",1771804619027,[[82.911,0.46797489],[82.91,12.06126911],[82.9,3.14051566],[82.896,30.15807729],[82.886,60.32381825]],[[82.939,12.05705397],[82.94,3.14051566],[82.952,30.13811849],[82.96,3.14051566],[82.968,3.69383402]]]
["bitfinex","SOLUSD",1771804619331,[[82.911,0.46797489],[82.9,3.14051566],[82.896,30.15807729],[82.886,60.32381825],[82.535,160.2922223]],[[82.938,0.15851044],[82.939,12.05705397],[82.94,3.14051566],[82.952,30.13811849],[82.96,3.14051566]]]
["bitfinex","SOLUSD",1771804619534,[[82.911,0.46797489],[82.9,3.14051566],[82.896,30.15807729],[82.886,60.32381825],[82.735,46.93095584]],[[82.938,0.15851044],[82.939,12.05705397],[82.94,3.14051566],[82.952,30.13811849],[82.96,3.14051566]]]
["bitfinex","SOLUSD",1771804620131,[[82.911,0.46797489],[82.9,3.14051566],[82.896,30.15807729],[82.886,60.32381825],[82.76,136.43147351]],[[82.938,0.15851044],[82.939,12.05705397],[82.94,3.14051566],[82.952,30.13811849],[82.96,3.14051566]]]
["bitfinex","SOLUSD",1771804620634,[[82.913,0.46797489],[82.912,12.06098031],[82.9,3.14051566],[82.896,30.15807729],[82.886,60.32381825]],[[82.938,0.15851044],[82.94,3.14051566],[82.943,12.05648567],[82.952,30.13811849],[82.96,3.14051566]]]
["bitfinex","SOLUSD",1771804621646,[[82.921,0.46797489],[82.914,42.21241285],[82.91,3.14051566],[82.902,60.31150021],[82.884,3.69383402]],[[82.949,0.15851044],[82.95,3.14051566],[82.967,12.05298492],[82.98,0.2],[82.995,60.24509331]]]
["bitfinex","SOLUSD",1771804621833,[[82.921,0.46797489],[82.92,3.14051566],[82.914,42.21241285],[82.902,60.31150021],[82.884,3.69383402]],[[82.949,0.15851044],[82.96,3.14051566],[82.967,12.05298492],[82.978,3.69383402],[82.98,0.2]]]
["bitfinex","SOLUSD",1771804622130,[[82.921,0.46797489],[82.92,3.14051566],[82.914,42.21241285],[82.902,60.31150021],[82.884,3.69383402]],[[82.949,0.15851044],[82.96,3.14051566],[82.967,12.05298492],[82.98,0.2],[83.123,12.05298492]]]
["bitfinex","SOLUSD",1771804622327,[[82.921,0.46797489],[82.92,3.14051566],[82.914,42.21241285],[82.902,60.31150021],[82.884,3.69383402]],[[82.949,0.15851044],[82.96,3.14051566],[82.967,12.05298492],[82.978,3.69383402],[82.98,0.2]]]
["bitfinex","SOLUSD",1771804622529,[[82.921,0.46797489],[82.914,42.21241285],[82.91,3.14051566],[82.902,60.31150021],[82.884,3.69383402]],[[82.949,0.15851044],[82.96,3.14051566],[82.967,42.18544722],[82.978,3.69383402],[82.98,0.2]]]
["bitfinex","SOLUSD",1771804623238,[[82.923,0.46797489],[82.922,12.05952581],[82.914,30.15172347],[82.91,3.14051566],[82.902,60.31150021]],[[82.949,0.15851044],[82.95,3.14051566],[82.959,12.05414722],[82.967,30.1324623],[82.978,3.69383402]]]
["bitfinex","SOLUSD",1771804626038,[[82.924,12.05923496],[82.923,0.46797489],[82.914,30.15172347],[82.91,3.14051566],[82.902,60.31150021]],[[82.949,0.15851044],[82.95,3.14051566],[82.953,12.05513227],[82.967,30.1324623],[82.978,3.69383402]]]
["bitfinex","SOLUSD",1771804626538,[[82.924,12.52720985],[82.914,30.15172347],[82.91,3.14051566],[82.902,60.31150021],[82.767,33.50649921]],[[82.949,0.15851044],[82.95,3.14051566],[82.953,12.05513227],[82.967,30.1324623],[82.978,3.69383402]]]
["bitfinex","SOLUSD",1771804627244,[[82.924,12.52720985],[82.914,30.15172347],[82.91,3.14051566],[82.902,60.31150021],[82.833,12.05513227]],[[82.949,0.15851044],[82.95,3.14051566],[82.953,12.05513227],[82.967,30.1324623],[82.978,3.69383402]]]
["bitfinex","SOLUSD",1771804627418,[[82.924,12.52720985],[82.914,30.15172347],[82.91,3.14051566],[82.902,60.31150021],[69.98,19.3814445]],[[82.949,0.15851044],[82.95,3.14051566],[82.953,12.05513227],[82.967,30.1324623],[82.978,3.69383402]]]
["bitfinex","SOLUSD",1771804627618,[[82.924,12.52720985],[82.914,30.15172347],[82.91,3.14051566],[82.902,60.31150021],[82.833,12.05513227]],[[82.949,0.15851044],[82.95,3.14051566],[82.953,12.05513227],[82.967,30.1324623],[82.978,3.69383402]]]
["bitfinex","SOLUSD",1771804628325,[[82.931,0.48175361],[82.93,3.14051566],[82.914,30.15172347],[82.911,12.06112578],[82.902,60.31150021]],[[82.968,0.15851044],[82.97,3.34051566],[82.977,30.12883699],[82.98,0.2],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804628537,[[82.931,0.48175361],[82.914,30.15172347],[82.911,12.06112578],[82.902,60.31150021]],[[82.968,0.15851044],[82.97,3.34051566],[82.977,30.12883699],[82.98,0.2],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804628538,[[82.931,0.48175361],[82.92,3.14051566],[82.914,30.15172347],[82.911,12.06112578],[82.902,60.31150021]],[[82.968,0.15851044],[82.97,3.34051566],[82.977,30.12883699],[82.98,0.2],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804628943,[[82.931,0.48175361],[82.93,3.14051566],[82.914,30.15172347],[82.911,12.06112578],[82.902,60.31150021]],[[82.968,0.15851044],[82.97,3.34051566],[82.977,30.12883699],[82.98,0.2],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804629325,[[82.933,0.48175361],[82.932,12.05807167],[82.93,3.12939683],[82.914,30.15172347],[82.902,60.31150021]],[[82.968,0.15851044],[82.969,12.05269437],[82.97,3.32939683],[82.977,30.12883699],[82.98,0.2]]]
["bitfinex","SOLUSD",1771804630442,[[82.933,0.48175361],[82.932,12.05807167],[82.93,3.12939683],[82.924,30.14777589],[82.902,60.31150021]],[[82.968,0.15851044],[82.969,12.05269437],[82.97,3.32939683],[82.977,30.12883699],[82.98,0.2]]]
["bitfinex","SOLUSD",1771804631332,[[82.935,0.48175361],[82.934,12.05778088],[82.93,3.12939683],[82.924,30.14777589],[82.902,60.31150021]],[[82.968,0.15851044],[82.969,12.05269437],[82.97,3.32939683],[82.977,30.12883699],[82.98,0.2]]]
["bitfinex","SOLUSD",1771804631533,[[82.935,0.48175361],[82.934,12.05778088],[82.93,3.12939683],[82.924,30.14777589],[82.902,65.67236209]],[[82.968,0.15851044],[82.97,3.32939683],[82.975,12.05194919],[82.98,0.2],[82.988,33.81876833]]]
["bitfinex","SOLUSD",1771804632530,[[82.935,0.48175361],[82.934,12.05778088],[82.924,30.14777589],[82.902,65.67236209],[69.454,40.5044417]],[[82.968,0.15851044],[82.97,3.32939683],[82.975,12.05194919],[82.98,0.2],[82.988,33.81876833]]]
["bitfinex","SOLUSD",1771804632738,[[82.935,0.48175361],[82.934,12.05778088],[82.93,3.12939683],[82.924,30.14777589],[82.902,65.67236209]],[[82.968,0.15851044],[82.97,3.32939683],[82.971,12.05249888],[82.98,0.2],[82.988,33.81876833]]]
["bitfinex","SOLUSD",1771804632939,[[82.935,0.48175361],[82.934,12.05778088],[82.924,30.14777589],[82.902,65.67236209],[82.852,12.05194919]],[[82.968,0.15851044],[82.97,3.32939683],[82.971,12.05249888],[82.98,0.2],[82.988,33.81876833]]]
["bitfinex","SOLUSD",1771804633249,[[82.935,0.48175361],[82.934,12.05778088],[82.93,3.12939683],[82.924,30.14777589],[82.902,65.67236209]],[[82.968,0.15851044],[82.97,3.32939683],[82.971,12.05249888],[82.98,0.2],[82.988,33.81876833]]]
["bitfinex","SOLUSD",1771804633652,[[82.935,0.48175361],[82.934,12.05778088],[82.924,30.14777589],[82.92,3.12939683],[82.902,60.31150021]],[[82.959,0.15851044],[82.96,3.12939683],[82.969,12.05269437],[82.97,0.2],[82.976,30.12922641]]]
["bitfinex","SOLUSD",1771804634050,[[82.937,0.48175361],[82.936,12.05749011],[82.924,30.14777589],[82.92,3.12939683],[82.902,60.31150021]],[[82.959,0.15851044],[82.969,12.05269437],[82.97,3.32939683],[82.976,30.12922641],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804635359,[[82.937,0.48175361],[82.936,12.05749011],[82.93,3.12939683],[82.924,30.14777589],[82.902,60.31150021]],[[82.959,0.15851044],[82.969,12.05269437],[82.97,3.32939683],[82.976,30.12922641],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804636460,[[82.937,0.48175361],[82.936,12.05749011],[82.93,3.12939683],[82.924,30.14777589],[82.902,60.31150021]],[[82.968,0.15851044],[82.969,12.05269437],[82.97,3.32939683],[82.976,30.12922641],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804637935,[[82.937,0.48175361],[82.936,12.05749011],[82.93,3.12939683],[82.924,30.14777589],[82.902,60.31150021]],[[82.96,3.12939683],[82.963,12.21221549],[82.97,0.2],[82.976,30.12922641],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804639540,[[82.937,0.48175361],[82.936,12.05749011],[82.924,30.14777589],[82.902,60.31150021],[82.341,200.3652778]],[[82.963,0.15851044],[82.969,12.05269437],[82.97,3.32939683],[82.976,30.12922641],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804639854,[[82.912,0.4696588],[82.911,30.1527702],[82.91,3.12939683],[82.902,60.31150021],[82.882,5.36086188]],[[82.949,0.15851044],[82.95,3.12939683],[82.969,42.18443031],[82.97,0.2],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804640038,[[82.921,0.4696588],[82.92,3.12939683],[82.912,12.06098031],[82.902,60.31150021],[82.882,5.36086188]],[[82.959,0.15851044],[82.96,3.12939683],[82.969,42.18443031],[82.97,0.2],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804641564,[[82.923,0.4696588],[82.922,12.05952581],[82.92,3.12939683],[82.912,30.15245079],[82.902,60.31150021]],[[82.959,12.21265766],[82.96,3.12939683],[82.969,30.13173594],[82.97,0.2],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804642242,[[82.931,0.4696588],[82.93,3.12939683],[82.922,42.20834035],[82.902,60.31150021],[82.892,5.36086188]],[[82.965,0.15851044],[82.968,12.05283964],[82.97,3.32939683],[82.979,30.12824826],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804642438,[[82.931,0.4696588],[82.93,3.12939683],[82.922,42.20834035],[82.902,60.31150021],[82.892,5.36086188]],[[82.968,12.05283964],[82.97,3.32939683],[82.971,0.15851044],[82.979,30.12824826],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804642661,[[82.931,0.4696588],[82.93,3.12939683],[82.922,42.20834035],[82.902,60.31150021],[82.892,5.36086188]],[[82.968,12.05283964],[82.97,3.32939683],[82.979,30.12824826],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804642662,[[82.931,0.4696588],[82.93,3.12939683],[82.922,42.20834035],[82.902,60.31150021],[82.892,5.36086188]],[[82.968,12.21135008],[82.97,3.32939683],[82.979,30.12824826],[82.988,3.69383402],[83.034,36.27]]]
["bitfinex","SOLUSD",1771804642847,[[82.931,0.4696588],[82.93,3.12939683],[82.922,42.20834035],[82.902,60.31150021],[82.892,5.36086188]],[[82.967,0.15851044],[82.968,12.05283964],[82.97,3.32939683],[82.979,30.12824826],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771804643967,[[82.933,0.4696588],[82.932,12.05807167],[82.904,3.69383402],[82.892,5.36086188],[82.728,103.3]],[[82.97,0.2],[83.0,0.2],[103.31,2.47215037],[103.5,20.0],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771804644168,[[82.951,0.4696588],[82.933,0.28432314],[82.932,42.20325085],[82.92,60.29907542],[82.914,3.69383402]],[[82.979,0.15851044],[82.98,12.2511462],[82.99,3.12939683],[83.0,0.2],[83.014,60.23148451]]]
