{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":107089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771632001469,[[84.739,0.57602313],[84.697,5.36086188],[84.68,0.2],[84.671,6.15954424],[84.65,12.01070452]],[[84.797,0.28432314],[84.798,15.51688985],[84.808,0.1495623],[84.81,0.1],[84.82,0.1]]]
["bitfinex","SOLUSD",1771632002166,[[84.739,0.57602313],[84.697,5.36086188],[84.68,0.2],[84.671,6.15954424],[84.65,38.40695375]],[[84.797,0.28432314],[84.798,15.51688985],[84.808,0.1495623],[84.81,0.1],[84.82,0.1]]]
["bitfinex","SOLUSD",1771632002467,[[84.739,0.57602313],[84.697,5.36086188],[84.68,0.2],[84.671,6.15954424],[84.65,12.01070452]],[[84.797,0.28432314],[84.798,15.51688985],[84.808,0.1495623],[84.81,0.1],[84.82,0.1]]]
["bitfinex","SOLUSD",1771632002658,[[84.739,0.57602313],[84.697,5.36086188],[84.68,0.2],[84.671,6.15954424],[84.65,12.01070452]],[[84.807,0.28432314],[84.808,0.1495623],[84.81,0.1],[84.82,0.1],[84.86,58.35917198]]]
["bitfinex","SOLUSD",1771632002965,[[84.739,0.57602313],[84.697,5.36086188],[84.68,0.2],[84.671,6.15954424],[84.65,12.01070452]],[[84.805,0.28432314],[84.806,15.51688985],[84.808,0.1495623],[84.81,0.1],[84.82,0.1]]]
["bitfinex","SOLUSD",1771632003255,[[84.739,0.57602313],[84.697,5.36086188],[84.68,0.2],[84.671,6.15954424],[84.65,12.01070452]],[[84.805,0.28432314],[84.808,0.1495623],[84.81,0.1],[84.82,0.1],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1771632003458,[[84.683,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.65,12.01070452],[84.636,26.39624923]],[[84.767,0.28432314],[84.768,104.4],[84.803,5.64518502],[84.804,15.51688985],[84.808,0.1495623]]]
["bitfinex","SOLUSD",1771632003662,[[84.683,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.656,8.16651253],[84.65,12.01070452]],[[84.765,0.28432314],[84.766,8.59068877],[84.767,0.28432314],[84.768,104.4],[84.803,5.36086188]]]
["bitfinex","SOLUSD",1771632003864,[[84.683,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.667,5.36086188],[84.656,8.16651253]],[[84.765,0.28432314],[84.768,104.4],[84.803,5.36086188],[84.878,66.36708341],[85.146,1250.42328657]]]
["bitfinex","SOLUSD",1771632004063,[[84.683,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.667,5.36086188],[84.656,8.16651253]],[[84.764,15.51688985],[84.768,104.4],[84.803,5.36086188],[84.878,66.36708341],[85.145,1275.5073649]]]
["bitfinex","SOLUSD",1771632004261,[[84.683,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.667,5.36086188],[84.656,8.16651253]],[[84.758,30.0],[84.764,15.51688985],[84.768,104.4],[84.803,5.36086188],[84.878,66.36708341]]]
["bitfinex","SOLUSD",1771632004758,[[84.7,0.28432314],[84.688,5.36086188],[84.68,0.2],[84.671,6.15954424],[84.656,8.16651253]],[[84.758,30.0],[84.768,104.4],[84.817,5.36086188],[84.855,46.45372318],[84.878,66.36708341]]]
["bitfinex","SOLUSD",1771632004961,[[84.701,0.57602313],[84.7,0.28432314],[84.687,5.36086188],[84.68,0.2],[84.671,6.15954424]],[[84.758,30.0],[84.792,15.51688985],[84.803,104.4],[84.817,5.36086188],[84.855,46.45372318]]]
["bitfinex","SOLUSD",1771632005275,[[84.701,0.57602313],[84.7,0.28432314],[84.687,5.36086188],[84.684,242.07642527],[84.68,0.2]],[[84.781,58.97588212],[84.791,41.27796582],[84.792,15.51688985],[84.798,47.17146931],[84.803,104.4]]]
["bitfinex","SOLUSD",1771632005768,[[84.701,0.57602313],[84.684,242.07642527],[84.68,0.2],[84.59,0.2],[84.589,46.19343615]],[[84.791,135.62760198],[84.792,15.51688985],[84.798,47.17146931],[84.803,104.4]]]
["bitfinex","SOLUSD",1771632005769,[[84.701,0.57602313],[84.684,242.07642527],[84.68,0.2],[84.59,0.2],[84.589,46.19343615]],[[84.791,135.62760198],[84.792,15.51688985],[84.798,47.17146931],[84.803,104.4],[84.807,5.36086188]]]
["bitfinex","SOLUSD",1771632005954,[[84.701,0.57602313],[84.684,242.07642527],[84.68,0.2],[84.677,5.36086188],[84.63,35.06122723]],[[84.79,15.51688985],[84.791,135.62760198],[84.798,47.17146931],[84.803,104.4],[84.807,5.36086188]]]
["bitfinex","SOLUSD",1771632006156,[[84.701,0.57602313],[84.684,242.07642527],[84.68,0.2],[84.677,5.36086188],[84.63,8.664978]],[[84.79,18.00025877],[84.791,135.62760198],[84.798,47.17146931],[84.803,104.4],[84.807,5.36086188]]]
["bitfinex","SOLUSD",1771632007659,[[84.684,242.07642527],[84.68,0.2],[84.677,5.36086188],[84.63,8.664978]],[[84.79,18.00025877],[84.791,135.62760198],[84.798,47.17146931],[84.803,104.4],[84.807,5.36086188]]]
["bitfinex","SOLUSD",1771632007660,[[84.702,41.32133833],[84.684,200.74630388],[84.68,0.2],[84.677,5.36086188],[84.63,8.664978]],[[84.756,0.28432314],[84.757,30.0],[84.789,147.70910701],[84.79,18.00025877],[84.791,47.17481808]]]
["bitfinex","SOLUSD",1771632007857,[[84.702,41.32133833],[84.684,200.74630388],[84.68,0.2],[84.677,5.36086188],[84.641,62.2]],[[84.756,0.28432314],[84.757,30.0],[84.788,104.4],[84.789,147.42478387],[84.79,18.00025877]]]
["bitfinex","SOLUSD",1771632008567,[[84.702,41.32133833],[84.684,200.74630388],[84.68,0.2],[84.677,5.36086188],[84.671,68.35954424]],[[84.756,0.28432314],[84.757,30.0],[84.788,104.4],[84.789,147.42478387],[84.79,18.00025877]]]
["bitfinex","SOLUSD",1771632009157,[[84.685,5.64518502],[84.684,200.74630388],[84.681,41.33158559],[84.68,0.2],[84.677,5.36086188]],[[84.754,0.28432314],[84.755,11.79871394],[84.756,30.28432314],[84.76,29.49536627],[84.788,104.4]]]
["bitfinex","SOLUSD",1771632009473,[[84.685,5.64518502],[84.684,200.74630388],[84.681,41.33158559],[84.68,0.2],[84.578,46.19343615]],[[84.754,0.28432314],[84.755,11.79871394],[84.756,30.0],[84.76,29.49536627],[84.788,104.4]]]
["bitfinex","SOLUSD",1771632009659,[[84.692,0.56602313],[84.685,5.36086188],[84.684,200.74630388],[84.681,41.33158559],[84.68,0.2]],[[84.754,0.28432314],[84.755,11.79871394],[84.756,30.0],[84.76,29.49536627],[84.788,104.4]]]
["bitfinex","SOLUSD",1771632013573,[[84.693,41.32572939],[84.685,5.36086188],[84.684,200.74630388],[84.68,0.2],[84.672,62.2]],[[84.753,11.79899236],[84.754,0.28432314],[84.755,104.4],[84.756,30.0],[84.76,29.49536627]]]
["bitfinex","SOLUSD",1771632013774,[[84.694,0.56602313],[84.693,41.32572939],[84.685,5.36086188],[84.684,200.74630388],[84.68,0.2]],[[84.753,11.79899236],[84.754,0.28432314],[84.755,104.4],[84.756,30.0],[84.76,29.49536627]]]
["bitfinex","SOLUSD",1771632015278,[[84.712,0.52981359],[84.707,0.28432314],[84.697,5.36086188],[84.693,194.82129571],[84.686,62.2]],[[84.773,0.50528368],[84.774,11.79606954],[84.788,103.83397687],[84.79,15.51688985],[84.824,47.15692829]]]
["bitfinex","SOLUSD",1771632015479,[[84.712,0.52981359],[84.697,5.36086188],[84.693,194.82129571],[84.687,62.2],[84.645,26.39624923]],[[84.773,0.50528368],[84.774,11.79606954],[84.779,29.48847861],[84.788,103.83397687],[84.79,15.51688985]]]
["bitfinex","SOLUSD",1771632016167,[[84.714,0.52981359],[84.713,41.31597275],[84.711,59.02418138],[84.701,47.22461223],[84.697,5.36086188]],[[84.779,29.48847861],[84.788,103.83397687],[84.79,15.51688985]]]
["bitfinex","SOLUSD",1771632016168,[[84.714,0.52981359],[84.713,41.31597275],[84.711,59.02418138],[84.701,47.22461223],[84.697,5.36086188]],[[84.771,0.50528368],[84.772,11.79634785],[84.779,29.48847861],[84.788,103.83397687],[84.79,15.51688985]]]
["bitfinex","SOLUSD",1771632019578,[[84.716,0.52981359],[84.715,41.31499733],[84.711,59.02418138],[84.701,47.22461223],[84.697,5.36086188]],[[84.769,0.50528368],[84.77,11.79662616],[84.779,29.48847861],[84.788,103.83397687],[84.79,15.51688985]]]
["bitfinex","SOLUSD",1771632019863,[[84.716,0.52981359],[84.715,100.3364221],[84.701,47.22461223],[84.697,5.36086188],[84.648,26.39624923]],[[84.77,11.79662616],[84.779,29.48847861],[84.78,0.50528368],[84.788,103.83397687],[84.79,15.51688985]]]
["bitfinex","SOLUSD",1771632020067,[[84.716,0.52981359],[84.715,100.3364221],[84.701,47.22461223],[84.697,5.36086188],[84.648,26.39624923]],[[84.77,11.79662616],[84.776,0.50528368],[84.779,29.48847861],[84.788,103.83397687],[84.79,15.51688985]]]
["bitfinex","SOLUSD",1771632020281,[[84.716,0.52981359],[84.715,100.3364221],[84.701,47.22461223],[84.697,5.36086188],[84.647,26.39624923]],[[84.769,0.50528368],[84.77,11.79662616],[84.779,29.48847861],[84.788,103.83397687],[84.79,15.51688985]]]
["bitfinex","SOLUSD",1771632020583,[[84.716,0.52981359],[84.715,100.3364221],[84.701,47.22461223],[84.697,5.36086188],[84.647,26.39624923]],[[84.769,0.50528368],[84.77,11.79662616],[84.779,29.48847861],[84.788,103.83397687],[84.868,46.40794213]]]
["bitfinex","SOLUSD",1771632022383,[[84.716,0.52981359],[84.715,100.3364221],[84.701,47.22461223],[84.697,5.36086188],[84.647,26.39624923]],[[84.769,0.50528368],[84.77,11.79662616],[84.779,29.48847861],[84.788,103.83397687],[84.869,46.40794213]]]
["bitfinex","SOLUSD",1771632022883,[[84.716,0.52981359],[84.715,100.3364221],[84.701,47.22461223],[84.697,5.36086188],[84.647,26.39624923]],[[84.769,0.50528368],[84.77,11.79662616],[84.779,29.48847861],[84.788,103.83397687],[84.858,53.16]]]
["bitfinex","SOLUSD",1771632023182,[[84.716,0.52981359],[84.715,100.3364221],[84.701,47.22461223],[84.697,5.36086188],[84.646,32.56371899]],[[84.769,0.50528368],[84.77,11.79662616],[84.779,29.48847861],[84.788,103.83397687],[84.858,53.16]]]
["bitfinex","SOLUSD",1771632025469,[[84.718,0.52981359],[84.717,41.31402196],[84.715,59.02142477],[84.701,47.22461223],[84.698,62.2]],[[84.767,0.50528368],[84.768,11.79690449],[84.779,29.48847861],[84.788,103.83397687],[84.858,53.16]]]
["bitfinex","SOLUSD",1771632027979,[[84.72,0.52981359],[84.719,41.31304665],[84.715,59.02142477],[84.701,47.22461223],[84.698,62.2]],[[84.767,0.50528368],[84.768,11.79690449],[84.779,29.48847861],[84.788,103.83397687],[84.858,53.16]]]
["bitfinex","SOLUSD",1771632029566,[[84.719,41.31304665],[84.701,47.22461223]],[[84.767,0.50528368],[84.768,11.79690449],[84.779,29.48847861],[84.788,103.83397687],[84.858,53.16]]]
["bitfinex","SOLUSD",1771632029567,[[84.728,0.52981359],[84.721,5.64518502],[84.719,194.76150565],[84.712,47.21846464],[84.702,97.67]],[[84.786,0.50528368],[84.788,103.83397687],[84.845,47.14529228],[84.858,100.29761298],[84.907,70.66623975]]]
["bitfinex","SOLUSD",1771632029774,[[84.734,0.52981359],[84.733,41.3062207],[84.719,153.448459],[84.717,5.36086188],[84.713,62.2]],[[84.786,0.50528368],[84.788,103.83397687],[84.789,11.79402393],[84.845,47.14529228],[84.847,5.36086188]]]
["bitfinex","SOLUSD",1771632030074,[[84.734,0.52981359],[84.733,41.3062207],[84.719,94.42982092],[84.718,62.2],[84.717,5.36086188]],[[84.785,0.50528368],[84.786,11.7944367],[84.788,103.83397687],[84.8,29.4812226],[84.845,47.14529228]]]
["bitfinex","SOLUSD",1771632030276,[[84.734,0.52981359],[84.733,41.3062207],[84.719,94.42982092],[84.718,62.2],[84.717,5.36086188]],[[84.785,0.50528368],[84.786,11.7944367],[84.788,103.83397687],[84.8,29.4812226],[84.82,11.79155974]]]
["bitfinex","SOLUSD",1771632031478,[[84.736,0.52981359],[84.735,41.30524576],[84.733,59.00888673],[84.719,94.42982092],[84.718,62.2]],[[84.785,0.50528368],[84.786,11.7944367],[84.788,103.83397687],[84.8,29.4812226],[84.82,11.79155974]]]
["bitfinex","SOLUSD",1771632033094,[[84.736,0.52981359],[84.735,41.30524576],[84.718,62.2],[84.712,94.43692928],[84.687,47.23252161]],[[84.783,0.50528368],[84.784,12.07900138],[84.788,103.83397687],[84.818,47.15980877],[84.82,11.79155974]]]
["bitfinex","SOLUSD",1771632033276,[[84.735,11.80149879],[84.73,0.52981359],[84.724,29.50742993],[84.701,94.44935855],[84.687,52.59338349]],[[84.763,0.50528368],[84.768,0.28432314],[84.784,41.28137384],[84.788,103.83397687],[84.799,47.17045126]]]
["bitfinex","SOLUSD",1771632033466,[[84.735,11.80149879],[84.73,0.52981359],[84.724,29.50742993],[84.701,94.44935855],[84.687,52.59338349]],[[84.763,0.50528368],[84.771,0.28432314],[84.784,41.28137384],[84.788,103.83397687],[84.799,47.17045126]]]
["bitfinex","SOLUSD",1771632034067,[[84.732,0.52981359],[84.731,11.80205591],[84.724,29.50742993],[84.701,94.44935855],[84.687,52.59338349]],[[84.761,0.50528368],[84.762,11.79773955],[84.771,0.28432314],[84.774,29.4903507],[84.788,103.83397687]]]
["bitfinex","SOLUSD",1771632037991,[[84.67,47.24199631],[84.661,47.24672074],[84.652,109.45226932],[84.647,47.2547775],[84.63,35.06122723]],[[84.759,0.53232993],[84.76,11.79801793],[84.779,47.18155403],[84.785,58.97311717],[84.788,103.83397687]]]
["bitfinex","SOLUSD",1771632038198,[[84.687,0.52969474],[84.67,47.24199631],[84.661,47.24672074],[84.652,109.45226932],[84.647,47.2547775]],[[84.759,0.53232993],[84.76,11.79801793],[84.779,47.18155403]]]
["bitfinex","SOLUSD",1771632038199,[[84.687,0.52969474],[84.686,41.32914531],[84.67,47.24199631],[84.667,5.36086188],[84.661,47.24672074]],[[84.759,0.53232993],[84.76,41.29306276],[84.77,15.51002302],[84.778,103.83397687],[84.779,47.18155403]]]
["bitfinex","SOLUSD",1771632038975,[[84.687,0.52969474],[84.686,41.32914531],[84.67,47.24199631],[84.667,5.36086188],[84.661,47.24672074]],[[84.759,0.53232993],[84.76,41.29306276],[84.769,58.98394085],[84.77,15.51002302],[84.778,103.83397687]]]
["bitfinex","SOLUSD",1771632039170,[[84.687,0.52969474],[84.686,41.32914531],[84.67,47.24199631],[84.667,5.36086188],[84.661,47.24672074]],[[84.751,0.53232993],[84.752,30.0],[84.76,41.29306276],[84.769,58.98394085],[84.77,15.51002302]]]
["bitfinex","SOLUSD",1771632039588,[[84.687,0.52969474],[84.686,41.32914531],[84.67,47.24199631],[84.667,5.36086188],[84.661,47.24672074]],[[84.751,0.53232993],[84.752,30.0],[84.759,103.83397687],[84.76,41.29306276],[84.769,58.98394085]]]
["bitfinex","SOLUSD",1771632040392,[[84.689,0.52969474],[84.688,41.32816927],[84.67,47.24199631],[84.661,47.24672074],[84.601,11.82]],[[84.747,0.53232993],[84.748,11.79968848],[84.749,30.0],[84.759,103.83397687],[84.76,29.49504483]]]
["bitfinex","SOLUSD",1771632041202,[[84.689,0.52969474],[84.688,41.32816927],[84.67,47.24199631],[84.667,5.36086188],[84.661,47.24672074]],[[84.745,0.53232993],[84.746,30.0],[84.748,11.79968848],[84.759,103.83397687],[84.76,29.49504483]]]
["bitfinex","SOLUSD",1771632043404,[[84.691,0.52969474],[84.69,41.32719329],[84.67,47.24199631],[84.667,5.36086188],[84.661,47.24672074]],[[84.743,0.53232993],[84.744,12.08456858],[84.746,30.0],[84.759,103.83397687],[84.76,29.49504483]]]
["bitfinex","SOLUSD",1771632048594,[[84.693,0.52969474],[84.692,41.32621735],[84.67,47.24199631],[84.667,5.36086188],[84.666,3.69383402]],[[84.741,0.53232993],[84.742,11.80052394],[84.744,0.28432314],[84.746,30.0],[84.752,29.49811287]]]
["bitfinex","SOLUSD",1771632048794,[[84.693,0.52969474],[84.692,41.32621735],[84.67,47.24199631],[84.668,62.2],[84.667,5.36086188]],[[84.741,0.53232993],[84.742,11.80052394],[84.744,0.28432314],[84.745,103.83397687],[84.746,30.0]]]
["bitfinex","SOLUSD",1771632051513,[[84.695,0.52969474],[84.694,41.32524145],[84.67,47.24199631],[84.668,62.2],[84.667,5.36086188]],[[84.741,0.53232993],[84.742,11.80052394],[84.744,0.28432314],[84.745,103.83397687],[84.746,30.0]]]
["bitfinex","SOLUSD",1771632052094,[[84.695,0.52969474],[84.694,41.32524145],[84.67,47.24199631],[84.669,62.2],[84.667,5.36086188]],[[84.741,0.53232993],[84.742,11.80052394],[84.744,0.28432314],[84.745,103.83397687],[84.746,30.0]]]
["bitfinex","SOLUSD",1771632053209,[[84.67,47.24199631],[84.669,62.2],[84.667,5.36086188],[84.647,6.16720831],[84.485,109.46046327]],[[84.691,88.04285581],[84.741,0.53232993],[84.742,11.80052394],[84.744,0.28432314],[84.745,103.83397687]]]
["bitfinex","SOLUSD",1771632053402,[[84.67,47.24199631],[84.647,6.16720831],[84.485,109.46046327]],[[84.691,88.04285581],[84.741,0.53232993],[84.742,11.80052394],[84.744,0.28432314],[84.745,103.83397687]]]
["bitfinex","SOLUSD",1771632053403,[[84.681,0.28432314],[84.67,47.24199631],[84.668,62.2],[84.649,10.35270809],[84.647,6.16720831]],[[84.74,0.53232993],[84.742,11.80052394],[84.744,0.28432314],[84.745,103.83397687],[84.849,312.7]]]
["bitfinex","SOLUSD",1771632053712,[[84.681,0.28432314],[84.67,47.24199631],[84.667,67.56086188],[84.649,10.35270809],[84.647,6.16720831]],[[84.74,0.53232993],[84.742,11.80052394],[84.744,0.28432314],[84.745,103.83397687],[84.849,312.7]]]
["bitfinex","SOLUSD",1771632054518,[[84.681,100.66103101],[84.67,47.24199631],[84.667,67.56086188],[84.65,94.73388938],[84.649,10.35270809]],[[84.74,0.53232993],[84.742,11.80052394],[84.744,0.28432314],[84.745,103.83397687],[84.849,312.7]]]
["bitfinex","SOLUSD",1771632055410,[[84.684,0.52969474],[84.683,41.33060944],[84.681,0.28432314],[84.67,47.24199631],[84.667,67.56086188]],[[84.74,0.53232993],[84.742,11.80052394],[84.744,0.28432314],[84.745,103.83397687],[84.849,312.7]]]
["bitfinex","SOLUSD",1771632056596,[[84.686,0.52969474],[84.685,41.32963334],[84.683,59.04372778],[84.681,0.28432314],[84.67,47.24199631]],[[84.74,0.53232993],[84.742,11.80052394],[84.744,0.28432314],[84.745,103.83397687],[84.849,312.7]]]
["bitfinex","SOLUSD",1771632056816,[[84.686,0.52969474],[84.685,41.32963334],[84.683,59.04372778],[84.681,0.28432314],[84.67,47.24199631]],[[84.738,0.53232993],[84.739,11.80094171],[84.744,0.28432314],[84.745,103.83397687],[84.849,312.7]]]
["bitfinex","SOLUSD",1771632057006,[[84.686,0.52969474],[84.685,41.32963334],[84.65,59.26388938],[84.647,11.52807019],[84.642,47.25734111]],[[84.738,0.53232993],[84.739,11.80094171],[84.745,103.83397687],[84.751,3.69383402],[84.761,50.8856511]]]
["bitfinex","SOLUSD",1771632057215,[[84.686,0.52969474],[84.685,41.32963334],[84.65,59.26388938],[84.647,5.36086188],[84.642,47.25734111]],[[84.738,0.53232993],[84.739,41.30329599],[84.745,103.83397687],[84.751,3.69383402],[84.761,47.19181708]]]
["bitfinex","SOLUSD",1771632057420,[[84.686,0.52969474],[84.685,41.32963334],[84.656,3.69383402],[84.65,59.26388938],[84.647,5.36086188]],[[84.738,0.53232993],[84.739,41.30329599],[84.745,103.83397687],[84.751,3.69383402],[84.761,47.19181708]]]
["bitfinex","SOLUSD",1771632057716,[[84.686,0.52969474],[84.685,41.32963334],[84.65,59.26388938],[84.647,5.36086188],[84.43,104.51297288]],[[84.738,0.53232993],[84.739,41.30329599],[84.745,103.83397687],[84.751,3.69383402],[84.761,47.19181708]]]
["bitfinex","SOLUSD",1771632057899,[[84.686,0.52969474],[84.685,41.32963334],[84.65,59.26388938],[84.647,5.36086188],[84.521,61.86772425]],[[84.738,0.53232993],[84.739,41.30329599],[84.745,103.83397687],[84.751,3.69383402],[84.761,47.19181708]]]
["bitfinex","SOLUSD",1771632058100,[[84.686,0.52969474],[84.685,41.32963334],[84.658,47.24841425],[84.656,3.69383402],[84.65,59.26388938]],[[84.738,0.53232993],[84.739,41.30329599],[84.745,103.83397687],[84.751,3.69383402],[84.754,58.99468976]]]
["bitfinex","SOLUSD",1771632059122,[[84.687,11.80818779],[84.685,29.52116667],[84.658,47.24841425],[84.656,3.69383402],[84.65,59.26388938]],[[84.736,0.53232993],[84.737,41.30427085],[84.745,103.83397687],[84.751,3.69383402],[84.754,58.99468976]]]
["bitfinex","SOLUSD",1771632060210,[[84.687,41.32865728],[84.658,47.24841425],[84.657,5.36086188],[84.656,3.69383402],[84.65,59.26388938]],[[84.736,0.53232993],[84.737,41.30427085],[84.745,103.83397687],[84.751,3.69383402],[84.88,37.98099641]]]
["bitfinex","SOLUSD",1771632060420,[[84.687,41.32865728],[84.658,47.24841425],[84.656,3.69383402],[84.65,59.26388938],[84.63,35.67]],[[84.736,0.53232993],[84.737,41.30427085],[84.745,103.83397687],[84.751,3.69383402],[84.752,58.99571111]]]
["bitfinex","SOLUSD",1771632060605,[[84.687,11.80818779],[84.684,29.52124428],[84.665,59.05588691],[84.656,3.69383402],[84.65,59.26388938]],[[84.724,0.53232993],[84.725,0.28432314],[84.737,41.30427085],[84.745,103.83397687],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632061006,[[84.69,0.35562009],[84.689,11.80790893],[84.684,29.52124428],[84.665,59.05588691],[84.656,3.69383402]],[[84.722,0.53232993],[84.723,11.80317033],[84.725,0.28432314],[84.737,29.50305061],[84.745,103.83397687]]]
["bitfinex","SOLUSD",1771632062316,[[84.69,0.35562009],[84.689,11.80790893],[84.684,29.52124428],[84.665,59.05588691],[84.656,3.69383402]],[[84.722,0.53232993],[84.723,11.80317033],[84.725,0.28432314],[84.729,29.5059721],[84.745,103.83397687]]]
["bitfinex","SOLUSD",1771632064606,[[84.692,0.35860546],[84.691,11.80763009],[84.684,29.52124428],[84.665,59.05588691],[84.659,47.24822581]],[[84.722,0.53232993],[84.723,11.80317033],[84.725,0.28432314],[84.729,29.5059721],[84.745,103.83397687]]]
["bitfinex","SOLUSD",1771632065913,[[84.692,0.35860546],[84.691,11.80763009],[84.684,29.52124428],[84.665,59.05588691],[84.659,47.24822581]],[[84.721,11.80344896],[84.725,0.28432314],[84.729,29.5059721],[84.745,103.83397687],[85.653,0.26101279]]]
["bitfinex","SOLUSD",1771632066099,[[84.692,0.35860546],[84.691,11.80763009],[84.684,29.52124428],[84.665,59.05588691],[84.659,47.24822581]],[[84.72,0.53232993],[84.721,11.80344896],[84.725,0.28432314],[84.729,29.5059721],[84.745,103.83397687]]]
["bitfinex","SOLUSD",1771632067623,[[84.694,0.36213074],[84.693,41.32572939],[84.668,94.48620735],[84.659,47.24822581],[84.657,5.36086188]],[[84.73,0.51899723],[84.744,29.50074097],[84.745,103.83397687],[84.798,47.17109394],[84.877,11.80344896]]]
["bitfinex","SOLUSD",1771632067823,[[84.694,0.36213074],[84.693,41.32572939],[84.668,94.48620735],[84.659,47.24822581],[84.657,5.36086188]],[[84.73,0.51899723],[84.744,29.50074097],[84.745,103.83397687],[84.786,7.8442308],[84.798,47.17109394]]]
["bitfinex","SOLUSD",1771632068603,[[84.694,0.36213074],[84.693,41.32572939],[84.668,94.48620735],[84.659,47.24822581],[84.657,5.36086188]],[[84.73,0.51899723],[84.744,41.30098641],[84.745,103.83397687],[84.786,7.8442308],[84.798,47.17109394]]]
["bitfinex","SOLUSD",1771632068819,[[84.694,0.36213074],[84.693,41.32572939],[84.685,59.04212068],[84.676,47.23841571],[84.668,47.24296925]],[[84.743,0.51899723],[84.744,11.80024544],[84.745,103.83397687],[84.754,29.49735286],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632071907,[[84.696,0.36480697],[84.695,41.32475352],[84.685,59.04212068],[84.676,47.23841571],[84.668,47.24296925]],[[84.741,0.51899723],[84.742,11.80052394],[84.745,103.83397687],[84.754,29.49735286],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632073021,[[84.696,0.36480697],[84.695,41.32475352],[84.685,59.04212068],[84.676,47.23841571],[84.669,62.2]],[[84.741,0.51899723],[84.742,11.80052394],[84.745,103.83397687],[84.754,29.49735286],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632074128,[[84.698,0.36609519],[84.697,41.32377769],[84.669,62.2],[84.645,47.25609894],[84.641,47.25833989]],[[84.739,0.51899723],[84.74,11.80080245],[84.745,103.83397687],[84.746,29.50007748],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632074312,[[84.698,0.36609519],[84.697,41.32377769],[84.669,62.2],[84.668,94.48622368],[84.641,47.25833989]],[[84.739,0.51899723],[84.74,11.80080245],[84.745,103.83397687],[84.746,29.50007748],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632076230,[[84.7,0.36796984],[84.699,41.32280191],[84.684,59.04296756],[84.676,47.23849775],[84.669,62.2]],[[84.739,0.51899723],[84.74,11.80080245],[84.745,103.83397687],[84.746,29.50007748],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632076435,[[84.7,0.36796984],[84.699,41.32280191],[84.684,59.04296756],[84.676,47.23849775],[84.669,62.2]],[[84.739,0.51899723],[84.744,11.80028714],[84.745,103.83397687],[84.755,29.4969051],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632076611,[[84.7,0.36796984],[84.699,41.32280191],[84.684,59.04296756],[84.676,47.23849775],[84.669,62.2]],[[84.739,0.51899723],[84.741,11.80074997],[84.745,103.83397687],[84.755,29.4969051],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632088136,[[84.702,0.37486678],[84.701,41.32182618],[84.684,59.04296756],[84.676,47.23849775],[84.669,62.2]],[[84.739,0.51899723],[84.741,11.80074997],[84.745,103.83397687],[84.755,29.4969051],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632088727,[[84.702,0.37486678],[84.701,41.32182618],[84.684,59.04296756],[84.676,47.23849775],[84.669,62.2]],[[84.737,0.51899723],[84.738,11.80108097],[84.745,103.83397687],[84.755,29.4969051],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632088927,[[84.702,0.37486678],[84.701,41.32182618],[84.669,62.2],[84.668,94.48622368],[84.642,47.25743812]],[[84.737,0.51899723],[84.738,11.80108097],[84.745,133.33425093],[84.761,3.69383402],[84.771,47.1864243]]]
["bitfinex","SOLUSD",1771632089635,[[84.702,0.37486678],[84.701,41.32182618],[84.683,59.04346822],[84.669,62.2],[84.668,94.48622368]],[[84.737,0.51899723],[84.738,11.80108097],[84.745,133.33425093],[84.761,3.69383402],[84.771,47.1864243]]]
["bitfinex","SOLUSD",1771632089842,[[84.702,0.37486678],[84.701,41.32182618],[84.683,59.04346822],[84.669,62.2],[84.668,94.48622368]],[[84.737,0.51899723],[84.738,11.80108097],[84.745,133.33425093],[84.761,3.69383402],[84.805,47.16705474]]]
["bitfinex","SOLUSD",1771632093431,[[84.704,0.37747398],[84.703,11.80595728],[84.701,29.51559013],[84.669,62.2],[84.668,94.48622368]],[[84.735,0.51899723],[84.736,11.80135951],[84.745,133.33425093],[84.761,3.69383402],[84.771,47.18638693]]]
["bitfinex","SOLUSD",1771632094532,[[84.704,0.37747398],[84.703,11.80595728],[84.701,29.51559013],[84.683,59.04342202],[84.669,62.2]],[[84.735,0.51899723],[84.736,11.80135951],[84.745,133.33425093],[84.761,3.69383402],[84.806,47.16702911]]]
["bitfinex","SOLUSD",1771632098445,[[84.706,0.38039052],[84.705,11.80567853],[84.703,29.51489321],[84.683,59.04342202],[84.669,62.2]],[[84.735,0.51899723],[84.745,133.33425093],[84.761,3.69383402],[84.806,47.16702911]]]
["bitfinex","SOLUSD",1771632098446,[[84.706,0.38039052],[84.705,11.80567853],[84.703,29.51489321],[84.683,59.04342202],[84.669,62.2]],[[84.735,0.51899723],[84.74,11.80084755],[84.745,133.33425093],[84.761,3.69383402],[84.806,47.16702911]]]
["bitfinex","SOLUSD",1771632099554,[[84.706,0.38039052],[84.705,41.31987485],[84.683,59.04342202],[84.676,47.23851863],[84.669,62.2]],[[84.735,0.51899723],[84.74,11.80084755],[84.745,103.83397687],[84.754,29.49726112],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632100848,[[84.708,0.38133345],[84.707,41.31889925],[84.685,94.46767198],[84.677,5.36086188],[84.676,50.93235265]],[[84.744,0.52185918],[84.745,103.83397687],[84.763,29.49417982],[84.815,47.16180801],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771632101052,[[84.708,0.38133345],[84.707,41.31889925],[84.685,94.46767198],[84.677,5.36086188],[84.676,50.93235265]],[[84.744,0.52185918],[84.745,103.83397687],[84.749,11.79962306],[84.763,29.49417982],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632101241,[[84.708,0.38133345],[84.707,41.31889925],[84.701,59.03066125],[84.687,5.36086188],[84.686,65.89383402]],[[84.761,0.52185918],[84.762,11.79773955],[84.763,29.49417982],[84.769,103.83397687],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632101546,[[84.708,0.38133345],[84.707,41.31889925],[84.701,59.03066125],[84.688,62.2],[84.687,5.36086188]],[[84.761,0.52185918],[84.762,11.79773955],[84.763,29.49417982],[84.769,103.83397687],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632103154,[[84.709,41.31792371],[84.708,0.38133345],[84.701,59.03066125],[84.693,47.22897941],[84.688,62.2]],[[84.76,11.79801793],[84.763,29.49417982],[84.769,103.83397687],[84.781,3.69383402],[84.826,47.15579269]]]
["bitfinex","SOLUSD",1771632103347,[[84.71,0.38267347],[84.709,41.31792371],[84.701,59.03066125],[84.693,47.22897941],[84.688,62.2]],[[84.759,0.52185918],[84.76,11.79801793],[84.763,29.49417982],[84.769,103.83397687],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632103543,[[84.714,0.38267347],[84.711,0.28432314],[84.709,100.34352901],[84.701,47.22458782],[84.697,5.36086188]],[[84.759,0.52185918],[84.766,11.79731558],[84.769,103.83397687],[84.778,29.48897206],[84.797,58.96470897]]]
["bitfinex","SOLUSD",1771632103734,[[84.714,0.38267347],[84.709,100.34352901],[84.701,47.22458782],[84.697,5.36086188],[84.649,70.8806122]],[[84.759,0.52185918],[84.766,11.79731558],[84.769,103.83397687],[84.778,29.48897206],[84.791,3.69383402]]]
["bitfinex","SOLUSD",1771632104337,[[84.709,11.80512106],[84.704,0.38310863],[84.698,29.51630161],[84.664,47.24506607],[84.658,47.24890163]],[[84.748,0.28432314],[84.749,0.52185918],[84.758,0.28432314],[84.76,11.79801793],[84.769,103.83397687]]]
["bitfinex","SOLUSD",1771632104537,[[84.709,12.18822969],[84.698,29.51630161],[84.667,5.36086188],[84.664,47.24506607],[84.658,47.24890163]],[[84.745,0.52185918],[84.753,0.28432314],[84.76,41.29306276],[84.767,58.98571262],[84.769,103.83397687]]]
["bitfinex","SOLUSD",1771632104734,[[84.71,0.38310863],[84.709,41.31792371],[84.691,59.0375783],[84.677,15.71356997],[84.676,50.93235265]],[[84.745,0.52185918],[84.76,41.29306276],[84.769,119.35086672],[84.814,47.16236672],[86.02,3.49]]]
["bitfinex","SOLUSD",1771632104948,[[84.71,0.38310863],[84.709,41.31792371],[84.691,59.0375783],[84.677,15.71356997],[84.676,50.93235265]],[[84.745,0.52185918],[84.76,41.29306276],[84.769,119.35086672],[84.806,52.52789099],[84.814,47.16236672]]]
["bitfinex","SOLUSD",1771632105349,[[84.712,0.38354286],[84.711,11.80484234],[84.709,29.51280265],[84.691,59.0375783],[84.677,15.71356997]],[[84.745,0.52185918],[84.746,11.80007648],[84.76,29.49504483],[84.769,119.35086672],[84.806,52.52789099]]]
["bitfinex","SOLUSD",1771632110049,[[84.714,0.38523869],[84.713,11.80456364],[84.691,59.0375783],[84.689,47.23141621],[84.687,5.36086188]],[[84.745,0.52185918],[84.769,119.35086672],[84.806,47.16702911],[84.807,165.7],[84.821,47.15823252]]]
["bitfinex","SOLUSD",1771632110257,[[84.714,0.38523869],[84.713,11.80456364],[84.691,59.0375783],[84.689,47.23141621],[84.687,5.36086188]],[[84.745,0.52185918],[84.769,119.35086672],[84.806,47.16702911],[84.807,165.7],[84.816,5.36086188]]]
["bitfinex","SOLUSD",1771632111163,[[84.714,0.38523869],[84.713,41.31597275],[84.691,59.0375783],[84.689,47.23141621],[84.687,5.36086188]],[[84.745,0.52185918],[84.765,3.69383402],[84.768,29.49243431],[84.769,119.35086672],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632111362,[[84.714,0.38523869],[84.713,41.31597275],[84.691,59.0375783],[84.66,35.47],[84.652,47.25190508]],[[84.743,0.52185918],[84.744,11.80024544],[84.765,3.69383402],[84.769,119.35086672],[84.806,52.52789099]]]
["bitfinex","SOLUSD",1771632111662,[[84.714,0.38523869],[84.713,41.31597275],[84.691,59.0375783],[84.678,62.2],[84.677,15.71356997]],[[84.743,0.52185918],[84.744,11.80024544],[84.756,29.49659413],[84.764,103.83397687],[84.765,3.69383402]]]
["bitfinex","SOLUSD",1771632112557,[[84.715,11.80428495],[84.713,29.51140911],[84.691,59.0375783],[84.678,62.2],[84.677,15.71356997]],[[84.743,0.52185918],[84.744,11.80024544],[84.756,29.49659413],[84.764,103.83397687],[84.765,3.69383402]]]
["bitfinex","SOLUSD",1771632112762,[[84.716,0.38645146],[84.715,11.80428495],[84.713,29.51140911],[84.691,59.0375783],[84.678,62.2]],[[84.743,0.52185918],[84.744,11.80024544],[84.756,29.49659413],[84.764,103.83397687],[84.765,3.69383402]]]
["bitfinex","SOLUSD",1771632117368,[[84.717,11.80400627],[84.716,0.38645146],[84.713,29.51140911],[84.691,59.0375783],[84.679,62.2]],[[84.743,0.52185918],[84.744,11.80024544],[84.756,29.49659413],[84.764,103.83397687],[84.765,3.69383402]]]
["bitfinex","SOLUSD",1771632117668,[[84.718,0.38837923],[84.717,11.80400627],[84.713,29.51140911],[84.691,59.0375783],[84.679,62.2]],[[84.743,0.52185918],[84.744,11.80024544],[84.756,29.49659413],[84.764,103.83397687],[84.765,3.69383402]]]
["bitfinex","SOLUSD",1771632118265,[[84.718,0.38837923],[84.717,11.80400627],[84.713,29.51140911],[84.691,59.0375783],[84.679,62.2]],[[84.742,11.80052394],[84.756,29.49659413],[84.764,103.83397687],[84.765,3.69383402],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771632118562,[[84.717,11.80400627],[84.713,29.51140911],[84.71,0.38876215],[84.691,59.0375783],[84.679,62.2]],[[84.741,0.52185918],[84.742,11.80052394],[84.756,29.49659413],[84.764,103.83397687],[84.765,3.69383402]]]
["bitfinex","SOLUSD",1771632120164,[[84.713,0.38914183],[84.692,0.28432314],[84.691,59.0375783],[84.681,41.33158559],[84.679,62.2]],[[84.741,0.52185918],[84.742,11.80052394],[84.756,29.49659413],[84.764,103.83397687],[84.765,3.69383402]]]
["bitfinex","SOLUSD",1771632121571,[[84.681,41.33158559],[84.677,10.35270809],[84.675,0.38986962],[84.66,47.24752913],[84.642,47.25763025]],[[84.736,0.28432314],[84.737,0.52185918],[84.74,41.58713172],[84.764,103.83397687],[84.765,109.87064331]]]
["bitfinex","SOLUSD",1771632121869,[[84.682,0.38986962],[84.681,41.33158559],[84.66,47.24752913],[84.657,5.36086188],[84.642,47.25763025]],[[84.735,0.52185918],[84.74,41.30280858],[84.743,0.28432314],[84.751,3.69383402],[84.764,103.83397687]]]
["bitfinex","SOLUSD",1771632122049,[[84.682,0.38986962],[84.681,41.33158559],[84.66,47.24752913],[84.657,5.36086188],[84.656,3.69383402]],[[84.735,0.52185918],[84.74,41.30280858],[84.743,0.28432314],[84.751,3.69383402],[84.764,103.83397687]]]
["bitfinex","SOLUSD",1771632122581,[[84.682,0.38986962],[84.681,41.33158559],[84.66,47.24752913],[84.657,40.83086188],[84.656,3.69383402]],[[84.735,0.52185918],[84.74,41.30280858],[84.743,0.28432314],[84.751,3.69383402],[84.764,103.83397687]]]
["bitfinex","SOLUSD",1771632122867,[[84.684,0.39023107],[84.683,41.33060944],[84.66,47.24752913],[84.657,5.36086188],[84.656,3.69383402]],[[84.733,0.52185918],[84.734,11.80163806],[84.74,29.50200613],[84.743,0.28432314],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632124467,[[84.684,0.39023107],[84.683,41.33060944],[84.66,47.24752913],[84.657,5.36086188],[84.656,3.69383402]],[[84.733,0.52185918]]]
["bitfinex","SOLUSD",1771632124468,[[84.684,0.39023107],[84.683,41.33060944],[84.673,47.24045965],[84.667,5.36086188],[84.666,3.69383402]],[[84.733,0.52185918],[84.738,11.80111299],[84.749,29.49894409],[84.765,47.1896823],[84.801,47.16928946]]]
["bitfinex","SOLUSD",1771632124765,[[84.685,41.32963334],[84.684,0.39023107],[84.673,47.24045965],[84.667,5.36086188],[84.666,3.69383402]],[[84.733,0.52185918],[84.738,11.80111299],[84.749,29.49894409],[84.761,3.69383402],[84.765,47.1896823]]]
["bitfinex","SOLUSD",1771632124967,[[84.686,0.3909564],[84.685,41.32963334],[84.673,47.24045965],[84.667,5.36086188],[84.666,3.69383402]],[[84.733,0.52185918],[84.738,11.80111299],[84.749,29.49894409],[84.761,3.69383402],[84.765,47.1896823]]]
["bitfinex","SOLUSD",1771632125148,[[84.686,0.3909564],[84.685,41.32963334],[84.673,47.24045965],[84.667,5.36086188],[84.666,3.69383402]],[[84.733,0.52185918],[84.735,11.80155692],[84.749,29.49894409],[84.761,3.69383402],[84.765,47.1896823]]]
["bitfinex","SOLUSD",1771632126561,[[84.688,0.39164372],[84.687,41.32865728],[84.683,59.04372778],[84.673,47.24045965],[84.667,5.36086188]],[[84.733,0.52185918],[84.735,11.80155692],[84.749,29.49894409],[84.761,3.69383402],[84.765,47.1896823]]]
["bitfinex","SOLUSD",1771632132266,[[84.69,0.39424078],[84.689,41.32768127],[84.683,59.04372778],[84.673,47.24045965],[84.668,62.2]],[[84.733,0.52185918],[84.735,11.80155692],[84.748,103.83397687],[84.749,29.49894409],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632134765,[[84.692,0.39109332],[84.691,41.32670531],[84.673,47.24045965],[84.668,62.2],[84.642,47.25761997]],[[84.731,0.51643833],[84.732,11.80191663],[84.748,103.83397687],[84.749,29.49894409],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632137573,[[84.694,0.3865051],[84.693,41.32572939],[84.673,47.24045965],[84.668,62.2],[84.642,47.25761997]],[[84.731,0.51643833],[84.736,11.80145039],[84.748,103.83397687],[84.749,29.49894409],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632138273,[[84.694,0.3865051],[84.693,41.32572939],[84.673,47.24045965],[84.669,62.2],[84.648,59.13215194]],[[84.731,0.51643833],[84.736,11.80145039],[84.748,103.83397687],[84.749,29.49894409],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632140259,[[84.696,0.38207757],[84.695,41.32475352],[84.673,47.24045965],[84.669,62.2],[84.648,59.13215194]],[[84.731,0.51643833],[84.733,11.80188156],[84.748,103.83397687],[84.749,29.49894409],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632142856,[[84.698,0.37921616],[84.697,41.32377769],[84.673,47.24045965],[84.672,47.24071833],[84.669,62.2]],[[84.731,0.51643833],[84.737,11.80131078],[84.748,103.83397687],[84.749,29.49894409],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632143062,[[84.698,0.37921616],[84.697,41.32377769],[84.673,47.24045965],[84.672,47.24071833],[84.668,62.2]],[[84.731,0.51643833],[84.737,11.80131078],[84.748,103.83397687],[84.749,29.49894409],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632146978,[[84.704,0.37367935],[84.701,0.28432314],[84.699,41.32280191],[84.693,47.22937205],[84.687,5.36086188]],[[84.74,0.51643833],[84.755,11.79875418],[84.771,3.69383402],[84.788,103.83397687],[84.809,212.86520222]]]
["bitfinex","SOLUSD",1771632147162,[[84.704,0.37367935],[84.699,41.32280191],[84.693,47.22937205],[84.687,5.36086188]],[[84.788,103.83397687],[84.809,212.86520222]]]
["bitfinex","SOLUSD",1771632147163,[[84.704,0.37367935],[84.699,41.32280191],[84.693,47.22937205],[84.687,5.36086188],[84.681,62.2]],[[84.754,0.51643833],[84.765,3.69383402],[84.768,41.28944411],[84.774,3.69383402],[84.788,103.83397687]]]
["bitfinex","SOLUSD",1771632147369,[[84.704,0.37367935],[84.699,41.32280191],[84.693,47.22937205],[84.687,5.36086188],[84.681,62.2]],[[84.754,0.51643833],[84.765,3.69383402],[84.768,41.28944411],[84.779,15.51688985],[84.788,103.83397687]]]
["bitfinex","SOLUSD",1771632147563,[[84.704,0.37367935],[84.699,41.32280191],[84.693,47.22937205],[84.687,5.36086188],[84.686,3.69383402]],[[84.754,0.51643833],[84.768,41.28944411],[84.779,15.51688985],[84.781,3.69383402],[84.788,103.83397687]]]
["bitfinex","SOLUSD",1771632148585,[[84.706,0.37100322],[84.705,41.31987485],[84.699,59.03257417],[84.693,47.22937205],[84.687,5.36086188]],[[84.754,0.51643833],[84.755,11.79872561],[84.768,29.49253962],[84.779,15.51688985],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632152987,[[84.708,0.36583287],[84.707,41.31889925],[84.699,59.03257417],[84.693,47.22937205],[84.688,62.2]],[[84.754,0.51643833],[84.755,11.79872561],[84.767,103.83397687],[84.768,29.49253962],[84.779,15.51688985]]]
["bitfinex","SOLUSD",1771632155362,[[84.709,41.31792371],[84.693,47.22937205],[84.688,62.2],[84.667,35.47],[84.66,47.24748377]],[[84.752,0.51643833],[84.753,11.79899236],[84.767,103.83397687],[84.768,29.49253962],[84.779,15.51688985]]]
["bitfinex","SOLUSD",1771632155562,[[84.71,0.36210597],[84.709,41.31792371],[84.693,47.22937205],[84.689,62.2],[84.667,35.47]],[[84.752,0.51643833],[84.753,11.79899236],[84.767,103.83397687],[84.768,29.49253962],[84.779,15.51688985]]]
["bitfinex","SOLUSD",1771632157964,[[84.71,0.36210597],[84.709,41.31792371],[84.693,47.22937205],[84.689,62.2],[84.667,94.40787459]],[[84.752,0.51643833],[84.753,11.79899236],[84.767,103.83397687],[84.768,29.49253962],[84.779,15.51688985]]]
["bitfinex","SOLUSD",1771632159086,[[84.712,0.35733406],[84.711,41.3169482],[84.693,47.22937205],[84.667,94.40787459]],[[84.752,0.51643833],[84.753,11.79899236],[84.767,103.83397687],[84.768,29.49253962],[84.779,15.51688985]]]
["bitfinex","SOLUSD",1771632159087,[[84.712,0.35733406],[84.711,41.3169482],[84.693,47.22937205],[84.688,62.2],[84.668,58.04643992]],[[84.752,0.51643833],[84.753,11.79899236],[84.767,103.83397687],[84.768,29.49253962],[84.779,15.51688985]]]
["bitfinex","SOLUSD",1771632160073,[[84.711,41.3169482],[84.703,0.35617637],[84.688,62.2],[84.677,5.36086188],[84.654,58.65845894]],[[84.75,0.53568407],[84.751,11.7992708],[84.756,29.4964863],[84.767,103.83397687],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632160390,[[84.711,41.3169482],[84.699,0.35617637],[84.678,62.2],[84.677,5.36086188],[84.676,3.69383402]],[[84.75,0.53568407],[84.751,11.7992708],[84.756,29.4964863],[84.767,103.83397687],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632160987,[[84.7,11.80637544],[84.699,0.35617637],[84.696,29.5171966],[84.676,3.69383402],[84.667,5.36086188]],[[84.744,0.53568407],[84.749,41.58274553],[84.767,103.83397687],[84.771,3.69383402],[84.774,47.18448164]]]
["bitfinex","SOLUSD",1771632161290,[[84.7,11.80637544],[84.696,29.5171966],[84.676,3.69383402],[84.667,5.36086188]],[[84.744,0.53568407],[84.749,41.58274553],[84.767,103.83397687],[84.771,3.69383402],[84.774,47.18448164]]]
["bitfinex","SOLUSD",1771632161291,[[84.7,11.80637544],[84.696,29.5171966],[84.695,0.35503517],[84.676,3.69383402],[84.667,5.36086188]],[[84.744,0.53568407],[84.749,41.29842239],[84.767,103.83397687],[84.771,3.69383402],[84.774,47.18448164]]]
["bitfinex","SOLUSD",1771632161671,[[84.7,11.80637544],[84.696,29.5171966],[84.695,0.35503517],[84.676,3.69383402],[84.667,5.36086188]],[[84.744,0.53568407],[84.749,41.29842239],[84.751,30.0],[84.767,103.83397687],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632162391,[[84.696,29.5171966]],[[84.744,0.53568407],[84.749,41.29842239],[84.751,30.0],[84.767,103.83397687],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632162392,[[84.696,11.80693303],[84.686,29.87333022],[84.666,3.69383402],[84.65,12.01070452],[84.641,59.42343881]],[[84.74,0.53568407],[84.741,0.28432314],[84.743,41.30134642],[84.751,30.0],[84.755,58.99425893]]]
["bitfinex","SOLUSD",1771632162585,[[84.696,11.80693303],[84.686,29.52053758],[84.681,0.35279264],[84.666,3.69383402],[84.657,5.36086188]],[[84.734,0.53568407],[84.743,41.30134642],[84.751,30.0],[84.755,58.99425893],[84.77,10.26083815]]]
["bitfinex","SOLUSD",1771632162773,[[84.696,11.80693303],[84.686,29.52053758],[84.681,0.35279264],[84.666,3.69383402],[84.657,5.36086188]],[[84.734,0.53568407],[84.743,41.30134642],[84.751,45.51688985],[84.755,58.99425893],[84.77,10.26083815]]]
["bitfinex","SOLUSD",1771632163185,[[84.696,11.80693303],[84.686,29.52053758],[84.685,0.35279264],[84.666,3.69383402],[84.657,5.36086188]],[[84.734,0.53568407],[84.743,41.30134642],[84.751,45.51688985],[84.755,58.99425893],[84.77,10.26083815]]]
["bitfinex","SOLUSD",1771632163490,[[84.697,0.35168916],[84.696,11.80693303],[84.686,29.52053758],[84.666,3.69383402],[84.661,53.41504865]],[[84.734,0.53568407],[84.743,41.30134642],[84.751,45.51688985],[84.755,58.99425893],[84.77,10.26083815]]]
["bitfinex","SOLUSD",1771632163993,[[84.697,0.35168916],[84.696,11.80693303],[84.686,29.52053758],[84.666,3.69383402],[84.661,53.41504865]],[[84.734,0.53568407],[84.739,30.0],[84.743,41.30134642],[84.751,15.51688985],[84.755,58.99425893]]]
["bitfinex","SOLUSD",1771632164883,[[84.698,12.15725349],[84.686,29.52053758],[84.666,3.69383402],[84.661,53.41504865],[84.643,62.2]],[[84.732,0.53568407],[84.733,11.80177734],[84.739,30.0],[84.743,29.50096173],[84.75,103.83397687]]]
["bitfinex","SOLUSD",1771632165274,[[84.698,12.15725349],[84.686,29.52053758],[84.666,3.69383402],[84.661,53.41504865],[84.643,62.2]],[[84.732,0.53568407],[84.733,11.80177734],[84.743,29.50096173],[84.75,103.83397687],[104.0,18.0]]]
["bitfinex","SOLUSD",1771632165474,[[84.698,12.15725349],[84.686,29.52053758],[84.666,3.69383402],[84.661,53.41504865],[84.643,62.2]],[[84.732,0.53568407],[84.733,11.80177734],[84.743,29.50096173],[84.75,103.83397687],[86.003,3.49]]]
["bitfinex","SOLUSD",1771632165676,[[84.698,12.15725349],[84.686,29.52053758],[84.666,3.69383402],[84.661,53.41504865],[84.643,62.2]],[[84.732,0.53568407],[84.733,11.80177734],[84.743,29.50096173],[84.75,103.83397687],[85.178,212.37466693]]]
["bitfinex","SOLUSD",1771632165870,[[84.698,12.15725349],[84.686,29.52053758],[84.666,3.69383402],[84.661,53.41504865],[84.643,62.2]],[[84.732,0.53568407],[84.733,11.80177734],[84.743,29.50096173],[84.75,103.83397687],[84.892,29.50096173]]]
["bitfinex","SOLUSD",1771632166075,[[84.698,12.15725349],[84.686,29.52053758],[84.666,3.69383402],[84.661,53.41504865],[84.643,62.2]],[[84.732,0.53568407],[84.733,11.80177734],[84.735,29.50397803],[84.75,103.83397687],[84.813,59.50920189]]]
["bitfinex","SOLUSD",1771632166770,[[84.698,11.80665423],[84.686,29.52053758],[84.666,3.69383402],[84.661,53.41504865],[84.643,62.2]],[[84.732,0.53568407],[84.733,11.80177734],[84.735,29.50397803],[84.75,103.83397687],[84.813,59.50920189]]]
["bitfinex","SOLUSD",1771632166979,[[84.698,11.80665423],[84.694,0.34846721],[84.686,29.52053758],[84.661,53.41504865],[84.643,62.2]],[[84.73,0.53568407],[84.731,11.80205591],[84.735,29.50397803],[84.75,103.83397687],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632167186,[[84.698,11.80665423],[84.694,0.34846721],[84.686,29.52053758],[84.661,53.41504865],[84.656,3.69383402]],[[84.73,0.53568407],[84.731,11.80205591],[84.735,29.50397803],[84.75,103.83397687],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632168793,[[84.689,0.34637734],[84.686,29.52053758],[84.681,11.80902445],[84.661,53.41504865],[84.656,3.69383402]],[[84.728,0.53568407],[84.729,11.8023345],[84.735,29.50397803],[84.75,103.83397687],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632170887,[[84.691,0.34434352],[84.69,41.32719329],[84.661,53.41504865],[84.658,62.2],[84.593,11.82]],[[84.728,0.53568407],[84.729,11.8023345],[84.735,29.50397803],[84.749,103.83397687],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632171086,[[84.691,0.34434352],[84.69,41.32719329],[84.661,53.41504865],[84.658,62.2],[84.656,3.69383402]],[[84.726,0.53568407],[84.727,11.80261309],[84.735,29.50397803],[84.749,103.83397687],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632173087,[[84.693,0.34234829],[84.692,11.80749067],[84.69,29.51942378],[84.661,53.41504865],[84.658,62.2]],[[84.724,0.53568407],[84.725,11.8028917],[84.735,29.50397803],[84.749,103.83397687],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632176709,[[84.695,0.33848614],[84.694,11.80721184],[84.69,29.51942378],[84.661,53.41504865],[84.659,62.2]],[[84.724,0.53568407],[84.725,11.8028917],[84.735,29.50397803],[84.749,103.83397687],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632178006,[[84.695,0.33848614],[84.694,41.32524145],[84.679,59.04648448],[84.669,47.24248633],[84.667,5.36086188]],[[84.734,0.53568407],[84.735,11.80153184],[84.744,29.50073582],[84.749,103.83397687],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632180701,[[84.697,0.33479788],[84.696,41.3242656],[84.679,59.04648448],[84.669,47.24248633],[84.667,5.36086188]],[[84.734,0.53568407],[84.739,11.80099372],[84.744,29.50073582],[84.749,103.83397687],[84.751,15.51688985]]]
["bitfinex","SOLUSD",1771632180904,[[84.697,0.33479788],[84.696,41.3242656],[84.681,5.36086188],[84.679,59.04648448],[84.678,47.23742426]],[[84.739,0.53568407],[84.748,11.79968848],[84.749,103.83397687],[84.757,29.49641959],[84.806,5.36086188]]]
["bitfinex","SOLUSD",1771632181106,[[84.697,0.33479788],[84.696,41.3242656],[84.681,5.36086188],[84.679,59.04648448],[84.678,47.23742426]],[[84.739,0.53568407],[84.748,11.79968848],[84.749,103.83397687],[84.757,29.49641959],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632183312,[[84.698,41.3232898],[84.681,5.36086188],[84.679,59.04648448],[84.678,47.23742426],[70.27,10.0]],[[84.739,0.53568407],[84.743,11.80046359],[84.749,103.83397687],[84.757,29.49641959],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632183494,[[84.699,0.33214942],[84.698,41.3232898],[84.681,5.36086188],[84.679,59.04648448],[84.678,47.23742426]],[[84.739,0.53568407],[84.743,11.80046359],[84.749,103.83397687],[84.757,29.49641959],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632188214,[[84.7,11.80637544],[84.698,29.51663557],[84.681,5.36086188],[84.679,59.04648448],[84.652,59.55879521]],[[84.738,0.50275283],[84.739,11.8009503],[84.749,133.33304239],[84.761,3.69383402],[84.776,47.18343202]]]
["bitfinex","SOLUSD",1771632188421,[[84.701,0.32629553],[84.7,41.32231404],[84.681,5.36086188],[84.679,59.04648448],[84.655,59.63813516]],[[84.738,0.50275283],[84.739,11.8009503],[84.749,133.33304239],[84.761,3.69383402],[84.776,47.18343202]]]
["bitfinex","SOLUSD",1771632189233,[[84.701,0.32629553],[84.7,41.32231404],[84.681,5.36086188],[84.679,59.04648448],[84.656,59.86052188]],[[84.738,0.50275283],[84.739,11.8009503],[84.749,133.33304239],[84.761,3.69383402],[84.776,47.18343202]]]
["bitfinex","SOLUSD",1771632189418,[[84.702,11.80609666],[84.69,29.51910533],[84.686,0.32549333],[84.65,47.49070452],[84.649,59.32306445]],[[84.736,0.50275283],[84.737,11.80122024],[84.74,29.50226167],[84.749,103.83397687],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632189603,[[84.685,0.32549333],[84.684,11.80860611],[84.667,62.2],[84.661,6.16825946],[84.657,5.36086188]],[[84.734,0.50275283],[84.735,0.28432314],[84.737,11.80122024],[84.749,103.83397687],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632189806,[[84.685,0.32549333],[84.684,11.80860611],[84.679,29.52301254],[84.661,6.16825946],[84.657,5.36086188]],[[84.734,0.50275283],[84.735,0.28432314],[84.737,41.30427085],[84.745,15.51688985],[84.749,103.83397687]]]
["bitfinex","SOLUSD",1771632190002,[[84.684,11.80860611],[84.683,0.32549333],[84.679,29.52301254],[84.661,6.16825946],[84.657,5.36086188]],[[84.734,0.50275283],[84.735,0.28432314],[84.737,41.30427085],[84.745,15.51688985],[84.749,103.83397687]]]
["bitfinex","SOLUSD",1771632190524,[[84.68,12.00915712],[84.669,29.52641329],[84.668,0.324698],[84.661,6.16825946],[84.647,5.36086188]],[[84.725,0.50275283],[84.734,3.69383402],[84.735,0.28432314],[84.737,41.30427085],[84.745,15.51688985]]]
["bitfinex","SOLUSD",1771632190726,[[84.68,0.2],[84.675,11.8098206],[84.669,29.52641329],[84.668,0.324698],[84.661,6.16825946]],[[84.715,0.50275283],[84.723,0.28432314],[84.734,3.69383402],[84.737,100.31037208],[84.741,47.2030645]]]
["bitfinex","SOLUSD",1771632190922,[[84.68,0.2],[84.675,11.8098206],[84.669,29.52641329],[84.668,0.324698],[84.661,6.16825946]],[[84.715,0.50275283],[84.723,0.28432314],[84.729,3.69383402],[84.732,15.51688985],[84.734,3.69383402]]]
["bitfinex","SOLUSD",1771632191118,[[84.68,0.2],[84.675,11.8098206],[84.669,29.52641329],[84.668,0.324698],[84.661,6.16825946]],[[84.714,0.50275283],[84.715,30.0],[84.723,0.28432314],[84.729,3.69383402],[84.732,15.51688985]]]
["bitfinex","SOLUSD",1771632193218,[[84.68,0.2],[84.675,11.8098206],[84.673,0.32314617],[84.669,29.52641329],[84.661,6.16825946]],[[84.715,30.0],[84.723,0.28432314],[84.729,3.69383402],[84.732,15.51688985]]]
["bitfinex","SOLUSD",1771632193219,[[84.68,0.2],[84.675,11.8098206],[84.673,0.32314617],[84.669,29.52641329],[84.661,6.16825946]],[[84.712,0.50275283],[84.713,11.80456364],[84.715,30.0],[84.716,29.510452],[84.723,0.28432314]]]
["bitfinex","SOLUSD",1771632193417,[[84.68,0.2],[84.678,11.80937877],[84.673,0.32314617],[84.669,29.52641329],[84.661,6.16825946]],[[84.712,0.50275283],[84.713,11.80456364],[84.716,29.510452],[84.723,0.28432314],[84.868,52.60819037]]]
["bitfinex","SOLUSD",1771632193609,[[84.68,0.2],[84.678,11.80937877],[84.673,0.32314617],[84.669,29.52641329],[84.661,6.16825946]],[[84.712,0.50275283],[84.713,11.80456364],[84.716,29.510452],[84.723,0.28432314],[84.788,59.50647074]]]
["bitfinex","SOLUSD",1771632194020,[[84.68,0.2],[84.678,11.80937877],[84.677,0.32233318],[84.669,29.52641329],[84.661,6.16825946]],[[84.712,0.50275283],[84.713,11.80456364],[84.716,29.510452],[84.723,0.28432314],[84.788,59.50647074]]]
["bitfinex","SOLUSD",1771632194725,[[84.682,0.32152952],[84.681,11.80902445],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946]],[[84.71,0.50275283],[84.724,3.69383402],[84.727,29.50687004],[84.766,47.18914157],[84.776,5.36086188]]]
["bitfinex","SOLUSD",1771632194931,[[84.682,0.32152952],[84.681,11.80902445],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946]],[[84.71,0.50275283],[84.715,11.80433603],[84.724,3.69383402],[84.727,29.50687004],[84.766,47.18914157]]]
["bitfinex","SOLUSD",1771632195925,[[84.682,0.32152952],[84.681,11.80902445],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946]],[[84.71,0.50275283],[84.715,11.80433603],[84.724,3.69383402],[84.727,29.50687004],[84.76,11.76184385]]]
["bitfinex","SOLUSD",1771632196120,[[84.682,0.32152952],[84.681,11.80902445],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946]],[[84.71,0.50275283],[84.715,11.80433603],[84.724,3.69383402],[84.727,29.50687004],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771632196514,[[84.682,0.32152952],[84.681,11.80902445],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946]],[[84.71,0.50275283],[84.715,11.80433603],[84.724,3.69383402],[84.727,29.50687004],[84.997,132.73416683]]]
["bitfinex","SOLUSD",1771632196730,[[84.682,0.32152952],[84.681,11.80902445],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946]],[[84.71,0.50275283],[84.715,11.80433603],[84.724,3.69383402],[84.727,29.50687004],[84.877,11.80433603]]]
["bitfinex","SOLUSD",1771632197034,[[84.683,11.80874555],[84.682,0.32152952],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946]],[[84.71,0.50275283],[84.712,11.80478199],[84.724,3.69383402],[84.727,29.50687004],[84.877,11.80433603]]]
["bitfinex","SOLUSD",1771632197234,[[84.683,12.12869534],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946],[84.574,46.58108301]],[[84.71,0.50275283],[84.712,11.80478199],[84.724,3.69383402],[84.727,29.50687004],[84.743,15.51688985]]]
["bitfinex","SOLUSD",1771632198040,[[84.683,12.12869534],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946],[84.627,59.41423903]],[[84.708,0.50275283],[84.709,11.80512106],[84.724,3.69383402],[84.727,29.50687004],[84.743,15.51688985]]]
["bitfinex","SOLUSD",1771632198413,[[84.683,12.12869534],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946],[84.644,47.25619511]],[[84.708,0.50275283],[84.709,11.80512106],[84.724,3.69383402],[84.727,29.50687004],[84.743,15.51688985]]]
["bitfinex","SOLUSD",1771632199322,[[84.683,11.80874555],[84.68,0.2],[84.677,0.31840614],[84.669,29.52641329],[84.661,6.16825946]],[[84.708,0.50275283],[84.709,11.80512106],[84.724,3.69383402],[84.727,29.50687004],[84.743,15.51688985]]]
["bitfinex","SOLUSD",1771632199932,[[84.683,11.80874555],[84.68,0.2],[84.677,0.31840614],[84.669,29.52641329],[84.661,6.16825946]],[[84.708,0.50275283],[84.713,11.80463407],[84.724,3.69383402],[84.727,29.50687004],[84.743,15.51688985]]]
["bitfinex","SOLUSD",1771632200319,[[84.683,11.80874555],[84.681,0.31689774],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946]],[[84.708,0.50275283],[84.713,11.80463407],[84.724,3.69383402],[84.727,29.50687004],[84.743,15.51688985]]]
["bitfinex","SOLUSD",1771632200630,[[84.683,11.80874555],[84.681,0.31689774],[84.68,0.2],[84.669,29.52641329],[84.661,6.16825946]],[[84.708,0.50275283],[84.713,11.80463407],[84.724,3.69383402],[84.726,103.83397687],[84.727,29.50687004]]]
["bitfinex","SOLUSD",1771632200822,[[84.684,0.31689774],[84.683,11.80874555],[84.68,0.2],[84.679,29.52296633],[84.661,6.16825946]],[[84.708,0.50275283],[84.718,11.80394842],[84.726,103.83397687],[84.727,29.50687004],[84.76,11.60272332]]]
["bitfinex","SOLUSD",1771632201024,[[84.684,0.31689774],[84.683,11.80874555],[84.68,0.2],[84.679,29.52296633],[84.661,6.16825946]],[[84.724,0.50275283],[84.725,0.28432314],[84.726,103.83397687],[84.727,29.50687004],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632201523,[[84.686,0.31615651],[84.685,11.80846667],[84.681,29.52256114],[84.68,0.2],[84.661,6.16825946]],[[84.722,0.50275283],[84.723,11.80317033],[84.726,103.83397687],[84.727,29.50687004],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632204531,[[84.688,0.31398352],[84.687,11.80818779],[84.685,29.52116667],[84.68,0.2],[84.661,6.16825946]],[[84.722,0.50275283],[84.723,11.80317033],[84.726,103.83397687],[84.727,29.50687004],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632205818,[[84.688,0.31398352],[84.687,41.32865728],[84.68,0.2],[84.661,6.16825946],[84.582,26.33978483]],[[84.722,0.50275283],[84.723,11.80317033],[84.726,103.83397687],[84.737,29.50334613],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632206336,[[84.688,0.31398352],[84.687,41.32865728],[84.68,0.2],[84.661,6.16825946],[84.658,62.2]],[[84.722,0.50275283],[84.723,11.80317033],[84.726,103.83397687],[84.737,29.50334613],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632207920,[[84.69,0.31188455],[84.689,11.80790893],[84.687,29.52046949],[84.68,0.2],[84.661,6.16825946]],[[84.72,0.50275283],[84.721,11.80344896],[84.726,103.83397687],[84.737,29.50334613],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632210222,[[84.692,0.31052511],[84.691,41.32670531],[84.68,0.2],[84.674,59.0498396],[84.667,5.36086188]],[[84.72,0.50275283],[84.73,11.80228431],[84.737,29.50334613],[84.756,103.83397687],[84.797,47.1719912]]]
["bitfinex","SOLUSD",1771632210422,[[84.692,0.31052511],[84.691,41.32670531],[84.68,0.2],[84.674,59.0498396],[84.667,5.36086188]],[[84.72,0.50275283],[84.73,11.80228431],[84.737,29.50334613],[84.742,3.69383402],[84.756,103.83397687]]]
["bitfinex","SOLUSD",1771632212242,[[84.694,0.30919672],[84.693,41.32572939],[84.68,0.2],[84.674,59.0498396],[84.667,5.36086188]],[[84.72,0.50275283],[84.73,11.80228431],[84.737,29.50334613],[84.742,3.69383402],[84.756,103.83397687]]]
["bitfinex","SOLUSD",1771632213729,[[84.694,0.30919672],[84.693,41.32572939],[84.68,0.2],[84.667,5.36086188],[84.633,47.26254225]],[[84.72,0.50275283],[84.734,3.69383402],[84.737,29.50334613],[84.742,3.69383402],[84.756,162.82691532]]]
["bitfinex","SOLUSD",1771632213939,[[84.694,0.30919672],[84.693,41.32572939],[84.68,0.2],[84.667,5.36086188],[84.633,47.26254225]],[[84.72,0.50275283],[84.734,3.69383402],[84.737,29.50334613],[84.756,162.82691532],[84.855,29.50334613]]]
["bitfinex","SOLUSD",1771632214623,[[84.696,0.30726081],[84.695,11.80707243],[84.693,29.51837814],[84.68,0.2],[84.667,5.36086188]],[[84.72,0.50275283],[84.734,3.69383402],[84.737,29.50334613],[84.756,162.82691532],[84.855,29.50334613]]]
["bitfinex","SOLUSD",1771632214624,[[84.696,0.30726081],[84.695,11.80707243],[84.693,29.51837814],[84.68,0.2],[84.667,5.36086188]],[[84.72,0.50275283],[84.728,11.80251365],[84.734,3.69383402],[84.737,29.50334613],[84.756,162.82691532]]]
["bitfinex","SOLUSD",1771632215119,[[84.696,0.30726081],[84.695,41.32475352],[84.68,0.2],[84.667,5.36086188],[84.664,94.49046606]],[[84.72,0.50275283],[84.732,11.80202962],[84.737,29.50334613],[84.752,3.69383402],[84.756,162.82691532]]]
["bitfinex","SOLUSD",1771632215337,[[84.696,0.30726081],[84.695,41.32475352],[84.68,0.2],[84.667,5.36086188],[84.664,94.49046606]],[[84.72,0.50275283],[84.732,11.80202962],[84.737,29.50334613],[84.756,162.82691532],[84.91,603.97720844]]]
["bitfinex","SOLUSD",1771632215637,[[84.696,0.30726081],[84.695,11.80707243],[84.692,29.51851872],[84.68,0.2],[84.667,5.36086188]],[[84.72,0.50275283],[84.737,29.50334613],[84.752,3.69383402],[84.756,162.82691532],[84.82,129.90981011]]]
["bitfinex","SOLUSD",1771632215843,[[84.695,11.80707243],[84.692,0.30663027],[84.682,29.52194774],[84.68,0.2],[84.638,59.09837095]],[[84.719,11.80372761],[84.737,29.50334613],[84.752,3.69383402],[84.756,162.82691532],[84.787,5.36086188]]]
["bitfinex","SOLUSD",1771632216046,[[84.695,11.80707243],[84.692,0.30663027],[84.682,29.52194774],[84.68,0.2],[84.657,5.36086188]],[[84.718,0.50275283],[84.719,11.80372761],[84.737,29.50334613],[84.751,15.51688985],[84.752,3.69383402]]]
["bitfinex","SOLUSD",1771632216248,[[84.683,11.80874555],[84.68,0.2],[84.674,0.30663027],[84.663,59.05712977],[84.644,47.25637543]],[[84.718,0.50275283],[84.719,11.80372761],[84.751,15.51688985],[84.752,3.69383402]]]
["bitfinex","SOLUSD",1771632216249,[[84.683,11.80874555],[84.68,0.2],[84.674,0.30663027],[84.663,59.05712977],[84.644,47.25637543]],[[84.718,0.50275283],[84.719,11.80372761],[84.741,59.00356119],[84.751,15.51688985],[84.752,3.69383402]]]
["bitfinex","SOLUSD",1771632216544,[[84.683,11.80874555],[84.68,0.2],[84.644,47.25637543]],[[84.719,11.80372761],[84.741,59.00356119],[84.751,15.51688985],[84.752,3.69383402]]]
["bitfinex","SOLUSD",1771632216545,[[84.683,11.80874555],[84.68,0.2],[84.679,0.30600697],[84.667,29.5271362],[84.646,10.35270809]],[[84.716,0.50275283],[84.717,11.80400627],[84.719,29.50931904],[84.74,103.83397687],[84.741,59.00356119]]]
["bitfinex","SOLUSD",1771632216748,[[84.683,11.80874555],[84.68,0.2],[84.679,0.30600697],[84.667,29.5271362],[84.647,52.61559689]],[[84.716,0.50275283],[84.717,11.80400627],[84.719,29.50931904],[84.74,103.83397687],[84.741,59.00356119]]]
["bitfinex","SOLUSD",1771632216928,[[84.68,0.2],[84.675,11.80972574],[84.667,29.5271362],[84.666,0.30600697],[84.646,10.35270809]],[[84.714,0.50275283],[84.715,0.28432314],[84.717,41.31402196],[84.732,3.69383402],[84.74,103.83397687]]]
["bitfinex","SOLUSD",1771632217130,[[84.68,0.2],[84.675,0.30600697],[84.666,11.81105426],[84.654,29.53197049],[84.641,6.16767723]],[[84.714,0.50275283],[84.715,0.28432314],[84.717,41.31402196],[84.732,3.69383402],[84.736,47.20543953]]]
["bitfinex","SOLUSD",1771632217529,[[84.68,0.2],[84.669,0.30478178],[84.666,11.81105426],[84.654,29.53197049],[84.641,6.16767723]],[[84.714,0.50275283],[84.715,0.28432314],[84.717,41.31402196],[84.732,3.69383402],[84.736,47.20543953]]]
["bitfinex","SOLUSD",1771632218044,[[84.669,0.30478178],[84.666,11.81105426],[84.654,29.53197049],[84.641,6.16767723]],[[84.714,0.50275283],[84.715,0.28432314],[84.717,41.31402196],[84.732,3.69383402],[84.736,47.20543953]]]
["bitfinex","SOLUSD",1771632218045,[[84.666,11.81105426],[84.664,0.30478178],[84.654,29.53197049],[84.641,6.16767723],[84.602,62.2]],[[84.711,0.47713283],[84.712,0.28432314],[84.713,41.31597275],[84.715,0.28432314],[84.722,59.01717012]]]
["bitfinex","SOLUSD",1771632218238,[[84.666,11.81105426],[84.664,0.30478178],[84.654,29.53197049],[84.641,6.16767723],[84.64,11.83090883]],[[84.705,0.47713283],[84.713,41.60029589],[84.722,62.71100414]]]
["bitfinex","SOLUSD",1771632218239,[[84.666,11.81105426],[84.664,0.30478178],[84.654,29.53197049],[84.641,6.16767723],[84.64,11.83090883]],[[84.705,0.47713283],[84.713,41.60029589],[84.722,62.71100414],[84.732,3.69383402],[85.982,3.49]]]
["bitfinex","SOLUSD",1771632218439,[[84.666,11.81105426],[84.664,0.30478178],[84.654,29.53197049],[84.641,6.16767723],[84.64,0.2]],[[84.705,0.47713283],[84.713,41.60029589],[84.722,62.71100414],[84.766,47.18914157],[84.796,130.20618863]]]
["bitfinex","SOLUSD",1771632218644,[[84.666,11.81105426],[84.664,0.30478178],[84.654,29.53197049],[84.641,6.16767723],[84.64,0.2]],[[84.705,0.47713283],[84.713,41.60029589],[84.722,62.71100414],[84.766,47.18914157],[84.795,59.37068492]]]
["bitfinex","SOLUSD",1771632218841,[[84.641,6.16767723],[84.64,0.2]],[[84.705,0.47713283],[84.713,41.60029589],[84.722,62.71100414],[84.766,47.18914157],[84.795,59.37068492]]]
["bitfinex","SOLUSD",1771632218842,[[84.651,11.81320953],[84.647,0.5043083],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.696,0.28432314],[84.709,3.69383402],[84.712,103.83397687],[84.713,41.60029589],[84.719,47.21518784]]]
["bitfinex","SOLUSD",1771632219044,[[84.652,0.5043083],[84.651,11.81320953],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.695,0.47713283],[84.703,0.28432314],[84.709,3.69383402],[84.712,103.83397687],[84.713,100.33879097]]]
["bitfinex","SOLUSD",1771632221239,[[84.654,0.50338549],[84.653,11.81293043],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.693,0.47713283],[84.694,11.80721184],[84.696,29.51754162],[84.703,0.28432314],[84.709,3.69383402]]]
["bitfinex","SOLUSD",1771632222233,[[84.654,0.50338549],[84.653,11.81293043],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.693,0.47713283],[84.694,41.32524145],[84.703,0.28432314],[84.709,3.69383402],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771632222432,[[84.654,0.50338549],[84.653,11.81293043],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.693,0.47713283],[84.694,41.32524145],[84.703,0.28432314],[84.709,3.69383402],[84.773,59.06562173]]]
["bitfinex","SOLUSD",1771632222648,[[84.654,0.50338549],[84.653,11.81293043],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.693,0.47713283],[84.694,41.32524145],[84.703,0.28432314],[84.709,3.69383402],[84.775,59.01040694]]]
["bitfinex","SOLUSD",1771632223349,[[84.654,0.50338549],[84.653,11.81293043],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.693,0.47713283],[84.694,41.32524145],[84.703,0.28432314],[84.709,3.69383402],[84.773,59.06562173]]]
["bitfinex","SOLUSD",1771632223651,[[84.654,0.50338549],[84.653,11.81293043],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.693,0.47713283],[84.694,41.32524145],[84.703,0.28432314],[84.709,3.69383402],[84.775,59.01040694]]]
["bitfinex","SOLUSD",1771632225441,[[84.654,0.50338549],[84.653,11.81293043],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.693,0.47713283],[84.694,41.32524145],[84.703,0.28432314],[84.709,3.69383402],[84.773,59.06562173]]]
["bitfinex","SOLUSD",1771632226836,[[84.654,0.50338549],[84.651,11.8131263],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.691,0.47713283],[84.692,41.32621735],[84.703,0.28432314],[84.709,3.69383402],[84.778,59.57135984]]]
["bitfinex","SOLUSD",1771632227034,[[84.654,0.50338549],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2],[84.618,62.2]],[[84.691,0.47713283],[84.692,41.32621735],[84.702,103.83397687],[84.703,0.28432314],[84.709,3.69383402]]]
["bitfinex","SOLUSD",1771632227230,[[84.655,0.50029743],[84.654,11.81273977],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.691,0.47713283],[84.692,41.32621735],[84.702,103.83397687],[84.703,0.28432314],[84.709,3.69383402]]]
["bitfinex","SOLUSD",1771632233054,[[84.656,12.31074658],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2],[84.619,62.2]],[[84.689,0.47713283],[84.69,11.80776951],[84.692,29.51872668],[84.702,103.83397687],[84.703,0.28432314]]]
["bitfinex","SOLUSD",1771632235260,[[84.657,0.49744311],[84.651,11.81320953],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.688,11.80804836],[84.692,29.51872668],[84.702,103.83397687],[84.703,0.28432314],[104.0,18.0]]]
["bitfinex","SOLUSD",1771632235441,[[84.657,0.49744311],[84.651,11.81320953],[84.644,29.53540357],[84.641,6.16767723],[84.64,0.2]],[[84.687,0.47713283],[84.688,11.80804836],[84.692,29.51872668],[84.702,103.83397687],[84.703,0.28432314]]]
["bitfinex","SOLUSD",1771632236035,[[84.657,0.49744311],[84.651,11.81320953],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2]],[[84.687,0.47713283],[84.688,41.32816927],[84.702,103.83397687],[84.703,0.28432314],[84.765,59.9475535]]]