["bitfinex","SOLUSD",1771804644369,[[82.951,0.4696588],[82.95,3.12939683],[82.933,0.28432314],[82.932,42.20325085],[82.92,63.42847225]],[[82.979,0.15851044],[82.98,12.2511462],[82.99,3.12939683],[83.0,0.2],[83.014,60.23148451]]]
["bitfinex","SOLUSD",1771804644571,[[82.951,0.4696588],[82.95,3.12939683],[82.933,0.28432314],[82.932,42.20325085],[82.92,63.42847225]],[[82.979,0.15851044],[82.98,0.2],[82.985,12.05048464],[82.99,3.12939683],[82.992,30.12341715]]]
["bitfinex","SOLUSD",1771804644871,[[82.951,0.4696588],[82.95,3.12939683],[82.933,0.28432314],[82.932,42.20325085],[82.92,63.42847225]],[[82.98,0.2],[82.99,3.12939683]]]
["bitfinex","SOLUSD",1771804644872,[[82.951,0.4696588],[82.95,3.12939683],[82.933,0.28432314],[82.932,42.20325085],[82.92,63.42847225]],[[82.98,0.2],[82.988,0.15851044],[82.99,3.12939683],[83.008,3.69383402],[83.03,12.24080649]]]
["bitfinex","SOLUSD",1771804645052,[[82.951,0.4696588],[82.95,3.12939683],[82.933,0.28432314],[82.932,42.20325085],[82.92,63.42847225]],[[82.98,0.2],[82.986,12.05024558],[82.988,0.15851044],[82.99,3.12939683],[83.004,30.11939125]]]
["bitfinex","SOLUSD",1771804645253,[[82.935,0.28432314],[82.933,0.28432314],[82.932,102.49360921],[82.922,5.36086188],[82.92,3.12939683]],[[82.98,0.2],[83.004,0.15851044],[83.015,30.11506203],[83.036,60.21526382],[83.05,8.81098226]]]
["bitfinex","SOLUSD",1771804645577,[[82.969,0.4696588],[82.96,3.12939683],[82.932,102.49360921],[82.924,3.69383402],[82.922,5.36086188]],[[82.98,0.2],[82.997,0.15851044],[83.0,3.32939683],[83.012,3.69383402],[83.015,30.11506203]]]
["bitfinex","SOLUSD",1771804645768,[[82.969,0.4696588],[82.96,3.12939683],[82.932,102.49360921],[82.924,3.69383402],[82.922,5.36086188]],[[82.98,0.2],[82.997,0.15851044],[83.0,3.32939683],[83.015,30.11506203],[83.164,4.82771106]]]
["bitfinex","SOLUSD",1771804645965,[[82.969,0.4696588],[82.965,12.05316122],[82.96,3.12939683],[82.951,30.13795612],[82.932,60.29035836]],[[82.98,0.2],[82.995,12.04895113],[82.997,0.15851044],[83.0,3.32939683],[83.015,30.11506203]]]
["bitfinex","SOLUSD",1771804646349,[[82.969,0.4696588],[82.96,12.05392602],[82.951,30.13795612],[82.932,60.29035836],[82.909,11.04776095]],[[82.98,0.2],[82.991,12.04953739],[82.997,0.15851044],[83.0,3.32939683],[83.005,30.11879278]]]
["bitfinex","SOLUSD",1771804646548,[[82.969,0.4696588],[82.96,15.18332285],[82.951,30.13795612],[82.932,60.29035836],[82.909,11.04776095]],[[82.98,0.2],[82.991,12.04953739],[82.992,0.15851044],[83.0,3.32939683],[83.005,30.11879278]]]
["bitfinex","SOLUSD",1771804646767,[[82.969,0.4696588],[82.964,12.05339554],[82.96,3.12939683],[82.951,30.13795612],[82.932,60.29035836]],[[82.98,0.2],[82.992,0.15851044],[82.996,12.04889936],[83.0,3.32939683],[83.005,30.11879278]]]
["bitfinex","SOLUSD",1771804647076,[[82.969,0.4696588],[82.968,12.05282481],[82.96,3.12939683],[82.951,30.13795612],[82.932,60.29035836]],[[82.98,0.2],[82.992,0.15851044],[82.996,12.04889936],[83.0,3.32939683],[83.005,30.11879278]]]
["bitfinex","SOLUSD",1771804647281,[[82.969,0.4696588],[82.963,12.05346286],[82.96,3.12939683],[82.951,30.13795612],[82.932,60.29035836]],[[82.98,0.2],[82.992,0.15851044],[82.996,12.04889936],[83.0,3.32939683],[83.005,30.11879278]]]
["bitfinex","SOLUSD",1771804647872,[[82.969,0.4696588],[82.963,12.05346286],[82.96,3.12939683],[82.951,30.13795612],[82.932,60.29035836]],[[82.98,0.2],[82.992,12.20793136],[83.0,3.32939683],[83.005,30.11879278],[83.049,5.36086188]]]
["bitfinex","SOLUSD",1771804648275,[[82.963,12.05346286],[82.96,3.12939683],[82.951,30.13795612],[82.932,60.29035836]],[[82.98,0.2],[82.992,12.20793136],[83.0,3.32939683],[83.005,30.11879278],[83.049,5.36086188]]]
["bitfinex","SOLUSD",1771804648276,[[82.964,0.4696588],[82.963,12.05346286],[82.96,3.12939683],[82.951,30.13795612],[82.932,60.29035836]],[[82.98,0.2],[82.988,0.15851044],[82.992,12.04942092],[83.0,3.32939683],[83.005,30.11879278]]]
["bitfinex","SOLUSD",1771804648479,[[82.964,0.4696588],[82.963,12.05346286],[82.951,30.13795612],[82.932,60.29035836],[82.715,86.82495375]],[[82.98,0.2],[82.988,0.15851044],[82.99,3.12939683],[82.992,12.04942092],[83.0,0.2]]]
["bitfinex","SOLUSD",1771804648772,[[82.964,0.4696588],[82.963,12.05346286],[82.951,30.13795612],[82.95,3.12939683],[82.932,60.29035836]],[[82.98,0.2],[82.988,0.15851044],[82.99,3.12939683],[82.992,12.04942092],[83.0,0.2]]]
["bitfinex","SOLUSD",1771804649159,[[82.965,12.05327547],[82.964,0.4696588],[82.96,3.12939683],[82.951,30.13795612],[82.932,60.29035836]],[[82.98,0.2],[82.983,0.15851044],[82.992,12.04942092],[83.0,3.32939683],[83.811,161.5659676]]]
["bitfinex","SOLUSD",1771804649475,[[82.95,0.4696588],[82.94,3.12939683],[82.938,30.14264772],[82.932,60.29035836],[82.912,5.36086188]],[[82.979,0.15851044],[82.98,3.32939683],[82.983,12.05071582],[82.995,30.12234505],[83.0,3.32939683]]]
["bitfinex","SOLUSD",1771804650075,[[82.95,0.4696588],[82.94,3.12939683],[82.938,30.14264772],[82.932,60.29035836],[82.912,5.36086188]],[[82.98,0.2],[82.983,12.05071582],[82.987,0.15851044],[82.995,30.12234505],[83.0,0.2]]]
["bitfinex","SOLUSD",1771804650269,[[82.961,0.4696588],[82.96,3.12939683],[82.938,30.14264772],[82.933,72.34755765],[82.922,5.36086188]],[[82.98,0.2],[82.99,0.15851044],[83.0,3.32939683],[83.009,30.11731711],[83.018,3.69383402]]]
["bitfinex","SOLUSD",1771804650451,[[82.961,0.4696588],[82.95,3.12939683],[82.938,30.14264772],[82.933,72.34755765],[82.922,5.36086188]],[[82.98,0.2],[82.99,3.28790727],[83.0,0.2],[83.009,30.11731711],[83.018,3.69383402]]]
["bitfinex","SOLUSD",1771804651558,[[82.963,0.4696588],[82.962,12.05371133],[82.95,33.2679401],[82.933,60.28963138],[82.922,5.36086188]],[[82.98,0.2],[82.99,3.28790727],[82.992,12.04939047],[83.0,0.2],[83.009,30.11731711]]]
["bitfinex","SOLUSD",1771804653069,[[82.964,12.05342076],[82.963,0.4696588],[82.95,33.2679401],[82.933,60.28963138],[82.922,5.36086188]],[[82.98,0.2],[82.99,0.15851044],[82.992,12.04939047],[83.0,0.2],[83.009,30.11731711]]]
["bitfinex","SOLUSD",1771804653259,[[82.965,0.4696588],[82.959,12.05403081],[82.95,33.2679401],[82.933,60.28963138],[82.922,5.36086188]],[[82.98,0.2],[82.985,0.15851044],[82.99,3.12939683],[82.992,12.04939047],[83.0,0.2]]]
["bitfinex","SOLUSD",1771804653460,[[82.96,0.4696588],[82.959,12.05403081],[82.95,33.2679401],[82.933,60.28963138],[82.922,5.36086188]],[[82.98,0.2],[82.985,0.15851044],[82.99,3.12939683],[82.992,12.04939047],[83.0,0.2]]]
["bitfinex","SOLUSD",1771804655277,[[82.962,0.4696588],[82.961,12.05385663],[82.96,3.12939683],[82.95,30.13854327],[82.933,60.28963138]],[[82.98,0.2],[82.985,0.15851044],[82.992,12.04939047],[83.0,3.32939683],[83.159,4.82771106]]]
["bitfinex","SOLUSD",1771804655476,[[82.962,0.4696588],[82.961,12.05385663],[82.95,33.2679401],[82.933,60.28963138],[82.818,33.50649921]],[[82.98,0.2],[82.985,0.15851044],[82.99,3.12939683],[82.992,12.04939047],[83.0,0.2]]]
["bitfinex","SOLUSD",1771804655975,[[82.962,0.4696588],[82.95,33.2679401],[82.933,60.28963138],[82.818,33.50649921],[82.757,67.05383436]],[[82.98,0.2],[82.985,0.15851044],[82.99,3.12939683],[82.999,30.12094986],[83.0,0.2]]]
["bitfinex","SOLUSD",1771804656178,[[82.962,0.4696588],[82.95,33.2679401],[82.933,60.28963138],[82.873,4.82771106],[82.819,33.50649921]],[[82.98,0.2],[82.985,0.15851044],[82.99,3.12939683],[82.999,30.12094986],[83.0,0.2]]]
["bitfinex","SOLUSD",1771804656373,[[82.962,0.4696588],[82.961,12.05385663],[82.95,30.13854327],[82.933,60.28963138],[82.873,4.82771106]],[[82.98,0.2],[82.995,0.15851044],[82.998,12.04860303],[83.0,0.2],[83.009,30.11729645]]]
["bitfinex","SOLUSD",1771804656580,[[82.962,0.4696588],[82.961,12.05385663],[82.96,3.12939683],[82.95,30.13854327],[82.933,60.28963138]],[[82.98,0.2],[82.993,0.15851044],[82.994,12.04909771],[83.0,3.32939683],[83.009,30.11729645]]]
["bitfinex","SOLUSD",1771804657572,[[82.964,0.4696588],[82.963,12.05356604],[82.96,3.12939683],[82.95,30.13854327],[82.933,60.28963138]],[[82.98,0.2],[82.993,0.15851044],[82.994,12.04909771],[83.0,0.2],[83.009,30.11729645]]]
["bitfinex","SOLUSD",1771804657775,[[82.964,0.4696588],[82.963,12.05356604],[82.95,33.2679401],[82.933,60.28963138],[70.123,0.3]],[[82.98,0.2],[82.989,0.15851044],[82.99,15.1790717],[83.0,0.2],[83.009,30.11729645]]]
["bitfinex","SOLUSD",1771804657974,[[82.964,0.4696588],[82.963,12.05356604],[82.95,33.2679401],[82.933,60.28963138],[82.733,86.82495375]],[[82.98,0.2],[82.989,0.15851044],[82.99,15.1790717],[83.0,0.2],[83.009,30.11729645]]]
["bitfinex","SOLUSD",1771804658182,[[82.964,0.4696588],[82.963,12.05356604],[82.95,33.2679401],[82.933,60.28963138],[82.873,12.04909771]],[[82.98,0.2],[82.989,0.15851044],[82.99,15.1790717],[83.0,0.2],[83.009,30.11729645]]]
["bitfinex","SOLUSD",1771804659775,[[82.95,33.2679401],[82.933,60.28963138],[82.873,12.04909771]],[[82.98,0.2],[83.0,0.2],[83.009,30.11729645]]]
["bitfinex","SOLUSD",1771804659776,[[82.966,0.46619087],[82.965,12.05327547],[82.96,3.12939683],[82.95,30.13854327],[82.933,60.28963138]],[[82.98,0.2],[82.996,12.04887181],[83.0,0.2],[83.001,0.15851044],[83.009,30.11729645]]]
["bitfinex","SOLUSD",1771804659981,[[82.971,0.46619087],[82.97,3.12939683],[82.965,42.18646416],[82.95,60.27707763],[82.934,3.69383402]],[[82.999,0.15851044],[83.0,0.2],[83.01,3.32939683],[83.02,3.89383402]]]
["bitfinex","SOLUSD",1771804659982,[[82.971,0.46619087],[82.97,3.12939683],[82.965,42.18646416],[82.95,60.27707763],[82.934,3.69383402]],[[82.999,0.15851044],[83.0,0.2],[83.01,3.32939683],[83.02,3.89383402],[83.023,30.11221908]]]
["bitfinex","SOLUSD",1771804661269,[[82.973,0.46619087],[82.972,12.05225859],[82.97,3.12939683],[82.965,30.13318869],[82.95,60.27707763]],[[82.999,0.15851044],[83.0,0.2],[83.003,12.04789508],[83.01,3.32939683],[83.02,3.89383402]]]
["bitfinex","SOLUSD",1771804661466,[[82.973,0.46619087],[82.967,12.05288521],[82.955,30.13672992],[82.932,65.65063864],[70.16,243.013791]],[[82.999,12.20684837],[83.0,0.2],[83.01,3.32939683],[83.012,30.11614783],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804661680,[[82.973,0.46619087],[82.97,3.12939683],[82.955,30.13672992],[82.932,65.65063864],[82.903,1.20622896]],[[82.998,0.15851044],[82.999,12.04833793],[83.0,3.32939683],[83.01,0.2],[83.012,30.11614783]]]