["bitfinex","SOLUSD",1771632236439,[[84.657,0.49744311],[84.651,11.81320953],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2]],[[84.687,0.47713283],[84.688,41.32816927],[84.702,103.83397687],[84.703,0.28432314],[84.766,59.80188598]]]
["bitfinex","SOLUSD",1771632236646,[[84.657,0.49744311],[84.651,11.81320953],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2]],[[84.687,0.47713283],[84.688,41.32816927],[84.702,103.83397687],[84.703,0.28432314],[84.765,59.9475535]]]
["bitfinex","SOLUSD",1771632237036,[[84.657,0.49744311],[84.651,11.81320953],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2]],[[84.687,0.47713283],[84.688,11.80804836],[84.699,29.51659058],[84.702,103.83397687],[84.703,0.28432314]]]
["bitfinex","SOLUSD",1771632241056,[[84.657,0.49744311],[84.654,11.81266983],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2]],[[84.686,11.80832723],[84.69,29.5194523],[84.702,103.83397687],[84.703,0.28432314],[104.0,18.0]]]
["bitfinex","SOLUSD",1771632241353,[[84.658,12.30740103],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2],[84.534,26.33978483]],[[84.685,0.47713283],[84.686,11.80832723],[84.69,29.5194523],[84.702,103.83397687],[84.703,0.14216157]]]
["bitfinex","SOLUSD",1771632242348,[[84.658,12.30740103],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2],[84.594,35.48]],[[84.685,0.47713283],[84.686,11.80832723],[84.69,29.5194523],[84.702,103.83397687],[84.703,0.14216157]]]
["bitfinex","SOLUSD",1771632242549,[[84.659,0.49444286],[84.658,11.81223274],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2]],[[84.685,0.47713283],[84.686,11.80832723],[84.69,29.5194523],[84.702,103.83397687],[84.703,0.14216157]]]
["bitfinex","SOLUSD",1771632243364,[[84.659,0.49444286],[84.658,11.81223274],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2]],[[84.683,0.47713283],[84.684,11.80860611],[84.69,29.5194523],[84.702,103.83397687],[84.811,11.81223274]]]
["bitfinex","SOLUSD",1771632243563,[[84.659,0.49444286],[84.658,11.81223274],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2]],[[84.683,0.47713283],[84.684,11.80860611],[84.69,29.5194523],[84.702,103.83397687],[85.961,3.49]]]
["bitfinex","SOLUSD",1771632243743,[[84.659,0.49444286],[84.658,11.81223274],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2]],[[84.683,0.47713283],[84.684,11.80860611],[84.69,29.5194523],[84.702,103.83397687],[85.954,3.49]]]
["bitfinex","SOLUSD",1771632243943,[[84.659,0.49444286],[84.658,11.81223274],[84.646,29.5347221],[84.641,6.16767723],[84.64,0.2]],[[84.683,0.47713283],[84.684,11.80860611],[84.69,29.5194523],[84.702,103.83397687],[84.812,11.81223274]]]
["bitfinex","SOLUSD",1771632244363,[[84.659,11.81206102],[84.655,0.49374316],[84.646,29.53444233],[84.641,6.16767723],[84.64,0.2]],[[84.683,0.47713283],[84.684,11.80860611],[84.695,29.51795399],[84.702,103.83397687],[84.812,11.81223274]]]
["bitfinex","SOLUSD",1771632244665,[[84.655,12.3063034],[84.646,29.53444233],[84.641,6.16767723],[84.64,0.2],[84.605,57.21877025]],[[84.683,0.47713283],[84.684,11.80860611],[84.695,29.51795399],[84.702,103.83397687],[84.769,59.15312521]]]
["bitfinex","SOLUSD",1771632244850,[[84.655,12.3063034],[84.646,29.53444233],[84.641,6.16767723],[84.64,0.2],[84.619,62.2]],[[84.683,0.47713283],[84.684,11.80860611],[84.695,29.51795399],[84.702,103.83397687],[84.769,59.15312521]]]
["bitfinex","SOLUSD",1771632246068,[[84.656,0.49340445],[84.651,11.81320953],[84.646,29.53444233],[84.641,6.16767723],[84.64,0.2]],[[84.681,0.47713283],[84.682,11.808885],[84.695,29.51795399],[84.702,103.83397687],[84.769,59.15312521]]]
["bitfinex","SOLUSD",1771632247363,[[84.656,0.49340445],[84.651,11.81320953],[84.646,29.53444233],[84.641,6.16767723],[84.64,0.2]],[[84.681,0.47713283],[84.682,11.808885],[84.695,29.51795399],[84.702,103.83397687],[84.771,59.87897866]]]
["bitfinex","SOLUSD",1771632247959,[[84.656,0.49340445],[84.651,11.81320953],[84.646,29.53444233],[84.641,6.16767723],[84.64,0.2]],[[84.681,0.47713283],[84.682,11.808885],[84.695,29.51795399],[84.702,103.83397687],[84.77,59.39807834]]]
["bitfinex","SOLUSD",1771632248164,[[84.656,0.49340445],[84.651,11.81320953],[84.646,29.53444233],[84.641,6.16767723],[84.64,0.2]],[[84.681,0.47713283],[84.682,11.808885],[84.695,29.51795399],[84.702,103.83397687],[84.769,59.15312521]]]
["bitfinex","SOLUSD",1771632248366,[[84.648,0.46886446],[84.646,11.81381725],[84.641,6.16767723],[84.64,0.2],[84.637,29.53789187]],[[84.679,0.48735197],[84.68,41.33207368],[84.702,103.83397687],[84.709,50.91462336],[84.737,5.36086188]]]
["bitfinex","SOLUSD",1771632248551,[[84.646,11.81381725],[84.644,0.46886446],[84.641,6.16767723],[84.64,0.2],[84.637,29.53789187]],[[84.679,0.48735197],[84.68,41.33207368],[84.694,103.83397687],[84.709,50.91462336],[84.737,5.36086188]]]
["bitfinex","SOLUSD",1771632248751,[[84.646,11.81381725],[84.644,0.46886446],[84.64,0.2],[84.637,29.53789187],[84.513,11.81320953]],[[84.679,0.48735197],[84.68,41.33207368],[84.694,103.83397687],[84.7,15.51688985],[84.709,50.91462336]]]
["bitfinex","SOLUSD",1771632249061,[[84.646,11.81381725],[84.644,0.46886446],[84.64,0.2],[84.637,29.53789187],[84.621,6.16567193]],[[84.679,0.48735197],[84.68,41.33207368],[84.694,103.83397687],[84.7,15.51688985],[84.709,50.91462336]]]
["bitfinex","SOLUSD",1771632249257,[[84.64,0.2],[84.636,11.81522149],[84.634,0.46886446],[84.626,29.54160584],[84.621,6.16567193]],[[84.675,0.48735197],[84.678,0.28432314],[84.68,41.33207368],[84.694,103.83397687],[84.696,59.03510909]]]
["bitfinex","SOLUSD",1771632249456,[[84.64,0.2],[84.636,11.81522149],[84.634,0.46886446],[84.626,29.54160584],[84.621,6.16567193]],[[84.675,0.48735197],[84.68,41.33207368],[84.683,0.28432314],[84.691,3.69383402],[84.694,103.83397687]]]
["bitfinex","SOLUSD",1771632249767,[[84.64,0.2],[84.636,11.81522149],[84.634,0.46886446],[84.626,29.54160584],[84.596,3.69383402]],[[84.675,0.48735197],[84.68,41.33207368],[84.683,0.28432314],[84.691,3.69383402],[84.694,103.83397687]]]
["bitfinex","SOLUSD",1771632250066,[[84.64,0.2],[84.636,11.81522149],[84.634,0.46886446],[84.626,29.54160584],[84.61,12.30208968]],[[84.675,0.48735197],[84.68,41.33207368],[84.683,0.28432314],[84.691,3.69383402],[84.694,103.83397687]]]
["bitfinex","SOLUSD",1771632250670,[[84.64,0.2],[84.639,11.81482493],[84.634,0.46886446],[84.626,29.54160584],[84.61,12.30208968]],[[84.673,0.48735197],[84.674,11.8100007],[84.68,29.52290977],[84.683,0.28432314],[84.691,3.69383402]]]
["bitfinex","SOLUSD",1771632251267,[[84.64,0.2],[84.639,11.81482493],[84.634,0.46886446],[84.626,29.54160584],[84.61,0.2]],[[84.673,0.48735197],[84.674,11.8100007],[84.68,29.52290977],[84.683,0.28432314],[84.691,3.69383402]]]
["bitfinex","SOLUSD",1771632252659,[[84.619,0.46886446],[84.61,0.2],[84.59,0.2],[84.581,47.29192537],[84.57,47.49762733]],[[84.665,0.48735197],[84.666,0.28432314],[84.668,0.28432314],[84.672,145.16995569],[84.68,59.04614156]]]
["bitfinex","SOLUSD",1771632252863,[[84.623,11.81708953],[84.622,0.46886446],[84.61,0.2],[84.59,0.2],[84.581,47.29192537]],[[84.663,0.48735197],[84.664,30.0],[84.672,145.16995569],[84.68,59.04614156],[84.739,59.94043794]]]
["bitfinex","SOLUSD",1771632253162,[[84.616,0.46886446],[84.61,0.2],[84.602,29.54978336],[84.59,12.24108528],[84.585,6.15272858]],[[84.663,0.48735197],[84.664,30.0],[84.671,3.69383402],[84.672,145.16995569],[84.677,15.51688985]]]
["bitfinex","SOLUSD",1771632253369,[[84.616,0.46886446],[84.61,0.2],[84.602,29.54978336],[84.6,6.36718351],[84.59,12.24108528]],[[84.663,0.48735197],[84.664,30.0],[84.671,3.69383402],[84.672,145.16995569],[84.677,15.51688985]]]
["bitfinex","SOLUSD",1771632253567,[[84.616,0.46886446],[84.61,0.2],[84.608,11.81919452],[84.602,29.54978336],[84.6,0.2]],[[84.662,0.48735197],[84.663,103.83397687],[84.664,30.0],[84.671,3.69383402],[84.672,41.33597882]]]
["bitfinex","SOLUSD",1771632253953,[[84.616,0.46886446],[84.61,0.2],[84.608,11.81919452],[84.602,29.54978336],[84.6,0.2]],[[84.659,0.48735197],[84.66,30.0],[84.663,103.83397687],[84.671,3.69383402],[84.672,41.33597882]]]
["bitfinex","SOLUSD",1771632254561,[[84.616,0.46886446],[84.61,0.2],[84.608,11.81919452],[84.602,29.54978336],[84.6,0.2]],[[84.657,0.48735197],[84.658,41.34281461],[84.66,30.0],[84.663,103.83397687],[84.671,3.69383402]]]
["bitfinex","SOLUSD",1771632254967,[[84.616,0.46886446],[84.61,0.2],[84.608,11.81919452],[84.602,29.54978336],[84.6,0.2]],[[84.655,0.48735197],[84.656,30.0],[84.658,41.34281461],[84.663,103.83397687],[84.671,3.69383402]]]
["bitfinex","SOLUSD",1771632255369,[[84.616,0.46886446],[84.611,11.81867414],[84.61,0.2],[84.602,29.54978336],[84.6,0.2]],[[84.655,0.48735197],[84.656,30.0],[84.658,41.34281461],[84.663,103.83397687],[84.671,3.69383402]]]
["bitfinex","SOLUSD",1771632255855,[[84.616,0.46886446],[84.611,11.81867414],[84.61,0.2],[84.602,29.54978336],[84.6,0.2]],[[84.653,0.48735197],[84.654,30.0],[84.658,41.34281461],[84.663,103.83397687],[84.671,3.69383402]]]
["bitfinex","SOLUSD",1771632256267,[[84.611,11.81867414],[84.61,0.66886446],[84.602,29.54978336],[84.6,0.2],[84.553,107.02614935]],[[84.654,30.0],[84.658,41.34281461],[84.663,103.83397687],[84.671,3.69383402]]]
["bitfinex","SOLUSD",1771632256268,[[84.611,11.81867414],[84.61,0.66886446],[84.602,29.54978336],[84.6,0.2],[84.553,107.02614935]],[[84.652,0.28432314],[84.654,30.0],[84.658,41.34281461],[84.663,103.83397687],[84.671,3.69383402]]]
["bitfinex","SOLUSD",1771632256459,[[84.611,11.81867414],[84.61,0.66886446],[84.602,29.54978336],[84.6,0.2],[84.553,107.02614935]],[[84.645,0.48735197],[84.65,41.34672179],[84.654,30.0],[84.663,103.83397687],[84.671,3.69383402]]]
["bitfinex","SOLUSD",1771632256854,[[84.611,0.46886446],[84.61,0.2],[84.605,11.81955846],[84.6,0.2],[84.592,29.55350724]],[[84.645,0.48735197],[84.65,41.34672179],[84.653,0.28432314],[84.654,30.0],[84.661,3.69383402]]]
["bitfinex","SOLUSD",1771632257073,[[84.611,0.46886446],[84.61,0.2],[84.608,11.8191293],[84.6,0.2],[84.592,29.55350724]],[[84.645,0.48735197],[84.65,41.34672179],[84.653,0.28432314],[84.654,30.0],[84.661,3.69383402]]]
["bitfinex","SOLUSD",1771632257676,[[84.611,0.46886446],[84.61,0.2],[84.608,11.8191293],[84.6,0.2],[84.592,29.55350724]],[[84.643,0.48735197],[84.644,30.0],[84.65,41.34672179],[84.653,0.28432314],[84.661,3.69383402]]]
["bitfinex","SOLUSD",1771632258370,[[84.61,0.2],[84.608,11.8191293],[84.6,0.2],[84.592,29.55350724]],[[84.643,0.48735197],[84.644,30.0],[84.65,41.34672179],[84.653,0.28432314],[84.661,3.69383402]]]
["bitfinex","SOLUSD",1771632258371,[[84.61,0.2],[84.608,11.8191293],[84.606,0.46886446],[84.6,0.2],[84.592,29.55350724]],[[84.643,0.48735197],[84.644,30.0],[84.65,41.34672179],[84.653,0.28432314],[84.661,3.69383402]]]
["bitfinex","SOLUSD",1771632258571,[[84.61,0.2],[84.608,11.8191293],[84.606,0.46886446],[84.6,0.2],[84.592,29.55350724]],[[84.641,0.48735197],[84.642,11.81446563],[84.643,30.0],[84.65,29.53337271],[84.653,0.28432314]]]
["bitfinex","SOLUSD",1771632261380,[[84.61,0.2],[84.606,0.46886446],[84.6,0.2],[84.592,29.55350724]],[[84.641,0.48735197],[84.642,11.81446563],[84.643,30.0],[84.65,29.53337271],[84.653,0.28432314]]]
["bitfinex","SOLUSD",1771632261381,[[84.611,11.81879424],[84.61,0.2],[84.606,0.46886446],[84.6,0.2],[84.592,29.55350724]],[[84.639,0.48735197],[84.64,11.8147448],[84.643,30.0],[84.65,29.53337271],[84.653,0.28432314]]]
["bitfinex","SOLUSD",1771632261979,[[84.611,11.81879424],[84.61,0.2],[84.609,0.46886446],[84.6,0.2],[84.592,29.55350724]],[[84.639,0.48735197],[84.64,11.8147448],[84.643,30.0],[84.65,29.53337271],[84.653,0.28432314]]]
["bitfinex","SOLUSD",1771632262684,[[84.612,0.46886446],[84.611,11.81879424],[84.61,0.2],[84.6,0.2],[84.555,62.2]],[[84.643,30.0],[84.65,29.53337271],[84.653,0.28432314]]]
["bitfinex","SOLUSD",1771632262685,[[84.612,0.46886446],[84.611,11.81879424],[84.61,0.2],[84.6,0.2],[84.555,62.2]],[[84.637,0.48735197],[84.643,30.0],[84.65,29.53337271],[84.653,0.28432314],[84.724,59.47571511]]]
["bitfinex","SOLUSD",1771632262868,[[84.612,0.46886446],[84.611,11.81879424],[84.61,0.2],[84.603,29.54943648],[84.6,0.2]],[[84.64,0.48735197],[84.643,41.81434247],[84.653,0.28432314],[84.66,29.53003079],[84.677,74.56532358]]]
["bitfinex","SOLUSD",1771632263074,[[84.612,0.46886446],[84.611,11.81879424],[84.61,0.2],[84.603,29.54943648],[84.6,0.2]],[[84.64,0.48735197],[84.643,41.81434247],[84.651,29.5330632],[84.653,0.28432314],[84.677,74.56532358]]]
["bitfinex","SOLUSD",1771632264389,[[84.614,0.46886446],[84.613,11.81851488],[84.61,0.2],[84.603,29.54943648],[84.6,0.2]],[[84.639,0.48735197],[84.64,11.81481402],[84.651,29.5330632],[84.653,0.28432314],[84.677,74.56532358]]]
["bitfinex","SOLUSD",1771632265783,[[84.614,0.46886446],[84.613,11.81851488],[84.61,0.2],[84.603,29.54943648],[84.6,0.2]],[[84.643,0.48735197],[84.651,29.5330632],[84.652,11.81306998],[84.653,0.28432314],[84.677,74.56532358]]]
["bitfinex","SOLUSD",1771632265987,[[84.616,0.46886446],[84.615,11.81823553],[84.61,0.2],[84.603,29.54943648],[84.6,0.2]],[[84.65,0.48735197],[84.651,29.5330632],[84.652,11.81306998],[84.677,74.56532358],[84.723,59.32206507]]]
["bitfinex","SOLUSD",1771632266289,[[84.616,0.46886446],[84.615,11.81823553],[84.61,0.2],[84.603,29.54943648],[84.6,0.2]],[[84.65,0.48735197],[84.651,29.5330632],[84.652,11.81306998],[84.677,74.56532358],[84.722,59.87026722]]]
["bitfinex","SOLUSD",1771632267891,[[84.618,0.46886446],[84.617,11.8179562],[84.612,29.54632991],[84.61,0.2],[84.6,0.2]],[[84.652,11.81306998],[84.655,0.48735197],[84.662,29.52943425],[84.677,15.51688985],[84.715,47.21739501]]]
["bitfinex","SOLUSD",1771632268189,[[84.618,0.46886446],[84.617,11.8179562],[84.612,29.54632991],[84.61,0.2],[84.6,0.2]],[[84.652,11.81306998],[84.655,0.48735197],[84.662,29.52943425],[84.671,3.69383402],[84.677,15.51688985]]]
["bitfinex","SOLUSD",1771632268371,[[84.618,0.46886446],[84.617,11.8179562],[84.612,29.54632991],[84.61,0.2],[84.6,0.2]],[[84.652,11.81306998],[84.653,0.48735197],[84.662,29.52943425],[84.671,3.69383402],[84.677,15.51688985]]]
["bitfinex","SOLUSD",1771632269090,[[84.62,0.46886446],[84.619,11.81767688],[84.612,29.54632991],[84.61,0.2],[84.6,0.2]],[[84.652,0.48735197],[84.662,41.3411089],[84.671,3.69383402],[84.677,15.51688985],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771632269484,[[84.62,0.46886446],[84.619,11.81767688],[84.612,29.54632991],[84.61,0.2],[84.6,0.2]],[[84.652,0.48735197],[84.662,41.3411089],[84.671,3.69383402],[84.677,15.51688985],[84.844,86.27720844]]]
["bitfinex","SOLUSD",1771632269671,[[84.62,0.46886446],[84.619,11.81767688],[84.612,29.54632991],[84.61,0.2],[84.6,0.2]],[[84.652,0.48735197],[84.662,41.3411089],[84.671,3.69383402],[84.677,15.51688985],[84.779,29.54632991]]]
["bitfinex","SOLUSD",1771632269877,[[84.62,0.46886446],[84.619,11.81767688],[84.612,29.54632991],[84.61,0.2],[84.6,0.2]],[[84.652,0.48735197],[84.662,41.3411089],[84.671,3.69383402],[84.677,15.51688985],[84.732,59.98940193]]]
["bitfinex","SOLUSD",1771632270890,[[84.62,0.46886446],[84.619,11.81767688],[84.612,29.54632991],[84.61,0.2],[84.6,0.2]],[[84.652,0.48735197],[84.662,41.3411089],[84.671,3.69383402],[84.677,15.51688985]]]
["bitfinex","SOLUSD",1771632270891,[[84.62,0.46886446],[84.619,11.81767688],[84.612,29.54632991],[84.61,0.2],[84.6,0.2]],[[84.652,0.48735197],[84.662,41.3411089],[84.671,3.69383402],[84.677,15.51688985],[84.733,59.53847599]]]
["bitfinex","SOLUSD",1771632271286,[[84.622,0.46886446],[84.621,11.81739757],[84.61,0.2],[84.6,0.2],[84.594,47.2842592]],[[84.661,0.48735197],[84.662,11.81167465],[84.673,29.52559005],[84.677,15.51688985],[84.688,10.26196964]]]
["bitfinex","SOLUSD",1771632271473,[[84.622,0.46886446],[84.621,11.81739757],[84.61,0.2],[84.6,0.2],[84.594,47.2842592]],[[84.662,11.81167465],[84.665,0.48735197],[84.673,29.52559005],[84.681,3.69383402],[84.717,5.36086188]]]
["bitfinex","SOLUSD",1771632271785,[[84.622,0.46886446],[84.621,41.3608915],[84.61,0.2],[84.6,0.2],[84.594,47.2842592]],[[84.662,11.81167465],[84.665,0.48735197],[84.673,29.52559005],[84.681,3.69383402],[84.695,15.51688985]]]
["bitfinex","SOLUSD",1771632272368,[[84.622,0.46886446],[84.621,41.3608915],[84.61,59.29409617],[84.604,47.27906661],[84.6,0.2]],[[84.667,11.81102519],[84.668,0.48735197],[84.681,3.69383402],[84.682,29.52236352],[84.695,15.51688985]]]
["bitfinex","SOLUSD",1771632273190,[[84.622,0.46886446],[84.621,41.3608915],[84.61,59.29409617],[84.604,47.27906661],[84.6,0.2]],[[84.668,0.48735197],[84.671,11.81050139],[84.682,29.52236352],[84.695,15.51688985],[84.737,47.20500254]]]
["bitfinex","SOLUSD",1771632273370,[[84.622,0.46886446],[84.621,41.3608915],[84.61,59.29409617],[84.604,47.27906661],[84.6,0.2]],[[84.668,0.48735197],[84.671,11.81050139],[84.682,29.52236352],[84.691,3.69383402],[84.695,15.51688985]]]
["bitfinex","SOLUSD",1771632273575,[[84.61,59.29409617],[84.604,47.27906661],[84.6,0.2]],[[84.682,29.52236352],[84.691,3.69383402],[84.695,15.51688985]]]
["bitfinex","SOLUSD",1771632273576,[[84.624,0.46886446],[84.623,41.35991396],[84.61,59.29409617],[84.604,47.27906661],[84.6,0.2]],[[84.676,12.29710172],[84.682,29.52236352],[84.691,3.69383402],[84.695,15.51688985],[84.701,103.31215587]]]
["bitfinex","SOLUSD",1771632273785,[[84.624,0.46886446],[84.623,41.35991396],[84.61,59.29409617],[84.607,5.36086188],[84.604,47.27906661]],[[84.675,0.48735197],[84.676,11.80974975],[84.682,29.52236352],[84.695,15.51688985],[84.701,103.31215587]]]
["bitfinex","SOLUSD",1771632273980,[[84.624,0.46886446],[84.623,41.35991396],[84.61,59.29409617],[84.607,5.36086188],[84.604,47.27906661]],[[84.675,0.48735197],[84.676,11.80974975],[84.682,29.52236352],[84.691,3.69383402],[84.695,15.51688985]]]
["bitfinex","SOLUSD",1771632274492,[[84.624,0.46886446],[84.623,100.44550534],[84.613,47.2738871],[84.61,0.2],[84.607,5.36086188]],[[84.685,0.48735197],[84.686,0.28432314],[84.691,29.51908047],[84.694,11.80721184],[84.695,15.51688985]]]
["bitfinex","SOLUSD",1771632274682,[[84.626,0.46886446],[84.625,5.64518502],[84.623,100.44550534],[84.613,47.2738871],[84.61,0.2]],[[84.685,0.48735197],[84.691,29.51908047],[84.694,11.80721184],[84.695,15.51688985],[84.737,47.20500254]]]
["bitfinex","SOLUSD",1771632274882,[[84.625,5.64518502],[84.623,100.44550534],[84.613,47.2738871],[84.61,0.2]],[[84.685,0.48735197],[84.691,29.51908047],[84.694,11.80721184],[84.737,47.20500254]]]
["bitfinex","SOLUSD",1771632274883,[[84.634,0.46886446],[84.625,5.36086188],[84.623,100.44550534],[84.616,3.69383402],[84.613,47.2738871]],[[84.685,0.48735197],[84.691,29.51908047],[84.694,11.80721184],[84.718,15.51688985],[84.737,47.20500254]]]
["bitfinex","SOLUSD",1771632275087,[[84.634,0.46886446],[84.625,5.36086188],[84.623,100.44550534],[84.616,3.69383402],[84.613,47.2738871]],[[84.685,0.48735197],[84.691,29.51908047],[84.694,11.80721184],[84.711,3.69383402],[84.718,15.51688985]]]
["bitfinex","SOLUSD",1771632276397,[[84.636,0.46886446],[84.635,41.35404973],[84.625,5.36086188],[84.623,59.08559138],[84.616,3.69383402]],[[84.684,0.48735197],[84.685,11.80856356],[84.691,29.51908047],[84.711,3.69383402],[84.718,15.51688985]]]
["bitfinex","SOLUSD",1771632279801,[[84.638,0.511607],[84.637,41.35307253],[84.625,5.36086188],[84.623,59.08559138],[84.616,3.69383402]],[[84.684,0.48735197],[84.685,11.80856356],[84.691,29.51908047],[84.711,3.69383402],[84.718,15.51688985]]]
["bitfinex","SOLUSD",1771632280177,[[84.638,0.511607],[84.637,41.35307253],[84.616,3.69383402],[84.589,35.48],[84.579,47.29258391]],[[84.682,0.49062666],[84.683,41.33060944],[84.711,3.69383402],[84.712,47.21930562],[84.718,15.51688985]]]
["bitfinex","SOLUSD",1771632280378,[[84.638,0.511607],[84.637,11.81516358],[84.627,29.54110089],[84.606,3.69383402],[84.597,5.36086188]],[[84.674,0.49062666],[84.683,41.33060944],[84.697,59.03440091],[84.701,154.23136204],[84.712,47.21930562]]]
["bitfinex","SOLUSD",1771632280582,[[84.638,0.511607],[84.637,11.81516358],[84.627,29.54110089],[84.606,3.69383402],[84.597,5.36086188]],[[84.674,0.49062666],[84.683,41.33060944],[84.696,103.31215587],[84.697,59.03440091],[84.701,50.91920617]]]
["bitfinex","SOLUSD",1771632280983,[[84.638,0.511607],[84.637,11.81516358],[84.627,29.54110089],[84.61,59.29450474],[84.606,3.69383402]],[[84.674,0.49062666],[84.683,41.33060944],[84.696,103.31215587],[84.697,59.03440091],[84.701,50.91920617]]]
["bitfinex","SOLUSD",1771632283302,[[84.639,11.81488439],[84.636,29.53810301],[84.61,59.29450474],[84.606,3.69383402],[84.603,47.27933588]],[[84.673,11.81014018],[84.683,29.52186389],[84.696,103.31215587],[84.701,50.91920617],[84.735,47.2060712]]]
["bitfinex","SOLUSD",1771632283503,[[84.64,0.511607],[84.639,11.81488439],[84.613,94.54748469],[84.61,0.2],[84.607,5.36086188]],[[84.679,0.49062666],[84.692,29.51892181],[84.695,12.09139557],[84.696,103.31215587],[84.701,50.91920617]]]
["bitfinex","SOLUSD",1771632283806,[[84.64,0.511607],[84.639,41.35209536],[84.613,94.54748469],[84.61,0.2],[84.607,5.36086188]],[[84.679,0.49062666],[84.692,29.51892181],[84.695,12.09139557],[84.696,103.31215587],[84.701,50.91920617]]]
["bitfinex","SOLUSD",1771632284008,[[84.64,0.511607],[84.639,41.35209536],[84.613,94.54748469],[84.61,0.2],[84.607,5.36086188]],[[84.679,0.49062666],[84.692,29.51892181],[84.695,11.949234],[84.696,103.31215587],[84.701,50.91920617]]]
["bitfinex","SOLUSD",1771632285599,[[84.642,0.511607],[84.641,41.35111824],[84.613,94.54748469],[84.61,0.2],[84.607,5.36086188]],[[84.677,0.49062666],[84.678,11.80944283],[84.692,29.51892181],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632286488,[[84.641,41.35111824],[84.613,94.54748469],[84.61,0.2],[84.607,5.36086188]],[[84.692,29.51892181],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632286489,[[84.643,11.81432605],[84.641,29.53651303],[84.613,94.54748469],[84.61,0.2],[84.607,5.36086188]],[[84.675,0.49062666],[84.676,11.80972176],[84.692,29.51892181],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632286705,[[84.644,0.511607],[84.643,11.81432605],[84.641,29.53651303],[84.613,94.54748469],[84.61,0.2]],[[84.675,0.49062666],[84.676,11.80972176],[84.692,29.51892181],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632287506,[[84.644,0.511607],[84.643,41.35014117],[84.613,94.54748469],[84.61,0.2],[84.582,59.60017752]],[[84.675,0.49062666],[84.682,11.80899496],[84.692,29.51892181],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632287702,[[84.644,0.511607],[84.643,41.35014117],[84.613,94.54748469],[84.61,0.2],[84.588,59.71419623]],[[84.675,0.49062666],[84.679,11.80942043],[84.692,29.51892181],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632287904,[[84.644,0.511607],[84.643,41.35014117],[84.613,94.54748469],[84.61,0.2],[84.584,59.8586775]],[[84.675,0.49062666],[84.679,11.80942043],[84.692,29.51892181],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632288086,[[84.644,0.511607],[84.643,41.35014117],[84.629,59.08097371],[84.621,47.26911872],[84.617,5.36086188]],[[84.685,0.49062666],[84.686,11.80837515],[84.695,0.14216157],[84.696,103.31215587],[84.701,29.51566705]]]
["bitfinex","SOLUSD",1771632288885,[[84.645,41.34916415],[84.629,59.08097371],[84.621,47.26911872],[84.617,5.36086188],[84.587,59.65044395]],[[84.685,0.49062666],[84.695,0.14216157],[84.696,103.31215587],[84.701,29.51566705]]]
["bitfinex","SOLUSD",1771632288886,[[84.645,41.34916415],[84.629,59.08097371],[84.621,47.26911872],[84.617,5.36086188],[84.587,59.65044395]],[[84.685,0.49062666],[84.691,11.80773785],[84.695,0.14216157],[84.696,103.31215587],[84.701,29.51566705]]]
["bitfinex","SOLUSD",1771632289216,[[84.645,41.34916415],[84.629,59.08097371],[84.621,47.26911872],[84.617,5.36086188]],[[84.685,0.49062666],[84.695,0.14216157],[84.696,103.31215587],[84.701,29.51566705]]]
["bitfinex","SOLUSD",1771632289217,[[84.646,0.511607],[84.645,41.34916415],[84.629,59.08097371],[84.621,47.26911872],[84.617,5.36086188]],[[84.685,0.49062666],[84.688,11.80812193],[84.695,0.14216157],[84.696,103.31215587],[84.701,29.51566705]]]
["bitfinex","SOLUSD",1771632290307,[[84.646,0.511607],[84.645,41.34916415],[84.629,59.08097371],[84.621,47.26911872],[84.617,5.36086188]],[[84.684,0.49062666],[84.685,11.80851257],[84.695,0.14216157],[84.696,103.31215587],[84.701,29.51566705]]]
["bitfinex","SOLUSD",1771632290699,[[84.646,0.511607],[84.645,41.34916415],[84.629,59.08097371],[84.621,47.26911872],[84.617,5.36086188]],[[84.684,0.49062666],[84.689,11.80800793],[84.695,0.14216157],[84.696,103.31215587],[84.701,29.51566705]]]
["bitfinex","SOLUSD",1771632290903,[[84.646,0.511607],[84.645,41.34916415],[84.629,59.08097371],[84.621,47.26911872],[84.617,5.36086188]],[[84.684,0.49062666],[84.686,11.80839882],[84.695,0.14216157],[84.696,103.31215587],[84.701,29.51566705]]]
["bitfinex","SOLUSD",1771632295497,[[84.648,0.511607],[84.647,41.34818717],[84.629,59.08097371],[84.621,47.26911872],[84.618,62.2]],[[84.684,0.49062666],[84.686,11.80839882],[84.695,0.14216157],[84.696,103.31215587],[84.701,29.51566705]]]
["bitfinex","SOLUSD",1771632298214,[[84.65,0.511607],[84.649,41.34721024],[84.629,59.08097371],[84.621,47.26911872],[84.618,62.2]],[[84.684,0.49062666],[84.686,11.80839882],[84.695,0.14216157],[84.696,103.31215587],[84.701,29.51566705]]]
["bitfinex","SOLUSD",1771632299809,[[84.65,0.511607],[84.649,11.81348864],[84.629,59.08128991],[84.618,62.2],[84.612,47.2745757]],[[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632299810,[[84.65,0.511607],[84.649,11.81348864],[84.629,59.08128991],[84.618,62.2],[84.612,47.2745757]],[[84.682,0.49062666],[84.683,11.80874555],[84.692,29.51888588],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632300007,[[84.65,0.511607],[84.649,41.34721024],[84.629,59.08128991],[84.618,62.2],[84.612,47.2745757]],[[84.682,0.49062666],[84.683,11.80874555],[84.692,29.51888588],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632301306,[[84.651,11.81320953],[84.649,29.5337216],[84.629,59.08128991],[84.619,62.2],[84.612,47.2745757]],[[84.682,0.49062666],[84.683,11.80874555],[84.692,29.51888588],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632301515,[[84.652,0.511607],[84.651,11.81320953],[84.649,29.5337216],[84.629,59.08128991],[84.619,62.2]],[[84.682,0.49062666],[84.683,11.80874555],[84.692,29.51888588],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632302720,[[84.652,0.511607],[84.651,11.81320953],[84.649,29.5337216],[84.629,59.08128991],[84.619,62.2]],[[84.681,11.80902445],[84.692,29.51888588],[84.695,0.14216157],[84.696,103.31215587],[84.762,59.43690681]]]
["bitfinex","SOLUSD",1771632302919,[[84.652,0.511607],[84.651,11.81320953],[84.649,29.5337216],[84.629,59.08128991],[84.619,62.2]],[[84.68,0.49062666],[84.681,11.80902445],[84.692,29.51888588],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632303216,[[84.652,0.511607],[84.651,11.81320953],[84.649,29.5337216],[84.629,59.08128991],[84.619,62.2]],[[84.68,0.49062666],[84.685,11.80851688],[84.692,29.51888588],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632303423,[[84.654,0.511607],[84.653,11.81293043],[84.651,29.53302382],[84.629,59.08128991],[84.621,47.26928305]],[[84.68,0.49062666],[84.685,11.80851688],[84.692,29.51888588],[84.695,0.14216157],[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632303619,[[84.653,11.81293043],[84.621,47.26928305]],[[84.696,103.31215587]]]
["bitfinex","SOLUSD",1771632303620,[[84.66,0.511607],[84.659,0.28432314],[84.653,59.06465216],[84.641,47.2580857],[84.637,5.36086188]],[[84.708,0.49062666],[84.717,11.80409161],[84.747,103.31215587],[84.75,58.99731286],[84.763,47.19088344]]]
["bitfinex","SOLUSD",1771632303819,[[84.653,59.06465216],[84.641,47.2580857]],[[84.708,0.49062666],[84.717,11.80409161],[84.747,103.31215587],[84.75,58.99731286],[84.763,47.19088344]]]
["bitfinex","SOLUSD",1771632303820,[[84.664,0.511607],[84.653,59.06465216],[84.647,5.36086188],[84.641,47.2580857],[84.632,35.48]],[[84.708,0.49062666],[84.717,11.80409161],[84.747,103.31215587],[84.75,58.99731286],[84.754,15.51688985]]]
["bitfinex","SOLUSD",1771632304127,[[84.664,0.511607],[84.653,59.06465216],[84.647,5.36086188],[84.641,47.2580857],[84.632,35.48]],[[84.708,0.49062666],[84.717,11.80409161],[84.731,3.69383402],[84.747,103.31215587],[84.75,58.99731286]]]
["bitfinex","SOLUSD",1771632304505,[[84.664,0.511607],[84.653,88.59697824],[84.647,5.36086188],[84.641,47.2580857],[84.632,35.48]],[[84.708,0.49062666],[84.717,11.80409161],[84.728,29.50626613],[84.731,3.69383402],[84.747,103.31215587]]]
["bitfinex","SOLUSD",1771632304706,[[84.666,0.511607],[84.665,11.81125612],[84.653,106.31637389],[84.647,5.36086188],[84.641,47.2580857]],[[84.708,0.49062666],[84.714,11.80445365],[84.728,29.50626613],[84.731,3.69383402],[84.747,103.31215587]]]
["bitfinex","SOLUSD",1771632305018,[[84.666,0.511607],[84.665,11.81125612],[84.653,106.31637389],[84.647,5.36086188],[84.641,47.2580857]],[[84.708,0.49062666],[84.714,11.80445365],[84.728,29.50626613],[84.747,103.31215587],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771632305224,[[84.666,0.511607],[84.665,11.81125612],[84.653,106.31637389],[84.647,5.36086188],[84.641,47.2580857]],[[84.708,0.49062666],[84.714,11.80445365],[84.728,29.50626613],[84.747,103.31215587],[84.78,11.74717421]]]
["bitfinex","SOLUSD",1771632305717,[[84.667,11.81097712],[84.653,106.31637389],[84.647,5.36086188],[84.641,47.2580857],[84.62,73.47950027]],[[84.708,0.49062666],[84.714,11.80445365],[84.728,29.50626613],[84.731,3.69383402],[84.747,103.31215587]]]
["bitfinex","SOLUSD",1771632305912,[[84.668,0.511607],[84.667,11.81097712],[84.653,106.31637389],[84.647,5.36086188],[84.641,47.2580857]],[[84.708,0.49062666],[84.714,11.80445365],[84.728,29.50626613],[84.731,3.69383402],[84.747,103.31215587]]]
["bitfinex","SOLUSD",1771632306646,[[84.668,0.511607],[84.667,41.33841992],[84.653,106.31637389],[84.647,5.36086188],[84.642,35.48]],[[84.708,0.49062666],[84.714,11.80445365],[84.728,29.50626613],[84.731,3.69383402],[84.747,103.31215587]]]
["bitfinex","SOLUSD",1771632306853,[[84.67,0.511607],[84.669,41.33744345],[84.653,106.31637389],[84.647,5.36086188],[84.633,35.48]],[[84.708,0.49062666],[84.714,11.80445365],[84.728,29.50626613],[84.731,3.69383402],[84.747,103.31215587]]]
["bitfinex","SOLUSD",1771632307818,[[84.67,0.511607],[84.669,41.33744345],[84.653,106.31637389],[84.647,5.36086188],[84.646,3.69383402]],[[84.708,0.49062666],[84.714,11.80445365],[84.728,29.50626613],[84.747,103.31215587],[84.798,53.2]]]
["bitfinex","SOLUSD",1771632308029,[[84.67,0.511607],[84.669,41.33744345],[84.653,106.31637389],[84.647,5.36086188],[84.646,3.69383402]],[[84.717,0.50627751],[84.718,11.80392109],[84.728,29.50626613],[84.741,3.69383402],[84.747,103.31215587]]]
["bitfinex","SOLUSD",1771632308819,[[84.671,41.33646702],[84.653,106.31637389],[84.647,5.36086188],[84.646,3.69383402],[84.632,35.48]],[[84.717,0.50627751],[84.718,11.80392109],[84.728,29.50626613],[84.741,3.69383402],[84.747,103.31215587]]]
["bitfinex","SOLUSD",1771632309015,[[84.672,0.48520187],[84.671,41.33646702],[84.653,106.31637389],[84.647,5.36086188],[84.646,3.69383402]],[[84.717,0.50627751],[84.718,11.80392109],[84.728,29.50626613],[84.741,3.69383402],[84.747,103.31215587]]]
["bitfinex","SOLUSD",1771632309222,[[84.672,0.48520187],[84.671,41.33646702],[84.653,106.31637389],[84.647,5.36086188],[84.646,3.69383402]],[[84.715,0.50627751],[84.716,11.80414561],[84.728,29.50626613],[84.741,3.69383402],[84.747,103.31215587]]]
["bitfinex","SOLUSD",1771632309825,[[84.672,0.48520187],[84.671,41.33646702],[84.656,3.69383402],[84.653,106.31637389],[84.647,5.36086188]],[[84.715,0.50627751],[84.716,11.80414561],[84.728,29.50626613],[84.747,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632310025,[[84.674,0.48520187],[84.673,0.28432314],[84.671,41.33646702],[84.67,59.05276885],[84.657,5.36086188]],[[84.715,0.50627751],[84.725,11.80294863],[84.738,29.50295252],[84.747,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632310229,[[84.674,0.48520187],[84.673,0.28432314],[84.671,41.33646702],[84.657,5.36086188]],[[84.725,11.80294863],[84.738,29.50295252],[84.747,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632310230,[[84.674,0.48520187],[84.673,0.28432314],[84.671,41.33646702],[84.661,47.2468704],[84.657,5.36086188]],[[84.72,0.50627751],[84.725,11.80294863],[84.738,29.50295252],[84.747,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632311225,[[84.683,0.28432314],[84.677,0.14216157],[84.675,100.38382048],[84.673,0.28432314],[84.67,47.24189333]],[[84.72,0.50627751],[84.735,11.8016356],[84.747,132.81182631],[84.78,0.1],[84.801,47.16956052]]]
["bitfinex","SOLUSD",1771632311531,[[84.684,0.48520187],[84.675,100.38382048],[84.67,47.24189333],[84.666,3.69383402],[84.656,3.69383402]],[[84.734,0.50627751],[84.735,11.8016356],[84.747,132.81182631],[84.78,0.1],[84.797,5.36086188]]]
["bitfinex","SOLUSD",1771632311823,[[84.684,0.48520187],[84.675,100.38382048],[84.67,47.24189333],[84.666,3.69383402],[84.644,59.15028779]],[[84.734,0.50627751],[84.735,11.8016356],[84.747,132.81182631],[84.761,3.69383402],[84.78,0.1]]]