["bitfinex","SOLUSD",1771804661860,[[82.973,0.46619087],[82.971,12.05230701],[82.97,3.12939683],[82.955,30.13672992],[82.932,65.65063864]],[[83.0,3.32939683],[83.004,0.15851044],[83.005,12.04757471],[83.01,0.2],[83.012,30.11614783]]]
["bitfinex","SOLUSD",1771804662067,[[82.973,0.46619087],[82.971,12.05230701],[82.97,3.12939683],[82.955,30.13672992],[82.934,3.69383402]],[[83.0,0.2],[83.004,0.15851044],[83.005,12.04757471],[83.01,3.32939683],[83.012,30.11614783]]]
["bitfinex","SOLUSD",1771804662677,[[82.973,0.46619087],[82.971,12.05230701],[82.97,3.12939683],[82.955,30.13672992],[82.934,3.69383402]],[[83.0,0.35851044],[83.005,12.04757471],[83.01,3.32939683],[83.012,30.11614783],[83.03,12.03023616]]]
["bitfinex","SOLUSD",1771804662981,[[82.973,0.46619087],[82.971,12.05230701],[82.97,3.12939683],[82.955,30.13672992],[82.934,3.69383402]],[[82.999,0.15851044],[83.0,0.2],[83.005,12.04757471],[83.01,3.32939683],[83.012,30.11614783]]]
["bitfinex","SOLUSD",1771804664285,[[82.973,0.46619087],[82.971,12.05230701],[82.97,3.12939683],[82.955,30.13672992],[82.934,3.69383402]],[[82.999,0.15851044],[83.0,0.2],[83.002,12.04801667],[83.01,3.32939683],[83.012,30.11614783]]]
["bitfinex","SOLUSD",1771804664981,[[82.975,0.46619087],[82.974,12.05196808],[82.97,3.12939683],[82.964,30.13335899],[82.934,3.69383402]],[[83.0,0.2],[83.004,0.15851044],[83.007,12.04722425],[83.01,3.32939683],[83.012,30.11614783]]]
["bitfinex","SOLUSD",1771804665284,[[82.975,0.46619087],[82.974,12.05196808],[82.97,3.12939683],[82.964,30.13335899],[82.934,3.69383402]],[[82.999,0.15851044],[83.0,3.32939683],[83.003,12.04780168],[83.01,0.2],[83.012,30.11614783]]]
["bitfinex","SOLUSD",1771804667479,[[82.975,0.46619087],[82.968,12.05269909],[82.96,3.12939683],[82.953,30.13721408],[82.934,3.69383402]],[[82.999,0.15851044],[83.0,3.32939683],[83.01,0.2],[83.012,30.11614783]]]
["bitfinex","SOLUSD",1771804667480,[[82.975,0.46619087],[82.968,12.05269909],[82.96,3.12939683],[82.953,30.13721408],[82.934,3.69383402]],[[82.999,0.15851044],[83.0,15.37773417],[83.01,0.2],[83.012,30.11614783],[83.058,48.15932241]]]
["bitfinex","SOLUSD",1771804668085,[[82.954,12.05487378],[82.953,30.13721408],[82.95,3.12939683],[82.934,3.69383402],[82.932,60.28977676]],[[82.989,0.45774393],[82.99,3.12939683],[83.0,12.24833734],[83.001,30.12028778],[83.01,0.2]]]
["bitfinex","SOLUSD",1771804668892,[[82.938,30.14292982],[82.933,12.05792627],[82.913,60.30344726],[82.865,48.27124994],[82.858,48.27491751]],[[82.979,0.45774393],[82.98,3.12939683],[83.0,45.49821609],[83.01,0.2],[83.017,60.229052]]]
["bitfinex","SOLUSD",1771804669080,[[82.939,0.28432314],[82.938,30.14292982],[82.933,12.05792627],[82.922,5.36086188],[82.913,60.30344726]],[[82.999,0.45774393],[83.0,42.36881926],[83.01,0.2],[83.017,60.229052],[83.03,0.2]]]
["bitfinex","SOLUSD",1771804669298,[[82.95,3.12939683],[82.939,0.28432314],[82.938,30.14292982],[82.933,12.05792627],[82.924,3.69383402]],[[82.989,0.45774393],[82.99,3.12939683],[83.0,42.36881926],[83.01,0.2],[83.017,60.229052]]]
["bitfinex","SOLUSD",1771804670094,[[82.95,3.12939683],[82.939,0.28432314],[82.938,30.14292982],[82.924,3.69383402]],[[82.989,0.45774393],[82.99,3.12939683],[83.0,42.36881926],[83.01,0.2],[83.017,60.229052]]]
["bitfinex","SOLUSD",1771804670095,[[82.953,0.46619087],[82.952,12.05516443],[82.95,3.12939683],[82.939,0.28432314],[82.938,30.14292982]],[[82.989,0.45774393],[82.99,3.12939683],[82.991,12.04963592],[83.0,30.32048192],[83.01,0.2]]]
["bitfinex","SOLUSD",1771804670997,[[82.953,0.46619087],[82.952,12.05516443],[82.95,3.12939683],[82.939,0.28432314],[82.938,30.14292982]],[[82.987,0.45774393],[82.988,12.04993493],[82.99,3.12939683],[83.0,30.32048192],[83.01,0.2]]]
["bitfinex","SOLUSD",1771804672576,[[82.971,0.46619087],[82.97,3.12939683],[82.954,42.19205824],[82.936,60.28733913],[82.932,5.36086188]],[[82.999,0.45774393],[83.0,0.2],[83.002,12.04793601],[83.01,3.32939683],[83.017,30.11466091]]]
["bitfinex","SOLUSD",1771804672777,[[82.971,0.46619087],[82.97,3.12939683],[82.954,42.19205824],[82.936,60.28733913],[82.934,3.69383402]],[[82.999,0.45774393],[83.0,0.2],[83.002,12.04793601],[83.01,3.32939683],[83.017,30.11466091]]]
["bitfinex","SOLUSD",1771804672976,[[82.971,0.46619087],[82.97,3.12939683],[82.954,42.19205824],[82.936,60.28733913],[82.934,3.69383402]],[[82.999,0.45774393],[83.0,0.2],[83.01,3.32939683],[83.017,30.11466091]]]
["bitfinex","SOLUSD",1771804672977,[[82.971,0.46619087],[82.97,3.12939683],[82.954,42.19205824],[82.942,5.36086188],[82.936,60.28733913]],[[82.999,0.45774393],[83.0,0.2],[83.01,3.32939683],[83.013,12.04640161],[83.017,30.11466091]]]
["bitfinex","SOLUSD",1771804673176,[[82.971,0.46619087],[82.97,3.12939683],[82.954,42.19205824],[82.942,5.36086188],[82.937,1.20573447]],[[83.0,0.2],[83.005,0.45774393],[83.01,0.2],[83.013,12.04640161],[83.017,30.11466091]]]
["bitfinex","SOLUSD",1771804674093,[[82.971,0.46619087],[82.97,3.12939683],[82.954,42.19205824],[82.942,5.36086188],[82.937,1.20573447]],[[83.0,0.2],[83.005,0.45774393],[83.01,0.2],[83.013,12.04640161],[83.028,33.80443196]]]
["bitfinex","SOLUSD",1771804674291,[[82.981,0.46619087],[82.98,3.12939683],[82.96,3.12939683],[82.954,42.19205824],[82.942,5.36086188]],[[83.0,0.2],[83.01,0.65774393],[83.013,12.04640161],[83.028,33.80443196],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771804674493,[[82.983,0.46619087],[82.982,12.05080619],[82.98,3.12939683],[82.968,30.13175379],[82.96,3.12939683]],[[83.0,0.2],[83.01,0.65774393],[83.013,12.04640161],[83.028,30.11059794],[83.038,63.90787916]]]
["bitfinex","SOLUSD",1771804675992,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[69.98,19.3814445]],[[83.0,0.2],[83.01,0.65774393],[83.013,12.04640161],[83.028,30.11059794],[83.038,63.90787916]]]
["bitfinex","SOLUSD",1771804676286,[[82.983,0.46619087],[82.982,12.05080619],[82.98,3.12939683],[82.968,30.13175379],[82.96,3.12939683]],[[83.0,0.2],[83.01,3.78714076],[83.013,12.04640161],[83.02,0.2],[83.028,30.11059794]]]
["bitfinex","SOLUSD",1771804676488,[[82.983,0.46619087],[82.982,12.05080619],[82.98,3.12939683],[82.968,30.13175379],[82.96,3.12939683]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804676891,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[69.98,19.3814445]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804677091,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[80.495,267.0218087]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804677297,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[81.863,133.5768519]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804677496,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[82.892,4.826546]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804677685,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[82.892,4.826546]],[[83.0,0.2],[83.005,0.45774393],[83.01,0.2],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804677886,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[69.84,40.12376085]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804678100,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[82.893,4.826546]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804679401,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[82.874,54.28]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804679602,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[82.877,4.826546]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804679804,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[82.88,62.05194616]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804681290,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[82.92,87.6384068]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804681494,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[82.92,51.3684068]],[[83.0,0.2],[83.005,0.45774393],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804683403,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[82.92,51.3684068]],[[83.0,0.2],[83.01,3.32939683],[83.013,12.04640161],[83.02,0.2],[83.196,4.826546]]]
["bitfinex","SOLUSD",1771804683612,[[82.983,0.46619087],[82.982,12.05080619],[82.97,3.12939683],[82.968,30.13175379],[82.92,51.3684068]],[[83.0,0.2],[83.01,3.78714076],[83.013,12.04640161],[83.02,0.2],[83.196,4.826546]]]
["bitfinex","SOLUSD",1771804684000,[[82.985,0.46619087],[82.984,12.05051576],[82.97,3.12939683],[82.968,30.13175379],[82.92,51.3684068]],[[83.0,0.2],[83.01,3.78714076],[83.013,12.04640161],[83.02,0.2],[83.04,3.12939683]]]
["bitfinex","SOLUSD",1771804684310,[[82.985,0.46619087],[82.984,12.05051576],[82.97,3.12939683],[82.968,30.13175379],[82.92,51.3684068]],[[83.0,0.2],[83.01,3.32939683],[83.013,12.04640161],[83.015,0.45774393],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804684508,[[82.985,0.46619087],[82.984,12.05051576],[82.97,3.12939683],[82.968,30.13175379],[82.943,1.20564725]],[[83.0,0.2],[83.01,3.32939683],[83.013,12.04640161],[83.015,0.45774393],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804684898,[[82.985,0.46619087],[82.984,12.05051576],[82.97,3.12939683],[82.968,30.13175379],[82.953,60.27488638]],[[83.0,0.2],[83.01,3.32939683],[83.013,12.04640161],[83.015,0.45774393],[83.02,0.2]]]
["bitfinex","SOLUSD",1771804685221,[[82.985,0.46619087],[82.984,12.05051576],[82.98,3.12939683],[82.968,30.13175379],[82.96,3.12939683]],[[83.0,0.2],[83.01,0.2],[83.013,12.04640161],[83.015,0.45774393],[83.02,3.32939683]]]
["bitfinex","SOLUSD",1771804685710,[[82.985,0.46619087],[82.984,12.05051576],[82.98,3.12939683],[82.968,30.13175379],[82.96,3.12939683]],[[83.01,0.2],[83.013,12.04640161],[83.017,0.45774393],[83.02,3.32939683],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771804685905,[[82.985,0.46619087],[82.984,12.05051576],[82.98,3.12939683],[82.968,30.13175379],[82.96,3.12939683]],[[83.01,0.2],[83.012,0.45774393],[83.013,12.04640161],[83.02,3.32939683],[83.353,188.4936289]]]
["bitfinex","SOLUSD",1771804686091,[[82.987,0.46619087],[82.986,12.05022533],[82.98,33.25709078],[82.96,3.12939683],[82.952,5.36086188]],[[83.01,0.65774393],[83.02,3.32939683],[83.021,12.04523271],[83.055,60.2011331],[83.07,0.2]]]
["bitfinex","SOLUSD",1771804686291,[[82.987,0.46619087],[82.986,12.05022533],[82.98,33.25709078],[82.96,3.12939683],[82.952,5.36086188]],[[83.01,0.2],[83.015,0.45774393],[83.02,3.32939683],[83.021,12.04523271],[83.055,60.2011331]]]