["bitfinex","SOLUSD",1771632312409,[[84.675,100.38382048]],[[84.734,0.50627751],[84.735,11.8016356],[84.747,132.81182631],[84.761,3.69383402],[84.78,0.1]]]
["bitfinex","SOLUSD",1771632312410,[[84.694,0.48520187],[84.685,5.36086188],[84.678,3.69383402],[84.675,194.86271034],[84.663,10.35270809]],[[84.746,0.50627751],[84.747,115.11209775],[84.76,29.49532698],[84.772,3.69383402],[84.78,0.1]]]
["bitfinex","SOLUSD",1771632312730,[[84.694,0.48520187],[84.685,5.36086188],[84.678,3.69383402],[84.675,194.86271034],[84.664,62.2]],[[84.746,0.50627751],[84.747,11.79994188],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632312906,[[84.694,0.48520187],[84.685,5.36086188],[84.678,3.69383402],[84.675,194.86271034],[84.665,1.18112561]],[[84.746,0.50627751],[84.747,11.79994188],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632314425,[[84.696,0.48520187],[84.695,41.32475352],[84.685,5.36086188],[84.678,3.69383402],[84.675,153.52819603]],[[84.744,0.50627751],[84.745,11.8001062],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632316114,[[84.696,0.48520187],[84.695,41.32475352],[84.685,5.36086188],[84.679,62.2],[84.678,3.69383402]],[[84.744,0.50627751],[84.745,11.8001062],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632316420,[[84.685,5.36086188],[84.679,62.2],[84.678,3.69383402]],[[84.744,0.50627751],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632316421,[[84.698,0.48520187],[84.697,41.32377769],[84.691,59.03784596],[84.685,5.36086188],[84.679,62.2]],[[84.744,0.50627751],[84.749,11.79958921],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632317230,[[84.698,0.48520187],[84.697,41.32377769],[84.691,59.03784596],[84.685,5.36086188],[84.679,62.2]],[[84.744,0.50627751],[84.746,11.80008392],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632319232,[[84.7,0.48520187],[84.699,41.32280191],[84.691,59.03784596],[84.685,5.36086188],[84.679,62.2]],[[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632319233,[[84.7,0.48520187],[84.699,41.32280191],[84.691,59.03784596],[84.685,5.36086188],[84.679,62.2]],[[84.742,0.50627751],[84.743,11.80038469],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632321437,[[84.702,0.48520187],[84.701,41.32182618],[84.691,59.03784596],[84.685,5.36086188],[84.679,62.2]],[[84.742,0.50627751],[84.743,11.80038469],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632322857,[[84.702,0.48520187],[84.701,41.32182618],[84.691,59.03784596],[84.69,11.74543878],[84.685,5.36086188]],[[84.742,0.50627751],[84.743,11.80038469],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632323051,[[84.702,0.48520187],[84.701,41.32182618],[84.691,59.03784596],[84.69,11.74543878],[84.685,5.36086188]],[[84.742,0.50627751],[84.747,11.79985579],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632323836,[[84.704,0.48520187],[84.703,41.32085049],[84.691,59.03784596],[84.685,5.36086188],[84.633,29.49532698]],[[84.742,0.50627751],[84.747,11.79985579],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632324430,[[84.704,0.48520187],[84.703,41.32085049],[84.691,59.03784596],[84.685,5.36086188],[84.554,32.90453311]],[[84.742,0.50627751],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632324431,[[84.704,0.48520187],[84.703,41.32085049],[84.691,59.03784596],[84.685,5.36086188],[84.554,32.90453311]],[[84.742,0.50627751],[84.744,11.8002884],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632324833,[[84.704,0.48520187],[84.703,41.32085049],[84.691,59.03784596],[84.69,11.7856022],[84.685,5.36086188]],[[84.742,0.50627751],[84.744,11.8002884],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632326340,[[84.69,11.7856022],[84.685,5.36086188]],[[84.742,0.50627751],[84.744,11.8002884],[84.76,29.49532698],[84.768,103.31215587],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632326341,[[84.706,0.48520187],[84.705,41.31987485],[84.69,11.7856022],[84.685,5.36086188],[84.652,59.55879521]],[[84.74,0.50627751],[84.741,11.80066319],[84.752,29.49811617],[84.768,162.29714569],[84.824,59.45228048]]]
["bitfinex","SOLUSD",1771632326538,[[84.706,0.48520187],[84.705,41.31987485],[84.69,11.7856022],[84.685,5.36086188]],[[84.74,0.50627751],[84.741,11.80066319],[84.752,29.49811617],[84.768,162.29714569],[84.824,59.45228048]]]
["bitfinex","SOLUSD",1771632326539,[[84.706,0.48520187],[84.705,41.31987485],[84.69,70.82376312],[84.685,5.36086188],[84.648,59.13215194]],[[84.74,0.50627751],[84.749,11.79960972],[84.762,29.49463775],[84.765,3.69383402],[84.768,162.29714569]]]
["bitfinex","SOLUSD",1771632326756,[[84.706,0.48520187],[84.705,41.31987485],[84.69,70.82376312],[84.685,5.36086188],[84.652,59.55879521]],[[84.74,0.50627751],[84.749,11.79960972],[84.762,29.49463775],[84.768,162.29714569],[86.032,3.49]]]
["bitfinex","SOLUSD",1771632327067,[[84.706,0.48520187],[84.705,41.31987485],[84.69,70.82376312],[84.685,5.36086188],[84.683,47.2346011]],[[84.754,0.50627751],[84.755,11.7988023],[84.762,29.49463775],[84.768,103.31215587],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771632327364,[[84.706,0.48520187],[84.705,41.31987485],[84.69,70.82376312],[84.685,5.36086188],[84.684,62.2]],[[84.754,0.50627751],[84.755,11.7988023],[84.762,29.49463775],[84.768,103.31215587],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771632327862,[[84.706,0.48520187],[84.705,41.31987485],[84.691,47.23022015],[84.69,70.82376312],[84.685,5.36086188]],[[84.754,0.50627751],[84.755,11.7988023],[84.762,29.49463775],[84.768,103.31215587],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771632328056,[[84.706,0.48520187],[84.705,41.31987485],[84.691,47.23022015],[84.69,11.7856022],[84.685,5.36086188]],[[84.754,0.50627751],[84.755,11.7988023],[84.762,29.49463775],[84.768,103.31215587],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771632330659,[[84.69,11.7856022]],[[84.768,103.31215587],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771632330660,[[84.714,0.48520187],[84.707,100.34589819],[84.7,47.2249954],[84.697,5.36086188],[84.696,3.69383402]],[[84.764,0.50627751],[84.768,103.31215587],[84.769,11.79685571],[84.777,29.489243],[84.792,50.86864255]]]
["bitfinex","SOLUSD",1771632330863,[[84.714,0.48520187],[84.707,100.34589819],[84.7,47.2249954],[84.698,62.2],[84.697,5.36086188]],[[84.764,0.50627751],[84.768,103.31215587],[84.769,11.79685571],[84.777,29.489243],[84.792,50.86864255]]]
["bitfinex","SOLUSD",1771632331168,[[84.714,0.48520187],[84.707,100.34589819],[84.7,47.2249954],[84.698,62.2],[84.697,5.36086188]],[[84.764,0.50627751],[84.768,103.31215587],[84.777,29.489243],[84.792,50.86864255]]]
["bitfinex","SOLUSD",1771632331169,[[84.714,0.48520187],[84.707,100.34589819],[84.7,47.2249954],[84.698,62.2],[84.697,5.36086188]],[[84.764,0.50627751],[84.767,11.79704366],[84.768,103.31215587],[84.777,29.489243],[84.792,50.86864255]]]
["bitfinex","SOLUSD",1771632332944,[[84.724,0.48520187],[84.715,105.69728398],[84.71,3.69383402],[84.708,62.2],[84.707,47.22159915]],[[84.769,0.50627751],[84.787,29.48589402],[84.791,103.31215587],[84.837,5.36086188],[84.841,47.14723566]]]
["bitfinex","SOLUSD",1771632333451,[[84.724,0.48520187],[84.715,105.69728398],[84.71,3.69383402],[84.708,62.2],[84.707,47.22159915]],[[84.769,0.50627751],[84.776,11.79588435],[84.787,29.48589402],[84.791,103.31215587],[84.802,3.69383402]]]
["bitfinex","SOLUSD",1771632333761,[[84.724,0.48520187],[84.715,46.67585921],[84.71,3.69383402],[84.708,62.2],[84.707,47.22159915]],[[84.768,0.50627751],[84.769,11.79676532],[84.779,29.48858638],[84.791,103.31215587],[84.802,3.69383402]]]
["bitfinex","SOLUSD",1771632333946,[[84.724,0.48520187],[84.715,105.69728398],[84.71,3.69383402],[84.708,62.2],[84.707,47.22159915]],[[84.768,0.50627751],[84.773,11.79628395],[84.779,29.48858638],[84.791,103.31215587],[84.802,3.69383402]]]
["bitfinex","SOLUSD",1771632334340,[[84.724,0.48520187],[84.715,105.69728398],[84.71,3.69383402],[84.708,62.2],[84.707,47.22159915]],[[84.768,0.50627751],[84.77,11.89675063],[84.779,29.48858638],[84.791,103.31215587],[84.802,3.69383402]]]
["bitfinex","SOLUSD",1771632334559,[[84.724,0.48520187],[84.715,41.31499733],[84.71,3.69383402],[84.708,62.2],[84.697,5.36086188]],[[84.768,0.50627751],[84.77,11.89675063],[84.779,29.48858638],[84.791,103.31215587],[84.798,15.51688985]]]
["bitfinex","SOLUSD",1771632335058,[[84.716,0.48520187],[84.715,41.31499733],[84.71,3.69383402],[84.708,62.2],[84.697,5.36086188]],[[84.768,0.50627751],[84.77,11.89675063],[84.779,29.48858638],[84.791,103.31215587],[84.798,15.51688985]]]
["bitfinex","SOLUSD",1771632336538,[[84.718,0.48520187]],[[84.77,11.89675063],[84.791,103.31215587],[84.798,15.51688985]]]
["bitfinex","SOLUSD",1771632336539,[[84.718,0.48520187],[84.717,41.31402196],[84.672,119.84416713],[84.669,82.72229004],[84.664,62.2]],[[84.764,0.50627751],[84.767,41.57397595],[84.77,0.1],[84.787,58.9719581],[84.791,103.31215587]]]
["bitfinex","SOLUSD",1771632336863,[[84.718,0.48520187],[84.717,41.31402196],[84.696,3.69383402],[84.687,5.36086188],[84.672,119.84416713]],[[84.764,0.50627751],[84.767,41.28965281],[84.77,0.1],[84.787,58.9719581],[84.791,103.31215587]]]
["bitfinex","SOLUSD",1771632338465,[[84.72,0.49597211],[84.719,11.80372761],[84.717,29.51001569],[84.696,3.69383402],[84.687,5.36086188]],[[84.762,0.51204741],[84.763,11.79760036],[84.767,29.49260915],[84.77,0.1],[84.787,58.9719581]]]
["bitfinex","SOLUSD",1771632339856,[[84.719,11.80372761],[84.715,0.49597211],[84.708,29.51302443],[84.669,47.24229004],[84.663,47.24578673]],[[84.759,0.28432314],[84.761,0.28432314],[84.763,41.29160128],[84.77,0.1],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771632340059,[[84.719,11.80372761],[84.709,0.49597211],[84.708,29.51302443],[84.677,5.36086188],[84.672,47.24060611]],[[84.754,0.51204741],[84.763,41.29160128],[84.77,0.1],[84.782,3.69383402],[84.841,59.31075533]]]
["bitfinex","SOLUSD",1771632340248,[[84.719,11.80372761],[84.709,0.49597211],[84.708,29.51302443],[84.686,3.69383402],[84.677,5.36086188]],[[84.754,0.51204741],[84.763,41.29160128],[84.77,0.1],[84.782,3.69383402],[84.829,53.16]]]
["bitfinex","SOLUSD",1771632340452,[[84.71,12.30095381],[84.708,29.51302443],[84.69,11.68915155],[84.686,3.69383402],[84.677,5.36086188]],[[84.752,0.51204741],[84.753,11.79899236],[84.763,29.49400092],[84.77,0.1],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771632340648,[[84.71,11.8049817],[84.708,29.51302443],[84.703,0.49597211],[84.677,5.36086188],[84.658,35.48]],[[84.752,0.51204741],[84.753,11.79899236],[84.755,29.49702689],[84.77,0.1],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632340960,[[84.71,11.8049817],[84.708,29.51302443],[84.707,0.49597211],[84.677,5.36086188],[84.676,3.69383402]],[[84.752,0.51204741],[84.753,11.79899236],[84.755,29.49702689],[84.77,0.1],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632341166,[[84.711,0.49597211],[84.71,11.8049817],[84.708,29.51302443],[84.681,47.23595734],[84.677,5.36086188]],[[84.752,0.51204741],[84.753,11.79899236],[84.755,29.49702689],[84.77,0.1],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632343061,[[84.681,0.49597211],[84.68,0.28432314],[84.679,41.33256178],[84.648,47.25422213],[84.645,47.25612323]],[[84.77,0.1],[84.772,3.69383402]]]
["bitfinex","SOLUSD",1771632343062,[[84.681,0.49597211],[84.68,0.28432314],[84.679,41.33256178],[84.648,47.25422213],[84.645,47.25612323]],[[84.745,0.28432314],[84.747,0.28432314],[84.749,0.28432314],[84.751,41.29744781],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632343363,[[84.681,0.49597211],[84.679,41.33256178],[84.657,5.36086188],[84.648,47.25422213],[84.645,47.25612323]],[[84.734,0.51204741],[84.748,3.69383402],[84.751,41.29744781],[84.752,103.31215587],[84.753,15.51688985]]]
["bitfinex","SOLUSD",1771632343654,[[84.681,0.49597211],[84.679,41.33256178],[84.657,5.36086188],[84.656,50.94344145],[84.648,47.25422213]],[[84.734,0.51204741],[84.748,3.69383402],[84.751,41.29744781],[84.752,103.31215587],[84.753,15.51688985]]]
["bitfinex","SOLUSD",1771632344443,[[84.681,0.49597211],[84.679,41.33256178],[84.662,47.24626624],[84.657,5.36086188],[84.656,47.24960743]],[[84.734,0.51204741],[84.748,3.69383402],[84.751,41.29744781],[84.752,103.31215587],[84.753,15.51688985]]]
["bitfinex","SOLUSD",1771632344650,[[84.681,0.49597211],[84.679,41.33256178],[84.662,47.24626624],[84.657,5.36086188],[84.656,50.94344145]],[[84.734,0.51204741],[84.748,3.69383402],[84.751,41.29744781],[84.752,103.31215587],[84.753,15.51688985]]]
["bitfinex","SOLUSD",1771632345064,[[84.681,0.49597211],[84.679,41.33256178],[84.662,47.24626624],[84.66,12.05849307],[84.657,5.36086188]],[[84.734,0.51204741],[84.748,3.69383402],[84.751,41.29744781],[84.752,103.31215587],[84.753,15.51688985]]]
["bitfinex","SOLUSD",1771632345664,[[84.683,0.49597211],[84.682,41.33109751],[84.662,47.24626624],[84.657,5.36086188],[84.52,54.91989318]],[[84.732,0.51204741],[84.733,11.80177734],[84.739,29.50252864],[84.748,3.69383402],[84.752,103.31215587]]]
["bitfinex","SOLUSD",1771632345966,[[84.683,0.49597211],[84.682,41.33109751],[84.662,47.24626624],[84.657,5.36086188],[84.638,35.48]],[[84.732,0.51204741],[84.733,11.80177734],[84.739,29.50252864],[84.749,3.69383402],[84.752,103.31215587]]]
["bitfinex","SOLUSD",1771632346545,[[84.683,0.49597211],[84.682,41.33109751],[84.662,47.24626624],[84.657,5.36086188],[84.638,94.57837095]],[[84.732,0.51204741],[84.733,11.80177734],[84.739,29.50252864],[84.749,3.69383402],[84.752,103.31215587]]]
["bitfinex","SOLUSD",1771632347962,[[84.662,47.24626624],[84.657,5.36086188],[84.638,94.57837095]],[[84.732,0.51204741],[84.733,11.80177734],[84.739,29.50252864],[84.749,3.69383402],[84.752,103.31215587]]]
["bitfinex","SOLUSD",1771632347963,[[84.685,0.49597211],[84.684,41.33012139],[84.665,47.24463683],[84.662,47.24626624],[84.657,5.36086188]],[[84.73,0.51204741],[84.731,11.80205591],[84.748,29.49922465],[84.749,3.69383402],[84.752,103.31215587]]]
["bitfinex","SOLUSD",1771632348159,[[84.685,0.49597211],[84.684,41.33012139],[84.665,47.24463683],[84.662,47.24626624],[84.657,5.36086188]],[[84.73,0.51204741],[84.731,11.80205591],[84.748,29.49922465],[84.752,103.31215587],[84.81,29.60252864]]]
["bitfinex","SOLUSD",1771632348369,[[84.685,0.49597211],[84.684,41.33012139],[84.665,47.24463683],[84.662,47.24626624],[84.657,5.36086188]],[[84.73,0.51204741],[84.731,11.80205591],[84.748,29.49922465],[84.752,103.31215587],[84.768,47.18784465]]]
["bitfinex","SOLUSD",1771632349369,[[84.685,0.49597211],[84.684,41.33012139],[84.665,47.24463683],[84.662,47.24626624],[84.657,5.36086188]],[[84.73,0.51204741],[84.731,11.80205591],[84.752,103.31215587],[84.768,47.18784465]]]
["bitfinex","SOLUSD",1771632349370,[[84.685,0.49597211],[84.684,41.33012139],[84.665,47.24463683],[84.662,47.24626624],[84.657,5.36086188]],[[84.73,0.51204741],[84.731,11.80205591],[84.74,29.50228149],[84.751,3.69383402],[84.752,103.31215587]]]
["bitfinex","SOLUSD",1771632350066,[[84.687,0.49597211],[84.686,41.32914531],[84.665,47.24463683],[84.662,47.24626624],[84.66,11.59175081]],[[84.728,0.51204741],[84.729,11.8023345],[84.74,29.50228149],[84.751,3.69383402],[84.752,103.31215587]]]
["bitfinex","SOLUSD",1771632351972,[[84.689,0.49597211],[84.688,41.32816927],[84.665,47.24463683],[84.662,47.24626624],[84.66,11.59175081]],[[84.726,0.51204741],[84.727,11.80261309],[84.74,29.50228149],[84.751,3.69383402],[84.752,103.31215587]]]
["bitfinex","SOLUSD",1771632356374,[[84.691,0.49597211],[84.69,11.80776951],[84.688,29.52012091],[84.665,47.24463683],[84.662,47.24626624]],[[84.726,0.51204741],[84.727,11.80261309],[84.74,29.50228149],[84.751,3.69383402],[84.752,103.31215587]]]
["bitfinex","SOLUSD",1771632356680,[[84.691,0.49597211],[84.69,41.32719329],[84.665,47.24463683],[84.662,47.24626624],[84.639,35.48]],[[84.726,0.51204741],[84.727,11.80261309],[84.74,29.50228149],[84.751,3.69383402],[84.752,103.31215587]]]
["bitfinex","SOLUSD",1771632357667,[[84.692,11.80749067],[84.69,29.51942378],[84.665,47.24463683],[84.662,47.24626624],[84.658,62.2]],[[84.726,0.51204741],[84.727,11.80261309],[84.739,103.31215587],[84.74,29.50228149],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632357882,[[84.693,0.49597211],[84.692,11.80749067],[84.69,29.51942378],[84.665,47.24463683],[84.662,47.24626624]],[[84.726,0.51204741],[84.727,11.80261309],[84.739,103.31215587],[84.74,29.50228149],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632359177,[[84.693,0.49597211],[84.692,11.80749067],[84.69,29.51942378],[84.665,47.24463683],[84.662,47.24626624]],[[84.724,0.51204741],[84.725,11.8028917],[84.739,103.31215587],[84.74,29.50228149],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632360278,[[84.678,0.49597211],[84.664,3.69383402],[84.661,41.34134961],[84.642,47.25743558],[84.63,47.26405525]],[[84.722,0.51204741],[84.723,11.80317033],[84.739,103.31215587],[84.745,59.00110952],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632360476,[[84.678,0.49597211],[84.664,3.69383402],[84.661,41.34134961],[84.647,15.71356997],[84.642,47.25743558]],[[84.722,0.51204741],[84.723,11.80317033],[84.739,103.31215587],[84.745,59.00110952],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632361484,[[84.68,0.49597211],[84.679,11.80930336],[84.678,29.52336277],[84.661,3.69383402],[84.647,15.71356997]],[[84.72,0.51204741],[84.721,11.80344896],[84.723,29.50792582],[84.739,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632361671,[[84.68,0.49597211],[84.679,11.80930336],[84.661,3.69383402],[84.647,15.71356997],[84.628,59.90808449]],[[84.72,0.51204741],[84.721,11.80344896],[84.723,29.50792582],[84.739,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632361984,[[84.68,0.49597211],[84.679,41.33256178],[84.661,3.69383402],[84.647,15.71356997],[84.628,59.90808449]],[[84.72,0.51204741],[84.721,11.80344896],[84.723,29.50792582],[84.739,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632362284,[[84.68,0.49597211],[84.679,41.33256178],[84.661,3.69383402],[84.66,11.82092162],[84.647,15.71356997]],[[84.72,0.51204741],[84.721,11.80344896],[84.723,29.50792582],[84.739,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632362666,[[84.68,0.49597211],[84.679,41.33256178],[84.661,3.69383402],[84.66,11.82092162],[84.65,47.25307417]],[[84.72,0.51204741],[84.721,11.80344896],[84.723,29.50792582],[84.739,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632363585,[[84.681,11.80902445],[84.68,0.49597211],[84.679,29.52325842],[84.661,3.69383402],[84.66,11.82092162]],[[84.719,11.80372761],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952],[84.855,66.36708341]]]
["bitfinex","SOLUSD",1771632363771,[[84.681,12.30499656],[84.679,29.52325842],[84.661,3.69383402],[84.66,11.82092162],[83.41,3.49]],[[84.718,0.51204741],[84.719,11.80372761],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632363972,[[84.681,12.30499656],[84.679,29.52325842],[84.661,3.69383402],[84.66,11.82092162],[84.46,85.98781]],[[84.718,0.51204741],[84.719,11.80372761],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632364166,[[84.682,0.49597211],[84.681,11.80902445],[84.679,29.52325842],[84.661,3.69383402],[84.66,11.82092162]],[[84.718,0.51204741],[84.719,11.80372761],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632365769,[[84.683,11.80874555],[84.682,0.49597211],[84.679,29.52325842],[84.661,3.69383402],[84.577,26.33978483]],[[84.716,0.51204741],[84.717,11.80400627],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632366093,[[84.683,11.80874555],[84.682,0.49597211],[84.679,29.52325842],[84.661,3.69383402],[84.576,130.63978483]],[[84.716,0.51204741],[84.717,11.80400627],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632366290,[[84.683,11.80874555],[84.682,0.49597211],[84.679,29.52325842],[84.661,3.69383402],[84.576,104.3]],[[84.716,0.51204741],[84.717,11.80400627],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632366886,[[84.683,11.80874555],[84.682,0.49597211],[84.679,29.52325842],[84.661,3.69383402],[84.629,95.02789782]],[[84.716,0.51204741],[84.717,11.80400627],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632367888,[[84.683,11.80874555],[84.682,0.49597211],[84.679,29.52325842],[84.661,3.69383402],[84.66,11.75050507]],[[84.714,0.51033261],[84.715,11.80428495],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632370181,[[84.683,0.51114511],[84.662,100.68355772],[84.66,11.75050507],[84.656,3.69383402],[84.6,0.2]],[[84.714,0.51033261],[84.715,11.80428495],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632370382,[[84.683,0.51114511],[84.662,100.68355772],[84.66,11.75050507],[84.656,3.69383402],[84.603,79.060924]],[[84.714,0.51033261],[84.715,11.80428495],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632370990,[[84.683,0.51114511],[84.662,100.68355772],[84.66,11.75050507],[84.656,3.69383402],[84.603,49.55299818]],[[84.714,0.51033261],[84.715,11.80428495],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632371190,[[84.683,0.51114511],[84.662,100.68355772],[84.66,11.75050507],[84.656,3.69383402],[84.604,29.50792582]],[[84.714,0.51033261],[84.715,11.80428495],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632371388,[[84.684,11.80860611],[84.679,29.52308868],[84.662,59.34269643],[84.66,11.75050507],[84.656,3.69383402]],[[84.714,0.51033261],[84.715,11.80428495],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632371574,[[84.685,0.51114511],[84.684,11.80860611],[84.679,29.52308868],[84.662,59.34269643],[84.66,11.75050507]],[[84.714,0.51033261],[84.715,11.80428495],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632375492,[[84.686,12.31947234],[84.679,29.52308868],[84.662,59.34269643],[84.66,11.75050507],[84.648,62.2]],[[84.714,0.51033261],[84.715,11.80428495],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632377192,[[84.687,0.51114511],[84.663,41.340373],[84.662,59.34269643],[84.66,11.75050507],[84.648,62.2]],[[84.714,0.51033261],[84.715,11.80428495],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632378692,[[84.663,41.340373],[84.66,11.75050507],[84.648,62.2]],[[84.714,0.51033261],[84.715,11.80428495],[84.723,29.50792582],[84.738,103.31215587],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632378693,[[84.664,0.51114511],[84.663,41.340373],[84.66,11.75050507],[84.648,62.2],[84.641,47.25788476]],[[84.712,0.51033261],[84.713,11.80456364],[84.738,103.31215587],[84.741,3.69383402],[84.745,59.00110952]]]
["bitfinex","SOLUSD",1771632378897,[[84.664,0.51114511],[84.663,41.340373],[84.66,11.75050507],[84.649,62.2],[84.646,3.69383402]],[[84.712,0.51033261],[84.713,11.80456364],[84.724,29.50767512],[84.738,103.31215587],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632379101,[[84.664,0.51114511],[84.663,41.340373],[84.66,11.75050507],[84.649,62.2],[84.646,3.69383402]],[[84.712,0.51033261],[84.713,11.80456364],[84.724,29.50767512],[84.736,15.51688985],[84.738,103.31215587]]]
["bitfinex","SOLUSD",1771632379603,[[84.666,0.51114511],[84.665,41.33939643],[84.66,11.75050507],[84.649,109.45359981],[84.646,3.69383402]],[[84.712,0.51033261],[84.713,11.80456364],[84.724,29.50767512],[84.736,15.51688985],[84.738,103.31215587]]]
["bitfinex","SOLUSD",1771632379979,[[84.666,0.51114511],[84.665,41.33939643],[84.649,62.2],[84.647,10.35270809],[84.646,3.69383402]],[[84.71,0.51033261],[84.711,11.80484234],[84.724,29.50767512],[84.736,15.51688985],[84.738,162.31822498]]]
["bitfinex","SOLUSD",1771632380190,[[84.666,0.51114511],[84.665,41.33939643],[84.649,62.2],[84.646,3.69383402],[84.637,5.36086188]],[[84.71,0.51033261],[84.711,11.80484234],[84.715,29.51072098],[84.736,15.51688985],[84.738,162.31822498]]]
["bitfinex","SOLUSD",1771632380388,[[84.666,0.51114511],[84.665,41.33939643],[84.637,5.36086188],[84.634,62.2],[84.62,59.56224933]],[[84.71,0.51033261],[84.711,11.80484234],[84.715,29.51072098],[84.723,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632380575,[[84.666,0.51114511],[84.665,41.33939643],[84.637,5.36086188],[84.636,3.69383402],[84.634,62.2]],[[84.71,0.51033261],[84.711,11.80484234],[84.715,29.51072098],[84.723,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632380979,[[84.666,0.51114511],[84.665,41.33939643],[84.637,5.36086188],[84.634,62.2],[84.589,29.51072098]],[[84.71,0.51033261],[84.711,11.80484234],[84.715,29.51072098],[84.723,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632381301,[[84.665,11.81125612],[84.658,0.51114511],[84.654,29.53196027],[84.627,5.36086188],[84.626,3.69383402]],[[84.704,0.51033261],[84.711,41.3169482],[84.721,3.69383402],[84.723,162.32867299],[84.728,47.21005145]]]
["bitfinex","SOLUSD",1771632382686,[[84.66,0.51114511],[84.659,11.81209322],[84.654,29.53196027],[84.63,11.60072501],[84.627,5.36086188]],[[84.702,0.51033261],[84.703,11.80595728],[84.711,29.51210586],[84.721,3.69383402],[84.723,162.32867299]]]
["bitfinex","SOLUSD",1771632383296,[[84.66,0.51114511],[84.659,11.81209322],[84.654,29.53196027],[84.63,11.60072501],[84.627,5.36086188]],[[84.702,0.51033261],[84.703,41.32085049],[84.721,3.69383402],[84.723,162.32867299],[84.778,59.57135984]]]
["bitfinex","SOLUSD",1771632383480,[[84.66,0.51114511],[84.659,11.81209322],[84.654,29.53196027],[84.63,11.60072501],[84.627,5.36086188]],[[84.702,0.51033261],[84.703,41.32085049],[84.721,3.69383402],[84.723,162.32867299],[84.777,59.32647183]]]
["bitfinex","SOLUSD",1771632383680,[[84.66,0.51114511],[84.659,11.81209322],[84.654,29.53196027],[84.63,11.60072501],[84.627,5.36086188]],[[84.702,0.51033261],[84.703,41.32085049],[84.721,3.69383402],[84.723,162.32867299],[84.776,53.18]]]
["bitfinex","SOLUSD",1771632384405,[[84.66,0.51114511],[84.659,11.81209322],[84.654,29.53196027],[84.63,11.60072501],[84.627,5.36086188]],[[84.702,0.51033261],[84.703,41.32085049],[84.721,3.69383402],[84.723,162.32867299],[84.776,113.01750875]]]
["bitfinex","SOLUSD",1771632384593,[[84.66,0.51114511],[84.659,11.81209322],[84.654,29.53196027],[84.63,11.60072501],[84.627,5.36086188]],[[84.702,0.51033261],[84.703,41.32085049],[84.721,3.69383402],[84.723,162.32867299],[84.774,59.05892166]]]
["bitfinex","SOLUSD",1771632384776,[[84.66,0.51114511],[84.659,11.81209322],[84.654,29.53196027],[84.63,11.60072501],[84.627,5.36086188]],[[84.702,0.51033261],[84.703,41.32085049],[84.721,3.69383402],[84.723,162.32867299],[84.775,59.01040694]]]
["bitfinex","SOLUSD",1771632384979,[[84.662,0.51114511],[84.661,11.81181417],[84.654,29.53196027],[84.63,11.60072501],[84.627,5.36086188]],[[84.7,0.51033261],[84.701,11.80623605],[84.703,29.51489321],[84.721,3.69383402],[84.723,103.31215587]]]
["bitfinex","SOLUSD",1771632385703,[[84.662,0.51114511],[84.661,41.34134961],[84.638,59.07448654],[84.632,47.2633805],[84.63,11.60072501]],[[84.7,0.51033261],[84.701,11.80623605],[84.713,29.51160201],[84.721,3.69383402],[84.723,103.31215587]]]
["bitfinex","SOLUSD",1771632386686,[[84.662,0.51114511],[84.661,41.34134961],[84.641,47.25819266],[84.64,47.25863776],[84.637,5.36086188]],[[84.7,0.51033261],[84.707,11.80549064],[84.722,29.50840504],[84.723,103.31215587],[84.773,47.18506952]]]
["bitfinex","SOLUSD",1771632386883,[[84.662,0.51114511],[84.661,41.34134961],[84.641,47.25819266],[84.64,47.25863776],[84.637,5.36086188]],[[84.7,0.51033261],[84.707,11.80549064],[84.722,29.50840504],[84.723,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632387179,[[84.664,0.51114511],[84.663,41.340373],[84.641,47.25819266],[84.64,47.25863776],[84.637,5.36086188]],[[84.706,0.51033261],[84.721,0.28432314],[84.722,41.31171468],[84.723,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632390304,[[84.666,0.51114511],[84.665,41.33939643],[84.641,47.25819266],[84.64,47.25863776],[84.637,5.36086188]],[[84.704,0.51033261],[84.705,11.80567853],[84.721,0.28432314],[84.722,29.50840504],[84.723,103.31215587]]]
["bitfinex","SOLUSD",1771632391005,[[84.666,0.51114511],[84.665,41.33939643],[84.641,47.25819266],[84.64,47.25863776],[84.637,5.36086188]],[[84.704,0.51033261],[84.709,11.8051865],[84.721,0.28432314],[84.722,29.50840504],[84.723,103.31215587]]]
["bitfinex","SOLUSD",1771632391808,[[84.666,0.51114511],[84.665,41.33939643],[84.659,59.06040799],[84.65,47.2533174],[84.647,5.36086188]],[[84.722,0.51033261],[84.723,103.31215587],[84.732,29.50510884],[84.746,47.20032889],[84.777,5.36086188]]]
["bitfinex","SOLUSD",1771632391988,[[84.666,0.51114511],[84.665,41.33939643],[84.659,59.06040799],[84.65,47.2533174],[84.648,62.2]],[[84.722,0.51033261],[84.723,103.31215587],[84.732,29.50510884],[84.746,47.20032889],[84.753,15.51688985]]]
["bitfinex","SOLUSD",1771632392401,[[84.666,0.51114511],[84.665,41.33939643],[84.659,59.06040799],[84.65,47.2533174],[84.648,62.2]],[[84.722,0.51033261],[84.723,103.31215587],[84.732,29.50510884],[84.741,3.69383402],[84.746,47.20032889]]]
["bitfinex","SOLUSD",1771632393005,[[84.668,0.51114511],[84.667,41.33841992],[84.659,59.06040799],[84.65,47.2533174],[84.648,62.2]],[[84.721,0.51033261],[84.722,11.80330964],[84.723,103.31215587],[84.732,29.50510884],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632395597,[[84.674,0.51114511],[84.669,41.33744345],[84.658,47.2484412],[84.657,5.36086188],[84.651,62.2]],[[84.721,0.51033261],[84.722,11.80330964],[84.732,29.50510884],[84.74,103.31215587],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632396910,[[84.674,0.51114511],[84.669,100.3909341],[84.658,47.2484412],[84.657,5.36086188],[84.651,62.2]],[[84.721,0.51033261],[84.722,11.80330964],[84.732,29.50510884],[84.74,103.31215587],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632397418,[[84.674,0.51114511],[84.669,100.3909341],[84.658,47.2484412],[84.657,5.36086188],[84.651,62.2]],[[84.721,0.51033261],[84.727,11.80265759],[84.732,29.50510884],[84.74,103.31215587],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632398412,[[84.658,47.2484412]],[[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632398413,[[84.692,0.48074686],[84.689,0.28432314],[84.675,147.62326541],[84.672,3.69383402],[84.67,47.24184884]],[[84.733,0.49869137],[84.739,11.80094171],[84.749,29.499193],[84.786,103.31215587],[84.803,47.16868454]]]
["bitfinex","SOLUSD",1771632398616,[[84.694,0.48074686],[84.677,5.36086188],[84.675,147.62326541],[84.672,3.69383402],[84.67,47.24184884]],[[84.733,0.49869137],[84.739,11.80094171],[84.749,29.499193],[84.786,103.31215587],[84.791,59.93291273]]]
["bitfinex","SOLUSD",1771632398909,[[84.694,0.48074686],[84.677,5.36086188],[84.675,147.62326541],[84.672,3.69383402],[84.67,47.24184884]],[[84.733,0.49869137],[84.739,11.80094171],[84.749,29.499193],[84.761,3.69383402],[84.786,103.31215587]]]
["bitfinex","SOLUSD",1771632402319,[[84.696,0.48074686],[84.695,41.32475352],[84.677,5.36086188],[84.675,106.2887511],[84.672,3.69383402]],[[84.733,0.49869137],[84.739,11.80094171],[84.749,29.499193],[84.761,3.69383402],[84.786,103.31215587]]]
["bitfinex","SOLUSD",1771632406221,[[84.677,5.36086188],[84.675,106.2887511],[84.672,3.69383402]],[[84.733,0.49869137],[84.739,11.80094171],[84.749,29.499193],[84.761,3.69383402],[84.786,103.31215587]]]
["bitfinex","SOLUSD",1771632406222,[[84.698,0.48074686],[84.697,41.32377769],[84.691,59.03814955],[84.677,5.36086188],[84.675,47.23944493]],[[84.733,0.49869137],[84.759,29.49560864],[84.761,3.69383402],[84.778,58.97782408],[84.786,103.31215587]]]
["bitfinex","SOLUSD",1771632406516,[[84.698,0.48074686],[84.697,41.32377769],[84.691,59.03814955],[84.677,5.36086188],[84.675,47.23944493]],[[84.733,0.49869137],[84.756,3.69383402],[84.759,29.49560864],[84.778,58.97782408],[84.786,103.31215587]]]
["bitfinex","SOLUSD",1771632407494,[[84.7,0.48074686],[84.699,41.32280191],[84.691,59.03814955],[84.677,5.36086188],[84.675,47.23944493]],[[84.733,0.49869137],[84.744,11.80033383],[84.756,3.69383402],[84.759,29.49560864],[84.778,58.97782408]]]
["bitfinex","SOLUSD",1771632408099,[[84.7,0.48074686],[84.699,41.32280191],[84.691,59.03814955],[84.678,62.2],[84.677,5.36086188]],[[84.733,0.49869137],[84.756,3.69383402],[84.759,29.49560864],[84.778,58.97782408]]]
["bitfinex","SOLUSD",1771632408100,[[84.7,0.48074686],[84.699,41.32280191],[84.691,59.03814955],[84.678,62.2],[84.677,5.36086188]],[[84.733,0.49869137],[84.741,11.80071155],[84.755,103.31215587],[84.756,3.69383402],[84.759,29.49560864]]]
["bitfinex","SOLUSD",1771632411024,[[84.691,59.03814955],[84.678,62.2],[84.677,5.36086188]],[[84.733,0.49869137],[84.741,11.80071155],[84.755,103.31215587],[84.756,3.69383402],[84.759,29.49560864]]]
["bitfinex","SOLUSD",1771632411025,[[84.704,0.48074686],[84.703,0.28432314],[84.701,41.32182618],[84.691,59.03814955],[84.687,5.36086188]],[[84.753,0.49869137],[84.754,11.79885315],[84.755,103.31215587],[84.759,29.49560864],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632411323,[[84.704,0.48074686],[84.703,0.28432314],[84.701,41.32182618],[84.691,59.03814955],[84.688,62.2]],[[84.753,0.49869137],[84.754,11.79885315],[84.755,103.31215587],[84.759,29.49560864],[84.817,5.36086188]]]
["bitfinex","SOLUSD",1771632412215,[[84.704,0.48074686],[84.703,0.28432314],[84.701,100.35300644],[84.692,47.22982395],[84.688,62.2]],[[84.753,0.49869137],[84.754,11.79885315],[84.755,103.31215587],[84.768,29.49242709],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632412525,[[84.705,5.64518502],[84.704,0.48074686],[84.703,0.28432314],[84.701,100.35300644],[84.692,47.22982395]],[[84.753,0.49869137],[84.768,29.49242709],[84.781,3.69383402],[84.79,103.31215587],[84.842,59.93990257]]]
["bitfinex","SOLUSD",1771632412703,[[84.705,5.64518502],[84.704,0.48074686],[84.701,100.35300644],[84.692,47.22982395]],[[84.753,0.49869137],[84.768,29.49242709],[84.781,3.69383402],[84.79,103.31215587],[84.842,59.93990257]]]
["bitfinex","SOLUSD",1771632412704,[[84.714,0.48074686],[84.705,5.36086188],[84.704,3.69383402],[84.701,100.35300644],[84.692,47.22982395]],[[84.758,0.49869137],[84.769,11.79676532],[84.776,0.28432314],[84.777,29.48928436],[84.79,103.31215587]]]
["bitfinex","SOLUSD",1771632412905,[[84.716,0.48074686],[84.715,41.31499733],[84.705,5.36086188],[84.704,3.69383402],[84.701,59.03118026]],[[84.758,0.49869137],[84.764,11.79754585],[84.776,0.28432314],[84.777,29.48928436],[84.79,103.31215587]]]
["bitfinex","SOLUSD",1771632413123,[[84.716,0.48074686],[84.715,41.31499733],[84.705,5.36086188],[84.704,3.69383402],[84.701,59.03118026]],[[84.758,0.49869137],[84.764,11.79754585],[84.777,29.48928436],[84.79,103.31215587],[84.849,112.65808153]]]
["bitfinex","SOLUSD",1771632413524,[[84.716,0.48074686],[84.715,41.31499733],[84.705,5.36086188],[84.704,3.69383402],[84.701,59.03118026]],[[84.758,0.49869137],[84.761,11.79791049],[84.777,29.48928436],[84.79,103.31215587],[84.847,59.50887435]]]
["bitfinex","SOLUSD",1771632414230,[[84.716,0.48074686],[84.715,41.31499733],[84.705,5.36086188],[84.704,3.69383402],[84.701,59.03118026]],[[84.758,0.49869137],[84.761,11.79791049],[84.777,29.48928436],[84.79,103.31215587],[84.846,59.33560781]]]
["bitfinex","SOLUSD",1771632414404,[[84.716,0.48074686],[84.715,41.31499733],[84.705,5.36086188],[84.704,3.69383402],[84.701,59.03118026]],[[84.758,0.49869137],[84.761,11.79791049],[84.777,29.48928436],[84.79,103.31215587],[84.82,0.1]]]
["bitfinex","SOLUSD",1771632414827,[[84.716,0.48074686],[84.715,41.31499733],[84.705,5.36086188],[84.704,3.69383402],[84.701,59.03118026]],[[84.758,0.49869137],[84.761,11.79791049],[84.777,29.48928436],[84.79,103.31215587],[84.82,12.18727705]]]
["bitfinex","SOLUSD",1771632417023,[[84.712,11.80456539],[84.696,0.48074686],[84.677,5.36086188],[84.67,47.24184884],[84.659,47.2481672]],[[84.79,103.31215587],[84.82,12.18727705]]]
["bitfinex","SOLUSD",1771632417024,[[84.712,11.80456539],[84.696,0.48074686],[84.677,5.36086188],[84.67,47.24184884],[84.659,47.2481672]],[[84.754,0.49869137],[84.755,0.28432314],[84.757,11.79843552],[84.771,3.69383402],[84.782,47.17991731]]]
["bitfinex","SOLUSD",1771632417229,[[84.712,11.80456539],[84.704,29.99521652],[84.677,5.36086188],[84.676,3.69383402],[84.67,47.24184884]],[[84.754,0.49869137],[84.755,0.28432314],[84.757,41.29452433],[84.771,3.69383402],[84.782,47.17991731]]]
["bitfinex","SOLUSD",1771632417608,[[84.694,29.51781136],[84.689,0.48074686],[84.666,3.69383402],[84.661,47.24720735],[84.651,62.2]],[[84.753,0.49869137],[84.754,3.69383402],[84.755,0.28432314],[84.757,41.29452433],[84.765,47.18967195]]]
["bitfinex","SOLUSD",1771632417933,[[84.695,11.80707243],[84.694,29.51781136],[84.689,0.48074686],[84.667,5.36086188],[84.666,3.69383402]],[[84.745,0.49869137],[84.753,0.28432314],[84.754,3.69383402],[84.757,100.28670196],[84.765,47.18967195]]]
["bitfinex","SOLUSD",1771632418512,[[84.695,11.80707243],[84.694,29.51781136],[84.693,0.48074686],[84.667,5.36086188],[84.666,3.69383402]],[[84.745,0.49869137],[84.753,0.28432314],[84.754,3.69383402],[84.757,100.28670196],[84.765,47.18967195]]]
["bitfinex","SOLUSD",1771632419120,[[84.695,0.48074686],[84.671,3.69383402],[84.668,100.67644294],[84.667,5.36086188],[84.644,59.15028779]],[[84.743,0.49869137],[84.744,41.30085905],[84.753,0.28432314],[84.754,3.69383402],[84.757,58.99217763]]]
["bitfinex","SOLUSD",1771632419433,[[84.695,0.48074686],[84.671,3.69383402],[84.668,100.3921198],[84.667,5.36086188],[84.644,59.15028779]],[[84.743,0.49869137],[84.744,41.30085905],[84.753,0.28432314],[84.754,3.69383402],[84.757,58.99217763]]]
["bitfinex","SOLUSD",1771632420122,[[84.695,0.48074686],[84.671,3.69383402],[84.668,147.63547029],[84.667,5.36086188],[84.645,59.55423517]],[[84.743,0.49869137],[84.744,41.30085905],[84.753,0.28432314],[84.754,3.69383402],[84.799,47.17041207]]]
["bitfinex","SOLUSD",1771632421120,[[84.695,0.48074686],[84.671,3.69383402],[84.668,147.63547029],[84.667,5.36086188],[84.652,1.18130699]],[[84.743,0.49869137],[84.744,41.30085905],[84.753,0.28432314],[84.754,3.69383402],[84.799,47.17041207]]]
["bitfinex","SOLUSD",1771632422417,[[84.697,0.48074686],[84.696,41.3242656],[84.685,59.04192005],[84.68,3.69383402],[84.677,52.59905279]],[[84.741,0.49869137],[84.742,11.80052394],[84.756,29.49670342],[84.771,3.69383402],[84.799,47.17041207]]]
["bitfinex","SOLUSD",1771632422910,[[84.697,0.48074686],[84.696,41.3242656],[84.685,59.04192005],[84.68,3.69383402],[84.678,62.2]],[[84.741,0.49869137],[84.742,11.80052394],[84.755,103.31215587],[84.756,29.49670342],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632424820,[[84.699,0.48074686],[84.698,11.80665423],[84.696,29.51733257],[84.68,3.69383402],[84.667,5.36086188]],[[84.739,0.49869137],[84.74,11.80080245],[84.745,29.50043985],[84.755,103.31215587],[84.765,58.98728531]]]
["bitfinex","SOLUSD",1771632427009,[[84.7,11.80637544],[84.699,0.48074686],[84.696,29.51733257],[84.68,3.69383402],[84.667,5.36086188]],[[84.738,11.80108097],[84.739,0.49869137],[84.745,29.50043985],[84.755,103.31215587],[84.765,58.98728531]]]
["bitfinex","SOLUSD",1771632427233,[[84.701,0.48074686],[84.7,11.80637544],[84.696,29.51733257],[84.68,3.69383402],[84.667,5.36086188]],[[84.737,0.49869137],[84.738,11.80108097],[84.745,29.50043985],[84.755,103.31215587],[84.765,58.98728531]]]
["bitfinex","SOLUSD",1771632428915,[[84.703,0.51011442],[84.702,11.80609666],[84.696,29.51733257],[84.68,3.69383402],[84.667,5.36086188]],[[84.735,0.51898064],[84.736,11.80135951],[84.745,29.50043985],[84.755,103.31215587],[84.765,58.98728531]]]
["bitfinex","SOLUSD",1771632429310,[[84.673,0.51011442],[84.67,0.28432314],[84.668,41.33793168],[84.657,5.36086188],[84.652,47.2521571]],[[84.735,0.51898064],[84.736,41.3047583],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771632429311,[[84.673,0.51011442],[84.67,0.28432314],[84.668,41.33793168],[84.657,5.36086188],[84.652,47.2521571]],[[84.735,0.51898064],[84.736,41.3047583],[84.743,0.28432314],[84.749,58.99809728],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632429515,[[84.673,0.51011442],[84.668,41.33793168],[84.652,47.2521571],[84.65,47.25309829],[84.647,5.36086188]],[[84.725,0.51898064],[84.726,0.28432314],[84.735,103.31215587],[84.736,41.3047583],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632430310,[[84.673,0.51011442],[84.668,41.33793168],[84.65,47.25309829],[84.647,5.36086188],[84.629,35.48]],[[84.725,0.51898064],[84.726,0.28432314],[84.735,103.31215587],[84.736,41.3047583],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632431024,[[84.675,0.51011442],[84.674,41.33500247],[84.65,94.50633147],[84.647,5.36086188],[84.641,53.42708576]],[[84.723,0.51898064],[84.724,11.80303101],[84.726,0.28432314],[84.728,29.50650622],[84.735,103.31215587]]]
["bitfinex","SOLUSD",1771632431228,[[84.675,0.51011442],[84.674,41.33500247],[84.667,59.05441483],[84.658,47.24858934],[84.657,5.36086188]],[[84.723,0.51898064],[84.724,11.80303101],[84.735,103.31215587],[84.751,19.21072387],[84.787,5.36086188]]]
["bitfinex","SOLUSD",1771632431529,[[84.675,0.51011442],[84.674,41.33500247],[84.667,59.05441483],[84.658,47.24858934],[84.657,5.36086188]],[[84.723,0.51898064],[84.724,11.80303101],[84.735,103.31215587],[84.738,29.50285339],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632432116,[[84.675,0.51011442],[84.674,41.33500247],[84.667,59.05441483],[84.658,47.24858934],[84.657,5.36086188]],[[84.723,0.51898064],[84.735,103.31215587],[84.738,29.50285339],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632432117,[[84.675,0.51011442],[84.674,41.33500247],[84.667,59.05441483],[84.658,47.24858934],[84.657,5.36086188]],[[84.723,0.51898064],[84.728,11.80256106],[84.735,103.31215587],[84.738,29.50285339],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632432518,[[84.675,0.51011442],[84.674,41.33500247],[84.667,59.05441483],[84.658,47.24858934],[84.657,5.36086188]],[[84.723,0.51898064],[84.725,11.80294794],[84.735,103.31215587],[84.738,29.50285339],[84.751,19.21072387]]]
["bitfinex","SOLUSD",1771632433328,[[84.677,0.51011442],[84.676,41.33402616],[84.667,59.05441483],[84.666,3.69383402],[84.658,47.24858934]],[[84.723,0.51898064],[84.725,11.80294794],[84.735,103.31215587],[84.738,29.50285339],[84.751,15.51688985]]]
["bitfinex","SOLUSD",1771632434827,[[84.667,59.05441483],[84.666,3.69383402],[84.658,47.24858934]],[[84.723,0.51898064],[84.725,11.80294794],[84.735,103.31215587],[84.738,29.50285339],[84.751,15.51688985]]]
["bitfinex","SOLUSD",1771632434828,[[84.679,0.51011442],[84.678,41.3330499],[84.667,59.05441483],[84.666,3.69383402],[84.659,62.2]],[[84.723,0.51898064],[84.725,11.80294794],[84.735,103.31215587],[84.738,29.50285339],[84.751,15.51688985]]]
["bitfinex","SOLUSD",1771632437442,[[84.681,0.51011442],[84.68,41.33207368],[84.667,59.05441483],[84.666,3.69383402],[84.659,62.2]],[[84.723,0.51898064],[84.725,11.80294794],[84.735,103.31215587],[84.738,29.50285339],[84.751,15.51688985]]]
["bitfinex","SOLUSD",1771632437640,[[84.681,0.51011442],[84.68,41.33207368],[84.667,59.05441483],[84.659,62.2],[84.475,85.78781]],[[84.723,0.51898064],[84.725,11.80294794],[84.735,103.31215587],[84.738,29.50285339],[84.751,15.51688985]]]
["bitfinex","SOLUSD",1771632437842,[[84.68,41.33207368],[84.667,59.05441483],[84.659,62.2],[84.475,85.78781]],[[84.735,103.31215587],[84.738,29.50285339],[84.751,15.51688985]]]
["bitfinex","SOLUSD",1771632437843,[[84.694,0.51011442],[84.684,5.36086188],[84.682,0.28432314],[84.68,100.37789323],[84.677,47.23814655]],[[84.748,29.49940836],[84.772,103.31215587],[84.8,47.27028085],[84.807,5.36086188],[84.808,0.1495623]]]
["bitfinex","SOLUSD",1771632438055,[[84.694,0.51011442],[84.68,100.37789323],[84.677,52.59900843],[84.661,62.2],[84.659,35.48]],[[84.754,3.69383402],[84.757,29.49616887],[84.76,11.79801793],[84.772,103.31215587],[84.777,15.51688985]]]
["bitfinex","SOLUSD",1771632439936,[[84.696,0.51011442],[84.695,41.32475352],[84.68,59.04581955],[84.677,52.59900843],[84.661,62.2]],[[84.751,0.51898064],[84.752,11.79913158],[84.754,3.69383402],[84.757,29.49616887],[84.772,103.31215587]]]
["bitfinex","SOLUSD",1771632443638,[[84.697,41.32377769],[84.68,59.04581955],[84.678,62.2],[84.677,52.59900843],[84.619,11.79913158]],[[84.75,11.79941002],[84.754,3.69383402],[84.756,103.31215587],[84.757,29.49616887],[84.832,11.79913158]]]
["bitfinex","SOLUSD",1771632443942,[[84.698,0.51011442],[84.697,41.32377769],[84.68,59.04581955],[84.678,62.2],[84.677,52.59900843]],[[84.749,0.51898064],[84.75,11.79941002],[84.756,103.31215587],[84.757,29.49616887],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632447153,[[84.7,0.51011442],[84.699,41.32280191],[84.68,59.04581955],[84.678,62.2],[84.677,52.59900843]],[[84.747,0.51898064],[84.748,11.79968848],[84.756,103.31215587],[84.757,29.49616887],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632447443,[[84.7,0.51011442],[84.699,41.32280191],[84.68,59.04581955],[84.678,62.2],[84.677,52.59900843]],[[84.747,0.51898064],[84.748,11.79968848],[84.756,103.31215587],[84.757,29.49616887],[84.908,52.60819037]]]
["bitfinex","SOLUSD",1771632447941,[[84.7,0.51011442],[84.699,41.32280191],[84.68,59.04581955],[84.678,62.2],[84.677,52.59900843]],[[84.747,0.51898064],[84.748,11.79968848],[84.756,103.31215587],[84.757,29.49616887],[84.908,88.06708759]]]
["bitfinex","SOLUSD",1771632448145,[[84.7,0.51011442],[84.699,41.32280191],[84.68,59.04581955],[84.678,62.2],[84.677,52.59900843]],[[84.747,0.51898064],[84.748,11.79968848],[84.756,103.31215587],[84.757,29.49616887],[84.908,52.60819037]]]
["bitfinex","SOLUSD",1771632449539,[[84.7,0.51011442],[84.699,41.32280191],[84.68,59.04581955],[84.678,62.2],[84.677,52.59900843]],[[84.747,0.51898064],[84.748,11.79968848],[84.756,103.31215587],[84.757,29.49616887],[84.879,137.05666683]]]
["bitfinex","SOLUSD",1771632449748,[[84.702,0.51011442],[84.701,41.32182618],[84.68,59.04581955],[84.679,62.2],[84.677,52.59900843]],[[84.745,0.51898064],[84.746,11.79996696],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49616887]]]
["bitfinex","SOLUSD",1771632452150,[[84.68,59.04581955],[84.679,62.2]],[[84.745,0.51898064],[84.746,11.79996696],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49616887]]]
["bitfinex","SOLUSD",1771632452151,[[84.681,0.51011442],[84.68,41.33207368],[84.679,62.2],[84.66,47.24771493],[84.641,65.59215679]],[[84.743,0.51898064],[84.744,41.30085905],[84.753,3.83599559],[84.756,103.31215587],[84.758,58.99188699]]]
["bitfinex","SOLUSD",1771632452352,[[84.681,0.51011442],[84.68,41.33207368],[84.66,47.24771493],[84.657,5.36086188],[84.641,6.16871798]],[[84.735,0.51898064],[84.743,0.14216157],[84.744,41.30085905],[84.753,3.69383402],[84.756,103.31215587]]]
["bitfinex","SOLUSD",1771632453342,[[84.683,0.51011442],[84.682,41.33109751],[84.66,47.24771493],[84.657,5.36086188],[84.641,6.16871798]],[[84.733,0.51898064],[84.734,11.80163806],[84.743,0.14216157],[84.744,29.50061361],[84.753,3.69383402]]]
["bitfinex","SOLUSD",1771632453543,[[84.683,0.51011442],[84.682,41.33109751],[84.666,3.69383402],[84.66,47.24771493],[84.657,5.36086188]],[[84.733,0.51898064],[84.734,11.80163806],[84.736,29.50359814],[84.743,0.14216157],[84.753,3.69383402]]]
["bitfinex","SOLUSD",1771632454460,[[84.683,0.51011442],[84.682,41.33109751],[84.666,3.69383402],[84.66,47.24771493],[84.657,5.36086188]],[[84.733,0.51898064],[84.734,41.30573322],[84.743,0.14216157],[84.753,3.69383402],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771632455658,[[84.685,0.51011442],[84.684,41.33012139],[84.666,3.69383402],[84.66,47.24771493],[84.657,5.36086188]],[[84.731,0.51898064],[84.732,11.80191663],[84.734,29.50409516],[84.743,0.14216157],[84.753,3.69383402]]]
["bitfinex","SOLUSD",1771632456035,[[84.685,0.51011442],[84.684,41.33012139],[84.666,3.69383402],[84.66,47.24771493],[84.657,5.36086188]],[[84.731,0.51898064],[84.732,11.80191663],[84.744,29.5006924],[84.753,3.69383402],[84.816,130.38602982]]]
["bitfinex","SOLUSD",1771632456253,[[84.685,0.51011442],[84.684,41.33012139],[84.676,59.04843812],[84.668,5.36086188],[84.666,3.69383402]],[[84.731,0.51898064],[84.732,11.80191663],[84.744,29.5006924],[84.753,3.69383402],[84.797,5.36086188]]]
["bitfinex","SOLUSD",1771632456638,[[84.69,0.28432314],[84.689,0.51011442],[84.686,5.64518502],[84.684,41.33012139],[84.675,47.23889336]],[[84.731,0.51898064],[84.742,11.80059478],[84.753,3.69383402],[84.755,29.49710118],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771632456952,[[84.693,0.51011442],[84.686,5.36086188],[84.684,41.33012139],[84.675,47.23889336],[84.6,79.6585839]],[[84.731,0.51898064],[84.742,11.80059478],[84.753,3.69383402],[84.755,29.49710118],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771632457256,[[84.693,0.51011442],[84.686,5.36086188],[84.684,100.37315195],[84.675,47.23889336],[84.606,26.2985839]],[[84.731,0.51898064],[84.742,11.80059478],[84.753,3.69383402],[84.755,29.49710118],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771632457732,[[84.694,41.32524145],[84.686,5.36086188],[84.684,59.04303056],[84.675,47.23889336],[84.659,35.48]],[[84.731,0.51898064],[84.742,11.80059478],[84.753,3.69383402],[84.755,29.49710118],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771632457938,[[84.695,0.50471514],[84.694,41.32524145],[84.686,5.36086188],[84.684,59.04303056],[84.675,47.23889336]],[[84.731,0.51898064],[84.742,11.80059478],[84.753,3.69383402],[84.755,29.49710118],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771632459044,[[84.694,29.51802961],[84.687,11.80818779],[84.686,5.36086188],[84.684,59.04303056],[84.679,0.50471514]],[[84.731,0.51898064],[84.742,11.80059478],[84.753,3.69383402],[84.755,29.49710118],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771632459244,[[84.694,29.51802961],[84.687,11.80818779],[84.686,5.36086188],[84.684,59.04303056],[84.667,62.2]],[[84.731,0.51898064],[84.753,3.69383402],[84.755,29.49710118],[84.776,103.31215587],[84.822,59.75768913]]]
["bitfinex","SOLUSD",1771632459466,[[84.695,0.50471514],[84.694,29.51802961],[84.687,11.80818779],[84.686,5.36086188],[84.684,59.04303056]],[[84.731,0.51898064],[84.739,11.80103687],[84.753,3.69383402],[84.755,29.49710118],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771632463446,[[84.697,0.50471514],[84.696,41.3242656],[84.687,59.04093898],[84.686,5.36086188],[84.648,59.13215194]],[[84.736,0.48029556],[84.743,11.80048786],[84.755,29.49710118],[84.776,103.31215587],[84.825,59.99005693]]]
["bitfinex","SOLUSD",1771632463651,[[84.697,0.50471514],[84.696,41.3242656],[84.687,59.04093898],[84.686,5.36086188],[84.648,59.13215194]],[[84.736,0.48029556],[84.743,11.80048786],[84.755,29.49710118],[84.761,3.69383402],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771632464170,[[84.697,0.50471514],[84.696,41.3242656],[84.687,59.04093898],[84.686,5.36086188],[84.663,10.35270809]],[[84.736,0.48029556],[84.743,11.80048786],[84.755,29.49710118],[84.761,3.69383402],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771632464555,[[84.699,0.50471514],[84.698,41.3232898],[84.687,59.04093898],[84.686,5.36086188],[84.676,62.2]],[[84.736,0.48029556],[84.74,11.80085151],[84.755,29.49710118],[84.761,3.69383402],[84.769,103.31215587]]]
["bitfinex","SOLUSD",1771632465062,[[84.703,0.50471514],[84.698,41.3232898],[84.687,59.04093898],[84.686,5.36086188],[84.684,47.23422929]],[[84.747,0.48029556],[84.748,11.79970613],[84.755,29.49710118],[84.769,103.31215587],[84.817,52.52174957]]]
["bitfinex","SOLUSD",1771632465259,[[84.703,0.50471514],[84.698,41.3232898],[84.687,59.04093898],[84.686,5.36086188],[84.684,47.23422929]],[[84.747,0.48029556],[84.748,11.79970613],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632467767,[[84.705,0.50471514],[84.704,41.32036266],[84.687,59.04093898],[84.686,5.36086188],[84.684,47.23422929]],[[84.747,0.48029556],[84.748,11.79970613],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632470368,[[84.707,0.50471514],[84.706,41.31938704],[84.688,62.2],[84.687,59.04093898],[84.686,5.36086188]],[[84.747,0.48029556],[84.748,11.79970613],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632471363,[[84.707,0.50471514],[84.706,41.31938704],[84.688,62.2],[84.687,59.04093898],[84.686,5.36086188]],[[84.745,0.48029556],[84.746,11.79996696],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632474067,[[84.709,0.50471514],[84.708,11.80526042],[84.706,29.51384789],[84.688,62.2],[84.687,59.04093898]],[[84.743,0.48029556],[84.744,11.80024544],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632474573,[[84.709,0.50471514],[84.708,41.31841148],[84.688,62.2],[84.687,59.04093898],[84.57,46.2286445]],[[84.743,0.48029556],[84.744,11.80024544],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632475364,[[84.709,0.50471514],[84.708,41.31841148],[84.688,62.2],[84.687,59.04093898],[84.595,32.90453311]],[[84.743,0.48029556],[84.744,11.80024544],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632476257,[[84.711,0.50471514],[84.71,41.31743595],[84.689,62.2],[84.687,59.04093898],[84.62,26.2985839]],[[84.743,0.48029556],[84.744,11.80024544],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632476475,[[84.711,0.50471514],[84.71,41.31743595],[84.689,62.2],[84.687,59.04093898],[84.66,106.40852525]],[[84.743,0.48029556],[84.744,11.80024544],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632477874,[[84.711,0.50471514],[84.71,41.31743595],[84.689,62.2],[84.687,59.04093898],[84.669,35.47]],[[84.743,0.48029556],[84.744,11.80024544],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632478367,[[84.711,0.50471514],[84.71,41.31743595],[84.687,59.04093898],[84.677,62.2],[84.669,35.47]],[[84.741,0.48029556],[84.742,11.80052394],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632478761,[[84.712,12.30941813],[84.71,29.51245425],[84.687,59.04093898],[84.677,62.2],[84.664,35.47]],[[84.741,0.48029556],[84.746,11.80008863],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632478961,[[84.713,0.50471514],[84.712,11.80470299],[84.71,29.51245425],[84.687,59.04093898],[84.677,62.2]],[[84.741,0.48029556],[84.746,11.80008863],[84.755,29.49710118],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632480676,[[84.713,0.50471514],[84.712,11.80470299],[84.7,29.51589471],[84.677,62.2],[84.668,47.24301238]],[[84.739,0.48029556],[84.74,11.80080245],[84.746,29.50017075],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632480875,[[84.713,0.50471514],[84.712,11.80470299],[84.7,29.51589471],[84.678,5.36086188],[84.677,62.2]],[[84.737,0.48029556],[84.738,11.80108097],[84.746,29.50017075],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632482263,[[84.713,0.50471514],[84.712,11.80470299],[84.7,29.51589471],[84.678,5.36086188],[84.669,62.2]],[[84.737,0.48029556],[84.738,11.80108097],[84.746,29.50017075],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632482768,[[84.713,0.50471514],[84.712,11.80470299],[84.7,29.51589471],[84.678,5.36086188],[84.669,62.2]],[[84.735,0.48029556],[84.736,11.80135951],[84.746,29.50017075],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632485881,[[84.715,0.50471514],[84.714,11.80442429],[84.7,29.51589471],[84.678,5.36086188],[84.669,62.2]],[[84.735,0.48029556],[84.736,11.80135951],[84.746,29.50017075],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632486083,[[84.715,0.50471514],[84.714,11.80442429],[84.7,29.51589471],[84.678,5.36086188],[84.669,62.2]],[[84.735,0.48029556],[84.74,11.80086913],[84.746,29.50017075],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632487281,[[84.715,0.50471514],[84.714,11.80442429],[84.71,29.51213107],[84.691,59.0374668],[84.688,5.36086188]],[[84.735,0.48029556],[84.747,11.7999643],[84.759,29.49561205],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632487679,[[84.715,0.50471514],[84.714,11.80442429],[84.71,29.51213107],[84.691,59.0374668],[84.688,5.36086188]],[[84.735,0.48029556],[84.747,11.7999643],[84.759,29.49561205],[84.769,103.31215587],[84.913,115.77737919]]]
["bitfinex","SOLUSD",1771632487881,[[84.717,0.50268827],[84.716,11.80414561],[84.71,29.51213107],[84.691,59.0374668],[84.688,5.36086188]],[[84.735,0.48029556],[84.747,11.7999643],[84.759,29.49561205],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632488182,[[84.717,0.50268827],[84.716,11.80414561],[84.71,29.51213107],[84.691,59.0374668],[84.689,62.2]],[[84.735,0.48029556],[84.744,11.80030483],[84.759,29.49561205],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632490679,[[84.718,11.80386694],[84.717,0.50268827],[84.71,29.51213107],[84.691,59.0374668],[84.689,62.2]],[[84.735,0.48029556],[84.744,11.80030483],[84.759,29.49561205],[84.769,103.31215587],[84.911,29.49561205]]]
["bitfinex","SOLUSD",1771632490985,[[84.719,0.50268827],[84.718,11.80386694],[84.71,29.51213107],[84.691,59.0374668],[84.689,62.2]],[[84.735,0.48029556],[84.744,11.80030483],[84.759,29.49561205],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632492367,[[84.721,0.50268827],[84.72,11.80358829],[84.71,29.51213107],[84.691,59.0374668],[84.689,62.2]],[[84.735,0.48029556],[84.744,11.80030483],[84.759,29.49561205],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632493587,[[84.717,0.50268827],[84.691,59.0374668],[84.69,41.32719329],[84.689,62.2],[84.66,106.40852525]],[[84.735,0.48029556],[84.74,11.80083735],[84.751,29.49826738],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632493795,[[84.717,0.50268827],[84.691,59.0374668],[84.69,41.32719329],[84.689,62.2],[84.661,59.98548973]],[[84.735,0.48029556],[84.751,29.49826738],[84.769,103.31215587],[84.771,3.69383402],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771632494000,[[84.717,0.50268827],[84.691,59.0374668],[84.69,41.32719329],[84.689,62.2],[84.661,59.98548973]],[[84.735,0.48029556],[84.751,29.49826738],[84.769,103.31215587],[84.771,3.69383402],[85.579,159.2810002]]]
["bitfinex","SOLUSD",1771632494301,[[84.708,0.50268827],[84.69,41.32719329],[84.689,62.2],[84.661,59.98548973],[70.498,34.97868688]],[[84.735,0.48029556],[84.751,29.49826738],[84.769,103.31215587],[84.838,59.2670778],[85.579,159.2810002]]]
["bitfinex","SOLUSD",1771632494489,[[84.693,0.50268827],[84.69,41.32719329],[84.689,62.2],[84.676,3.69383402],[84.668,5.36086188]],[[84.769,103.31215587],[85.579,159.2810002]]]
["bitfinex","SOLUSD",1771632494490,[[84.693,0.50268827],[84.69,41.32719329],[84.689,62.2],[84.676,3.69383402],[84.668,5.36086188]],[[84.733,0.47632072],[84.734,11.80163806],[84.758,58.99215668],[84.766,47.18920426],[84.769,103.31215587]]]
["bitfinex","SOLUSD",1771632494674,[[84.693,0.50268827],[84.69,41.32719329],[84.669,62.2],[84.668,5.36086188],[84.666,3.69383402]],[[84.733,0.47632072],[84.734,11.80163806],[84.758,58.99215668],[84.761,3.69383402],[84.766,47.18920426]]]
["bitfinex","SOLUSD",1771632494868,[[84.693,0.50268827],[84.69,41.32719329],[84.669,62.2],[84.668,5.36086188],[84.666,3.69383402]],[[84.733,0.47632072],[84.734,11.80163806],[84.758,58.99215668],[84.76,15.51658466],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632495487,[[84.694,11.80721184],[84.69,29.51942378],[84.669,62.2],[84.668,5.36086188],[84.666,3.69383402]],[[84.731,0.47632072],[84.732,11.80191663],[84.734,29.50409516],[84.758,58.99215668],[84.76,15.51658466]]]
["bitfinex","SOLUSD",1771632495789,[[84.668,5.36086188],[84.666,3.69383402]],[[84.731,0.47632072],[84.732,11.80191663],[84.734,29.50409516],[84.758,58.99215668],[84.76,15.51658466]]]
["bitfinex","SOLUSD",1771632495790,[[84.679,0.50268827],[84.678,29.52350376],[84.658,5.36086188],[84.656,3.69383402],[84.655,47.25049952]],[[84.731,0.47632072],[84.732,11.80191663],[84.751,3.69383402],[84.757,150.50622833],[84.758,58.99215668]]]
["bitfinex","SOLUSD",1771632495984,[[84.68,0.50268827],[84.679,11.80930336],[84.678,29.52350376],[84.658,5.36086188],[84.656,3.69383402]],[[84.731,0.47632072],[84.732,41.3067082],[84.742,59.00277247],[84.751,3.69383402],[84.757,150.50622833]]]
["bitfinex","SOLUSD",1771632497377,[[84.68,0.50268827],[84.679,41.33256178],[84.658,5.36086188],[84.656,3.69383402],[84.632,35.47]],[[84.731,0.47632072],[84.732,41.3067082],[84.742,59.00277247],[84.751,3.69383402],[84.757,150.50622833]]]
["bitfinex","SOLUSD",1771632497777,[[84.682,0.50268827],[84.681,11.80902445],[84.679,29.52325842],[84.658,5.36086188],[84.656,3.69383402]],[[84.729,0.47632072],[84.73,41.30768322],[84.742,59.00277247],[84.751,3.69383402],[84.757,150.50622833]]]
["bitfinex","SOLUSD",1771632500093,[[84.684,0.50268827],[84.683,11.80874555],[84.679,29.52325842],[84.658,5.36086188],[84.656,3.69383402]],[[84.727,0.47632072],[84.728,11.80247379],[84.73,29.50548802],[84.742,59.00277247],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771632502383,[[84.686,0.50268827],[84.685,41.32963334],[84.668,5.36086188],[84.664,59.05641785],[84.659,47.24831828]],[[84.725,0.47632072],[84.74,29.50213054],[84.751,3.69383402],[84.756,58.99328034],[84.757,103.31215587]]]
["bitfinex","SOLUSD",1771632502587,[[84.686,0.50268827],[84.685,41.32963334],[84.668,5.36086188],[84.664,59.05641785],[84.659,47.24831828]],[[84.725,0.47632072],[84.74,29.50213054],[84.756,58.99328034],[84.757,103.31215587]]]
["bitfinex","SOLUSD",1771632502588,[[84.686,0.50268827],[84.685,41.32963334],[84.669,62.2],[84.668,5.36086188],[84.666,3.69383402]],[[84.725,0.47632072],[84.74,29.50213054],[84.756,58.99328034],[84.757,103.31215587],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632502901,[[84.686,0.50268827],[84.685,41.32963334],[84.669,62.2],[84.668,5.36086188],[84.667,94.48706008]],[[84.74,29.50213054],[84.756,58.99328034],[84.757,103.31215587],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632502902,[[84.686,0.50268827],[84.685,41.32963334],[84.669,62.2],[84.668,5.36086188],[84.667,94.48706008]],[[84.738,0.47632072],[84.739,11.80094171],[84.74,29.50213054],[84.756,58.99328034],[84.757,103.31215587]]]
["bitfinex","SOLUSD",1771632504800,[[84.687,41.32865728],[84.672,3.69383402],[84.669,62.2],[84.668,5.36086188],[84.667,94.48706008]],[[84.736,0.47632072],[84.737,11.80122024],[84.74,29.50213054],[84.756,58.99328034],[84.757,103.31215587]]]
["bitfinex","SOLUSD",1771632505103,[[84.688,0.50268827],[84.687,41.32865728],[84.669,62.2],[84.668,5.36086188],[84.667,94.48706008]],[[84.736,0.47632072],[84.737,11.80122024],[84.74,29.50213054],[84.756,58.99328034],[84.757,103.31215587]]]
["bitfinex","SOLUSD",1771632508004,[[84.688,0.50268827],[84.669,62.2],[84.668,5.36086188],[84.667,94.48706008],[84.66,35.47]],[[84.736,0.47632072],[84.74,29.50213054],[84.756,58.99328034],[84.757,103.31215587],[103.87,8.0]]]
["bitfinex","SOLUSD",1771632508185,[[84.69,0.50268827],[84.689,41.32768127],[84.669,62.2],[84.668,5.36086188],[84.667,94.48706008]],[[84.734,0.47632072],[84.735,11.80149879],[84.74,29.50213054],[84.756,58.99328034],[84.757,103.31215587]]]
["bitfinex","SOLUSD",1771632511094,[[84.669,62.2],[84.668,5.36086188],[84.667,94.48706008]],[[84.734,0.47632072],[84.735,11.80149879],[84.74,29.50213054],[84.756,58.99328034],[84.757,103.31215587]]]
["bitfinex","SOLUSD",1771632511095,[[84.692,0.50268827],[84.691,41.32670531],[84.669,62.2],[84.668,5.36086188],[84.667,94.48706008]],[[84.732,0.47632072],[84.733,11.80177734],[84.74,29.50213054],[84.756,58.99328034],[84.757,103.31215587]]]
["bitfinex","SOLUSD",1771632511895,[[84.692,0.50268827],[84.691,41.32670531],[84.667,94.48706008]],[[84.756,58.99328034],[84.757,103.31215587]]]
["bitfinex","SOLUSD",1771632511896,[[84.703,0.50268827],[84.694,5.36086188],[84.693,0.28432314],[84.692,5.36086188],[84.691,100.36485576]],[[84.755,0.47632072],[84.756,11.79857473],[84.76,29.49521674],[84.771,3.69383402],[84.774,47.1846463]]]
["bitfinex","SOLUSD",1771632512207,[[84.705,0.50268827],[84.691,100.36485576],[84.688,5.36086188],[84.672,35.47],[84.671,62.2]],[[84.755,0.47632072],[84.756,11.79857473],[84.771,3.69383402],[84.773,58.98162683],[84.78,15.61658466]]]
["bitfinex","SOLUSD",1771632513482,[[84.691,100.36485576],[84.688,5.36086188],[84.672,35.47],[84.671,62.2]],[[84.755,0.47632072],[84.756,11.79857473],[84.771,3.69383402],[84.773,58.98162683],[84.78,15.61658466]]]
["bitfinex","SOLUSD",1771632513483,[[84.707,0.50268827],[84.706,41.31938704],[84.691,59.03815045],[84.688,5.36086188],[84.672,35.47]],[[84.753,0.47632072],[84.754,11.79885315],[84.756,29.49643683],[84.771,3.69383402],[84.773,58.98162683]]]
["bitfinex","SOLUSD",1771632517815,[[84.709,0.48077221],[84.708,41.31841148],[84.691,59.03815045],[84.689,62.2],[84.688,5.36086188]],[[84.751,0.49850792],[84.752,11.79913158],[84.756,29.49643683],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632519014,[[84.691,59.03815045],[84.689,62.2],[84.688,5.36086188]],[[84.756,29.49643683],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632519015,[[84.711,0.48077221],[84.71,41.31743595],[84.691,59.03815045],[84.689,62.2],[84.688,5.36086188]],[[84.749,0.49850792],[84.75,11.79941002],[84.756,29.49643683],[84.769,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632521095,[[84.708,0.48077221],[84.707,11.805271],[84.7,29.51580177],[84.689,62.2],[84.678,5.36086188]],[[84.747,0.49850792],[84.748,41.2989097],[84.769,103.31215587],[84.773,106.16673126],[84.807,5.36086188]]]
["bitfinex","SOLUSD",1771632521310,[[84.708,0.48077221],[84.707,11.805271],[84.7,29.51580177],[84.689,62.2],[84.678,5.36086188]],[[84.747,0.49850792],[84.748,41.2989097],[84.769,103.31215587],[84.773,106.16673126],[84.793,10.63334278]]]
["bitfinex","SOLUSD",1771632522729,[[84.678,5.36086188]],[[84.747,0.49850792],[84.748,41.2989097],[84.769,103.31215587],[84.773,106.16673126],[84.793,10.63334278]]]
["bitfinex","SOLUSD",1771632522730,[[84.68,0.48077221],[84.679,41.33256178],[84.669,62.2],[84.637,59.01924867],[84.635,47.26135721]],[[84.745,0.49850792],[84.746,103.59647901],[84.748,100.29735214],[84.759,47.19290511],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632522898,[[84.684,0.48077221],[84.679,41.33256178],[84.668,5.36086188],[84.666,3.69383402],[84.661,62.2]],[[84.745,0.49850792],[84.746,103.59647901],[84.748,100.29735214],[84.759,47.19290511],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632523591,[[84.686,0.48077221],[84.685,41.32963334],[84.668,5.36086188],[84.666,3.69383402],[84.661,62.2]],[[84.743,0.49850792],[84.744,41.30085905],[84.746,103.59647901],[84.761,3.69383402],[84.794,47.17316247]]]