["bitfinex","SOLUSD",1771804686696,[[82.987,0.46619087],[82.986,12.05022533],[82.98,33.25709078],[82.96,3.12939683],[82.952,5.36086188]],[[83.01,0.2],[83.015,0.45774393],[83.017,12.0457364],[83.02,3.32939683],[83.038,3.69383402]]]
["bitfinex","SOLUSD",1771804686913,[[82.987,0.46619087],[82.986,12.05022533],[82.98,33.25709078],[82.96,3.12939683],[82.952,5.36086188]],[[83.01,0.2],[83.013,0.45774393],[83.017,12.0457364],[83.02,3.32939683],[83.038,3.69383402]]]
["bitfinex","SOLUSD",1771804687297,[[82.987,0.46619087],[82.986,12.05022533],[82.98,33.25709078],[82.96,3.12939683],[82.952,5.36086188]],[[83.01,0.2],[83.013,0.45774393],[83.017,12.0457364],[83.02,3.32939683],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771804687697,[[82.987,0.46619087],[82.986,12.05022533],[82.98,33.25709078],[82.96,3.12939683],[82.952,5.36086188]],[[83.01,0.2],[83.013,0.45774393],[83.017,12.0457364],[83.02,3.32939683],[83.945,0.22989745]]]
["bitfinex","SOLUSD",1771804687901,[[82.989,0.46619087],[82.988,12.04993493],[82.98,33.25709078],[82.96,3.12939683],[82.952,5.36086188]],[[83.01,0.65774393],[83.017,12.0457364],[83.02,3.32939683],[83.038,3.69383402],[83.358,188.4936289]]]
["bitfinex","SOLUSD",1771804688108,[[82.989,0.46619087],[82.988,12.04993493],[82.98,33.25709078],[82.96,3.12939683],[82.952,5.36086188]],[[83.01,0.65774393],[83.017,12.0457364],[83.02,3.32939683],[83.038,3.69383402],[83.05,11.74862729]]]
["bitfinex","SOLUSD",1771804688302,[[82.989,0.46619087],[82.988,12.04993493],[82.98,33.25709078],[82.96,3.12939683],[82.952,5.36086188]],[[83.01,0.65774393],[83.017,12.0457364],[83.02,3.32939683],[83.05,11.74862729],[83.537,201.9574596]]]
["bitfinex","SOLUSD",1771804688824,[[82.989,0.46619087],[82.988,12.04993493],[82.98,33.25709078],[82.96,3.12939683],[82.952,5.36086188]],[[83.01,0.65774393],[83.017,12.0457364],[83.02,3.32939683],[83.31,160.8190266],[83.537,201.9574596]]]
["bitfinex","SOLUSD",1771804689318,[[82.991,0.46715812],[82.99,12.04964453],[82.98,33.25331522],[82.96,3.12562127],[82.954,3.69383402]],[[83.01,0.65774393],[83.02,3.32562127],[83.021,12.04517058],[83.04,3.12562127],[83.048,3.69383402]]]
["bitfinex","SOLUSD",1771804691420,[[82.992,12.04935415],[82.98,33.25331522],[82.96,3.12562127],[82.954,3.69383402],[82.93,37.47583624]],[[83.01,0.65774393],[83.02,3.32562127],[83.021,12.04517058],[83.04,3.12562127],[83.048,3.69383402]]]
["bitfinex","SOLUSD",1771804691606,[[82.993,0.46715812],[82.992,12.04935415],[82.98,33.25331522],[82.96,3.12562127],[82.954,3.69383402]],[[83.01,0.65774393],[83.02,3.32562127],[83.021,12.04517058],[83.04,3.12562127],[83.048,3.69383402]]]
["bitfinex","SOLUSD",1771804692010,[[82.993,0.46715812],[82.992,12.04935415],[82.98,33.25331522],[82.96,3.12562127],[82.954,3.69383402]],[[83.01,0.2],[83.015,0.47036164],[83.02,3.32562127],[83.021,12.04517058],[83.04,3.12562127]]]
["bitfinex","SOLUSD",1771804693424,[[82.993,0.46715812],[82.992,12.04935415],[82.99,3.12562127],[82.98,30.12769395],[82.96,3.12562127]],[[83.01,0.2],[83.015,0.47036164],[83.02,0.2],[83.021,12.04517058],[83.03,3.32562127]]]
["bitfinex","SOLUSD",1771804693720,[[82.995,0.46715812],[82.994,12.04906378],[82.98,3.12562127],[82.96,3.12562127],[82.915,36.27]],[[83.01,0.2],[83.015,0.47036164],[83.02,0.2],[83.03,0.2],[83.206,4.82596368]]]
["bitfinex","SOLUSD",1771804693921,[[82.996,0.46715812],[82.994,12.04906378],[82.99,3.12562127],[82.971,60.2618271],[82.964,3.69383402]],[[83.02,0.2],[83.028,0.47036164],[83.03,3.32562127],[83.05,30.10267929],[83.058,3.69383402]]]
["bitfinex","SOLUSD",1771804694122,[[82.996,0.46715812],[82.994,42.17172324],[82.99,3.12562127],[82.971,60.2618271],[82.964,3.69383402]],[[83.02,0.2],[83.028,0.47036164],[83.03,0.2],[83.033,12.04351703],[83.04,3.12562127]]]
["bitfinex","SOLUSD",1771804694322,[[83.001,0.46715812],[83.0,3.12562127],[82.994,42.17172324],[82.972,6.56608773],[82.971,60.2618271]],[[83.03,0.2],[83.039,12.0425439],[83.04,3.12562127],[83.073,60.18828431],[83.09,8.7035164]]]
["bitfinex","SOLUSD",1771804694621,[[83.001,0.46715812],[83.0,3.12562127],[82.994,42.17172324],[82.972,6.56608773],[82.971,60.2618271]],[[83.03,0.2],[83.039,12.0425439],[83.04,3.12562127],[83.073,60.18828431],[83.09,0.2]]]
["bitfinex","SOLUSD",1771804695625,[[83.003,0.46715812],[83.002,12.04790246],[83.0,3.12562127],[82.994,30.12265946],[82.972,6.56608773]],[[83.03,0.2],[83.039,12.0425439],[83.04,3.12562127],[83.073,60.18828431],[83.09,0.2]]]
["bitfinex","SOLUSD",1771804696122,[[83.003,0.46715812],[83.002,12.04790246],[83.0,3.12562127],[82.994,30.12265946],[82.974,3.69383402]],[[83.03,0.2],[83.039,12.0425439],[83.04,3.12562127],[83.073,60.18828431],[83.09,0.2]]]
["bitfinex","SOLUSD",1771804696315,[[83.003,0.46715812],[83.002,12.04790246],[83.0,3.12562127],[82.994,30.12265946],[82.974,3.69383402]],[[83.03,0.2],[83.04,3.47996094],[83.045,12.04179506],[83.068,3.69383402],[83.073,60.18828431]]]
["bitfinex","SOLUSD",1771804696626,[[83.003,0.46715812],[83.002,12.04790246],[83.0,3.12562127],[82.994,30.12265946],[82.974,3.69383402]],[[83.03,0.2],[83.04,3.47996094],[83.045,12.04179506],[83.068,3.69383402],[83.07,12.11164077]]]
["bitfinex","SOLUSD",1771804697027,[[83.003,0.46715812],[83.002,12.04790246],[83.0,3.12562127],[82.994,30.12265946],[82.974,3.69383402]],[[83.03,0.2],[83.04,3.47996094],[83.041,12.04227497],[83.068,3.69383402],[83.07,12.11164077]]]
["bitfinex","SOLUSD",1771804697712,[[83.005,0.47420081],[83.004,12.04761216],[83.0,3.12562127],[82.994,30.12265946],[82.974,3.69383402]],[[83.03,0.2],[83.04,3.47996094],[83.041,12.04227497],[83.068,3.69383402],[83.07,0.2]]]
["bitfinex","SOLUSD",1771804698330,[[83.011,0.47420081],[83.01,3.12562127],[83.004,12.04761216],[82.994,30.12265946],[82.974,3.69383402]],[[83.041,12.04227497],[83.047,0.35433967],[83.05,33.22830056],[83.068,3.69383402],[83.07,0.2]]]
["bitfinex","SOLUSD",1771804698631,[[83.011,0.47420081],[83.01,3.12562127],[83.004,42.16664256],[82.982,5.36086188],[82.975,1.20518228]],[[83.047,0.35433967],[83.05,3.12562127],[83.051,12.04089439],[83.065,30.09713105],[83.068,3.69383402]]]
["bitfinex","SOLUSD",1771804698812,[[83.011,0.47420081],[83.01,3.12562127],[83.004,42.16664256],[82.982,5.36086188],[82.975,1.20518228]],[[83.043,0.4525973],[83.05,3.12562127],[83.051,12.04089439],[83.065,30.09713105],[83.068,3.69383402]]]
["bitfinex","SOLUSD",1771804699725,[[83.013,0.47420081],[83.012,12.04645111],[83.01,3.12562127],[83.004,30.1190304],[82.984,3.69383402]],[[83.043,0.4525973],[83.05,3.12562127],[83.051,12.04089439],[83.065,30.09713105],[83.078,3.69383402]]]
["bitfinex","SOLUSD",1771804702313,[[83.015,0.47420081],[83.014,12.04616088],[83.01,3.12562127],[83.004,30.1190304],[82.984,3.69383402]],[[83.042,0.4525973],[83.043,12.04200332],[83.05,3.12562127],[83.065,30.09713105],[83.078,3.69383402]]]
["bitfinex","SOLUSD",1771804702511,[[83.015,0.47420081],[83.014,12.04616088],[83.01,3.12562127],[83.004,30.1190304],[82.984,3.69383402]],[[83.042,0.4525973],[83.048,12.04136214],[83.05,3.12562127],[83.065,30.09713105],[83.078,3.69383402]]]
["bitfinex","SOLUSD",1771804703508,[[82.994,0.47420081],[82.993,30.12266035],[82.99,3.12562127],[82.933,36.27],[82.924,48.23648963]],[[83.03,3.12562127],[83.042,12.04209917],[83.068,3.69383402],[83.078,3.69383402],[83.089,48.14134013]]]
["bitfinex","SOLUSD",1771804703713,[[82.994,0.47420081],[82.993,30.12266035],[82.99,3.12562127],[82.974,3.69383402],[82.972,5.36086188]],[[83.029,0.4525973],[83.03,3.12562127],[83.042,12.04209917],[83.068,3.69383402],[83.089,48.14134013]]]
["bitfinex","SOLUSD",1771804703908,[[82.998,0.47420081],[82.997,0.28432314],[82.995,0.14216157],[82.994,0.14216157],[82.993,30.12266035]],[[83.029,0.4525973],[83.03,3.12562127],[83.042,12.04209917],[83.068,3.69383402],[83.089,48.14134013]]]
["bitfinex","SOLUSD",1771804704113,[[82.994,0.14216157],[82.993,30.12266035]],[[83.029,0.4525973],[83.03,3.12562127],[83.042,12.04209917],[83.068,3.69383402],[83.089,48.14134013]]]
["bitfinex","SOLUSD",1771804704114,[[83.0,0.47420081],[82.994,12.04906378],[82.981,30.1273079],[82.962,5.36086188],[70.596,39.286263]],[[83.029,0.4525973],[83.03,3.12562127],[83.042,42.14734711],[83.058,3.69383402],[83.089,53.50220201]]]
["bitfinex","SOLUSD",1771804704314,[[83.0,0.47420081],[82.994,12.04906378],[82.981,30.1273079],[82.964,3.69383402],[82.962,5.36086188]],[[83.027,0.4525973],[83.028,12.04412969],[83.03,3.12562127],[83.042,30.10524794],[83.058,3.69383402]]]
["bitfinex","SOLUSD",1771804704527,[[83.0,0.47420081],[82.994,12.04906378],[82.981,30.1273079],[82.98,3.12562127],[82.964,3.69383402]],[[83.027,0.4525973],[83.028,12.04412969],[83.03,3.12562127],[83.042,30.10524794],[83.058,3.69383402]]]
["bitfinex","SOLUSD",1771804704736,[[83.0,0.47420081],[82.998,12.04844013],[82.981,30.1273079],[82.98,3.12562127],[82.964,3.69383402]],[[83.027,0.4525973],[83.028,12.04412969],[83.03,3.12562127],[83.042,30.10524794],[83.058,3.69383402]]]
["bitfinex","SOLUSD",1771804704912,[[83.002,0.47420081],[83.001,12.04804761],[82.99,3.12562127],[82.981,30.1273079],[82.964,3.69383402]],[[83.027,0.4525973],[83.028,12.04412969],[83.03,3.12562127],[83.042,30.10524794],[83.058,3.69383402]]]
["bitfinex","SOLUSD",1771804706636,[[83.002,0.47420081],[82.997,12.04861796],[82.99,3.12562127],[82.981,30.1273079],[82.964,3.69383402]],[[83.025,0.4525973],[83.026,12.04441982],[83.03,3.12562127],[83.042,30.10524794],[83.058,3.69383402]]]
["bitfinex","SOLUSD",1771804707517,[[83.002,0.47420081],[82.997,12.04861796],[82.99,3.12562127],[82.981,30.1273079],[82.964,3.69383402]],[[83.025,0.4525973],[83.026,12.04441982],[83.03,3.12562127],[83.042,30.10524794],[83.056,60.20051572]]]
["bitfinex","SOLUSD",1771804707717,[[82.997,12.52281877],[82.99,3.12562127],[82.981,30.1273079],[82.964,3.69383402],[82.96,15.4678626]],[[83.025,0.4525973],[83.026,12.04441982],[83.03,3.12562127],[83.042,30.10524794],[83.056,60.20051572]]]
["bitfinex","SOLUSD",1771804707924,[[82.998,0.47420081],[82.997,12.04861796],[82.99,3.12562127],[82.981,30.1273079],[82.964,3.69383402]],[[83.025,0.4525973],[83.026,12.04441982],[83.03,3.12562127],[83.042,30.10524794],[83.056,60.20051572]]]
["bitfinex","SOLUSD",1771804708533,[[82.991,0.47420081],[82.964,3.69383402],[82.96,3.12562127],[70.27,10.0],[70.249,26.54768226]],[[83.025,0.4525973],[83.026,12.04441982],[83.03,3.12562127],[83.056,60.20051572],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771804708742,[[70.27,10.0],[70.249,26.54768226]],[[83.026,12.04441982],[83.056,60.20051572],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771804708743,[[82.983,0.47420081],[82.982,12.05080619],[82.97,33.25682616],[82.952,5.36086188],[82.92,3.12562127]],[[83.009,0.4525973],[83.01,3.12562127],[83.018,12.04558047],[83.026,30.11104955],[83.04,3.12562127]]]
["bitfinex","SOLUSD",1771804708941,[[82.983,0.47420081],[82.978,12.05137721],[82.97,33.25682616],[82.954,3.69383402],[82.92,3.12562127]],[[83.009,0.4525973],[83.01,3.12562127],[83.018,42.15953166],[83.038,60.21391042],[83.04,3.12562127]]]
["bitfinex","SOLUSD",1771804709140,[[82.983,0.47420081],[82.978,12.05137721],[82.97,33.25682616],[82.954,3.69383402],[82.942,5.36086188]],[[83.009,0.4525973],[83.01,3.12562127],[83.018,42.15953166],[83.038,60.21391042],[83.04,3.12562127]]]
["bitfinex","SOLUSD",1771804709720,[[82.942,5.36086188]],[[83.009,0.4525973],[83.01,3.12562127],[83.018,42.15953166],[83.038,60.21391042],[83.04,3.12562127]]]
["bitfinex","SOLUSD",1771804709721,[[82.975,0.47420081],[82.96,33.26043852],[82.944,3.69383402],[82.934,60.28856266],[82.872,52.60819037]],[[82.999,0.4525973],[83.0,3.12562127],[83.018,42.15953166],[83.038,63.90774444],[83.04,3.12562127]]]
["bitfinex","SOLUSD",1771804710041,[[82.975,0.47420081],[82.96,33.26043852],[82.944,3.69383402],[82.934,60.28856266],[82.932,5.36086188]],[[82.999,0.4525973],[83.0,3.12562127],[83.018,42.15953166],[83.038,63.90774444],[83.04,3.12562127]]]
["bitfinex","SOLUSD",1771804710441,[[82.975,0.47420081],[82.972,12.05216767],[82.96,33.26043852],[82.944,3.69383402],[82.934,60.28856266]],[[82.999,0.4525973],[83.01,3.12562127],[83.018,42.15953166],[83.038,63.90774444],[83.04,3.12562127]]]
["bitfinex","SOLUSD",1771804711229,[[82.975,0.47420081],[82.972,12.05216767],[82.96,33.26043852],[82.944,3.69383402],[82.934,60.28856266]],[[82.999,12.50101532],[83.01,3.12562127],[83.018,30.11395119],[83.038,63.90774444],[83.04,3.12562127]]]
["bitfinex","SOLUSD",1771804711541,[[82.975,0.47420081],[82.972,12.05216767],[82.96,33.26043852],[82.944,3.69383402],[82.934,60.28856266]],[[82.998,0.4525973],[82.999,12.04841802],[83.01,3.12562127],[83.018,30.11395119],[83.038,63.90774444]]]
["bitfinex","SOLUSD",1771804712631,[[82.968,0.47420081],[82.961,12.05385663],[82.952,0.28432314],[82.95,33.26423621],[82.934,60.28856266]],[[82.99,3.12562127],[82.997,12.04862826],[83.009,30.11757553],[83.028,3.69383402],[83.038,63.90774444]]]
["bitfinex","SOLUSD",1771804712831,[[82.942,0.47420081],[82.941,12.05676324],[82.94,3.12562127],[82.915,60.30230061],[82.868,12.04841802]],[[82.979,0.4525973],[82.98,3.12562127],[82.997,12.04862826],[83.0,3.12562127],[83.016,60.22964044]]]
["bitfinex","SOLUSD",1771804713033,[[82.942,0.47420081],[82.941,12.05676324],[82.93,3.12562127],[82.915,60.30230061],[82.912,5.36086188]],[[82.979,0.4525973],[82.98,3.12562127],[82.997,42.17019891],[83.0,3.12562127],[83.008,3.69383402]]]
["bitfinex","SOLUSD",1771804713237,[[82.942,0.47420081],[82.93,3.12562127],[82.915,60.30230061]],[[82.997,42.17019891],[83.0,3.12562127],[83.008,3.69383402]]]
["bitfinex","SOLUSD",1771804713238,[[82.942,0.47420081],[82.93,3.12562127],[82.915,60.30230061],[82.902,5.36086188],[82.84,12.24862826]],[[82.969,0.4525973],[82.97,3.12562127],[82.997,42.17019891],[83.0,3.12562127],[83.008,3.69383402]]]
["bitfinex","SOLUSD",1771804713435,[[82.942,0.47420081],[82.93,3.12562127],[82.915,60.30230061],[82.902,5.36086188],[82.84,0.2]],[[82.969,0.4525973],[82.97,3.12562127],[82.997,42.17019891],[83.0,3.12562127],[83.008,3.69383402]]]
["bitfinex","SOLUSD",1771804713635,[[82.922,0.47420081],[82.921,12.05967125],[82.9,3.32562127],[82.88,3.32562127],[82.864,48.27129157]],[[82.949,0.4525973],[82.95,3.12562127],[82.994,3.69383402],[82.997,42.17019891],[83.0,3.12562127]]]
["bitfinex","SOLUSD",1771804713834,[[82.922,0.47420081],[82.921,12.05967125],[82.9,3.32562127],[82.894,3.69383402],[82.892,5.36086188]],[[82.949,0.4525973],[82.95,3.12562127],[82.994,3.69383402],[82.997,42.17019891],[82.999,9.91149165]]]
["bitfinex","SOLUSD",1771804714145,[[82.941,0.47420081],[82.94,3.12562127],[82.921,42.20884938],[82.92,3.12562127],[82.904,3.69383402]],[[82.98,3.12562127],[82.993,0.28432314],[82.994,3.69383402],[82.997,102.41334022],[83.0,3.12562127]]]
["bitfinex","SOLUSD",1771804714640,[[82.941,0.47420081],[82.935,12.05757901],[82.93,3.12562127],[82.921,30.14917813],[82.904,3.69383402]],[[82.97,3.12562127],[82.989,3.69383402],[82.992,42.17273953],[82.993,0.28432314],[82.994,3.69383402]]]
["bitfinex","SOLUSD",1771804714844,[[82.941,0.47420081],[82.93,3.12562127],[82.921,30.14917813],[82.813,33.50649921],[82.521,0.32389973]],[[82.97,3.12562127],[82.989,3.69383402],[82.992,42.17273953],[82.993,0.28432314],[83.276,160.8190266]]]
["bitfinex","SOLUSD",1771804715045,[[82.943,0.47420081],[82.942,12.05661787],[82.93,3.12562127],[82.921,30.14917813],[82.904,3.69383402]],[[82.97,3.12562127],[82.989,3.69383402],[82.992,42.17273953],[82.993,0.28432314],[83.154,76.98478953]]]
["bitfinex","SOLUSD",1771804715243,[[82.943,0.47420081],[82.942,12.05661787],[82.93,3.12562127],[82.921,30.14917813],[82.904,3.69383402]],[[82.97,3.12562127],[82.989,3.69383402],[82.992,42.17273953],[82.993,0.28432314],[83.154,72.15591285]]]
["bitfinex","SOLUSD",1771804716052,[[82.943,0.47420081],[82.942,12.05661787],[82.93,3.12562127],[82.921,30.14917813],[82.904,3.69383402]],[[82.97,3.12562127],[82.972,0.10174237],[82.989,3.69383402],[82.992,42.17273953],[82.993,0.28432314]]]
["bitfinex","SOLUSD",1771804721031,[[82.943,0.47420081],[82.942,12.05661787],[82.93,3.12562127],[82.921,30.14917813],[82.904,3.69383402]],[[82.969,12.05269437],[82.97,3.22736364],[82.989,3.69383402],[82.992,30.12338538],[82.993,0.28432314]]]
["bitfinex","SOLUSD",1771804722659,[[82.943,0.47420081],[82.937,12.05724006],[82.921,30.14917813],[82.92,3.12562127],[82.904,3.69383402]],[[82.96,3.12562127],[82.968,0.10174237],[82.969,12.05269437],[82.983,30.12693134],[82.989,3.69383402]]]
["bitfinex","SOLUSD",1771804722863,[[82.931,0.46646336],[82.922,12.05952581],[82.921,30.14917813],[82.91,3.12562127],[82.904,3.69383402]],[[82.95,3.12562127],[82.959,0.10174237],[82.969,42.18443031],[82.989,3.69383402],[83.019,5.36086188]]]
["bitfinex","SOLUSD",1771804723053,[[82.931,0.46646336],[82.922,12.05952581],[82.921,30.14917813],[82.91,3.12562127],[82.893,3.69383402]],[[82.95,3.12562127],[82.954,0.10174237],[82.969,42.18443031],[82.989,3.69383402],[83.019,5.36086188]]]
["bitfinex","SOLUSD",1771804724163,[[82.923,0.46646336],[82.906,30.15458453],[82.9,3.32562127],[82.893,3.69383402],[82.83,48.49162862]],[[82.94,3.12562127],[82.949,0.10174237],[82.96,3.12562127],[82.969,42.18443031],[82.989,3.69383402]]]
["bitfinex","SOLUSD",1771804724354,[[82.923,0.46646336],[82.906,30.15458453],[82.9,3.32562127],[82.893,3.69383402],[82.882,5.36086188]],[[82.94,3.12562127],[82.945,0.10174237],[82.96,3.12562127],[82.969,42.18443031],[82.989,3.69383402]]]
["bitfinex","SOLUSD",1771804724554,[[82.923,0.46646336],[82.911,12.06112578],[82.906,30.15458453],[82.9,3.32562127],[82.893,3.69383402]],[[82.94,3.12562127],[82.945,0.10174237],[82.96,3.12562127],[82.969,42.18443031],[82.98,60.25587685]]]
["bitfinex","SOLUSD",1771804725046,[[82.923,0.46646336],[82.918,12.0600454],[82.906,30.15458453],[82.9,3.32562127],[82.893,3.69383402]],[[82.94,3.12562127],[82.945,0.10174237],[82.947,12.0559413],[82.96,3.12562127],[82.969,30.13173594]]]
["bitfinex","SOLUSD",1771804725754,[[82.923,0.46646336],[82.906,30.15458453],[82.9,3.32562127],[82.893,3.69383402]],[[82.94,3.12562127],[82.945,0.10174237],[82.947,12.0559413],[82.96,3.12562127],[82.969,30.13173594]]]
["bitfinex","SOLUSD",1771804725755,[[82.923,0.46646336],[82.913,12.06074968],[82.906,30.15458453],[82.9,3.32562127],[82.893,3.69383402]],[[82.94,3.12562127],[82.943,12.05651829],[82.945,0.10174237],[82.959,30.13542185],[82.96,3.12562127]]]
["bitfinex","SOLUSD",1771804726070,[[82.923,0.46646336],[82.906,30.15458453],[82.9,3.32562127],[82.893,3.69383402],[82.473,0.32408824]],[[82.94,3.12562127],[82.943,12.05651829],[82.945,0.10174237],[82.959,30.13542185],[82.96,3.12562127]]]
["bitfinex","SOLUSD",1771804726271,[[82.908,0.46646336],[82.907,12.06170769],[82.9,0.2],[82.895,30.15833328],[82.89,3.12562127]],[[82.93,3.12562127],[82.938,0.10174237],[82.939,12.05705397],[82.949,30.13928294],[82.96,3.12562127]]]
["bitfinex","SOLUSD",1771804727674,[[82.9,0.2],[82.893,0.46646336],[82.861,60.34194576],[82.83,0.2],[82.818,36.27]],[[82.919,0.10174237],[82.92,3.12562127],[82.929,12.05850788],[82.957,3.69383402],[82.96,3.12562127]]]
["bitfinex","SOLUSD",1771804727846,[[82.882,0.46646336],[82.881,12.06549148],[82.87,3.12562127],[82.861,60.34194576],[82.85,5.36086188]],[[82.91,3.22736364],[82.929,12.05850788],[82.947,3.69383402],[82.96,3.12562127],[83.075,72.99725121]]]
["bitfinex","SOLUSD",1771804728041,[[82.882,0.46646336],[82.87,3.12562127],[82.861,60.34194576],[82.85,5.36086188]],[[82.91,3.22736364],[82.929,12.05850788],[82.947,3.69383402],[82.96,3.12562127],[83.075,72.99725121]]]
["bitfinex","SOLUSD",1771804728042,[[82.882,0.46646336],[82.876,12.06620956],[82.87,30.16766508],[82.86,3.12562127],[82.81,8.72225383]],[[82.9,3.12562127],[82.909,0.10174237],[82.92,3.12562127],[82.929,42.20477758],[82.947,3.69383402]]]
["bitfinex","SOLUSD",1771804728243,[[82.841,42.24961069],[82.84,0.2],[82.8,3.12562127],[82.738,33.50649921],[82.644,86.82495375]],[[82.89,3.12562127],[82.903,0.10174237],[82.92,3.12562127],[82.929,42.20477758],[82.937,3.69383402]]]
["bitfinex","SOLUSD",1771804728448,[[82.841,42.24961069],[82.84,3.32562127],[82.8,3.12562127],[82.775,48.32346039],[82.766,48.32858933]],[[82.88,3.58143027],[82.917,3.69383402],[82.92,3.12562127],[82.927,3.69383402],[82.929,42.20477758]]]
["bitfinex","SOLUSD",1771804728648,[[82.85,3.12562127],[82.841,42.24961069],[82.84,0.2],[82.824,60.36871173],[82.82,11.96073459]],[[82.887,0.455809],[82.89,3.12562127],[82.917,3.69383402],[82.92,3.12562127],[82.929,102.49731698]]]
["bitfinex","SOLUSD",1771804728846,[[82.85,3.12562127],[82.841,42.24961069],[82.84,0.2],[82.824,60.36871173],[82.823,3.69383402]],[[82.887,0.455809],[82.89,3.12562127],[82.917,3.69383402],[82.92,3.12562127],[82.929,102.49731698]]]