["bitfinex","SOLUSD",1771632524590,[[84.686,0.48077221],[84.685,41.32963334],[84.668,5.36086188],[84.666,3.69383402],[84.661,62.2]],[[84.743,0.49850792],[84.744,41.30085905],[84.746,103.59647901],[84.758,58.9915724],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632525726,[[84.668,5.36086188],[84.666,3.69383402]],[[84.743,0.49850792],[84.744,41.30085905],[84.746,103.59647901],[84.758,58.9915724],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771632525727,[[84.668,5.36086188],[84.666,3.69383402],[84.629,59.54789782],[84.619,62.2],[84.596,52.60819037]],[[84.743,0.49850792],[84.746,0.28432314],[84.761,3.69383402],[84.765,47.18982993],[84.772,103.31215587]]]
["bitfinex","SOLUSD",1771632526029,[[84.67,0.48077221],[84.669,11.81069813],[84.661,29.5295051],[84.648,5.36086188],[84.646,3.69383402]],[[84.728,0.28432314],[84.734,0.28432314],[84.739,3.69383402],[84.742,156.09784842],[84.755,10.63334278]]]
["bitfinex","SOLUSD",1771632526196,[[84.67,0.48077221],[84.669,11.81069813],[84.661,29.5295051],[84.648,5.36086188],[84.646,3.69383402]],[[84.725,0.49850792],[84.739,3.69383402],[84.742,163.02313393],[84.743,103.31215587],[84.755,10.63334278]]]
["bitfinex","SOLUSD",1771632526401,[[84.669,11.81069813],[84.648,5.36086188],[84.646,3.69383402]],[[84.725,0.49850792],[84.739,3.69383402],[84.742,163.02313393],[84.743,103.31215587],[84.755,10.63334278]]]
["bitfinex","SOLUSD",1771632526402,[[84.676,0.48077221],[84.675,5.36086188],[84.669,11.81069813],[84.667,88.58232841],[84.656,3.69383402]],[[84.725,0.49850792],[84.742,56.81841845],[84.755,10.63334278],[84.757,47.19422995],[84.764,103.31215587]]]
["bitfinex","SOLUSD",1771632526720,[[84.684,0.48077221],[84.675,5.36086188],[84.669,11.81069813],[84.667,88.58232841],[84.656,3.69383402]],[[84.725,0.49850792],[84.742,41.30183379],[84.751,3.69383402],[84.757,47.19422995],[84.764,103.31215587]]]
["bitfinex","SOLUSD",1771632526900,[[84.684,0.48077221],[84.675,5.36086188],[84.669,11.81069813],[84.667,29.5274428],[84.656,3.69383402]],[[84.725,0.49850792],[84.742,41.30183379],[84.751,3.69383402],[84.756,58.99327115],[84.764,103.31215587]]]
["bitfinex","SOLUSD",1771632529216,[[84.686,0.48077221],[84.685,41.32963334],[84.675,5.36086188],[84.667,59.05488561],[84.656,3.69383402]],[[84.725,0.49850792],[84.727,11.80271039],[84.742,29.50130985],[84.751,3.69383402],[84.756,58.99327115]]]
["bitfinex","SOLUSD",1771632529603,[[84.686,0.48077221],[84.685,41.32963334],[84.675,5.36086188],[84.667,59.05488561],[84.656,3.69383402]],[[84.724,11.80303101],[84.725,0.49850792],[84.742,29.50130985],[84.751,3.69383402],[84.756,58.99327115]]]
["bitfinex","SOLUSD",1771632529807,[[84.686,0.48077221],[84.685,41.32963334],[84.675,5.36086188],[84.667,59.05488561],[84.664,47.24520626]],[[84.723,0.49850792],[84.729,11.80246858],[84.742,29.50130985],[84.751,3.69383402],[84.762,58.98889982]]]
["bitfinex","SOLUSD",1771632530619,[[84.688,0.48077221],[84.687,0.28432314],[84.685,41.32963334],[84.675,5.36086188],[84.667,59.05488561]],[[84.728,0.49850792],[84.735,11.80152197],[84.742,29.50130985],[84.751,3.69383402],[84.762,58.98889982]]]
["bitfinex","SOLUSD",1771632530794,[[84.694,0.48077221],[84.685,41.32963334],[84.677,5.36086188],[84.667,59.05488561],[84.649,35.47]],[[84.728,0.49850792],[84.735,11.80152197],[84.742,29.50130985],[84.751,3.69383402],[84.762,58.98889982]]]
["bitfinex","SOLUSD",1771632533621,[[84.698,0.28432314],[84.696,5.64518502],[84.695,41.32475352],[84.677,5.36086188],[84.676,3.69383402]],[[84.762,0.49850792],[84.763,41.29160128],[84.797,103.31215587],[84.802,47.16907057],[84.81,47.26438345]]]
["bitfinex","SOLUSD",1771632533799,[[84.705,0.48077221],[84.696,5.36086188],[84.695,41.32475352],[84.676,3.69383402],[84.662,35.47]],[[84.762,0.49850792],[84.763,41.29160128],[84.78,15.61658466],[84.795,9.67430878],[84.797,103.31215587]]]
["bitfinex","SOLUSD",1771632533995,[[84.705,0.48077221],[84.696,5.36086188],[84.695,41.32475352],[84.676,3.69383402],[84.662,35.47]],[[84.762,0.49850792],[84.763,41.29160128],[84.771,3.69383402],[84.78,15.61658466],[84.795,9.67430878]]]
["bitfinex","SOLUSD",1771632534625,[[84.705,0.48077221],[84.696,5.36086188],[84.695,41.32475352],[84.68,47.2361566],[84.676,3.69383402]],[[84.762,0.49850792],[84.763,41.29160128],[84.771,3.69383402],[84.78,15.61658466],[84.795,9.67430878]]]
["bitfinex","SOLUSD",1771632536407,[[84.696,5.36086188],[84.68,47.2361566],[84.676,3.69383402]],[[84.78,15.61658466],[84.795,9.67430878]]]
["bitfinex","SOLUSD",1771632536408,[[84.713,0.48077221],[84.712,0.28432314],[84.708,0.28432314],[84.706,11.80553915],[84.696,5.36086188]],[[84.76,0.49850792],[84.761,41.29257559],[84.78,15.61658466],[84.795,9.67430878],[84.838,59.2670778]]]
["bitfinex","SOLUSD",1771632536725,[[84.715,0.48077221],[84.706,11.80553915],[84.696,5.36086188],[84.688,47.23185984],[84.674,1.18100007]],[[84.76,0.49850792],[84.761,41.29257559],[84.78,15.61658466],[84.781,3.69383402],[84.795,9.67430878]]]
["bitfinex","SOLUSD",1771632537612,[[84.717,0.48077221],[84.716,11.80414561],[84.706,29.51384789],[84.696,5.36086188],[84.688,47.23185984]],[[84.758,0.49850792],[84.759,11.79815712],[84.761,29.49469685],[84.78,15.61658466],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632538215,[[84.717,0.48077221],[84.716,11.80414561],[84.714,29.51073268],[84.696,5.36086188],[84.688,47.23185984]],[[84.758,0.49850792],[84.759,11.79815712],[84.761,29.49469685],[84.78,15.61658466],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632539832,[[84.719,0.48077221],[84.718,41.3135343],[84.696,5.36086188],[84.693,47.22933842],[84.688,47.23185984]],[[84.756,0.49850792],[84.757,11.79843552],[84.772,29.49111061],[84.78,15.61658466],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632540132,[[84.725,0.48077221],[84.72,0.28432314],[84.718,41.3135343],[84.696,52.58814496],[84.693,47.22933842]],[[84.756,0.49850792],[84.762,11.79780375],[84.772,29.49111061],[84.78,15.61658466],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632540308,[[84.725,0.48077221],[84.718,41.3135343],[84.696,56.28197898],[84.693,47.22933842],[84.671,58.75430684]],[[84.756,0.49850792],[84.762,11.79780375],[84.772,29.49111061],[84.78,15.61658466],[84.833,5.36086188]]]
["bitfinex","SOLUSD",1771632540516,[[84.725,0.48077221],[84.718,41.3135343],[84.696,56.28197898],[84.693,47.22933842],[84.667,58.93787459]],[[84.756,0.49850792],[84.772,29.49111061],[84.78,0.1],[84.792,3.69383402],[84.833,5.36086188]]]
["bitfinex","SOLUSD",1771632540714,[[84.725,0.48077221],[84.718,41.3135343],[84.696,9.0546959],[84.693,47.22933842],[84.667,58.93787459]],[[84.756,0.49850792],[84.757,11.79843552],[84.772,29.49111061],[84.78,0.1],[84.794,47.1735347]]]
["bitfinex","SOLUSD",1771632541017,[[84.725,0.48077221],[84.718,41.3135343],[84.696,9.0546959],[84.693,47.22933842],[84.667,58.93787459]],[[84.756,0.49850792],[84.757,11.79843552],[84.772,29.49111061],[84.78,0.1],[84.792,3.69383402]]]
["bitfinex","SOLUSD",1771632541224,[[84.725,0.48077221],[84.718,41.3135343],[84.696,9.0546959],[84.693,47.22933842],[84.684,35.47]],[[84.756,0.49850792],[84.757,11.79843552],[84.772,29.49111061],[84.78,0.1],[84.792,3.69383402]]]
["bitfinex","SOLUSD",1771632541527,[[84.692,0.48077221],[84.691,11.80763009],[84.676,3.69383402],[84.674,62.2],[84.666,47.24444829]],[[84.754,0.49850792],[84.755,0.28432314],[84.757,100.28670196],[84.769,47.18717744],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632541829,[[84.691,11.80763009],[84.676,3.69383402],[84.666,47.24444829]],[[84.754,0.49850792],[84.755,0.28432314],[84.757,100.28670196],[84.769,47.18717744],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632541830,[[84.694,0.48077221],[84.693,11.80735125],[84.691,29.51907522],[84.676,3.69383402],[84.673,5.36086188]],[[84.752,0.49850792],[84.753,41.29647327],[84.755,0.28432314],[84.757,58.99217763],[84.769,47.18717744]]]
["bitfinex","SOLUSD",1771632543237,[[84.682,0.48077221],[84.677,11.80958229],[84.668,29.52695783],[84.641,47.25814418],[84.634,58.95117317]],[[84.742,0.49850792],[84.743,0.28432314],[84.749,0.28432314],[84.75,3.69383402],[84.753,194.68337402]]]
["bitfinex","SOLUSD",1771632543411,[[84.673,0.48077221],[84.672,11.81016863],[84.668,29.52695783],[84.631,59.51365258],[84.622,10.35352709]],[[84.724,0.49850792],[84.748,3.69383402],[84.75,3.69383402],[84.751,15.51658466],[84.752,1.44115088]]]
["bitfinex","SOLUSD",1771632543613,[[84.673,0.48077221],[84.672,11.81016863],[84.668,29.52695783],[84.646,3.69383402],[84.643,5.36086188]],[[84.724,0.49850792],[84.748,3.69383402],[84.751,15.51658466],[84.752,1.44115088],[84.834,35.47]]]
["bitfinex","SOLUSD",1771632543912,[[84.673,0.48077221],[84.672,11.81016863],[84.668,29.52695783],[84.646,3.69383402],[84.643,5.36086188]],[[84.724,0.49850792],[84.748,3.69383402],[84.751,15.51658466],[84.752,1.44115088],[84.799,4.72953]]]
["bitfinex","SOLUSD",1771632544122,[[84.675,0.48077221],[84.674,11.8100007],[84.668,29.52695783],[84.646,3.69383402],[84.643,5.36086188]],[[84.721,0.49850792],[84.722,41.31158376],[84.723,30.0],[84.741,47.20275551],[84.748,3.69383402]]]
["bitfinex","SOLUSD",1771632545740,[[84.675,0.48077221],[84.674,11.8100007],[84.668,29.52695783],[84.646,3.69383402],[84.643,5.36086188]],[[84.719,0.49850792],[84.72,71.31255901],[84.733,59.00925932],[84.741,47.20275551],[84.748,3.69383402]]]
["bitfinex","SOLUSD",1771632546716,[[84.675,0.48077221],[84.674,11.8100007],[84.668,29.52695783],[84.646,3.69383402],[84.643,5.36086188]],[[84.717,0.49850792],[84.718,41.3135343],[84.719,30.0],[84.733,59.00925932],[84.741,47.20275551]]]
["bitfinex","SOLUSD",1771632547414,[[84.677,0.49409449],[84.676,41.33402616],[84.654,59.06370682],[84.653,5.36086188],[84.646,50.94945617]],[[84.717,0.49850792],[84.718,11.80386694],[84.719,30.0],[84.728,29.5064166],[84.741,47.20275551]]]
["bitfinex","SOLUSD",1771632547729,[[84.677,0.49409449],[84.676,41.33402616],[84.654,59.06370682],[84.653,5.36086188],[84.646,50.94945617]],[[84.717,0.49850792],[84.718,11.80386694],[84.728,29.5064166],[84.741,47.20275551],[84.782,5.36086188]]]
["bitfinex","SOLUSD",1771632549732,[[84.679,0.49409449],[84.678,11.80944283],[84.676,29.5243044],[84.654,59.06370682],[84.653,5.36086188]],[[84.715,0.48524127],[84.716,11.80414561],[84.728,29.5064166],[84.741,47.20275551],[84.782,5.36086188]]]
["bitfinex","SOLUSD",1771632553432,[[84.676,29.5243044],[84.654,59.06370682],[84.653,5.36086188]],[[84.728,29.5064166],[84.741,47.20275551],[84.782,5.36086188]]]
["bitfinex","SOLUSD",1771632553433,[[84.681,0.49409449],[84.68,11.80916391],[84.676,29.5243044],[84.655,62.2],[84.654,59.06370682]],[[84.713,0.48524127],[84.714,11.80442429],[84.728,29.5064166],[84.74,103.31215587],[84.741,47.20275551]]]
["bitfinex","SOLUSD",1771632555523,[[84.675,0.49409449],[84.656,41.62811448],[84.655,62.2],[84.654,59.06370682],[84.629,59.54789782]],[[84.711,0.48524127],[84.712,11.80470299],[84.72,29.50915234],[84.74,103.31215587],[84.741,47.20275551]]]
["bitfinex","SOLUSD",1771632555834,[[84.675,0.49409449],[84.656,41.62811448],[84.655,62.2],[84.654,59.06370682],[84.634,59.95117317]],[[84.711,0.48524127],[84.712,11.80470299],[84.72,29.50915234],[84.74,103.31215587],[84.741,47.20275551]]]
["bitfinex","SOLUSD",1771632556418,[[84.675,0.49409449],[84.656,41.62811448],[84.655,62.2],[84.654,59.06370682],[84.631,59.51365258]],[[84.711,0.48524127],[84.712,11.80470299],[84.72,29.50915234],[84.74,103.31215587],[84.741,47.20275551]]]
["bitfinex","SOLUSD",1771632557239,[[84.675,0.49409449],[84.656,41.62811448],[84.655,62.2],[84.654,59.06370682],[84.636,35.47]],[[84.711,0.48524127],[84.712,11.80470299],[84.72,29.50915234],[84.74,103.31215587],[84.741,47.20275551]]]
["bitfinex","SOLUSD",1771632559445,[[84.677,0.49409449],[84.676,11.80972176],[84.674,29.52498019],[84.657,62.2],[84.656,0.28432314]],[[84.711,0.48524127],[84.712,11.80470299],[84.72,29.50915234],[84.74,103.31215587],[84.741,47.20275551]]]
["bitfinex","SOLUSD",1771632559830,[[84.677,0.49409449],[84.676,11.80972176],[84.664,29.52824444],[84.657,62.2],[84.656,0.28432314]],[[84.709,0.48524127],[84.71,11.8049817],[84.72,29.50915234],[84.74,103.31215587],[84.741,47.20275551]]]
["bitfinex","SOLUSD",1771632560934,[[84.677,0.49409449],[84.669,11.81065531],[84.664,29.52824444],[84.638,62.2],[84.633,5.36086188]],[[84.709,0.48524127],[84.71,11.8049817]]]
["bitfinex","SOLUSD",1771632560935,[[84.677,0.49409449],[84.669,11.81065531],[84.664,29.52824444],[84.638,62.2],[84.633,5.36086188]],[[84.709,0.48524127],[84.71,41.31743595],[84.719,103.31215587],[84.725,59.01450666],[84.735,47.20650239]]]
["bitfinex","SOLUSD",1771632561137,[[84.677,0.49409449],[84.676,11.80972176],[84.664,29.52824444],[84.648,59.06765104],[84.64,47.25859461]],[[84.709,0.48524127],[84.71,41.31743595],[84.719,103.31215587]]]
["bitfinex","SOLUSD",1771632561138,[[84.677,0.49409449],[84.676,11.80972176],[84.664,29.52824444],[84.648,59.06765104],[84.64,47.25859461]],[[84.709,0.48524127],[84.71,41.31743595],[84.719,103.31215587],[84.77,47.28683567],[85.118,212.37466693]]]
["bitfinex","SOLUSD",1771632561342,[[84.677,0.49409449],[84.672,11.81018687],[84.664,29.52824444],[84.639,65.57491088],[84.633,52.62363831]],[[84.707,0.48524127],[84.708,11.80526042],[84.71,29.51245425],[84.719,103.31215587],[84.77,47.28683567]]]
["bitfinex","SOLUSD",1771632561638,[[84.677,0.49409449],[84.672,11.81018687],[84.664,29.52824444],[84.639,127.77491088],[84.633,52.62363831]],[[84.707,0.48524127],[84.708,11.80526042],[84.71,29.51245425],[84.719,103.31215587],[84.77,47.28683567]]]
["bitfinex","SOLUSD",1771632562140,[[84.677,0.49409449],[84.672,11.81018687],[84.664,29.52824444],[84.639,127.77491088],[84.633,52.62363831]],[[84.707,0.48524127],[84.708,11.80526042],[84.719,103.31215587],[84.77,47.28683567]]]
["bitfinex","SOLUSD",1771632562141,[[84.677,0.49409449],[84.672,11.81018687],[84.664,29.52824444],[84.639,127.77491088],[84.633,52.62363831]],[[84.707,0.48524127],[84.708,41.31841148],[84.719,103.31215587],[84.734,59.00864027],[84.77,47.28683567]]]
["bitfinex","SOLUSD",1771632562837,[[84.677,0.49409449],[84.672,11.81018687],[84.664,29.52824444],[84.64,59.09123245],[84.639,68.36159855]],[[84.707,0.48524127],[84.708,41.31841148],[84.719,103.31215587],[84.734,59.00864027],[84.77,47.28683567]]]
["bitfinex","SOLUSD",1771632563028,[[84.677,0.49409449],[84.675,11.80979225],[84.664,29.52824444],[84.643,59.91936957],[84.639,68.36159855]],[[84.707,0.48524127],[84.708,41.31841148],[84.719,103.31215587],[84.734,59.00864027],[84.77,47.28683567]]]
["bitfinex","SOLUSD",1771632563228,[[84.677,0.49409449],[84.675,11.80979225],[84.664,29.52824444],[84.644,59.15028779],[84.639,68.36159855]],[[84.707,0.48524127],[84.708,41.31841148],[84.719,103.31215587],[84.734,59.00864027],[84.77,47.28683567]]]
["bitfinex","SOLUSD",1771632563839,[[84.677,0.49409449],[84.675,11.80979225],[84.664,29.52824444],[84.645,59.55423517],[84.639,68.36159855]],[[84.706,11.80553915],[84.708,29.51315106],[84.719,103.31215587],[84.734,59.00864027],[84.77,47.28683567]]]
["bitfinex","SOLUSD",1771632564044,[[84.677,0.49409449],[84.675,11.80979225],[84.664,29.52824444],[84.643,59.91936957],[84.639,68.36159855]],[[84.705,0.48524127],[84.706,11.80553915],[84.708,29.51315106],[84.719,103.31215587],[84.734,59.00864027]]]
["bitfinex","SOLUSD",1771632564222,[[84.677,0.49409449],[84.671,11.81032006],[84.664,29.52824444],[84.648,59.13215194],[84.639,68.36159855]],[[84.705,0.48524127],[84.706,11.80553915],[84.708,29.51315106],[84.719,103.31215587],[84.734,59.00864027]]]
["bitfinex","SOLUSD",1771632564564,[[84.677,0.49409449],[84.671,11.81032006],[84.664,29.52824444],[84.646,63.26905499],[84.639,68.36159855]],[[84.705,0.48524127],[84.706,11.80553915],[84.708,29.51315106],[84.719,103.31215587],[84.734,59.00864027]]]
["bitfinex","SOLUSD",1771632565122,[[84.664,0.49409449],[84.663,11.81152806],[84.654,29.53175379],[84.639,68.36159855],[84.636,59.41163336]],[[84.705,0.48524127],[84.706,41.31938704],[84.718,59.01948645],[84.719,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632565324,[[84.664,0.49409449],[84.663,11.81152806],[84.654,29.53175379],[84.639,6.16159855],[84.637,62.2]],[[84.705,0.48524127],[84.706,41.31938704],[84.718,59.01948645],[84.719,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632565627,[[84.664,0.49409449],[84.663,11.81152806],[84.654,29.53175379],[84.639,65.23544608],[84.637,62.2]],[[84.705,0.48524127],[84.706,41.31938704],[84.718,59.01948645],[84.719,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632565931,[[84.666,0.49409449],[84.665,11.81125612],[84.654,29.53175379],[84.639,65.23544608],[84.638,59.09837095]],[[84.703,0.48524127],[84.704,11.8058179],[84.706,29.51384789],[84.718,59.01948645],[84.719,103.31215587]]]
["bitfinex","SOLUSD",1771632570250,[[84.668,0.49409449],[84.667,11.81097712],[84.654,29.53175379],[84.639,124.64875841],[84.56,0.2]],[[84.701,0.48524127],[84.702,11.80609666],[84.706,29.51384789],[84.718,59.01948645],[84.719,103.31215587]]]
["bitfinex","SOLUSD",1771632570443,[[84.668,0.49409449],[84.667,11.81097712],[84.654,29.53175379],[84.639,65.23544608],[84.638,62.2]],[[84.701,0.48524127],[84.702,11.80609666],[84.706,29.51384789],[84.718,59.01948645],[84.719,103.31215587]]]
["bitfinex","SOLUSD",1771632570655,[[84.656,0.49409449],[84.655,11.81265134],[84.654,29.53175379],[84.639,6.16159855],[84.638,62.2]],[[84.701,0.48524127],[84.702,41.32133833],[84.718,59.01948645],[84.719,103.31215587],[84.721,3.69383402]]]
["bitfinex","SOLUSD",1771632570830,[[84.656,0.49409449],[84.655,11.81265134],[84.654,29.53175379],[84.639,6.16159855],[84.638,62.2]],[[84.701,0.48524127],[84.702,41.32133833],[84.715,15.51658466],[84.718,59.01948645],[84.719,103.31215587]]]
["bitfinex","SOLUSD",1771632571027,[[84.656,0.49409449],[84.655,11.81265134],[84.654,29.53175379],[84.638,62.2],[84.511,29.51384789]],[[84.701,0.48524127],[84.702,41.32133833],[84.715,15.51658466],[84.718,59.01948645],[84.719,103.31215587]]]
["bitfinex","SOLUSD",1771632571230,[[84.656,0.49409449],[84.655,11.81265134],[84.654,29.53175379],[84.638,62.2],[84.63,17.90068267]],[[84.701,0.48524127],[84.702,41.32133833],[84.715,15.51658466],[84.718,59.01948645],[84.719,103.31215587]]]
["bitfinex","SOLUSD",1771632571730,[[84.658,0.49409449],[84.657,11.81237227],[84.654,29.53175379],[84.63,17.90068267],[84.628,62.2]],[[84.699,0.48524127],[84.7,41.32231404],[84.715,15.51658466],[84.717,103.31215587],[84.718,59.01948645]]]
["bitfinex","SOLUSD",1771632577257,[[84.66,0.49409449],[84.659,11.81209322],[84.654,29.53175379],[84.63,17.90068267],[84.629,62.2]],[[84.697,0.48524127],[84.698,11.80665423],[84.7,29.5159386],[84.715,15.51658466],[84.717,103.31215587]]]
["bitfinex","SOLUSD",1771632578161,[[84.66,0.49409449],[84.659,41.34232627],[84.642,59.07187381],[84.633,5.36086188],[84.632,47.26306403]],[[84.697,0.48524127],[84.698,11.80665423],[84.71,29.5126323],[84.715,15.51658466],[84.717,103.31215587]]]
["bitfinex","SOLUSD",1771632579247,[[84.662,0.49399342],[84.661,41.34134961],[84.642,59.07187381],[84.636,3.69383402],[84.633,5.36086188]],[[84.701,0.4581418],[84.702,11.80616195],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632583133,[[84.664,0.49399342],[84.663,11.81153514],[84.661,29.52953544],[84.642,59.07187381],[84.637,62.2]],[[84.699,0.4581418],[84.7,11.80637544],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632587256,[[84.666,0.49399342],[84.665,11.81125612],[84.661,29.52953544],[84.642,59.07187381],[84.637,62.2]],[[84.697,0.4581418],[84.698,11.80665423],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632588662,[[84.666,0.49399342],[84.665,41.33939643],[84.642,59.07187381],[84.637,62.2]],[[84.697,0.4581418],[84.698,11.80665423],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632588663,[[84.666,0.49399342],[84.665,41.33939643],[84.642,59.07187381],[84.637,62.2],[70.796,2.38315679]],[[84.697,0.4581418],[84.698,11.80665423],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632589046,[[84.666,0.49399342],[84.665,41.33939643],[84.642,59.07187381],[84.638,62.2],[84.137,0.31767866]],[[84.697,0.4581418],[84.698,11.80665423],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632589246,[[84.666,0.49399342],[84.665,41.33939643],[84.642,59.07187381],[84.638,62.2],[84.445,85.78781]],[[84.697,0.4581418],[84.698,11.80665423],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632589545,[[84.666,0.49399342],[84.665,41.33939643],[84.642,59.07187381],[84.638,62.2],[84.52,68.89124868]],[[84.697,0.4581418],[84.698,11.80665423],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632589753,[[84.666,0.49399342],[84.665,41.33939643],[84.642,59.07187381],[84.638,62.2],[84.563,26.2985839]],[[84.697,0.4581418],[84.698,11.80665423],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632591560,[[84.666,0.49399342],[84.665,41.33939643],[84.642,59.07187381],[84.638,62.2],[84.562,26.2985839]],[[84.697,0.4581418],[84.698,11.80665423],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632592062,[[84.666,0.49399342],[84.665,41.33939643],[84.642,59.07187381],[84.638,62.2],[84.614,59.86176076]],[[84.697,0.4581418],[84.698,11.80665423],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632592366,[[84.668,0.49399342],[84.667,41.33841992],[84.642,59.07187381],[84.638,62.2],[84.616,59.68042982]],[[84.708,0.4581418],[84.709,11.80512106],[84.71,29.5126323],[84.717,103.31215587],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771632593452,[[84.668,0.49399342],[84.667,41.33841992],[84.652,59.0646713],[84.643,52.61793397],[84.638,62.2]],[[84.708,0.4581418],[84.709,11.80512106],[84.717,103.31215587],[84.731,3.69383402],[84.786,59.75220428]]]
["bitfinex","SOLUSD",1771632593659,[[84.668,0.49399342],[84.667,41.33841992],[84.652,59.0646713],[84.646,3.69383402],[84.643,52.61793397]],[[84.708,0.4581418],[84.717,103.31215587],[84.721,29.5087912],[84.743,59.00225774],[84.772,5.36086188]]]
["bitfinex","SOLUSD",1771632593860,[[84.668,0.49399342],[84.667,41.33841992],[84.652,59.0646713],[84.646,3.69383402],[84.643,52.61793397]],[[84.708,0.4581418],[84.717,103.31215587],[84.721,29.5087912],[84.741,3.69383402],[84.743,59.00225774]]]
["bitfinex","SOLUSD",1771632594055,[[84.668,0.49399342],[84.667,41.33841992],[84.652,59.0646713],[84.646,3.69383402],[84.643,114.81793397]],[[84.708,0.4581418],[84.717,103.31215587],[84.721,29.5087912],[84.741,3.69383402],[84.743,59.00225774]]]
["bitfinex","SOLUSD",1771632594581,[[84.67,0.49399342],[84.669,41.33744345],[84.652,59.0646713],[84.646,3.69383402],[84.643,114.81793397]],[[84.708,0.4581418],[84.71,11.8050329],[84.717,103.31215587],[84.721,29.5087912],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632596658,[[84.672,0.49399342],[84.671,41.33646702],[84.652,59.0646713],[84.646,3.69383402],[84.643,114.81793397]],[[84.708,0.4581418],[84.71,11.8050329],[84.717,103.31215587],[84.721,29.5087912],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632596858,[[84.672,0.49399342],[84.671,41.33646702],[84.652,59.0646713],[84.647,62.2],[84.646,3.69383402]],[[84.708,0.4581418],[84.71,11.8050329],[84.717,103.31215587],[84.721,29.5087912],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632597660,[[84.674,0.49399342],[84.673,41.33549064],[84.652,59.0646713],[84.647,62.2],[84.646,3.69383402]],[[84.708,0.4581418],[84.71,11.8050329],[84.717,103.31215587],[84.721,29.5087912],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632598058,[[84.674,0.49399342],[84.673,41.33549064],[84.647,62.2],[84.646,3.69383402]],[[84.717,103.31215587],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632598059,[[84.674,0.49399342],[84.673,41.33549064],[84.653,99.86421628],[84.647,62.2],[84.646,3.69383402]],[[84.715,0.4581418],[84.716,11.80424583],[84.717,103.31215587],[84.731,29.50546546],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632598375,[[84.674,0.49399342],[84.673,41.33549064],[84.653,99.86421628],[84.647,62.2],[84.646,3.69383402]],[[84.715,0.4581418],[84.717,103.31215587],[84.731,29.50546546],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632598376,[[84.674,0.49399342],[84.673,41.33549064],[84.653,99.86421628],[84.647,62.2],[84.646,3.69383402]],[[84.715,0.4581418],[84.717,103.31215587],[84.731,29.50546546],[84.741,3.69383402],[84.782,5.36086188]]]
["bitfinex","SOLUSD",1771632598875,[[84.674,0.49399342],[84.673,41.33549064],[84.654,62.2],[84.653,99.86421628],[84.646,3.69383402]],[[84.715,0.4581418],[84.731,29.50546546],[84.74,103.31215587],[84.741,3.69383402],[84.782,5.36086188]]]
["bitfinex","SOLUSD",1771632599458,[[84.675,41.33451431],[84.654,62.2],[84.653,99.86421628],[84.646,3.69383402],[71.0,1.0]],[[84.715,0.4581418],[84.72,11.80359452],[84.731,29.50546546],[84.74,103.31215587],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632599762,[[84.676,0.49399342],[84.675,41.33451431],[84.654,62.2],[84.653,99.86421628],[84.646,3.69383402]],[[84.715,0.4581418],[84.717,11.80407653],[84.731,29.50546546],[84.74,103.31215587],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771632600973,[[84.676,0.49399342],[84.675,41.33451431],[84.656,3.69383402],[84.654,62.2],[84.653,99.86421628]],[[84.715,0.4581418],[84.717,11.80407653],[84.731,29.50546546],[84.74,103.31215587],[84.801,59.55934661]]]
["bitfinex","SOLUSD",1771632601169,[[84.676,0.49399342],[84.675,41.33451431],[84.656,3.69383402],[84.654,62.2],[84.653,99.86421628]],[[84.715,0.4581418],[84.731,29.50546546],[84.74,103.31215587],[84.782,5.36086188],[84.801,59.55934661]]]
["bitfinex","SOLUSD",1771632601371,[[84.684,0.49399342],[84.675,41.33451431],[84.671,59.05140362],[84.663,5.36086188],[84.662,47.24664153]],[[84.732,0.4581418],[84.733,11.80177734],[84.741,29.50199282],[84.751,3.69383402],[84.76,58.9907138]]]
["bitfinex","SOLUSD",1771632601563,[[84.686,0.49399342],[84.685,41.32963334],[84.671,59.05140362],[84.663,5.36086188],[84.662,47.24664153]],[[84.73,0.4581418],[84.731,11.80205591],[84.741,29.50199282],[84.751,3.69383402],[84.759,15.51658466]]]
["bitfinex","SOLUSD",1771632603159,[[84.694,0.49399342],[84.685,41.32963334],[84.676,3.69383402],[84.673,5.36086188],[84.671,118.10280724]],[[84.73,0.4581418],[84.737,11.80124581],[84.75,29.49869611],[84.759,15.51658466],[84.764,11.3231315]]]
["bitfinex","SOLUSD",1771632604383,[[84.696,0.49399342],[84.695,41.32475352],[84.676,3.69383402],[84.673,5.36086188],[84.671,118.10280724]],[[84.73,0.4581418],[84.737,11.80124581],[84.75,29.49869611],[84.759,15.51658466],[84.764,11.3231315]]]
["bitfinex","SOLUSD",1771632605276,[[84.701,0.28432314],[84.697,0.28432314],[84.695,41.32475352],[84.687,59.04083743],[84.682,47.2355254]],[[84.74,0.4581418],[84.747,11.79984051],[84.759,15.51658466],[84.76,29.4951834],[84.764,11.3231315]]]
["bitfinex","SOLUSD",1771632605481,[[84.704,0.49399342],[84.695,41.32475352],[84.687,59.04083743],[84.682,47.2355254],[84.673,67.56086188]],[[84.74,0.4581418],[84.747,11.79984051],[84.759,15.51658466],[84.76,29.4951834],[84.788,10.63334278]]]
["bitfinex","SOLUSD",1771632605873,[[84.704,0.49399342],[84.695,41.32475352],[84.687,59.04083743],[84.682,47.2355254],[84.673,67.56086188]],[[84.74,0.4581418],[84.747,11.79984051],[84.76,29.4951834],[84.788,10.63334278],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771632606075,[[84.704,0.49399342],[84.695,41.32475352],[84.687,59.04083743],[84.682,47.2355254],[84.673,67.56086188]],[[84.74,0.4581418],[84.747,11.79984051],[84.76,29.4951834],[84.788,10.63334278],[84.835,59.96204403]]]
["bitfinex","SOLUSD",1771632606272,[[84.706,0.49399342],[84.705,41.31987485],[84.695,59.03536218],[84.682,47.2355254],[84.677,62.2]],[[84.74,0.4581418],[84.76,29.4951834],[84.788,10.63334278]]]
["bitfinex","SOLUSD",1771632606273,[[84.706,0.49399342],[84.705,41.31987485],[84.695,59.03536218],[84.682,47.2355254],[84.677,62.2]],[[84.74,0.4581418],[84.748,11.79971307],[84.76,29.4951834],[84.788,10.63334278],[84.833,59.82796354]]]
["bitfinex","SOLUSD",1771632607488,[[84.708,0.47562286],[84.707,41.31889925],[84.695,59.03536218],[84.682,47.2355254],[84.677,62.2]],[[84.74,0.4581418],[84.748,11.79971307],[84.76,29.4951834],[84.788,10.63334278],[84.833,59.82796354]]]
["bitfinex","SOLUSD",1771632609893,[[84.71,0.47562286],[84.709,41.31792371],[84.695,59.03536218],[84.682,47.2355254],[84.678,62.2]],[[84.74,0.4581418],[84.748,11.79971307],[84.76,29.4951834],[84.788,10.63334278],[84.833,59.82796354]]]
["bitfinex","SOLUSD",1771632611088,[[84.71,0.47562286],[84.709,41.31792371],[84.695,59.03536218],[84.682,47.2355254],[84.678,62.2]],[[84.74,0.4581418],[84.745,11.80018768],[84.76,29.4951834],[84.778,58.97825893],[84.788,10.63334278]]]
["bitfinex","SOLUSD",1771632611287,[[84.71,0.47562286],[84.709,41.31792371],[84.682,47.2355254],[84.678,62.2],[84.663,35.47]],[[84.74,0.4581418],[84.745,11.80018768],[84.76,29.4951834],[84.778,58.97825893],[84.788,10.63334278]]]
["bitfinex","SOLUSD",1771632611591,[[84.71,0.47562286],[84.709,41.31792371],[84.682,47.2355254],[84.68,47.23662782],[84.678,62.2]],[[84.74,0.4581418],[84.745,11.80018768],[84.76,29.4951834],[84.778,58.97825893],[84.788,10.63334278]]]
["bitfinex","SOLUSD",1771632615791,[[84.712,0.47562286],[84.711,11.80484234],[84.709,29.51280265],[84.683,62.2],[84.682,47.2355254]],[[84.74,0.4581418],[84.745,11.80018768],[84.76,29.4951834],[84.778,58.97825893],[84.788,10.63334278]]]
["bitfinex","SOLUSD",1771632616087,[[84.712,0.47562286],[84.711,11.80484234],[84.709,29.51280265],[84.684,62.2],[84.682,47.2355254]],[[84.74,0.4581418],[84.745,11.80018768],[84.76,29.4951834],[84.778,58.97825893],[84.788,10.63334278]]]
["bitfinex","SOLUSD",1771632616270,[[84.712,0.47562286],[84.711,41.3169482],[84.684,62.2],[84.682,47.2355254],[84.298,184.77374463]],[[84.749,0.49734232],[84.75,11.79954898],[84.76,29.4951834],[84.778,58.97825893],[84.788,10.63334278]]]
["bitfinex","SOLUSD",1771632616468,[[84.714,0.47562286],[84.713,0.28432314],[84.711,41.3169482],[84.698,59.03299938],[84.696,3.69383402]],[[84.749,0.49734232],[84.77,29.59187459],[84.788,10.63334278],[84.812,165.7],[84.822,5.36086188]]]
["bitfinex","SOLUSD",1771632616686,[[84.714,0.47562286],[84.713,0.28432314],[84.711,41.3169482],[84.698,59.03299938],[84.696,3.69383402]],[[84.749,0.49734232],[84.77,29.59187459],[84.788,10.63334278],[84.791,3.69383402],[84.812,165.7]]]
["bitfinex","SOLUSD",1771632617490,[[84.716,0.47562286],[84.715,41.31499733],[84.713,0.28432314],[84.698,59.03299938],[84.696,3.69383402]],[[84.749,0.49734232],[84.758,11.79835143],[84.77,29.59187459],[84.788,10.63334278],[84.791,3.69383402]]]
["bitfinex","SOLUSD",1771632617686,[[84.716,0.47562286],[84.715,41.31499733],[84.713,0.28432314],[84.698,59.03299938],[84.675,97.67]],[[84.749,0.49734232],[84.758,11.79835143],[84.77,29.59187459],[84.788,10.63334278],[84.791,3.69383402]]]
["bitfinex","SOLUSD",1771632618197,[[84.716,0.47562286],[84.715,41.31499733],[84.713,0.28432314],[84.698,59.03299938],[84.696,3.69383402]],[[84.749,0.49734232],[84.758,11.79835143],[84.77,29.59187459],[84.788,69.60438257],[84.791,3.69383402]]]
["bitfinex","SOLUSD",1771632621481,[[84.718,0.47562286],[84.717,41.31402196],[84.713,0.28432314],[84.698,59.03299938],[84.696,3.69383402]],[[84.757,0.49734232],[84.77,0.1],[84.779,0.28432314],[84.784,3.69383402],[84.787,41.27991319]]]
["bitfinex","SOLUSD",1771632623075,[[84.724,0.47562286],[84.717,41.31402196],[84.702,52.58497115],[84.701,47.2247341],[84.696,3.69383402]],[[84.769,0.49734232],[84.77,0.1],[84.784,3.69383402],[84.787,41.27991319],[84.797,58.96448515]]]
["bitfinex","SOLUSD",1771632623691,[[84.725,11.8028917],[84.722,0.47562286],[84.715,29.51039518],[84.696,3.69383402],[84.675,35.47]],[[84.767,0.49734232],[84.768,41.28916572],[84.77,0.1],[84.797,58.96448515]]]
["bitfinex","SOLUSD",1771632623692,[[84.725,11.8028917],[84.722,0.47562286],[84.715,29.51039518],[84.696,3.69383402],[84.675,35.47]],[[84.767,0.49734232],[84.768,41.28916572],[84.77,0.1],[84.794,3.69383402],[84.797,58.96448515]]]
["bitfinex","SOLUSD",1771632623990,[[84.725,11.8028917],[84.722,0.47562286],[84.715,29.51039518],[84.696,3.69383402],[84.692,5.36086188]],[[84.767,0.49734232],[84.768,41.28916572],[84.77,0.1],[84.794,3.69383402],[84.797,117.9289703]]]
["bitfinex","SOLUSD",1771632624393,[[84.725,11.8028917],[84.715,29.51039518],[84.696,3.69383402],[84.692,5.36086188]],[[84.767,0.49734232],[84.768,41.28916572],[84.77,0.1],[84.794,3.69383402],[84.797,117.9289703]]]
["bitfinex","SOLUSD",1771632624394,[[84.726,0.47562286],[84.725,11.8028917],[84.715,29.51039518],[84.696,3.69383402],[84.692,5.36086188]],[[84.767,0.49734232],[84.768,41.28916572],[84.77,0.1],[84.794,3.69383402],[84.797,117.9289703]]]
["bitfinex","SOLUSD",1771632626278,[[84.728,0.47562286],[84.727,11.80261309],[84.715,29.51039518],[84.696,3.69383402],[84.692,5.36086188]],[[84.765,0.49734232],[84.766,11.79718283],[84.768,29.49226123],[84.77,0.1],[84.794,3.69383402]]]
["bitfinex","SOLUSD",1771632627595,[[84.728,0.47562286],[84.727,11.80261309],[84.715,29.51039518],[84.697,62.2],[84.696,3.69383402]],[[84.765,0.49734232],[84.766,11.79718283],[84.768,29.49226123],[84.77,0.1],[84.779,103.31215587]]]
["bitfinex","SOLUSD",1771632628206,[[84.73,0.47562286],[84.729,11.8023345],[84.707,59.02634244],[84.702,5.36086188],[84.7,47.22546163]],[[84.765,0.49734232],[84.766,11.79718283],[84.77,0.1],[84.778,29.48908004],[84.779,103.31215587]]]