["bitfinex","SOLUSD",1771804729567,[[82.851,12.06986035],[82.85,3.12562127],[82.841,30.17829335],[82.84,0.2],[82.824,60.36871173]],[[82.887,0.455809],[82.889,12.06435639],[82.89,3.12562127],[82.904,30.1556448],[82.917,3.69383402]]]
["bitfinex","SOLUSD",1771804730171,[[82.851,12.06986035],[82.841,30.17829335],[82.84,3.32562127],[82.824,60.36871173],[82.7,33.50649921]],[[82.88,3.58143027],[82.886,12.06476365],[82.904,30.1556448],[82.917,3.69383402],[82.945,48.2249171]]]
["bitfinex","SOLUSD",1771804730474,[[82.852,0.46646336],[82.851,12.06986035],[82.841,30.17829335],[82.84,3.32562127],[82.824,60.36871173]],[[82.88,3.58143027],[82.886,12.06476365],[82.904,30.1556448],[82.917,3.69383402],[82.945,48.2249171]]]
["bitfinex","SOLUSD",1771804731087,[[82.846,0.46646336],[82.845,12.07065222],[82.84,0.2],[82.83,3.32562127],[82.829,30.18233875]],[[82.87,3.58143027],[82.886,12.06476365],[82.891,30.16025037],[82.907,3.69383402],[82.911,60.30597963]]]
["bitfinex","SOLUSD",1771804731269,[[82.84,0.2],[82.839,12.53803712],[82.83,0.2],[82.829,30.18233875],[82.82,3.12562127]],[[82.86,3.12562127],[82.862,0.455809],[82.88,3.12562127],[82.886,12.06476365],[82.907,3.69383402]]]
["bitfinex","SOLUSD",1771804731579,[[82.84,0.2],[82.839,12.53803712],[82.83,0.2],[82.829,30.18233875],[82.82,3.12562127]],[[82.86,3.12562127],[82.862,0.455809],[82.868,12.06744824],[82.88,3.12562127],[82.886,30.16190912]]]
["bitfinex","SOLUSD",1771804732770,[[82.851,0.46646336],[82.85,3.12562127],[82.842,42.39126225],[82.84,0.2],[82.83,0.2]],[[82.929,0.28432314],[82.93,0.455809],[82.963,48.21460287],[82.969,36.27],[82.978,48.20590875]]]
["bitfinex","SOLUSD",1771804732965,[[82.851,0.46646336],[82.85,3.12562127],[82.842,42.24910068],[82.84,0.2],[82.83,0.2]],[[82.88,3.12562127],[82.89,0.455809],[82.917,3.69383402],[82.92,3.12562127],[82.94,10.27848771]]]
["bitfinex","SOLUSD",1771804733466,[[82.851,0.46646336],[82.85,3.12562127],[82.842,42.24910068],[82.84,0.2],[82.83,0.2]],[[82.88,3.12562127],[82.884,0.455809],[82.917,3.69383402],[82.92,3.12562127],[82.94,10.27848771]]]
["bitfinex","SOLUSD",1771804734062,[[82.851,0.46646336],[82.85,3.12562127],[82.842,42.24910068],[82.84,0.2],[82.83,0.2]],[[82.88,3.12562127],[82.884,0.455809],[82.917,3.69383402],[82.92,3.12562127],[82.93,60.29181237]]]
["bitfinex","SOLUSD",1771804734257,[[82.851,0.46646336],[82.85,3.12562127],[82.842,42.24910068],[82.84,0.2],[82.83,0.2]],[[82.89,3.12562127],[82.891,0.455809],[82.92,3.12562127],[82.927,3.69383402],[82.93,60.29181237]]]
["bitfinex","SOLUSD",1771804734456,[[82.851,0.46646336],[82.85,3.12562127],[82.842,42.24910068],[82.84,0.2],[82.83,0.2]],[[82.889,0.455809],[82.89,3.12562127],[82.917,3.69383402],[82.92,3.12562127],[82.93,60.29181237]]]
["bitfinex","SOLUSD",1771804737067,[[82.853,0.46646336],[82.852,12.06971467],[82.85,3.12562127],[82.842,30.17792906],[82.84,0.2]],[[82.889,0.455809],[82.89,3.12562127],[82.891,12.06410412],[82.905,30.15504805],[82.917,3.69383402]]]
["bitfinex","SOLUSD",1771804738177,[[82.853,0.46646336],[82.852,12.06971467],[82.85,3.12562127],[82.842,30.17792906],[82.84,0.2]],[[82.88,3.12562127],[82.887,0.455809],[82.888,12.06447254],[82.905,30.15504805],[82.917,3.69383402]]]
["bitfinex","SOLUSD",1771804738681,[[82.853,0.46646336],[82.852,12.06971467],[82.85,3.12562127],[82.842,30.17792906],[82.84,0.2]],[[82.887,0.455809],[82.888,12.06447254],[82.89,3.12562127],[82.905,30.15504805],[82.917,3.69383402]]]
["bitfinex","SOLUSD",1771804738869,[[82.853,0.46646336],[82.852,12.06971467],[82.85,3.12562127],[82.842,30.17792906],[82.84,0.2]],[[82.887,0.455809],[82.89,3.12562127],[82.893,12.06379793],[82.905,30.15504805],[82.917,3.69383402]]]
["bitfinex","SOLUSD",1771804739070,[[82.863,0.46646336],[82.862,12.06825806],[82.86,3.12562127],[82.842,30.17792906],[82.84,3.32562127]],[[82.887,0.455809],[82.89,3.12562127],[82.893,12.06379793],[82.905,30.15504805],[82.917,3.69383402]]]
["bitfinex","SOLUSD",1771804739371,[[82.863,0.46646336],[82.862,12.06825806],[82.86,3.12562127],[82.842,30.17792906],[82.84,3.32562127]],[[82.887,0.29989918],[82.89,3.12562127],[82.893,12.06379793],[82.905,30.15504805],[82.917,3.69383402]]]
["bitfinex","SOLUSD",1771804739571,[[82.863,0.46646336],[82.862,12.06825806],[82.85,3.12562127],[82.842,30.17792906],[82.84,0.2]],[[82.887,0.29989918],[82.89,3.12562127],[82.893,12.06379793],[82.905,30.15504805],[82.917,3.69383402]]]
["bitfinex","SOLUSD",1771804740965,[[82.863,0.46646336],[82.862,12.06825806],[82.85,3.12562127],[82.842,30.17792906],[82.84,0.2]],[[82.89,3.12562127],[82.893,12.06379793],[82.905,30.15504805],[82.917,3.69383402],[83.34,215.4212902]]]
["bitfinex","SOLUSD",1771804741280,[[82.863,0.46646336],[82.862,12.06825806],[82.85,3.12562127],[82.842,30.17792906],[82.84,0.2]],[[82.89,3.12562127],[82.892,0.41229591],[82.893,12.06379793],[82.905,30.15504805],[82.917,3.69383402]]]
["bitfinex","SOLUSD",1771804741878,[[82.863,0.46646336],[82.862,12.06825806],[82.85,3.12562127],[82.842,30.17792906],[82.84,0.2]],[[82.89,3.53791718],[82.893,12.06379793],[82.905,30.15504805],[82.917,3.69383402],[82.969,54.34]]]
["bitfinex","SOLUSD",1771804742876,[[82.85,3.12562127],[82.842,30.17792906],[82.84,0.2]],[[82.893,12.06379793],[82.917,3.69383402],[82.969,54.34]]]
["bitfinex","SOLUSD",1771804742877,[[82.85,0.46646336],[82.843,0.28432314],[82.842,30.17792906],[82.84,0.2],[82.82,5.36086188]],[[82.879,0.41229591],[82.88,3.12562127],[82.889,12.06432699],[82.893,30.15939145],[82.913,60.30469761]]]
["bitfinex","SOLUSD",1771804743080,[[82.851,0.46646336],[82.85,3.12562127],[82.843,42.2485907],[82.84,0.2],[82.82,5.36086188]],[[82.885,0.41229591],[82.889,12.06432699],[82.89,3.12562127],[82.913,60.30469761],[83.065,102.4]]]
["bitfinex","SOLUSD",1771804743373,[[82.861,0.46646336],[82.86,3.12562127],[82.843,42.2485907],[82.84,3.32562127],[82.82,5.36086188]],[[82.889,0.41229591],[82.89,3.12562127],[82.894,12.0637343],[82.904,30.1555397],[82.913,60.30469761]]]
["bitfinex","SOLUSD",1771804744979,[[82.863,0.46646336],[82.862,12.06825806],[82.85,3.12562127],[82.843,30.17756479],[82.84,0.2]],[[82.889,0.41229591],[82.89,3.12562127],[82.894,12.0637343],[82.904,30.1555397],[82.913,60.30469761]]]
["bitfinex","SOLUSD",1771804745363,[[82.87,3.12562127],[82.862,12.06825806],[82.84,3.32562127],[82.83,5.56086188],[82.809,48.30351142]],[[82.915,30.15147395],[82.931,60.29146577],[82.942,25.0350547],[82.974,36.27],[82.989,48.19949056]]]
["bitfinex","SOLUSD",1771804745562,[[82.871,0.5],[82.87,3.12562127],[82.862,12.06825806],[82.843,3.69383402],[82.84,3.32562127]],[[82.91,3.12562127],[82.915,30.15147395],[82.916,12.06039847],[82.931,60.29146577],[82.942,12.39056442]]]
["bitfinex","SOLUSD",1771804745782,[[82.871,0.5],[82.87,3.12562127],[82.862,42.23890322],[82.843,3.69383402],[82.84,3.32562127]],[[82.91,3.12562127],[82.915,30.15147395],[82.916,12.06039847],[82.931,60.29146577],[82.937,3.69383402]]]
["bitfinex","SOLUSD",1771804746363,[[82.871,0.5],[82.87,3.12562127],[82.862,42.23890322],[82.843,3.69383402],[82.84,3.32562127]],[[82.91,3.12562127],[82.915,30.15147395],[82.916,12.06039847],[82.931,60.29146577],[83.022,30.15147395]]]
["bitfinex","SOLUSD",1771804746762,[[82.871,0.5],[82.87,3.12562127],[82.862,42.23890322],[82.843,3.69383402],[82.84,3.32562127]],[[82.91,3.12562127],[82.915,30.15147395],[82.916,12.06039847],[82.931,60.29146577],[82.986,54.34]]]
["bitfinex","SOLUSD",1771804747261,[[82.873,0.5],[82.872,12.06680181],[82.87,3.12562127],[82.862,30.17064516],[82.843,3.69383402]],[[82.909,12.06141673],[82.91,3.12562127],[82.915,30.15147395],[82.931,60.29146577],[82.937,3.69383402]]]
["bitfinex","SOLUSD",1771804749277,[[82.874,12.0665106],[82.87,3.13402383],[82.862,30.17064516],[82.843,3.69383402],[82.84,3.33402383]],[[82.909,12.06141673],[82.91,3.13402383],[82.915,30.15147395],[82.931,60.29146577],[82.937,3.69383402]]]
["bitfinex","SOLUSD",1771804749483,[[82.875,0.5],[82.874,12.0665106],[82.87,3.13402383],[82.862,30.17064516],[82.843,3.69383402]],[[82.909,12.06141673],[82.91,3.13402383],[82.915,30.15147395],[82.931,60.29146577],[82.937,3.69383402]]]
["bitfinex","SOLUSD",1771804750190,[[82.875,0.5],[82.874,12.0665106],[82.872,30.16693051],[82.87,3.13402383],[82.849,60.3506485]],[[82.91,3.13402383],[82.915,12.06068803],[82.925,30.1477245],[82.931,60.29146577],[82.937,3.69383402]]]
["bitfinex","SOLUSD",1771804750688,[[82.875,0.5],[82.874,12.0665106],[82.872,30.16693051],[82.87,3.13402383],[82.849,60.3506485]],[[82.91,3.13402383],[82.912,12.06112193],[82.925,30.1477245],[82.931,60.29146577],[82.937,3.69383402]]]
["bitfinex","SOLUSD",1771804751262,[[82.875,0.5],[82.874,12.0665106],[82.872,30.16693051],[82.87,3.13402383],[82.849,60.3506485]],[[82.909,12.06141673],[82.91,3.13402383],[82.925,30.1477245],[82.931,60.29146577],[82.937,3.69383402]]]
["bitfinex","SOLUSD",1771804751476,[[82.877,0.5],[82.876,12.06621941],[82.872,30.16693051],[82.87,3.13402383],[82.849,60.3506485]],[[82.909,12.06141673],[82.91,3.13402383],[82.925,30.1477245],[82.931,60.29146577],[82.937,3.69383402]]]
["bitfinex","SOLUSD",1771804753671,[[82.851,12.06986035],[82.85,3.13402383],[82.84,0.2],[82.826,60.36741642],[82.8,15.37978448]],[[82.89,3.13402383],[82.909,12.06141673],[82.917,3.69383402],[82.92,3.13402383],[82.931,60.29146577]]]
["bitfinex","SOLUSD",1771804753875,[[82.845,0.5],[82.84,0.2],[82.8,12.24576065],[82.782,48.31910656],[82.758,48.33352969]],[[82.906,3.69383402],[82.909,102.52204223],[82.917,3.69383402],[82.92,3.13402383],[82.929,48.23434117]]]
["bitfinex","SOLUSD",1771804754066,[[82.845,0.5],[82.841,12.07131734],[82.84,0.2],[82.83,3.33402383],[82.816,30.1477245]],[[82.86,3.13402383],[82.88,3.13402383],[82.906,3.69383402],[82.909,102.52204223],[82.92,3.13402383]]]
["bitfinex","SOLUSD",1771804754271,[[82.845,0.5],[82.841,12.07131734],[82.84,0.2],[82.832,30.18144543],[82.83,3.33402383]],[[82.86,3.13402383],[82.88,3.13402383],[82.906,3.69383402],[82.909,102.52204223],[82.92,3.13402383]]]
["bitfinex","SOLUSD",1771804754684,[[82.845,0.5],[82.841,12.07131734],[82.84,0.2],[82.832,30.18144543],[82.83,3.33402383]],[[82.86,3.13402383],[82.88,3.13402383],[82.906,3.69383402],[82.909,102.52204223],[84.103,3.49]]]
["bitfinex","SOLUSD",1771804754983,[[82.845,0.5],[82.841,12.07131734],[82.84,0.2],[82.832,30.18144543],[82.83,3.33402383]],[[82.86,3.13402383],[82.905,0.28432314],[82.906,3.69383402],[82.909,102.52204223],[82.92,3.13402383]]]
["bitfinex","SOLUSD",1771804755185,[[82.84,0.2],[82.83,3.33402383]],[[82.906,3.69383402],[82.909,102.52204223]]]
["bitfinex","SOLUSD",1771804755186,[[82.84,0.2],[82.83,0.2],[82.829,12.07296676],[82.819,30.18620136],[82.81,3.13402383]],[[82.85,3.13402383],[82.859,0.46952114],[82.88,3.13402383],[82.906,3.69383402],[82.909,102.52204223]]]
["bitfinex","SOLUSD",1771804755391,[[82.84,0.2],[82.83,0.2],[82.829,12.07296676],[82.819,30.18620136],[82.81,3.13402383]],[[82.85,3.13402383],[82.854,0.46952114],[82.88,3.13402383],[82.906,3.69383402],[82.909,102.52204223]]]
["bitfinex","SOLUSD",1771804756290,[[82.84,0.2],[82.83,0.2],[82.819,30.18620136]],[[82.85,3.13402383],[82.854,0.46952114],[82.88,3.13402383],[82.906,3.69383402],[82.909,102.52204223]]]
["bitfinex","SOLUSD",1771804756291,[[82.84,0.2],[82.833,12.07247815],[82.83,0.2],[82.82,3.13402383],[82.819,30.18620136]],[[82.85,3.13402383],[82.854,0.46952114],[82.861,12.06840611],[82.875,30.1660543],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804757186,[[82.84,0.2],[82.833,12.07247815],[82.832,0.48988366],[82.83,0.2],[82.82,3.13402383]],[[82.85,3.13402383],[82.854,0.46952114],[82.861,12.06840611],[82.875,30.1660543],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804758990,[[82.84,0.2],[82.832,0.48988366],[82.83,0.2],[82.82,3.13402383],[69.429,102.3]],[[82.85,3.13402383],[82.854,0.46952114],[82.857,12.06909274],[82.875,30.1660543],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804759189,[[82.841,0.48988366],[82.84,0.2],[82.83,0.2],[82.82,3.13402383],[82.61,170.35383436]],[[82.86,3.59804666],[82.875,30.1660543],[82.88,3.13402383],[82.956,48.21883541],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771804759372,[[82.841,0.48988366],[82.84,0.2],[82.83,0.2],[82.82,3.13402383],[82.672,33.50649921]],[[82.859,0.46402283],[82.86,3.13402383],[82.875,30.1660543],[82.88,3.13402383],[82.956,48.21883541]]]
["bitfinex","SOLUSD",1771804759690,[[82.84,0.2],[82.836,12.07201415],[82.835,0.48988366],[82.83,0.2],[82.82,3.13402383]],[[82.859,0.46402283],[82.86,3.13402383],[82.863,12.06817238],[82.875,30.1660543],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804759893,[[82.84,0.2],[82.836,12.07201415],[82.835,0.48988366],[82.83,0.2],[82.82,3.13402383]],[[82.859,0.28482854],[82.86,3.13402383],[82.863,12.06817238],[82.875,30.1660543],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804760799,[[82.84,0.2],[82.835,0.48988366],[82.831,12.07266472],[82.83,0.2],[82.82,3.13402383]],[[82.859,0.28482854],[82.86,3.13402383],[82.863,12.06817238],[82.875,30.1660543],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804761496,[[82.84,0.2],[82.835,0.48988366],[82.831,12.07266472],[82.83,0.2],[82.82,3.13402383]],[[82.85,3.13402383],[82.859,0.28482854],[82.863,12.06817238],[82.875,30.1660543],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804764376,[[82.84,0.2],[82.835,0.48988366],[82.831,12.07266472],[82.83,0.2],[82.82,3.13402383]],[[82.859,0.28482854],[82.86,3.13402383],[82.863,12.06817238],[82.875,30.1660543],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804766196,[[82.84,0.2],[82.835,0.48988366],[82.834,12.07222298],[82.83,0.2],[82.82,3.13402383]],[[82.859,0.28482854],[82.86,3.13402383],[82.863,12.06817238],[82.875,30.1660543],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804770795,[[82.84,0.2],[82.838,0.48988366],[82.834,12.07229956],[82.83,0.2],[82.82,3.13402383]],[[82.859,0.28482854],[82.86,3.13402383],[82.863,12.06817238],[82.875,30.1660543],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804771496,[[82.84,0.2],[82.838,0.48988366],[82.834,12.07229956],[82.83,0.2],[82.82,3.13402383]],[[82.858,0.32080571],[82.859,12.06877766],[82.86,3.13402383],[82.875,30.1660543],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804774383,[[82.83,0.2],[82.823,12.07388354],[82.821,0.48988366],[82.809,30.18975428],[82.79,60.3935635]],[[82.848,0.32080571],[82.849,12.07015172],[82.85,3.13402383],[82.864,30.17013674],[82.88,3.13402383]]]
["bitfinex","SOLUSD",1771804774583,[[82.83,0.2],[82.823,12.07388354],[82.821,0.48988366],[82.81,3.13402383],[82.809,30.18975428]],[[82.84,3.13402383],[82.841,0.32080571],[82.849,12.07015172],[82.864,30.17013674],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804774780,[[82.823,12.07388354],[82.821,0.48988366],[82.809,30.18975428],[82.8,3.13402383],[82.781,12.07015172]],[[82.84,3.45482954],[82.849,12.07015172],[82.864,30.17013674],[82.877,3.69383402],[82.967,12.07015172]]]
["bitfinex","SOLUSD",1771804774998,[[82.823,12.07388354],[82.821,0.48988366],[82.809,30.18975428],[82.8,3.13402383],[82.783,3.69383402]],[[82.84,3.45482954],[82.849,12.07015172],[82.864,30.17013674],[82.877,3.69383402],[82.967,12.07015172]]]
["bitfinex","SOLUSD",1771804777694,[[82.821,0.48988366],[82.818,12.074534],[82.809,30.18975428],[82.8,3.13402383],[82.783,3.69383402]],[[82.839,0.32080571],[82.84,3.13402383],[82.845,12.07082139],[82.864,30.17013674],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804780584,[[82.809,30.18975428],[82.783,3.69383402]],[[82.839,0.32080571],[82.84,3.13402383],[82.864,30.17013674],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804780585,[[82.822,12.55839698],[82.81,3.13402383],[82.809,30.18975428],[82.783,3.69383402],[69.429,102.3]],[[82.839,0.32080571],[82.84,3.13402383],[82.85,12.07009959],[82.864,30.17013674],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804780783,[[82.823,0.48431039],[82.822,12.07408659],[82.81,3.13402383],[82.809,30.18975428],[82.783,3.69383402]],[[82.84,3.13402383],[82.85,12.07009959],[82.864,30.17013674],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804780784,[[82.823,0.48431039],[82.822,12.07408659],[82.81,3.13402383],[82.809,30.18975428],[82.783,3.69383402]],[[82.84,3.13402383],[82.845,0.32080571],[82.85,12.07009959],[82.864,30.17013674],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804780986,[[82.823,0.48431039],[82.822,12.07408659],[82.81,3.13402383],[82.809,30.18975428],[82.783,15.76393361]],[[82.84,3.13402383],[82.845,0.32080571],[82.85,12.07009959],[82.864,30.17013674],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804781596,[[82.824,12.07379503],[82.823,0.48431039],[82.81,3.13402383],[82.809,30.18975428],[82.783,15.76393361]],[[82.84,3.13402383],[82.845,0.32080571],[82.85,12.07009959],[82.864,30.17013674],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804781784,[[82.824,12.55810542],[82.81,3.13402383],[82.809,30.18975428],[82.783,3.69383402],[82.741,36.27]],[[82.84,3.13402383],[82.845,0.32080571],[82.85,12.07009959],[82.864,30.17013674],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804781985,[[82.813,0.48431039],[82.812,12.0754452],[82.799,30.19348011],[82.783,3.69383402],[82.78,12.23348352]],[[82.839,0.32080571],[82.84,15.20551979],[82.854,30.17387518],[82.874,60.33318523],[82.877,3.69383402]]]
["bitfinex","SOLUSD",1771804782302,[[82.813,0.48431039],[82.812,12.0754452],[82.8,3.13402383],[82.799,30.19348011],[82.783,3.69383402]],[[82.83,3.13402383],[82.835,0.32080571],[82.84,12.07149596],[82.854,30.17387518],[82.874,60.33318523]]]
["bitfinex","SOLUSD",1771804782803,[[82.813,0.48431039],[82.812,12.0754452],[82.8,3.13402383],[82.799,30.19348011],[82.783,3.69383402]],[[82.835,0.32080571],[82.84,15.20551979],[82.854,30.17387518],[82.874,60.33318523],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771804783012,[[82.813,0.48431039],[82.812,12.0754452],[82.8,3.13402383],[82.799,30.19348011],[82.783,3.69383402]],[[82.835,0.32080571],[82.84,15.20551979],[82.854,30.17387518],[82.874,60.33318523],[82.963,12.07149596]]]
["bitfinex","SOLUSD",1771804783203,[[82.814,12.07525297],[82.813,0.48431039],[82.8,3.13402383],[82.799,30.19348011],[82.783,3.69383402]],[[82.835,0.32080571],[82.84,15.20551979],[82.854,30.17387518],[82.874,60.33318523],[82.963,12.07149596]]]
["bitfinex","SOLUSD",1771804783504,[[82.815,0.48431039],[82.814,12.07525297],[82.8,3.13402383],[82.799,30.19348011],[82.783,3.69383402]],[[82.835,0.32080571],[82.84,15.20551979],[82.854,30.17387518],[82.874,60.33318523],[82.963,12.07149596]]]
["bitfinex","SOLUSD",1771804783705,[[82.815,0.48431039],[82.814,12.07525297],[82.8,3.13402383],[82.799,30.19348011],[82.783,3.69383402]],[[82.84,15.5263255],[82.854,30.17387518],[82.874,60.33318523],[82.963,12.07149596],[103.87,8.0]]]
["bitfinex","SOLUSD",1771804783904,[[82.815,0.48431039],[82.814,12.07525297],[82.8,3.13402383],[82.799,30.19348011],[82.783,3.69383402]],[[82.84,15.5263255],[82.854,30.17387518],[82.874,60.33318523],[82.963,12.07149596],[84.083,3.49]]]
["bitfinex","SOLUSD",1771804784105,[[82.815,0.48431039],[82.814,12.07525297],[82.8,3.13402383],[82.799,30.19348011],[82.783,3.69383402]],[[82.839,0.32080571],[82.84,15.20551979],[82.854,30.17387518],[82.874,60.33318523],[82.963,12.07149596]]]
["bitfinex","SOLUSD",1771804784704,[[82.815,0.48431039],[82.814,12.07525297],[82.8,3.13402383],[82.799,30.19348011],[82.783,3.69383402]],[[82.839,0.32080571],[82.84,15.20551979],[82.854,30.17387518],[82.874,60.33318523],[103.87,8.0]]]
["bitfinex","SOLUSD",1771804785001,[[82.815,0.48431039],[82.814,12.07525297],[82.8,3.13402383],[82.799,30.19348011],[82.783,3.69383402]],[[82.839,0.32080571],[82.84,15.20551979],[82.854,30.17387518],[82.874,60.33318523],[82.962,12.07525297]]]
["bitfinex","SOLUSD",1771804785206,[[82.815,0.48431039]],[[82.839,0.32080571],[82.84,15.20551979],[82.854,30.17387518],[82.874,60.33318523],[82.962,12.07525297]]]
["bitfinex","SOLUSD",1771804785207,[[82.815,0.48431039],[82.76,0.2],[82.74,8.67931634],[80.657,240.31962783],[69.454,40.5044417]],[[82.854,0.32080571],[82.98,0.1],[83.26,18.9],[103.87,8.0],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771804785525,[[82.815,0.48431039],[82.76,0.2],[82.74,8.67931634],[82.688,33.50649921],[82.664,46.93095584]],[[82.854,0.32080571],[82.972,12.07525297],[82.98,0.1],[83.26,18.9],[83.679,161.5659676]]]
["bitfinex","SOLUSD",1771804785805,[[82.815,0.48431039],[82.786,12.23348352],[82.76,0.2],[82.74,8.67931634],[82.688,33.50649921]],[[82.854,0.32080571],[82.97,8.61647427],[82.98,0.1],[83.26,18.9],[83.679,161.5659676]]]
["bitfinex","SOLUSD",1771804786007,[[82.815,0.48431039],[82.76,0.2],[82.74,20.93819958],[82.691,33.50649921],[82.562,106.8614815]],[[82.849,0.32080571],[82.85,12.34943394],[82.97,8.61647427],[82.972,12.23348352],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804786305,[[82.815,0.48431039],[82.785,10.76257126],[82.76,0.2],[82.74,8.67931634],[82.691,33.50649921]],[[82.849,0.32080571],[82.85,12.34943394],[82.97,8.61647427],[82.972,12.23348352],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804786509,[[82.815,0.48431039],[82.76,0.2],[82.74,8.67931634],[82.686,33.50649921],[82.662,46.93095584]],[[82.849,0.32080571],[82.97,8.61647427],[82.98,0.1],[84.092,3.49],[106.76,0.04]]]