["bitfinex","SOLUSD",1771632628504,[[84.73,0.47562286],[84.729,11.8023345],[84.708,62.2],[84.707,59.02634244],[84.702,5.36086188]],[[84.765,0.49734232],[84.766,11.79718283],[84.77,0.1],[84.778,29.48908004],[84.779,103.31215587]]]
["bitfinex","SOLUSD",1771632629288,[[84.73,0.47562286],[84.729,41.30817075],[84.708,62.2],[84.707,59.02634244],[84.702,5.36086188]],[[84.763,0.49734232],[84.764,11.79746118],[84.77,0.1],[84.778,29.48908004],[84.779,103.31215587]]]
["bitfinex","SOLUSD",1771632631007,[[84.734,0.47562286],[84.733,0.28432314],[84.731,41.3071957],[84.713,47.21822245],[84.712,5.36086188]],[[84.763,0.49734232],[84.77,0.1],[84.788,29.48558438],[84.801,19.21041868],[84.804,103.31215587]]]
["bitfinex","SOLUSD",1771632631202,[[84.734,0.47562286],[84.733,0.28432314],[84.731,41.3071957],[84.713,47.21822245],[84.712,5.36086188]],[[84.769,0.49734232],[84.77,0.1],[84.775,11.79597452],[84.788,29.48558438],[84.801,19.21041868]]]
["bitfinex","SOLUSD",1771632631505,[[84.747,0.28432314],[84.746,0.47562286],[84.735,5.36086188],[84.734,3.69383402],[84.733,0.28432314]],[[84.791,0.49734232],[84.795,11.79317744],[84.842,47.14676197],[84.849,103.31215587],[84.85,11.78237631]]]
["bitfinex","SOLUSD",1771632631701,[[84.754,0.47562286],[84.734,3.69383402],[84.732,5.36086188],[84.694,62.2],[84.691,58.91338772]],[[84.795,11.79317744],[84.796,0.49734232],[84.808,29.62812636],[84.821,3.69383402],[84.842,47.14676197]]]
["bitfinex","SOLUSD",1771632631898,[[84.754,0.47562286],[84.734,3.69383402],[84.732,5.36086188],[84.694,62.2],[84.692,58.40013284]],[[84.795,11.79317744],[84.796,0.49734232],[84.808,29.62812636],[84.821,3.69383402],[84.842,47.14676197]]]
["bitfinex","SOLUSD",1771632632100,[[84.754,0.47562286],[84.734,3.69383402],[84.732,5.36086188],[84.694,62.2],[84.689,58.95334492]],[[84.795,11.79317744],[84.808,29.62812636],[84.842,47.14676197]]]
["bitfinex","SOLUSD",1771632632101,[[84.754,0.47562286],[84.734,3.69383402],[84.732,5.36086188],[84.694,62.2],[84.689,58.95334492]],[[84.791,0.49734232],[84.795,11.79317744],[84.808,29.62812636],[84.842,47.14676197],[84.862,52.49652071]]]
["bitfinex","SOLUSD",1771632632403,[[84.754,0.47562286],[84.734,3.69383402],[84.732,5.36086188],[84.731,194.73392263],[84.694,62.2]],[[84.791,0.49734232],[84.808,29.62812636],[84.821,3.69383402],[84.842,47.14676197],[84.862,52.49652071]]]
["bitfinex","SOLUSD",1771632632610,[[84.754,0.47562286],[84.734,3.69383402],[84.732,5.36086188],[84.731,194.73392263],[84.714,35.47]],[[84.791,0.49734232],[84.797,11.79295461],[84.808,29.62812636],[84.821,3.69383402],[84.842,47.14676197]]]
["bitfinex","SOLUSD",1771632634699,[[84.764,0.47562286],[84.757,0.28432314],[84.755,41.29549879],[84.747,58.99853706],[84.742,5.36086188]],[[84.797,0.49734232],[84.804,11.7919432],[84.808,0.1495623],[84.817,29.47536968],[84.831,3.69383402]]]
["bitfinex","SOLUSD",1771632634903,[[84.764,0.47562286],[84.755,41.29549879],[84.747,58.99853706],[84.742,5.36086188],[84.723,35.47]],[[84.797,0.49734232],[84.804,11.7919432],[84.808,0.1495623],[84.817,29.47536968],[84.831,3.69383402]]]
["bitfinex","SOLUSD",1771632635103,[[84.764,0.47562286],[84.755,41.29549879],[84.747,58.99853706],[84.742,5.36086188],[84.724,1.1803031]],[[84.797,0.49734232],[84.804,11.7919432],[84.808,0.1495623],[84.817,29.47536968],[84.831,3.69383402]]]
["bitfinex","SOLUSD",1771632635707,[[84.764,0.47562286],[84.755,41.29549879],[84.747,58.99853706],[84.746,3.69383402],[84.742,5.36086188]],[[84.797,0.49734232],[84.808,11.9409821],[84.817,29.47536968],[84.841,58.93445354],[84.891,58.37415621]]]
["bitfinex","SOLUSD",1771632635912,[[84.764,0.47562286],[84.755,41.29549879],[84.747,58.99853706],[84.746,3.69383402],[84.742,5.36086188]],[[84.797,0.49734232],[84.808,11.9409821],[84.817,29.47536968],[84.841,62.62828756],[84.888,58.26511299]]]
["bitfinex","SOLUSD",1771632636111,[[84.765,0.28432314],[84.764,0.47562286],[84.755,100.28906849],[84.752,5.36086188],[84.749,47.19774502]],[[84.804,0.49734232],[84.808,0.1495623],[84.816,11.79031043],[84.828,29.47159336],[84.841,3.69383402]]]
["bitfinex","SOLUSD",1771632636304,[[84.775,0.28432314],[84.762,5.36086188],[84.756,1.17985747],[84.755,100.28906849],[84.749,47.19774502]],[[84.804,0.49734232],[84.808,0.1495623]]]
["bitfinex","SOLUSD",1771632636305,[[84.775,0.28432314],[84.762,5.36086188],[84.756,1.17985747],[84.755,100.28906849],[84.749,47.19774502]],[[84.804,0.49734232],[84.808,0.1495623],[84.821,11.78958694],[84.837,29.46837755],[84.88,103.31215587]]]
["bitfinex","SOLUSD",1771632636498,[[84.762,5.36086188],[84.755,100.28906849],[84.749,47.19774502]],[[84.804,0.49734232],[84.808,0.1495623],[84.821,11.78958694],[84.837,29.46837755],[84.88,103.31215587]]]
["bitfinex","SOLUSD",1771632636499,[[84.784,0.47562286],[84.762,5.36086188],[84.755,100.28906849],[84.749,47.19774502],[84.741,1.18006631]],[[84.804,0.49734232],[84.808,0.1495623],[84.821,11.78958694],[84.837,29.46837755],[84.88,103.31215587]]]
["bitfinex","SOLUSD",1771632637119,[[84.786,0.47562286],[84.785,11.79453912],[84.782,29.48723475],[84.762,5.36086188],[84.755,117.9871394]],[[84.804,0.49734232],[84.808,0.1495623],[84.821,11.78958694],[84.837,29.46837755],[84.88,103.31215587]]]
["bitfinex","SOLUSD",1771632637502,[[84.786,0.47562286],[84.785,41.28088694],[84.762,5.36086188],[84.755,117.9871394],[83.514,3.49]],[[84.804,0.49734232],[84.808,0.1495623],[84.821,11.78958694],[84.837,29.46837755],[84.88,103.31215587]]]
["bitfinex","SOLUSD",1771632637700,[[84.786,0.47562286],[84.785,41.28088694],[84.762,5.36086188],[84.755,117.9871394],[84.745,35.47]],[[84.808,0.1495623],[84.813,0.4650186],[84.825,11.78900906],[84.837,29.46837755],[84.88,103.31215587]]]
["bitfinex","SOLUSD",1771632637901,[[84.786,0.47562286],[84.785,41.28088694],[84.762,5.36086188],[84.76,11.63972203],[84.756,3.69383402]],[[84.808,0.1495623],[84.818,0.4650186],[84.825,11.78900906],[84.837,29.46837755],[84.88,103.31215587]]]
["bitfinex","SOLUSD",1771632638229,[[84.786,0.47562286],[84.785,41.28088694],[84.762,5.36086188],[84.76,11.63972203],[84.756,3.69383402]],[[84.808,0.1495623],[84.814,0.4650186],[84.823,11.7893382],[84.837,29.46837755],[84.851,50.83531235]]]
["bitfinex","SOLUSD",1771632638518,[[84.786,0.47562286],[84.785,41.28088694],[84.762,5.36086188],[84.756,3.69383402],[84.66,26.2985839]],[[84.808,0.1495623],[84.814,0.4650186],[84.823,11.7893382],[84.837,29.46837755],[84.851,50.83531235]]]
["bitfinex","SOLUSD",1771632638519,[[84.786,0.47562286],[84.785,41.28088694],[84.762,5.36086188],[84.756,3.69383402],[84.66,26.2985839]],[[84.808,0.1495623],[84.814,0.4650186],[84.823,11.7893382],[84.837,29.46837755],[84.851,47.14147833]]]
["bitfinex","SOLUSD",1771632638694,[[84.786,0.47562286],[84.785,41.28088694],[84.762,5.36086188],[84.756,3.69383402],[84.741,35.47]],[[84.808,0.1495623],[84.814,0.4650186],[84.823,11.7893382],[84.837,29.46837755],[84.851,47.14147833]]]
["bitfinex","SOLUSD",1771632638897,[[84.786,0.47562286],[84.785,41.28088694],[84.762,5.36086188],[84.756,3.69383402],[84.742,1.18005239]],[[84.808,0.1495623],[84.814,0.4650186],[84.823,11.7893382],[84.837,29.46837755],[84.851,47.14147833]]]
["bitfinex","SOLUSD",1771632639418,[[84.788,0.47547284],[84.787,11.79426091],[84.785,41.28088694],[84.762,5.36086188],[84.756,3.69383402]],[[84.808,0.1495623],[84.814,0.4650186],[84.823,11.7893382],[84.837,29.46837755],[84.851,47.14147833]]]
["bitfinex","SOLUSD",1771632639419,[[84.788,0.47547284],[84.787,11.79426091],[84.785,29.48634782],[84.762,5.36086188],[84.76,11.96788495]],[[84.808,0.1495623],[84.814,0.4650186],[84.823,11.7893382],[84.837,29.46837755],[84.851,47.14147833]]]
["bitfinex","SOLUSD",1771632641418,[[84.79,0.47547284],[84.789,11.79398271],[84.785,29.48634782],[84.762,5.36086188],[84.76,11.96788495]],[[84.808,0.1495623],[84.81,0.5650186],[84.85,41.3492634],[84.851,47.14147833],[84.894,58.68983999]]]
["bitfinex","SOLUSD",1771632642329,[[84.79,0.47547284],[84.789,11.79398271],[84.785,29.48634782],[84.763,62.2],[84.762,5.36086188]],[[84.808,0.1495623],[84.81,0.5650186],[84.849,103.31215587],[84.85,41.3492634],[84.851,47.14147833]]]
["bitfinex","SOLUSD",1771632646636,[[84.79,0.47547284],[84.785,29.48634782],[84.763,62.2],[84.762,5.36086188]],[[84.808,0.1495623],[84.81,0.5650186],[84.849,103.31215587],[84.85,41.3492634],[84.851,47.14147833]]]
["bitfinex","SOLUSD",1771632646637,[[84.79,0.47547284],[84.763,62.2],[84.762,5.36086188],[84.755,58.9935697],[84.732,68.42778532]],[[84.81,0.1],[84.849,103.31215587],[84.85,0.1],[84.896,58.86055146],[84.9,4.72282897]]]
["bitfinex","SOLUSD",1771632646799,[[84.794,0.47547284],[84.791,41.27796582],[84.782,5.36086188],[84.776,98.05961335],[84.767,10.97032321]],[[84.849,103.31215587],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632646800,[[84.794,0.47547284],[84.791,41.27796582],[84.782,5.36086188],[84.776,98.05961335],[84.767,10.97032321]],[[84.836,0.4650186],[84.848,11.78578163],[84.849,103.31215587],[84.85,0.1],[84.901,47.11405583]]]
["bitfinex","SOLUSD",1771632647007,[[84.794,0.47547284],[84.791,41.27796582],[84.767,10.97032321],[84.766,3.69383402],[84.764,62.2]],[[84.829,0.4650186],[84.848,41.25023571],[84.849,103.31215587],[84.85,0.1],[84.861,3.69383402]]]
["bitfinex","SOLUSD",1771632648212,[[84.794,0.47547284],[84.791,11.79370452],[84.781,29.4877107],[84.767,10.97032321],[84.766,3.69383402]],[[84.829,0.4650186],[84.848,41.25023571],[84.849,103.31215587],[84.85,0.1],[84.851,58.92688188]]]
["bitfinex","SOLUSD",1771632651429,[[84.796,0.47547284],[84.795,11.79314818],[84.781,29.4877107],[84.768,62.2],[84.767,10.97032321]],[[84.827,0.4650186],[84.828,11.78856038],[84.838,29.46826828],[84.849,103.31215587],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632653133,[[84.796,0.47547284],[84.795,11.79314818],[84.79,29.48429909],[84.767,10.97032321],[84.756,62.2]],[[84.827,0.4650186],[84.828,11.78856038],[84.838,29.46826828],[84.849,103.31215587],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632654131,[[84.796,0.47547284],[84.795,11.79314818],[84.779,29.48823674],[84.767,10.97032321],[84.756,62.2]],[[84.826,11.78883832],[84.838,29.46826828],[84.849,103.31215587],[84.85,0.1],[84.929,58.06456093]]]
["bitfinex","SOLUSD",1771632654432,[[84.796,0.47547284],[84.795,11.79314818],[84.779,29.48823674],[84.767,10.97032321],[84.756,62.2]],[[84.825,0.4650186],[84.826,11.78883832],[84.83,29.57088995],[84.849,103.31215587],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632654610,[[84.797,11.79287003],[84.779,29.48823674],[84.767,10.97032321],[84.756,62.2],[84.716,29.46826828]],[[84.825,0.4650186],[84.826,11.78883832],[84.83,29.57088995],[84.849,103.31215587],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632654807,[[84.797,12.26834287],[84.779,29.48823674],[84.767,10.97032321],[84.756,62.2],[84.716,29.46826828]],[[84.825,0.4650186],[84.826,11.78883832],[84.83,29.57088995],[84.849,103.31215587],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632655009,[[84.798,0.47547284],[84.797,11.79287003],[84.767,10.97032321],[84.756,62.2],[84.737,58.20374048]],[[84.825,0.4650186],[84.826,11.78883832],[84.83,0.1],[84.849,103.31215587],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632655228,[[84.798,0.47547284],[84.797,11.79287003],[84.787,29.48545944],[84.773,58.98068871],[84.767,10.97032321]],[[84.825,0.4650186],[84.83,11.88829154],[84.839,29.46776598],[84.849,103.31215587],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632655735,[[84.798,0.47547284],[84.797,11.79287003],[84.787,29.48545944],[84.767,10.97032321],[84.733,47.20662732]],[[84.825,0.4650186],[84.826,11.78883832],[84.83,0.1],[84.839,29.46776598],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632657339,[[84.798,0.47547284],[84.797,11.79287003],[84.787,29.48545944],[84.767,10.97032321],[84.757,109.39338906]],[[84.823,0.4650186],[84.824,11.78911628],[84.83,0.1],[84.839,29.46776598],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632659917,[[84.798,0.47547284],[84.797,11.79287003],[84.787,29.48545944],[84.767,10.97032321],[84.757,109.39338906]],[[84.821,0.4650186],[84.822,11.78939426],[84.83,0.1],[84.839,29.46776598],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632661417,[[84.799,11.79259189],[84.787,29.48545944],[84.767,10.97032321],[84.757,156.58677812],[84.74,105.37743858]],[[84.821,0.4650186],[84.822,11.78939426],[84.83,0.1],[84.839,29.46776598],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632661721,[[84.8,0.47547284],[84.799,11.79259189],[84.787,29.48545944],[84.767,10.97032321],[84.757,156.58677812]],[[84.821,0.4650186],[84.822,11.78939426],[84.83,0.1],[84.839,29.46776598],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632663334,[[84.8,0.47547284],[84.799,11.79259189],[84.787,29.48545944],[84.768,62.2],[84.767,10.97032321]],[[84.821,0.4650186],[84.822,11.78939426],[84.83,0.1],[84.839,29.46776598],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632664134,[[84.8,0.47547284],[84.799,11.79259189],[84.787,29.48545944],[84.768,62.2],[84.767,10.97032321]],[[84.821,0.4650186],[84.83,0.1],[84.839,29.46776598],[84.849,103.31215587],[84.908,11.78939426]]]
["bitfinex","SOLUSD",1771632664332,[[84.8,0.47547284],[84.787,29.48545944],[84.768,62.2],[84.767,10.97032321],[84.648,32.90453311]],[[84.819,0.4650186],[84.82,11.78967224],[84.83,0.1],[84.831,29.47047097],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632664535,[[84.8,0.47547284],[84.797,11.79283496],[84.787,29.48545944],[84.768,62.2],[84.767,10.97032321]],[[84.819,0.4650186],[84.824,11.78921241],[84.83,0.1],[84.831,29.47047097],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632666237,[[84.8,12.26784514],[84.787,29.48545944],[84.768,62.2],[84.767,10.97032321],[84.742,58.24300796]],[[84.819,0.4650186],[84.824,11.78921241],[84.83,0.1],[84.831,29.47047097],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632666437,[[84.8,12.26784514],[84.787,29.48545944],[84.768,62.2],[84.767,10.97032321],[84.744,94.35910737]],[[84.819,0.4650186],[84.824,11.78921241],[84.83,0.1],[84.831,29.47047097],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632668038,[[84.8,12.26784514],[84.787,29.48545944],[84.768,62.2],[84.767,10.97032321],[84.744,58.88910737]],[[84.819,0.4650186],[84.824,11.78921241],[84.83,0.1],[84.831,29.47047097],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632668245,[[84.8,12.26784514],[84.787,29.48545944],[84.768,62.2],[84.767,10.97032321],[84.744,94.35910737]],[[84.819,0.4650186],[84.824,11.78921241],[84.83,0.1],[84.831,29.47047097],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632669034,[[84.8,12.26784514],[84.787,29.48545944],[84.769,62.2],[84.767,10.97032321],[84.744,35.47]],[[84.819,0.4650186],[84.824,11.78921241],[84.83,0.1],[84.831,29.47047097],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632669424,[[84.801,0.47719025],[84.773,3.69383402],[84.77,41.57251471],[84.769,62.2],[84.767,10.97032321]],[[84.819,0.4650186],[84.824,11.78921241],[84.83,0.1],[84.831,29.47047097],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632670936,[[84.801,0.47719025],[84.773,3.69383402],[84.77,41.57251471],[84.767,10.97032321]],[[84.819,0.4650186],[84.824,11.78921241],[84.83,0.1],[84.831,29.47047097],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632670937,[[84.801,0.47719025],[84.773,3.69383402],[84.77,100.55564553],[84.767,10.97032321],[84.761,67.56086188]],[[84.819,0.4650186],[84.824,11.78921241],[84.83,0.1],[84.84,29.56737338],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632671133,[[84.801,0.47719025],[84.774,3.69383402],[84.773,3.69383402],[84.771,5.36086188],[84.77,147.45782704]],[[84.829,0.48588956],[84.83,0.1],[84.84,0.1],[84.849,29.46415366],[84.854,3.69383402]]]
["bitfinex","SOLUSD",1771632671347,[[84.802,11.79217471],[84.797,29.48202004],[84.774,3.69383402],[84.771,5.36086188],[84.77,106.16963547]],[[84.829,0.48588956],[84.83,0.1],[84.834,11.78777128],[84.84,0.1],[84.849,29.46415366]]]
["bitfinex","SOLUSD",1771632671528,[[84.803,0.47719025],[84.802,11.79217471],[84.797,29.48202004],[84.774,3.69383402],[84.771,5.36086188]],[[84.829,0.48588956],[84.83,0.1],[84.834,11.78777128],[84.84,0.1],[84.849,29.46415366]]]
["bitfinex","SOLUSD",1771632672438,[[84.803,0.47719025],[84.802,11.79217471],[84.797,29.48202004],[84.774,3.69383402],[84.771,5.36086188]],[[84.829,0.48588956],[84.83,11.88832736],[84.84,0.1],[84.849,29.46415366],[84.916,58.93657679]]]
["bitfinex","SOLUSD",1771632672642,[[84.802,11.79217471],[84.797,29.48202004],[84.774,3.69383402],[84.771,5.36086188]],[[84.829,0.48588956],[84.83,11.88832736],[84.84,0.1],[84.849,29.46415366],[84.916,58.93657679]]]
["bitfinex","SOLUSD",1771632672643,[[84.798,11.79270739],[84.797,0.47719025],[84.785,29.48609885],[84.77,47.18650465],[84.767,10.97032321]],[[84.827,0.48588956],[84.828,11.78856038],[84.83,0.1],[84.834,29.46944269],[84.84,0.1]]]
["bitfinex","SOLUSD",1771632673443,[[84.788,0.47719025],[84.776,29.48922974],[84.768,0.28432314],[84.767,10.97032321],[84.761,62.2]],[[84.825,0.48588956],[84.826,41.26093413],[84.83,0.1],[84.84,0.1],[84.851,3.69383402]]]
["bitfinex","SOLUSD",1771632673646,[[84.777,0.47719025],[84.776,29.48922974],[84.768,0.28432314],[84.761,62.2],[84.731,47.20804069]],[[84.825,0.48588956],[84.826,41.26093413],[84.83,0.1],[84.84,0.1],[84.851,3.69383402]]]
["bitfinex","SOLUSD",1771632673849,[[84.777,0.47719025],[84.776,29.48922974],[84.768,0.28432314],[84.743,10.97032321],[84.74,62.2]],[[84.825,0.48588956],[84.826,41.26093413],[84.83,0.1],[84.84,0.1],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632674632,[[84.777,0.47719025],[84.776,29.48922974],[84.768,0.28432314],[84.743,10.97032321],[84.74,62.2]],[[84.823,0.48588956],[84.824,11.78911628],[84.826,29.47209581],[84.83,0.1],[84.84,0.1]]]
["bitfinex","SOLUSD",1771632674834,[[84.779,0.47719025],[84.778,41.28429544],[84.768,0.28432314],[84.743,10.97032321],[84.74,62.2]],[[84.823,0.48588956],[84.824,11.78911628],[84.826,29.47209581],[84.83,0.1],[84.84,0.1]]]
["bitfinex","SOLUSD",1771632678033,[[84.778,41.28429544],[84.768,0.28432314],[84.743,10.97032321]],[[84.823,0.48588956],[84.824,11.78911628],[84.826,29.47209581],[84.83,0.1],[84.84,0.1]]]
["bitfinex","SOLUSD",1771632678034,[[84.781,0.47719025],[84.78,11.79523472],[84.778,29.48878246],[84.768,0.28432314],[84.757,62.2]],[[84.821,0.48588956],[84.822,41.26287991],[84.83,0.1],[84.84,0.1],[84.903,58.23081646]]]
["bitfinex","SOLUSD",1771632678456,[[84.781,0.47719025],[84.78,11.79523472],[84.778,29.48878246],[84.768,0.28432314],[84.757,62.2]],[[84.821,0.48588956],[84.822,41.26287991],[84.83,0.1],[84.84,0.1],[84.896,29.48878246]]]
["bitfinex","SOLUSD",1771632678957,[[84.781,0.47719025],[84.78,11.79523472],[84.778,29.48878246],[84.768,0.28432314],[84.757,62.2]],[[84.821,0.48588956],[84.822,41.26287991],[84.83,0.1],[84.84,0.1],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771632679333,[[84.781,0.47719025],[84.78,11.79523472],[84.778,29.48878246],[84.768,0.28432314],[84.757,62.2]],[[84.821,0.48588956],[84.822,41.26287991],[84.83,0.1],[84.84,0.1],[84.894,29.48878246]]]
["bitfinex","SOLUSD",1771632679835,[[84.776,11.79578416],[84.772,0.47719025],[84.766,29.49286333],[84.757,62.2],[84.746,3.69383402]],[[84.821,0.48588956],[84.822,41.26287991],[84.828,58.94290127],[84.83,0.1],[84.84,0.1]]]
["bitfinex","SOLUSD",1771632680030,[[84.776,11.79578416],[84.772,0.47719025],[84.766,29.49286333],[84.75,11.99375172],[84.747,62.2]],[[84.819,0.48588956],[84.82,41.26385285],[84.827,103.31215587],[84.828,58.94290127],[84.83,0.1]]]
["bitfinex","SOLUSD",1771632680347,[[84.767,11.79704366],[84.766,0.47719025],[84.756,29.49612908],[84.736,3.69383402],[84.731,52.56890257]],[[84.815,0.48588956],[84.818,0.28432314],[84.82,41.26385285],[84.827,103.31215587],[84.828,58.94290127]]]
["bitfinex","SOLUSD",1771632680655,[[84.767,11.79704366],[84.766,0.47719025],[84.756,29.49612908],[84.736,3.69383402],[84.731,52.56890257]],[[84.815,0.48588956],[84.82,41.26385285],[84.827,103.31215587],[84.828,58.94290127],[84.882,29.48878246]]]
["bitfinex","SOLUSD",1771632680854,[[84.767,11.79704366],[84.766,0.47719025],[84.756,29.49612908],[84.736,3.69383402],[84.731,52.56890257]],[[84.815,0.48588956],[84.82,41.26385285],[84.827,103.31215587],[84.828,58.94290127],[86.088,3.49]]]
["bitfinex","SOLUSD",1771632681156,[[84.767,11.79704366],[84.766,0.47719025],[84.756,29.49612908],[84.736,3.69383402],[84.731,52.56890257]],[[84.815,0.48588956],[84.82,41.26385285],[84.827,103.31215587],[84.828,58.94290127],[84.876,29.49612908]]]
["bitfinex","SOLUSD",1771632682441,[[84.767,11.79704366],[84.766,0.47719025],[84.756,29.49612908],[84.736,3.69383402],[84.731,52.56890257]],[[84.813,0.48588956],[84.814,41.26677199],[84.827,103.31215587],[84.828,58.94290127],[84.876,29.49612908]]]
["bitfinex","SOLUSD",1771632683152,[[84.767,11.79704366],[84.766,0.47719025],[84.756,29.49612908],[84.736,3.69383402],[84.731,52.56890257]],[[84.813,0.48588956],[84.814,41.26677199],[84.827,103.31215587],[84.828,58.94290127],[84.831,3.69383402]]]
["bitfinex","SOLUSD",1771632683339,[[84.768,0.47719025],[84.767,11.79704366],[84.756,29.49612908],[84.736,3.69383402],[84.731,52.56890257]],[[84.813,0.48588956],[84.814,41.26677199],[84.827,103.31215587],[84.828,58.94290127],[84.831,3.69383402]]]
["bitfinex","SOLUSD",1771632686265,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.736,3.69383402],[84.731,52.56890257]],[[84.811,0.48588956],[84.812,41.26774512],[84.827,103.31215587],[84.828,58.94290127],[84.831,3.69383402]]]
["bitfinex","SOLUSD",1771632686453,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.737,62.2],[84.736,3.69383402]],[[84.811,0.48588956],[84.812,41.26774512],[84.827,103.31215587],[84.828,58.94290127],[84.831,3.69383402]]]
["bitfinex","SOLUSD",1771632688164,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.75,11.68441701],[84.737,62.2]],[[84.809,0.48588956],[84.81,41.2687183],[84.827,103.31215587],[84.828,58.94290127],[84.939,66.36708341]]]
["bitfinex","SOLUSD",1771632688360,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.75,11.68441701],[84.737,62.2]],[[84.809,0.48588956],[84.81,41.2687183],[84.827,103.31215587],[84.828,58.94290127],[84.89,64.99366644]]]
["bitfinex","SOLUSD",1771632689157,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.75,11.68441701],[84.737,62.2]],[[84.809,0.48588956],[84.81,41.2687183],[84.827,103.31215587],[84.828,58.94290127],[84.889,58.6512092]]]
["bitfinex","SOLUSD",1771632689868,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.738,62.2],[70.498,34.97868688]],[[84.807,0.48588956],[84.808,11.79134043],[84.81,29.47765593],[84.827,103.31215587],[84.828,58.94290127]]]
["bitfinex","SOLUSD",1771632690164,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.738,62.2],[84.61,91.6803048]],[[84.807,0.48588956],[84.808,11.79134043],[84.81,29.47765593],[84.827,103.31215587],[84.828,58.94290127]]]
["bitfinex","SOLUSD",1771632690467,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.75,11.98071815],[84.738,62.2]],[[84.807,0.48588956],[84.808,11.79134043],[84.81,29.47765593],[84.827,103.31215587],[84.828,58.94290127]]]
["bitfinex","SOLUSD",1771632692667,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.75,11.98071815],[84.738,62.2]],[[84.805,0.48588956],[84.806,11.79161851],[84.808,29.47835109],[84.827,103.31215587],[84.828,58.94290127]]]
["bitfinex","SOLUSD",1771632693247,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.738,62.2],[70.796,2.38315679]],[[84.805,0.48588956],[84.806,11.79161851],[84.808,29.47835109],[84.827,103.31215587],[84.828,58.94290127]]]
["bitfinex","SOLUSD",1771632693446,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.738,62.2],[84.7,0.2]],[[84.805,0.48588956],[84.806,11.79161851],[84.808,29.47835109],[84.827,103.31215587],[84.828,58.94290127]]]
["bitfinex","SOLUSD",1771632694248,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.738,62.2],[84.7,8.88678938]],[[84.805,0.48588956],[84.806,11.79161851],[84.808,29.47835109],[84.827,103.31215587],[84.828,58.94290127]]]
["bitfinex","SOLUSD",1771632694969,[[84.77,0.47719025],[84.769,11.79676532],[84.756,29.49612908],[84.738,62.2],[84.716,58.53689982]],[[84.803,0.48588956],[84.804,11.7918966],[84.808,29.47835109],[84.827,103.31215587],[84.828,58.94290127]]]
["bitfinex","SOLUSD",1771632695447,[[84.765,0.47719025],[84.764,11.79732496],[84.756,29.49612908],[84.74,11.85586679],[84.738,62.2]],[[84.803,0.48588956],[84.804,41.27163812],[84.821,3.69383402],[84.827,103.31215587],[84.828,58.94290127]]]
["bitfinex","SOLUSD",1771632695855,[[84.765,0.47719025],[84.764,11.79732496],[84.756,29.49612908],[84.74,11.85586679],[84.739,62.2]],[[84.803,0.48588956],[84.804,41.27163812],[84.821,3.69383402],[84.827,103.31215587],[84.828,58.94290127]]]
["bitfinex","SOLUSD",1771632696661,[[84.767,0.47719025],[84.766,11.79718283],[84.756,29.49612908],[84.739,62.2],[84.713,35.47]],[[84.801,0.48588956],[84.802,11.79217471],[84.804,29.47974152],[84.821,3.69383402],[84.827,103.31215587]]]
["bitfinex","SOLUSD",1771632696969,[[84.767,0.47719025],[84.766,11.79718283],[84.756,29.49612908],[84.739,62.2],[84.731,52.56903758]],[[84.801,0.48588956],[84.802,11.79217471],[84.804,29.47974152],[84.821,3.69383402],[84.827,103.31215587]]]
["bitfinex","SOLUSD",1771632699168,[[84.769,0.50051318],[84.768,11.79690449],[84.756,29.49612908],[84.74,11.74135727],[84.739,62.2]],[[84.799,0.45772925],[84.8,11.79245283],[84.804,29.47974152],[84.821,3.69383402],[84.827,103.31215587]]]
["bitfinex","SOLUSD",1771632700044,[[84.769,0.50051318],[84.768,11.79690449],[84.756,29.49612908],[84.739,62.2],[84.68,0.2]],[[84.799,0.45772925],[84.8,11.79245283],[84.804,29.47974152],[84.821,3.69383402],[84.827,103.31215587]]]
["bitfinex","SOLUSD",1771632701453,[[84.771,0.50051318],[84.77,11.79662616],[84.767,29.49245637],[84.748,58.99835169],[84.741,5.36086188]],[[84.799,0.45772925],[84.804,11.79192285],[84.817,29.4754051],[84.821,3.69383402],[84.827,103.31215587]]]
["bitfinex","SOLUSD",1771632703462,[[84.773,0.50051318],[84.772,11.79634785],[84.767,29.49245637],[84.748,58.99835169],[84.741,5.36086188]],[[84.798,0.45772925],[84.799,11.79263156],[84.817,29.4754051],[84.821,3.69383402],[84.827,103.31215587]]]
["bitfinex","SOLUSD",1771632703652,[[84.773,0.50051318],[84.772,11.79634785],[84.767,29.49245637],[84.748,58.99835169],[84.741,5.36086188]],[[84.798,0.45772925],[84.803,11.79211025],[84.817,29.4754051],[84.821,3.69383402],[84.827,103.31215587]]]
["bitfinex","SOLUSD",1771632703853,[[84.773,0.50051318],[84.772,11.79634785],[84.767,29.49245637],[84.748,58.99835169],[84.741,5.36086188]],[[84.798,0.45772925],[84.803,11.79211025],[84.817,29.4754051],[84.827,103.31215587],[84.876,29.4754051]]]
["bitfinex","SOLUSD",1771632706455,[[84.773,0.50051318],[84.772,11.79634785],[84.767,29.49245637],[84.748,58.99835169],[84.741,5.36086188]],[[84.798,0.45772925],[84.803,11.79211025],[84.817,29.4754051],[84.827,103.31215587],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771632706671,[[84.773,0.50051318],[84.772,11.79634785],[84.767,29.49245637],[84.748,58.99835169],[84.741,5.36086188]],[[84.798,0.45772925],[84.803,11.79211025],[84.817,29.4754051],[84.827,103.31215587],[84.875,29.4754051]]]
["bitfinex","SOLUSD",1771632707078,[[84.773,0.50051318],[84.772,11.79634785],[84.767,29.49245637],[84.748,58.99835169],[84.741,5.36086188]],[[84.798,0.45772925],[84.803,11.79211025],[84.817,29.4754051],[84.827,103.31215587],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771632707462,[[84.773,0.50051318],[84.772,11.79634785],[84.767,29.49245637],[84.748,58.99835169],[84.741,5.36086188]],[[84.798,0.45772925],[84.803,11.79211025],[84.817,29.4754051],[84.827,103.31215587],[84.875,29.4754051]]]
["bitfinex","SOLUSD",1771632707661,[[84.775,0.50051318],[84.774,11.79606954],[84.767,29.49245637],[84.749,62.2],[84.748,58.99835169]],[[84.798,0.45772925],[84.803,11.79211025],[84.817,29.4754051],[84.821,3.69383402],[84.827,103.31215587]]]
["bitfinex","SOLUSD",1771632707857,[[84.775,0.50051318],[84.769,11.79674667],[84.756,29.49618063],[84.749,62.2],[84.731,52.56903758]],[[84.796,0.45772925],[84.797,11.79287003],[84.805,29.47961355],[84.827,103.31215587],[84.834,117.87786096]]]
["bitfinex","SOLUSD",1771632708076,[[84.775,0.50051318],[84.769,11.79674667],[84.756,29.49618063],[84.731,52.56903758]],[[84.796,0.45772925],[84.797,11.79287003],[84.805,29.47961355],[84.834,117.87786096]]]
["bitfinex","SOLUSD",1771632708077,[[84.775,0.50051318],[84.769,11.79674667],[84.756,29.49618063],[84.732,62.2],[84.731,52.56903758]],[[84.796,0.45772925],[84.797,11.79287003],[84.805,29.47961355],[84.816,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632709975,[[84.731,52.56903758]],[[84.796,0.45772925],[84.797,11.79287003],[84.805,29.47961355],[84.816,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632709976,[[84.744,0.50051318],[84.741,41.30232118],[84.716,3.69383402],[84.711,52.57985487],[84.71,47.21958557]],[[84.793,0.45772925],[84.794,30.0],[84.795,11.79314818],[84.811,3.69383402],[84.814,9.06114212]]]
["bitfinex","SOLUSD",1771632710961,[[84.741,41.30232118],[84.716,3.69383402],[84.711,52.57985487],[84.71,47.21958557]],[[84.793,0.45772925],[84.794,30.0],[84.795,11.79314818],[84.811,3.69383402],[84.814,9.06114212]]]
["bitfinex","SOLUSD",1771632710962,[[84.746,0.50051318],[84.745,11.8001062],[84.741,29.50165799],[84.716,3.69383402],[84.711,52.57985487]],[[84.789,0.45772925],[84.79,41.27845264],[84.791,30.0],[84.801,58.96178189],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771632711574,[[84.746,0.50051318],[84.745,11.8001062],[84.741,29.50165799],[84.73,11.73086337],[84.716,3.69383402]],[[84.789,0.45772925],[84.79,41.27845264],[84.791,30.0],[84.801,58.96178189],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771632711974,[[84.746,0.50051318],[84.745,11.8001062],[84.741,29.50165799],[84.73,11.73086337],[84.716,3.69383402]],[[84.786,0.45772925],[84.787,30.0],[84.79,41.27845264],[84.801,58.96178189],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771632712683,[[84.746,0.50051318],[84.745,11.8001062],[84.732,29.5045546],[84.716,3.69383402],[84.692,93.87013284]],[[84.786,0.45772925],[84.787,30.0],[84.79,41.27845264],[84.801,58.96178189],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771632712982,[[84.748,0.50051318],[84.747,11.79982772],[84.732,29.5045546],[84.716,3.69383402],[84.693,58.9672815]],[[84.783,0.45772925],[84.784,11.79467824],[84.785,30.0],[84.79,29.48460903],[84.801,58.96178189]]]
["bitfinex","SOLUSD",1771632713386,[[84.743,0.50051318],[84.722,29.50793136],[84.72,11.52477425],[84.711,5.36086188],[84.683,61.83813599]],[[84.783,0.45772925],[84.784,41.28137384],[84.785,30.0],[84.801,62.65561591],[84.807,47.16635503]]]
["bitfinex","SOLUSD",1771632713582,[[84.743,0.50051318],[84.741,11.80059655],[84.73,29.5052955],[84.72,11.52477425],[84.711,5.36086188]],[[84.783,0.45772925],[84.784,41.28137384],[84.785,30.0],[84.801,62.65561591],[84.807,47.16635503]]]
["bitfinex","SOLUSD",1771632713973,[[84.743,0.50051318],[84.741,11.80059655],[84.73,29.5052955],[84.72,11.52477425],[84.711,5.36086188]],[[84.784,41.28137384],[84.801,62.65561591],[84.807,47.16635503]]]
["bitfinex","SOLUSD",1771632713974,[[84.743,0.50051318],[84.741,11.80059655],[84.73,29.5052955],[84.72,11.52477425],[84.711,5.36086188]],[[84.781,0.45772925],[84.782,30.0],[84.784,41.28137384],[84.801,62.65561591],[84.807,47.16635503]]]
["bitfinex","SOLUSD",1771632714968,[[84.745,0.50051318],[84.744,11.80024544],[84.73,29.5052955],[84.72,11.52477425],[84.711,5.36086188]],[[84.778,0.45772925],[84.779,11.79537385],[84.78,30.0],[84.784,29.4866956],[84.801,62.65561591]]]
["bitfinex","SOLUSD",1771632715484,[[84.745,0.50051318],[84.73,29.5052955],[84.682,93.56771688],[84.635,26.2985839],[84.611,72.14751409]],[[84.778,0.45772925],[84.779,41.28380848],[84.78,30.0],[84.801,62.65561591]]]
["bitfinex","SOLUSD",1771632715485,[[84.745,0.50051318],[84.73,29.5052955],[84.682,93.56771688],[84.635,26.2985839],[84.611,72.14751409]],[[84.778,0.45772925],[84.779,41.28380848],[84.78,30.0],[84.801,62.65561591],[84.83,5.46086188]]]
["bitfinex","SOLUSD",1771632715687,[[84.745,0.50051318],[84.73,29.5052955],[84.704,62.2],[84.701,5.36086188],[84.682,93.56771688]],[[84.778,0.45772925],[84.779,41.28380848],[84.78,30.0],[84.8,103.31215587],[84.801,62.65561591]]]
["bitfinex","SOLUSD",1771632716186,[[84.731,0.50051318],[84.707,45.29705641],[84.704,62.2],[84.701,5.36086188],[84.693,47.22893172]],[[84.778,0.45772925],[84.779,41.28380848],[84.78,30.0],[84.784,58.97346622],[84.797,47.17168535]]]
["bitfinex","SOLUSD",1771632716492,[[84.731,0.50051318],[84.707,45.29705641],[84.704,62.2],[84.701,5.36086188],[84.693,47.22893172]],[[84.776,0.45772925],[84.777,30.0],[84.779,41.28380848],[84.784,58.97346622],[84.797,47.17168535]]]
["bitfinex","SOLUSD",1771632717482,[[84.733,0.50051318],[84.732,11.80191663],[84.723,29.50764283],[84.71,11.54593839],[84.707,3.97815716]],[[84.773,0.45772925],[84.774,41.28624341],[84.775,30.0],[84.784,58.97346622],[84.797,47.17168535]]]
["bitfinex","SOLUSD",1771632718893,[[84.735,0.50051318],[84.734,11.80163806],[84.723,29.50764283],[84.707,0.28432314],[84.68,0.2]],[[84.771,0.45772925],[84.772,41.28721747],[84.775,30.0],[84.784,58.97346622],[84.791,3.69383402]]]