["bitfinex","SOLUSD",1771804786709,[[82.815,0.48431039],[82.76,0.2],[82.74,8.67931634],[82.686,33.50649921],[82.662,46.93095584]],[[82.849,0.32080571],[82.968,10.76257126],[82.97,8.61647427],[82.98,0.1],[84.092,3.49]]]
["bitfinex","SOLUSD",1771804786912,[[82.815,0.48431039],[82.783,10.76257126],[82.76,0.2],[82.74,8.67931634],[82.686,33.50649921]],[[82.849,0.32080571],[82.968,10.76257126],[82.97,8.61647427],[82.98,0.1],[84.092,3.49]]]
["bitfinex","SOLUSD",1771804787095,[[82.815,0.48431039],[82.783,10.76257126],[82.76,0.2],[82.74,8.67931634],[82.686,33.50649921]],[[82.849,0.32080571],[82.97,8.61647427],[82.98,0.1],[84.092,3.49],[85.283,269.2254546]]]
["bitfinex","SOLUSD",1771804787295,[[82.815,0.48431039],[82.783,10.76257126],[82.76,0.2],[82.74,8.67931634],[82.686,33.50649921]],[[82.849,0.32080571],[82.969,10.76257126],[82.97,8.61647427],[82.98,0.1],[83.325,235.6170362]]]
["bitfinex","SOLUSD",1771804787490,[[82.815,0.48431039],[82.783,10.76257126],[82.76,0.2],[82.74,20.94848389],[82.686,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.969,10.76257126],[82.97,8.61647427],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804788510,[[82.815,0.48431039],[82.783,10.76257126],[82.76,0.2],[82.74,20.94848389],[82.686,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.98,0.1],[83.383,201.9574596]]]
["bitfinex","SOLUSD",1771804788805,[[82.815,0.48431039],[82.76,0.2],[82.74,20.94848389],[82.686,33.50649921],[82.416,187.0075927]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,19.37904553],[82.98,0.1],[83.383,201.9574596]]]
["bitfinex","SOLUSD",1771804788992,[[82.815,0.48431039],[82.784,10.76257126],[82.76,0.2],[82.74,20.94848389],[82.686,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.98,0.1],[83.262,215.4212902]]]
["bitfinex","SOLUSD",1771804789290,[[82.815,0.48431039],[82.784,10.76257126],[82.76,0.2],[82.74,20.94848389],[82.686,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.969,10.76257126],[82.97,8.61647427],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804789496,[[82.815,0.48431039],[82.784,10.76257126],[82.76,0.2],[82.74,20.94848389],[82.686,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.98,0.1],[106.76,0.04]]]
["bitfinex","SOLUSD",1771804789698,[[82.815,0.48431039],[82.784,10.76257126],[82.76,0.2],[82.74,20.94848389],[82.686,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,19.37904553],[82.98,0.1],[106.76,0.04]]]
["bitfinex","SOLUSD",1771804790205,[[82.815,0.48431039],[82.784,10.76257126],[82.76,0.2],[82.74,12.46916755],[82.686,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,19.37904553],[82.98,0.1],[106.76,0.04]]]
["bitfinex","SOLUSD",1771804790599,[[82.815,0.48431039],[82.76,0.2],[82.74,12.46916755],[82.686,33.50649921],[62.628,0.43312855]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.98,0.1],[106.76,0.04]]]
["bitfinex","SOLUSD",1771804790799,[[82.815,0.48431039],[82.785,10.76257126],[82.76,0.2],[82.74,12.46916755],[82.686,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.971,10.76257126],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804791008,[[82.815,0.48431039],[82.785,10.76257126],[82.76,0.2],[82.74,12.46916755],[82.686,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.98,0.1],[106.76,0.04]]]
["bitfinex","SOLUSD",1771804791207,[[82.815,0.48431039],[82.76,0.2],[82.74,21.02225681],[82.686,33.50649921],[82.417,0.32430845]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.98,0.1],[106.76,0.04]]]
["bitfinex","SOLUSD",1771804791409,[[82.815,0.48431039],[82.76,0.2],[82.74,21.02225681],[82.687,33.50649921],[82.627,67.05383436]],[[82.849,0.32080571],[82.85,11.8782363],[82.968,10.76257126],[82.97,8.61647427],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804791711,[[82.815,0.48431039],[82.76,0.2],[82.74,21.02225681],[82.687,33.50649921],[82.627,67.05383436]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.98,0.1],[106.76,0.04]]]
["bitfinex","SOLUSD",1771804791910,[[82.815,0.48431039],[82.782,10.76257126],[82.76,0.2],[82.74,21.02225681],[82.687,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.98,0.1],[83.261,215.4212902]]]
["bitfinex","SOLUSD",1771804792212,[[82.815,0.48431039],[82.782,10.76257126],[82.76,0.2],[82.74,21.02225681],[82.687,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804792406,[[82.815,0.48431039],[82.782,10.76257126],[82.76,0.2],[82.74,21.02225681],[82.688,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804792607,[[82.815,0.48431039],[82.76,0.2],[82.74,21.02225681],[82.688,33.50649921],[82.665,46.93095584]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804792912,[[82.815,0.48431039],[82.786,10.76257126],[82.76,0.2],[82.74,21.02225681],[82.688,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804793210,[[82.815,0.48431039],[82.76,0.2],[82.74,21.02225681],[82.688,33.50649921],[62.9,48.80328408]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804793408,[[82.815,0.48431039],[82.785,10.76257126],[82.76,0.2],[82.74,21.02225681],[82.689,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804793716,[[82.815,0.48431039],[82.76,0.2],[82.74,12.46916755],[82.685,33.50649921],[82.662,46.93095584]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804793890,[[82.815,0.48431039],[82.781,10.76257126],[82.76,0.2],[82.74,12.46916755],[82.685,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804794213,[[82.815,0.48431039],[82.76,0.2],[82.74,12.46916755],[82.685,33.50649921],[82.557,106.8614815]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804794414,[[82.815,0.48431039],[82.76,0.2],[82.74,12.46916755],[82.687,33.50649921],[82.557,106.8614815]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804794595,[[82.815,0.48431039],[82.78,10.76257126],[82.76,0.2],[82.74,12.46916755],[82.687,33.50649921]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804795114,[[82.815,0.48431039],[82.76,0.2],[82.74,12.46916755],[82.687,33.50649921],[82.239,200.3652778]],[[82.849,0.32080571],[82.85,11.8782363],[82.97,8.61647427],[82.972,11.8782363],[82.98,0.1]]]
["bitfinex","SOLUSD",1771804795314,[[82.815,0.48431039],[82.76,0.2],[82.74,0.2],[82.687,33.50649921],[82.627,67.05383436]],[[82.849,0.32080571],[82.85,11.8782363],[82.881,2.51596978],[82.882,1.0170666],[82.97,8.61647427]]]
["bitfinex","SOLUSD",1771804795607,[[82.815,0.48431039],[82.773,10.76257126],[82.76,0.2],[82.74,0.2],[82.69,0.2]],[[82.849,0.32080571],[82.85,11.8782363],[82.881,14.14339346],[82.882,1.0170666],[82.883,10.27848771]]]
["bitfinex","SOLUSD",1771804795809,[[82.815,0.48431039],[82.76,0.2],[82.74,0.2],[82.73,12.36670292],[82.69,0.2]],[[82.849,0.32080571],[82.85,11.8782363],[82.881,14.14339346],[82.882,1.0170666],[82.883,10.27848771]]]
["bitfinex","SOLUSD",1771804795997,[[82.815,0.48431039],[82.773,4.83646696],[82.76,0.2],[82.74,0.2],[82.73,12.36670292]],[[82.849,0.32080571],[82.85,11.8782363],[82.881,14.14339346],[82.882,1.0170666],[82.883,10.27848771]]]
["bitfinex","SOLUSD",1771804796398,[[82.815,0.48431039],[82.773,4.83646696],[82.76,0.2],[82.74,0.2],[82.73,0.2]],[[82.849,0.32080571],[82.85,11.8782363],[82.881,14.14339346],[82.882,1.0170666],[82.883,10.27848771]]]
["bitfinex","SOLUSD",1771804796908,[[82.815,0.48431039],[82.773,4.83646696],[82.76,0.2],[82.74,0.2],[82.73,8.79162816]],[[82.85,11.8782363],[82.854,0.32080571],[82.883,10.27848771],[83.426,188.4936289],[106.37,0.09]]]
["bitfinex","SOLUSD",1771804797094,[[82.816,0.48431039],[82.773,4.83646696],[82.76,0.2],[82.74,0.2],[82.73,8.79162816]],[[82.882,0.48456148],[82.883,10.27848771],[82.971,4.83646696],[83.426,188.4936289],[106.37,0.09]]]
["bitfinex","SOLUSD",1771804797292,[[82.816,0.48431039],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095],[82.76,0.2]],[[82.882,0.48456148],[82.971,4.83646696],[83.021,0.44504461],[83.033,15.32169054],[83.426,188.4936289]]]
["bitfinex","SOLUSD",1771804797512,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.882,0.48456148],[83.021,0.44504461],[83.033,15.32169054],[83.426,188.4936289],[83.817,148.102137]]]
["bitfinex","SOLUSD",1771804797707,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.882,0.48456148],[83.001,8.61647427],[83.021,0.44504461],[83.033,15.32169054],[83.426,188.4936289]]]
["bitfinex","SOLUSD",1771804797911,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.882,0.48456148],[83.021,0.44504461],[83.033,15.32169054],[83.426,188.4936289],[107.0,12.0]]]
["bitfinex","SOLUSD",1771804798216,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.882,0.48456148],[83.021,0.44504461],[83.033,15.32169054],[83.221,188.4936289],[83.281,215.4212902]]]
["bitfinex","SOLUSD",1771804798514,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.88,12.155836],[82.882,0.48456148],[83.021,0.44504461],[83.033,15.32169054],[83.221,188.4936289]]]
["bitfinex","SOLUSD",1771804798699,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.88,12.155836],[82.882,0.48456148],[83.0,8.61647427],[83.021,0.44504461],[83.033,15.32169054]]]
["bitfinex","SOLUSD",1771804798906,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.88,12.155836],[82.882,0.48456148],[83.021,0.44504461],[83.033,15.32169054],[106.76,0.04]]]
["bitfinex","SOLUSD",1771804799306,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.88,12.155836],[82.882,0.48456148],[83.021,0.44504461],[83.033,15.32169054]]]
["bitfinex","SOLUSD",1771804799307,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.88,12.155836],[82.882,0.48456148],[83.0,12.155836],[83.021,0.44504461],[83.033,15.32169054]]]
["bitfinex","SOLUSD",1771804799499,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.88,12.155836],[82.882,0.48456148],[83.021,0.44504461],[83.033,15.32169054],[106.76,0.04]]]
["bitfinex","SOLUSD",1771804799699,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.882,0.48456148],[83.021,0.44504461],[83.033,15.32169054],[106.76,0.04],[107.0,12.0]]]
["bitfinex","SOLUSD",1771804799900,[[82.816,0.48431039],[82.815,4.83646696],[82.808,14.94802105],[82.791,14.54324624],[82.785,11.04776095]],[[82.882,0.48456148],[83.002,12.155836],[83.021,0.44504461],[83.033,15.32169054],[106.76,0.04]]]