["bitfinex","SOLUSD",1771632719096,[[84.735,0.50051318],[84.734,11.80163806],[84.723,29.50764283],[84.707,0.28432314],[84.696,3.69383402]],[[84.771,0.45772925],[84.772,41.28721747],[84.775,30.0],[84.784,58.97346622],[84.791,3.69383402]]]
["bitfinex","SOLUSD",1771632719612,[[84.735,0.50051318],[84.734,11.80163806],[84.723,29.50764283],[84.708,62.2],[84.707,0.28432314]],[[84.771,0.45772925],[84.772,41.28721747],[84.775,30.0],[84.784,58.97346622],[84.79,103.31215587]]]
["bitfinex","SOLUSD",1771632721099,[[84.737,0.50051318],[84.736,11.80135951],[84.723,29.50764283],[84.708,62.2],[84.707,0.28432314]],[[84.768,0.45772925],[84.769,11.79676532],[84.77,30.0],[84.772,29.49086962],[84.784,58.97346622]]]
["bitfinex","SOLUSD",1771632721399,[[84.737,0.50051318],[84.736,11.80135951],[84.723,29.50764283],[84.709,62.2],[84.707,0.28432314]],[[84.768,0.45772925],[84.769,11.79676532],[84.77,30.0],[84.772,29.49086962],[84.784,58.97346622]]]
["bitfinex","SOLUSD",1771632722476,[[84.737,0.50051318],[84.736,11.80135951],[84.723,29.50764283],[84.71,11.66548759],[84.709,62.2]],[[84.768,0.45772925],[84.769,11.79676532],[84.77,30.0],[84.772,29.49086962],[84.784,58.97346622]]]
["bitfinex","SOLUSD",1771632723686,[[84.739,0.50051318],[84.738,11.80108097],[84.731,29.50488422],[84.71,70.6902443],[84.709,62.2]],[[84.767,11.79704366],[84.77,30.0],[84.771,0.45772925],[84.782,29.4876648],[84.832,47.15239567]]]
["bitfinex","SOLUSD",1771632723889,[[84.739,0.50051318],[84.738,11.80108097],[84.711,52.57992264],[84.71,11.66548759],[84.709,62.2]],[[84.774,11.79608716],[84.782,29.94539405],[84.83,0.1],[84.832,47.15239567]]]
["bitfinex","SOLUSD",1771632723890,[[84.739,0.50051318],[84.738,11.80108097],[84.711,52.57992264],[84.71,11.66548759],[84.709,62.2]],[[84.774,11.79608716],[84.782,29.94539405],[84.83,0.1],[84.832,47.15239567],[84.84,5.46086188]]]
["bitfinex","SOLUSD",1771632724094,[[84.739,0.50051318],[84.738,41.30378341],[84.711,99.7989834],[84.71,11.66548759],[84.709,62.2]],[[84.781,0.45772925],[84.793,29.48360186],[84.801,3.69383402],[84.83,0.1],[84.832,47.15239567]]]
["bitfinex","SOLUSD",1771632724297,[[84.739,0.50051318],[84.738,41.30378341],[84.712,62.2],[84.711,99.7989834],[84.71,11.66548759]],[[84.781,0.45772925],[84.801,3.69383402],[84.83,0.1],[84.832,47.15239567],[84.837,165.7]]]
["bitfinex","SOLUSD",1771632724489,[[84.739,0.50051318],[84.738,41.30378341],[84.712,62.2],[84.711,99.7989834],[84.71,11.66548759]],[[84.781,0.45772925],[84.789,41.27893948],[84.801,3.69383402],[84.806,58.95818651],[84.83,0.1]]]
["bitfinex","SOLUSD",1771632728606,[[84.741,0.50034125],[84.74,11.80080245],[84.738,29.50270244],[84.712,62.2],[84.711,99.7989834]],[[84.779,0.49700549],[84.78,11.79523472],[84.789,29.48495677],[84.801,3.69383402],[84.806,58.95818651]]]
["bitfinex","SOLUSD",1771632728808,[[84.741,0.50034125],[84.74,11.80080245],[84.712,62.2],[84.711,99.7989834]],[[84.779,0.49700549],[84.78,11.79523472],[84.789,29.48495677],[84.801,3.69383402],[84.806,58.95818651]]]
["bitfinex","SOLUSD",1771632728809,[[84.741,0.50034125],[84.74,41.30280858],[84.712,62.2],[84.711,99.7989834],[84.497,142.27232871]],[[84.779,0.49700549],[84.78,11.79523472],[84.789,29.48495677],[84.801,3.69383402],[84.806,58.95818651]]]
["bitfinex","SOLUSD",1771632729488,[[84.741,0.50034125],[84.74,41.30280858],[84.712,62.2],[84.711,99.7989834],[84.673,29.48495677]],[[84.779,0.49700549],[84.78,11.79523472],[84.789,29.48495677],[84.801,3.69383402],[84.806,58.95818651]]]
["bitfinex","SOLUSD",1771632729989,[[84.741,0.50034125],[84.74,41.30280858],[84.712,62.2],[84.711,99.7989834],[84.672,85.44150625]],[[84.779,0.49700549],[84.78,11.79523472],[84.789,29.48495677],[84.801,3.69383402],[84.806,58.95818651]]]
["bitfinex","SOLUSD",1771632731404,[[84.742,11.80052394],[84.74,29.50200613],[84.712,62.2],[84.711,99.7989834],[84.695,58.22590059]],[[84.777,0.49700549],[84.778,11.79551298],[84.789,29.48495677],[84.801,3.69383402],[84.806,58.95818651]]]
["bitfinex","SOLUSD",1771632731609,[[84.743,0.50034125],[84.742,11.80052394],[84.74,29.50200613],[84.712,62.2],[84.711,99.7989834]],[[84.777,0.49700549],[84.778,11.79551298],[84.789,29.48495677],[84.801,3.69383402],[84.806,58.95818651]]]
["bitfinex","SOLUSD",1771632734508,[[84.745,0.50034125],[84.744,11.80024544],[84.74,29.50200613],[84.713,62.2],[84.711,99.7989834]],[[84.775,0.49700549],[84.776,11.79579126],[84.789,29.48495677],[84.801,3.69383402],[84.806,58.95818651]]]
["bitfinex","SOLUSD",1771632737507,[[84.747,0.50034125],[84.746,11.79996696],[84.74,29.50200613],[84.713,62.2],[84.711,99.7989834]],[[84.773,0.49700549],[84.774,11.79606954],[84.789,29.48495677],[84.801,3.69383402],[84.806,58.95818651]]]
["bitfinex","SOLUSD",1771632737690,[[84.747,0.50034125],[84.746,11.79996696],[84.74,29.50200613],[84.714,62.2],[84.711,99.7989834]],[[84.773,0.49700549],[84.774,11.79606954],[84.789,29.48495677],[84.801,3.69383402],[84.806,58.95818651]]]
["bitfinex","SOLUSD",1771632739207,[[84.747,0.50034125],[84.746,11.79996696],[84.74,29.50200613],[84.716,3.69383402],[84.714,62.2]],[[84.774,11.79606954],[84.789,29.48495677],[84.806,58.95818651],[104.0,18.0],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771632739408,[[84.757,0.50034125],[84.756,11.79857473],[84.754,0.28432314],[84.731,5.36086188],[84.73,47.20828809]],[[84.812,0.49700549],[84.824,103.31215587],[84.84,0.1],[84.85,0.1],[84.853,47.14043406]]]
["bitfinex","SOLUSD",1771632739608,[[84.757,0.50034125],[84.756,41.29501156],[84.754,0.28432314],[84.732,62.2],[84.731,5.36086188]],[[84.81,0.49700549],[84.811,41.2682317],[84.824,103.31215587],[84.84,0.1],[84.844,13.37080703]]]
["bitfinex","SOLUSD",1771632739904,[[84.757,0.50034125],[84.756,41.29501156],[84.754,0.28432314],[84.732,62.2],[84.731,5.36086188]],[[84.81,0.49700549],[84.811,41.2682317],[84.821,3.69383402],[84.824,103.31215587],[84.84,0.1]]]
["bitfinex","SOLUSD",1771632740501,[[84.765,0.50034125],[84.756,41.29501156],[84.748,58.99822919],[84.741,5.36086188],[84.739,47.20323936]],[[84.81,0.49700549],[84.811,41.2682317],[84.824,103.31215587],[84.84,0.1],[84.86,47.13694862]]]
["bitfinex","SOLUSD",1771632740694,[[84.765,0.50034125],[84.756,41.29501156],[84.748,58.99822919],[84.741,5.36086188],[84.739,47.20323936]],[[84.81,0.49700549],[84.811,41.2682317],[84.821,3.69383402],[84.824,103.31215587],[84.84,0.1]]]
["bitfinex","SOLUSD",1771632741115,[[84.765,0.50034125],[84.756,41.29501156],[84.748,58.99822919],[84.741,5.36086188],[84.739,47.20323936]],[[84.81,0.49700549],[84.811,41.2682317],[84.821,3.69383402],[84.84,0.1],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632741908,[[84.766,41.29013991],[84.765,0.50034125],[84.748,58.99822919],[84.741,5.36086188],[84.739,47.20323936]],[[84.809,11.7912014],[84.811,29.47730836],[84.821,3.69383402],[84.84,0.1],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632742116,[[84.766,41.29013991],[84.748,58.99822919],[84.741,5.36086188],[84.739,47.20323936]],[[84.809,11.7912014],[84.811,29.47730836],[84.821,3.69383402],[84.84,0.1],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632742117,[[84.767,0.50034125],[84.766,41.29013991],[84.748,58.99822919],[84.741,5.36086188],[84.739,47.20323936]],[[84.808,0.49700549],[84.809,11.7912014],[84.811,29.47730836],[84.821,3.69383402],[84.84,0.1]]]
["bitfinex","SOLUSD",1771632743030,[[84.767,0.50034125],[84.766,41.29013991],[84.741,5.36086188],[84.739,47.20323936],[84.721,117.00070293]],[[84.808,0.49700549],[84.809,11.7912014],[84.821,3.69383402],[84.84,0.1]]]
["bitfinex","SOLUSD",1771632743031,[[84.767,0.50034125],[84.766,41.29013991],[84.741,5.36086188],[84.739,47.20323936],[84.721,117.00070293]],[[84.808,0.49700549],[84.809,41.26920491],[84.821,3.69383402],[84.83,59.04172503],[84.84,0.1]]]
["bitfinex","SOLUSD",1771632743316,[[84.767,0.50034125],[84.766,41.29013991],[84.741,5.36086188],[84.739,47.20323936],[84.721,58.18391042]],[[84.808,0.49700549],[84.809,41.26920491],[84.821,3.69383402],[84.83,59.04172503],[84.84,0.1]]]
["bitfinex","SOLUSD",1771632745120,[[84.769,0.50034125],[84.768,41.28916572],[84.741,5.36086188],[84.739,47.20323936],[84.738,47.20405231]],[[84.806,0.49700549],[84.807,11.79147947],[84.818,29.47501333],[84.821,3.69383402],[84.83,59.04172503]]]
["bitfinex","SOLUSD",1771632746421,[[84.771,0.50034125],[84.77,11.79662616],[84.768,29.49226123],[84.741,5.36086188],[84.739,47.20323936]],[[84.804,0.49700549],[84.805,11.79175756],[84.818,29.47501333],[84.821,3.69383402],[84.83,59.04172503]]]
["bitfinex","SOLUSD",1771632747819,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.741,5.36086188],[84.739,47.20323936]],[[84.804,0.49700549],[84.805,11.79175756],[84.81,29.47790328],[84.821,3.69383402],[84.83,59.04172503]]]
["bitfinex","SOLUSD",1771632748617,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.731,67.56086188],[84.71,58.88509643]],[[84.802,0.49700549],[84.803,11.79203565],[84.805,29.4793939],[84.821,3.69383402],[84.83,59.04172503]]]
["bitfinex","SOLUSD",1771632749119,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.731,5.36086188],[84.722,62.2]],[[84.802,0.49700549],[84.803,11.79203565],[84.805,29.4793939],[84.821,3.69383402],[84.829,103.31215587]]]
["bitfinex","SOLUSD",1771632749621,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.731,5.36086188],[84.73,94.41694675]],[[84.802,0.49700549],[84.803,11.79203565],[84.805,29.4793939],[84.821,3.69383402],[84.829,103.31215587]]]
["bitfinex","SOLUSD",1771632752320,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.731,5.36086188],[84.73,94.41694675]],[[84.8,0.49700549],[84.801,11.79231376],[84.805,29.4793939],[84.821,3.69383402],[84.829,103.31215587]]]
["bitfinex","SOLUSD",1771632755020,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.732,62.2],[84.731,5.36086188]],[[84.799,11.79259189],[84.8,0.49700549],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632755323,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.732,62.2],[84.731,5.36086188]],[[84.798,0.49700549],[84.799,11.79259189],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632758110,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.732,62.2],[84.731,5.36086188]],[[84.797,11.79287003],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402],[85.01,106.18733346]]]
["bitfinex","SOLUSD",1771632758427,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.732,62.2],[84.731,5.36086188]],[[84.796,0.48900106],[84.797,11.79287003],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632760931,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.733,62.2],[84.731,5.36086188]],[[84.796,0.48900106],[84.797,11.79287003],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632761114,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.733,62.2],[84.731,5.36086188]],[[84.794,0.48900106],[84.795,11.79314818],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632761426,[[84.771,0.50034125],[84.77,11.79662616],[84.759,29.49517681],[84.734,62.2],[84.731,5.36086188]],[[84.794,0.48900106],[84.795,11.79314818],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632761628,[[84.77,11.79662616],[84.768,0.45088879],[84.759,29.49517681],[84.734,62.2],[84.731,5.36086188]],[[84.794,0.48900106],[84.795,11.79314818],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632764132,[[84.77,11.79662616],[84.768,0.45088879],[84.759,29.49517681],[84.734,62.2],[84.731,5.36086188]],[[84.792,0.48900106],[84.793,11.79342634],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632764430,[[84.771,0.45088879],[84.77,11.79662616],[84.759,29.49517681],[84.734,62.2],[84.731,5.36086188]],[[84.792,0.48900106],[84.793,11.79342634],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632767016,[[84.771,0.45088879],[84.77,11.79662616],[84.759,29.49517681],[84.735,62.2],[84.731,5.36086188]],[[84.792,0.48900106],[84.793,11.79342634],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632769337,[[84.771,0.45088879],[84.77,11.79662616],[84.759,29.49517681],[84.735,62.2],[84.731,5.36086188]],[[84.79,0.48900106],[84.791,11.79370452],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632772824,[[84.771,0.45088879],[84.77,11.79662616],[84.759,29.49517681],[84.736,62.2],[84.731,5.36086188]],[[84.79,0.48900106],[84.791,11.79370452],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632773016,[[84.772,11.79634785],[84.771,0.45088879],[84.759,29.49517681],[84.736,62.2],[84.731,5.36086188]],[[84.79,0.48900106],[84.795,11.79323196],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632773211,[[84.773,0.45088879],[84.772,11.79634785],[84.759,29.49517681],[84.736,62.2],[84.731,5.36086188]],[[84.79,0.48900106],[84.795,11.79323196],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632776538,[[84.731,5.36086188]],[[84.79,0.48900106],[84.795,11.79323196],[84.805,29.4793939],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632776539,[[84.741,0.45088879],[84.737,41.30427085],[84.727,62.2],[84.721,10.97032321],[84.695,47.22805413]],[[84.788,0.48900106],[84.789,11.79398271],[84.811,50.85799005],[84.814,58.9525483],[84.819,103.31215587]]]
["bitfinex","SOLUSD",1771632776725,[[84.741,0.45088879],[84.737,41.30427085],[84.716,3.69383402],[84.711,52.57992264],[84.71,73.86548759]],[[84.788,0.48900106],[84.789,11.79398271],[84.811,50.85799005],[84.814,58.9525483],[84.819,103.31215587]]]
["bitfinex","SOLUSD",1771632776921,[[84.741,0.45088879],[84.737,41.30427085],[84.716,3.69383402],[84.713,6.14194201],[84.711,52.57992264]],[[84.788,0.48900106],[84.789,41.27893948],[84.811,50.85799005],[84.814,58.9525483],[84.819,103.31215587]]]
["bitfinex","SOLUSD",1771632777117,[[84.741,0.45088879],[84.737,41.30427085],[84.727,59.01276814],[84.721,52.57457398],[84.716,3.69383402]],[[84.788,0.48900106],[84.789,11.79398271],[84.8,29.48123087],[84.811,50.85799005],[84.819,103.31215587]]]
["bitfinex","SOLUSD",1771632777348,[[84.742,0.28432314],[84.737,41.30427085],[84.727,59.01276814],[84.721,52.57457398],[84.716,3.69383402]],[[84.788,0.48900106],[84.789,11.79398271],[84.8,29.48123087],[84.811,50.85799005],[84.819,103.31215587]]]
["bitfinex","SOLUSD",1771632777653,[[84.745,0.45088879],[84.737,41.30427085],[84.727,59.01276814],[84.721,52.57457398],[84.716,3.69383402]],[[84.788,0.48900106],[84.789,11.79398271],[84.8,29.48123087],[84.811,50.85799005],[84.819,103.31215587]]]
["bitfinex","SOLUSD",1771632779138,[[84.747,0.45088879],[84.746,41.29988436],[84.727,59.01276814],[84.721,52.57457398],[84.716,3.69383402]],[[84.786,0.48900106],[84.787,11.79426091],[84.8,29.48123087],[84.811,50.85799005],[84.819,103.31215587]]]
["bitfinex","SOLUSD",1771632779319,[[84.747,0.45088879],[84.746,41.29988436],[84.721,5.36086188],[84.716,3.69383402],[84.711,100.58002379]],[[84.786,0.48900106],[84.787,11.79426091],[84.79,29.48462656],[84.81,58.95587016],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771632780122,[[84.747,0.45088879],[84.746,41.29988436],[84.727,59.01241098],[84.721,5.36086188],[84.716,3.69383402]],[[84.786,0.48900106],[84.787,11.79426091],[84.79,29.48462656],[84.81,58.95587016],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771632781321,[[84.749,0.45088879],[84.748,11.79968848],[84.746,29.4999174],[84.727,59.01241098],[84.721,5.36086188]],[[84.784,0.48900106],[84.785,11.79453912],[84.79,29.48462656],[84.81,58.95587016],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771632781718,[[84.749,0.45088879],[84.748,41.2989097],[84.728,62.2],[84.727,59.01241098],[84.726,3.69383402]],[[84.784,0.48900106],[84.79,11.79392429],[84.8,29.48146889],[84.809,103.31215587],[84.81,58.95587016]]]
["bitfinex","SOLUSD",1771632781924,[[84.749,0.45088879],[84.748,41.2989097],[84.728,62.2],[84.727,59.01241098],[84.726,3.69383402]],[[84.789,0.48900106],[84.79,11.79392429],[84.8,29.48146889],[84.809,103.31215587],[84.81,58.95587016]]]
["bitfinex","SOLUSD",1771632782256,[[84.748,41.2989097],[84.728,62.2],[84.727,59.01241098],[84.726,3.69383402]],[[84.79,11.79392429],[84.8,29.48146889],[84.809,103.31215587],[84.81,58.95587016]]]
["bitfinex","SOLUSD",1771632782257,[[84.755,0.45088879],[84.75,0.28432314],[84.748,41.2989097],[84.731,5.36086188],[84.728,62.2]],[[84.793,0.48900106],[84.794,11.79334308],[84.809,132.79024266],[84.828,8.66167942],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632782420,[[84.755,0.45088879],[84.748,41.2989097],[84.731,5.36086188],[84.728,62.2],[84.722,1.18033096]],[[84.793,0.48900106],[84.794,11.79334308],[84.809,132.79024266],[84.85,0.1],[84.884,116.85492935]]]
["bitfinex","SOLUSD",1771632782622,[[84.755,0.45088879],[84.748,41.2989097],[84.731,5.36086188],[84.728,62.2]],[[84.794,11.79334308],[84.809,132.79024266],[84.85,0.1],[84.884,116.85492935]]]
["bitfinex","SOLUSD",1771632782623,[[84.755,0.45088879],[84.748,41.2989097],[84.731,5.36086188],[84.728,62.2],[71.623,28.91701939]],[[84.794,11.79334308],[84.798,0.48900106],[84.809,132.79024266],[84.85,0.1],[84.884,116.85492935]]]
["bitfinex","SOLUSD",1771632782826,[[84.748,41.2989097],[71.623,28.91701939]],[[84.794,11.79334308],[84.798,0.48900106],[84.809,132.79024266],[84.85,0.1],[84.884,116.85492935]]]
["bitfinex","SOLUSD",1771632782827,[[84.765,0.45088879],[84.748,41.2989097],[84.741,5.36086188],[84.737,47.20482623],[84.732,62.2]],[[84.819,0.48900106],[84.829,3.69383402],[84.831,0.14216157],[84.832,103.31215587],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632783042,[[84.765,0.45088879],[84.748,41.2989097],[84.742,62.2],[84.741,5.36086188],[84.737,47.20482623]],[[84.819,0.48900106],[84.829,3.69383402],[84.832,103.31215587],[84.841,47.14710367],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632783444,[[84.748,41.2989097],[84.742,62.2],[84.741,5.36086188],[84.737,47.20482623]],[[84.829,3.69383402],[84.832,103.31215587],[84.841,47.14710367],[84.85,0.1]]]
["bitfinex","SOLUSD",1771632783445,[[84.767,0.45088879],[84.766,41.29013991],[84.748,58.99844244],[84.742,62.2],[84.741,5.36086188]],[[84.817,0.48900106],[84.818,11.78995024],[84.82,29.47442753],[84.829,3.69383402],[84.832,103.31215587]]]
["bitfinex","SOLUSD",1771632783943,[[84.775,0.45088879],[84.768,0.28432314],[84.766,41.29013991],[84.751,5.36086188],[84.748,58.99844244]],[[84.817,0.48900106],[84.818,11.78995024],[84.82,29.47442753],[84.832,103.31215587],[84.87,47.23133658]]]
["bitfinex","SOLUSD",1771632784247,[[84.775,0.45088879],[84.766,41.29013991],[84.751,5.36086188],[84.748,58.99844244],[84.664,32.90453311]],[[84.817,0.48900106],[84.818,11.78995024],[84.82,29.47442753],[84.831,3.69383402],[84.832,103.31215587]]]
["bitfinex","SOLUSD",1771632784420,[[84.775,0.45088879],[84.766,41.29013991],[84.751,5.36086188],[84.748,58.99844244],[84.689,26.2985839]],[[84.817,0.48900106],[84.818,11.78995024],[84.82,29.47442753],[84.831,3.69383402],[84.832,103.31215587]]]
["bitfinex","SOLUSD",1771632784622,[[84.775,0.45088879],[84.766,41.29013991],[84.751,5.36086188],[84.748,58.99844244],[84.737,109.40482623]],[[84.817,0.48900106],[84.818,11.78995024],[84.82,29.47442753],[84.831,3.69383402],[84.856,103.31215587]]]
["bitfinex","SOLUSD",1771632787840,[[84.775,0.45088879],[84.737,62.2],[84.709,47.22027129],[71.416,29.16190444],[71.208,29.4079725]],[[84.831,3.69383402],[84.856,103.31215587]]]
["bitfinex","SOLUSD",1771632787841,[[84.775,0.45088879],[84.737,62.2],[84.709,47.22027129],[71.416,29.16190444],[71.208,29.4079725]],[[84.815,0.4773678],[84.816,41.26579889],[84.831,3.69383402],[84.856,103.31215587],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771632788047,[[84.738,11.80108097],[84.721,5.36086188],[84.718,47.21497659],[84.709,47.22027129],[84.708,47.2209801]],[[84.806,0.4773678],[84.811,0.28432314],[84.813,3.69383402],[84.816,88.42671192],[84.827,47.15522094]]]
["bitfinex","SOLUSD",1771632788346,[[84.746,29.49958225],[84.738,11.80108097],[84.721,5.36086188],[84.718,47.21497659],[84.716,3.69383402]],[[84.806,0.4773678],[84.813,3.69383402],[84.816,88.42671192],[84.827,47.15522094]]]
["bitfinex","SOLUSD",1771632788347,[[84.746,29.49958225],[84.738,11.80108097],[84.721,5.36086188],[84.718,47.21497659],[84.716,3.69383402]],[[84.806,0.4773678],[84.813,3.69383402],[84.814,0.28432314],[84.816,88.42671192],[84.827,47.15522094]]]
["bitfinex","SOLUSD",1771632788718,[[84.746,29.49958225],[84.738,11.80108097],[84.718,47.21497659],[84.716,3.69383402],[84.637,4.72506053]],[[84.806,0.4773678],[84.813,3.69383402],[84.814,0.28432314],[84.816,88.42671192],[84.827,47.15522094]]]
["bitfinex","SOLUSD",1771632788918,[[84.746,29.49958225],[84.738,11.80108097],[84.721,5.36086188],[84.718,47.21497659],[84.716,3.69383402]],[[84.806,0.4773678],[84.813,3.69383402],[84.814,0.28432314],[84.816,88.42671192],[84.827,47.15522094]]]
["bitfinex","SOLUSD",1771632788919,[[84.746,29.49958225],[84.738,11.80108097],[84.721,5.36086188],[84.718,47.21497659],[84.716,3.69383402]],[[84.806,0.4773678],[84.813,3.69383402],[84.814,0.28432314],[84.816,147.37785321],[84.827,47.15522094]]]
["bitfinex","SOLUSD",1771632790023,[[84.747,0.4839963],[84.739,0.28432314],[84.722,41.31158376],[84.721,5.36086188],[84.698,35.45]],[[84.804,0.4773678],[84.805,100.22993926],[84.813,3.69383402],[84.814,0.28432314],[84.816,47.16091303]]]
["bitfinex","SOLUSD",1771632790248,[[84.747,0.4839963],[84.739,0.28432314],[84.723,62.2],[84.722,100.328132],[84.721,5.36086188]],[[84.804,0.4773678],[84.805,100.22993926],[84.806,103.31215587],[84.813,3.69383402],[84.814,0.28432314]]]
["bitfinex","SOLUSD",1771632797833,[[84.747,0.4839963],[84.744,11.80014739],[84.732,29.50479024],[84.723,62.2],[84.687,35.45]],[[84.803,103.9261371],[84.806,103.31215587],[84.813,3.69383402],[84.84,5.46086188],[84.872,53.14]]]
["bitfinex","SOLUSD",1771632798151,[[84.747,0.4839963],[84.744,11.80014739],[84.732,29.50479024],[84.723,62.2],[84.711,5.36086188]],[[84.802,0.4773678],[84.803,103.9261371],[84.806,103.31215587],[84.82,13.37080703],[84.84,5.46086188]]]
["bitfinex","SOLUSD",1771632799150,[[84.747,0.4839963],[84.744,11.80014739],[84.732,29.50479024],[84.723,62.2],[84.711,5.36086188]],[[84.8,0.4773678],[84.801,41.27309818],[84.803,62.65401231],[84.806,103.31215587],[84.82,13.37080703]]]
["bitfinex","SOLUSD",1771632799532,[[84.747,0.4839963],[84.744,11.80014739],[84.732,29.50479024],[84.717,62.2],[84.711,5.36086188]],[[84.798,0.4773678],[84.799,103.31215587],[84.801,41.27309818],[84.803,62.65401231],[84.82,13.37080703]]]
["bitfinex","SOLUSD",1771632802857,[[84.748,0.4839963],[84.747,11.79974889],[84.74,29.50178741],[84.717,62.2],[84.711,5.36086188]],[[84.794,0.4773678],[84.797,41.55936824],[84.799,103.31215587],[84.803,62.65401231],[84.82,13.37080703]]]
["bitfinex","SOLUSD",1771632803060,[[84.748,0.4839963],[84.747,11.79974889],[84.726,59.01346527],[84.721,5.36086188],[84.717,62.2]],[[84.794,0.4773678],[84.797,41.55936824],[84.799,103.31215587],[84.803,62.65401231],[84.82,13.37080703]]]
["bitfinex","SOLUSD",1771632803061,[[84.748,0.4839963],[84.747,11.79974889],[84.726,59.01346527],[84.721,5.36086188],[84.717,109.41573203]],[[84.794,0.4773678],[84.797,41.2750451],[84.799,103.31215587],[84.803,3.69383402],[84.82,13.37080703]]]
["bitfinex","SOLUSD",1771632803445,[[84.748,0.4839963],[84.747,41.29931819],[84.726,59.01346527],[84.721,5.36086188],[84.717,109.41573203]],[[84.794,0.4773678],[84.797,41.2750451],[84.799,103.31215587],[84.803,3.69383402],[84.819,47.15979626]]]
["bitfinex","SOLUSD",1771632805441,[[84.75,0.4839963],[84.749,11.79954925],[84.747,29.4995693],[84.726,59.01346527],[84.721,5.36086188]],[[84.792,0.4773678],[84.793,11.79342634],[84.797,29.48217507],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632806039,[[84.75,0.4839963],[84.749,11.79954925],[84.747,29.4995693],[84.726,59.01346527],[84.721,5.36086188]],[[84.792,0.4773678],[84.793,41.2769922],[84.799,103.31215587],[84.803,3.69383402],[84.984,106.18733346]]]
["bitfinex","SOLUSD",1771632807234,[[84.75,0.4839963],[84.749,11.79954925],[84.747,29.4995693],[84.726,59.01346527],[84.721,5.36086188]],[[84.792,0.4773678],[84.793,41.2769922],[84.799,103.31215587],[84.803,3.69383402],[84.877,46.16979793]]]
["bitfinex","SOLUSD",1771632807434,[[84.75,0.4839963],[84.749,11.79954925],[84.747,29.4995693],[84.726,59.01346527],[84.721,5.36086188]],[[84.792,0.4773678],[84.793,41.2769922],[84.799,103.31215587],[84.803,3.69383402],[84.875,53.14]]]
["bitfinex","SOLUSD",1771632809231,[[84.747,29.4995693],[84.726,59.01346527],[84.721,5.36086188]],[[84.793,41.2769922],[84.799,103.31215587],[84.803,3.69383402],[84.875,53.14]]]
["bitfinex","SOLUSD",1771632809232,[[84.752,0.4839963],[84.751,11.7992708],[84.747,29.4995693],[84.726,59.01346527],[84.721,5.36086188]],[[84.79,0.4773678],[84.791,11.79370452],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632811357,[[84.753,11.79899236],[84.752,0.4839963],[84.747,29.4995693],[84.727,62.2],[84.726,59.01346527]],[[84.789,11.79398271],[84.79,0.4773678],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632811558,[[84.754,0.4839963],[84.753,11.79899236],[84.747,29.4995693],[84.727,62.2],[84.726,59.01346527]],[[84.789,11.79398271],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632811559,[[84.754,0.4839963],[84.753,11.79899236],[84.747,29.4995693],[84.727,62.2],[84.726,59.01346527]],[[84.788,0.4773678],[84.789,11.79398271],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632817367,[[84.756,0.45702824],[84.755,11.79871394],[84.747,29.4995693],[84.728,62.2],[84.726,59.01346527]],[[84.786,0.45608858],[84.787,11.79426091],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632817553,[[84.756,0.45702824],[84.755,11.79871394],[84.747,29.4995693],[84.729,62.2],[84.726,59.01346527]],[[84.786,0.45608858],[84.787,11.79426091],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632819366,[[84.757,11.79843552],[84.756,0.45702824],[84.747,29.4995693],[84.729,62.2],[84.726,59.01346527]],[[84.785,11.79453912],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771632819572,[[84.758,0.45702824],[84.757,11.79843552],[84.747,29.4995693],[84.729,62.2],[84.726,59.01346527]],[[84.784,0.45608858],[84.785,11.79453912],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632823363,[[84.76,0.45702824],[84.759,11.79815712],[84.747,29.4995693],[84.727,62.2],[84.726,59.01346527]],[[84.782,0.45608858],[84.783,11.79481735],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632827691,[[84.761,11.79787874],[84.76,0.45702824],[84.747,29.4995693],[84.727,62.2],[84.726,59.01346527]],[[84.782,0.45608858],[84.787,11.79429854],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632827857,[[84.761,11.79787874],[84.747,29.4995693],[84.727,62.2],[84.726,59.01346527]],[[84.782,0.45608858],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632827858,[[84.762,0.45702824],[84.761,11.79787874],[84.747,29.4995693],[84.727,62.2],[84.726,59.01346527]],[[84.782,0.45608858],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402],[84.818,58.9502041]]]
["bitfinex","SOLUSD",1771632828196,[[84.762,0.45702824],[84.757,11.79833932],[84.747,29.4995693],[84.727,62.2],[84.726,59.01346527]],[[84.78,0.45608858],[84.781,11.79509559],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632829257,[[84.762,0.45702824],[84.757,11.79833932],[84.747,29.4995693],[84.728,62.2],[84.726,59.01346527]],[[84.78,0.45608858],[84.781,11.79509559],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632829576,[[84.762,0.45702824],[84.757,11.79833932],[84.747,29.4995693],[84.728,62.2],[84.726,59.01346527]],[[84.778,0.45608858],[84.779,11.79537385],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632835083,[[84.762,0.45702824],[84.757,11.79833932],[84.747,29.4995693],[84.729,62.2],[84.726,59.01346527]],[[84.778,0.45608858],[84.779,11.79537385],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632837678,[[84.762,0.45702824],[84.76,11.79791603],[84.747,29.4995693],[84.729,62.2],[84.726,59.01346527]],[[84.778,0.45608858],[84.784,11.79476505],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632839837,[[84.762,0.45702824],[84.756,11.79856763],[84.747,29.4995693],[84.729,62.2],[84.726,59.01346527]],[[84.778,0.45608858],[84.781,11.79520085],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632841185,[[84.762,0.45702824],[84.756,11.79856763],[84.747,29.4995693],[84.727,62.2],[84.726,59.01346527]],[[84.778,0.45608858],[84.781,11.79520085],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632841888,[[84.762,0.45702824],[84.759,11.79813787],[84.747,29.4995693],[84.727,62.2],[84.726,59.01346527]],[[84.778,0.45608858],[84.781,11.79520085],[84.793,29.48356586],[84.799,103.31215587],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1771632844790,[[84.762,0.45702824],[84.748,11.79957795],[84.736,29.50322995],[84.727,62.2],[84.681,94.47168383]],[[84.776,0.45608858],[84.777,11.79565212],[84.784,29.4868075],[84.796,3.69383402],[84.799,103.31215587]]]
["bitfinex","SOLUSD",1771632844984,[[84.749,0.45702824],[84.748,11.79957795],[84.736,29.50322995],[84.727,62.2],[84.71,17.02634947]],[[84.776,0.45608858],[84.777,11.79565212],[84.784,29.4868075],[84.799,103.31215587]]]
["bitfinex","SOLUSD",1771632844985,[[84.749,0.45702824],[84.748,11.79957795],[84.736,29.50322995],[84.727,62.2],[84.71,17.02634947]],[[84.776,0.45608858],[84.777,11.79565212],[84.784,29.4868075],[84.799,103.31215587],[84.803,58.96045683]]]
["bitfinex","SOLUSD",1771632845186,[[84.729,0.45702824],[84.728,11.80247379],[84.726,29.50654545],[84.71,11.66548759],[84.709,62.2]],[[84.776,0.45608858],[84.777,41.28478242],[84.798,103.31215587],[84.801,3.69383402],[84.803,58.96045683]]]
["bitfinex","SOLUSD",1771632845377,[[84.729,0.45702824],[84.728,11.80247379],[84.717,29.50997195],[84.7,0.2],[84.696,3.69383402]],[[84.774,0.45608858],[84.775,0.28432314],[84.777,41.28478242],[84.791,3.69383402],[84.794,47.1731607]]]
["bitfinex","SOLUSD",1771632845574,[[84.7,0.2]],[[84.774,0.45608858],[84.775,0.28432314],[84.777,41.28478242],[84.791,3.69383402],[84.794,47.1731607]]]
["bitfinex","SOLUSD",1771632845575,[[84.706,29.51350221],[84.701,11.80623605],[84.7,0.2],[84.667,62.2],[84.652,47.25187504]],[[84.764,0.45608858],[84.769,0.28432314],[84.774,3.69383402],[84.777,41.28478242],[84.785,47.17853732]]]
["bitfinex","SOLUSD",1771632845777,[[84.707,0.45702824],[84.706,29.51350221],[84.701,11.80623605],[84.7,0.2],[84.667,62.2]],[[84.764,0.45608858],[84.77,3.69383402],[84.773,30.0],[84.777,41.28478242],[84.785,47.17853732]]]
["bitfinex","SOLUSD",1771632845978,[[84.707,0.45702824],[84.706,29.51350221],[84.701,11.80623605],[84.7,0.2],[84.68,5.56086188]],[[84.764,0.45608858],[84.77,3.69383402],[84.773,30.0],[84.777,100.26304303],[84.785,47.17853732]]]
["bitfinex","SOLUSD",1771632846798,[[84.707,0.45702824],[84.706,29.51350221],[84.701,11.80623605],[84.7,0.2],[84.68,5.56086188]],[[84.76,0.45608858],[84.761,30.0],[84.77,3.69383402],[84.777,100.26304303],[84.785,47.17853732]]]
["bitfinex","SOLUSD",1771632846996,[[84.713,0.45702824],[84.708,41.60273462],[84.7,0.2],[84.697,47.22667279],[84.696,3.69383402]],[[84.758,0.45608858],[84.761,30.0],[84.821,47.15844133],[84.829,47.15396279],[84.906,156.94403445]]]
["bitfinex","SOLUSD",1771632847202,[[84.715,0.45702824],[84.708,41.31841148],[84.7,0.2],[84.69,11.90378671],[84.685,10.97032321]],[[84.759,0.45608858],[84.76,11.79801793],[84.777,58.97866956],[84.781,3.69383402],[84.791,3.69383402]]]
["bitfinex","SOLUSD",1771632847384,[[84.715,0.45702824],[84.708,41.31841148],[84.7,0.2],[84.69,11.90378671],[84.685,10.97032321]],[[84.759,0.45608858],[84.76,11.79801793],[84.777,58.97866956],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632847385,[[84.715,0.45702824],[84.708,41.31841148],[84.7,0.2],[84.69,11.90378671],[84.686,3.69383402]],[[84.759,0.45608858],[84.76,41.29306276],[84.777,58.97866956],[84.781,3.69383402],[84.797,9.06114212]]]
["bitfinex","SOLUSD",1771632847781,[[84.715,0.45702824],[84.708,41.31841148],[84.7,0.2],[84.69,11.90378671],[84.681,100.61550165]],[[84.759,0.45608858],[84.76,41.29306276],[84.777,58.97866956],[84.781,3.69383402],[84.797,9.06114212]]]
["bitfinex","SOLUSD",1771632847984,[[84.715,0.45702824],[84.708,41.31841148],[84.7,0.2],[84.69,11.90378671],[84.686,3.69383402]],[[84.759,0.45608858],[84.76,41.29306276],[84.777,58.97866956],[84.781,3.69383402],[84.797,9.06114212]]]
["bitfinex","SOLUSD",1771632848699,[[84.715,0.45702824],[84.708,41.31841148],[84.7,0.2],[84.69,11.90378671],[84.686,3.69383402]],[[84.757,0.45204442],[84.758,30.0],[84.76,41.29306276],[84.777,58.97866956],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632849609,[[84.717,0.48181878],[84.716,11.80414561],[84.708,29.51315106],[84.7,0.2],[84.69,11.90378671]],[[84.755,0.45204442],[84.756,11.79857473],[84.758,30.0],[84.76,29.49504483],[84.777,58.97866956]]]
["bitfinex","SOLUSD",1771632853001,[[84.719,0.48181878],[84.718,11.80386694],[84.708,29.51315106],[84.7,0.2],[84.69,11.90378671]],[[84.753,0.45204442],[84.754,11.79885315],[84.758,30.0],[84.76,29.49504483],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771632853711,[[84.719,0.48181878],[84.718,11.80386694],[84.708,29.51315106],[84.7,0.2],[84.69,11.90378671]],[[84.753,0.45204442],[84.754,11.79885315],[84.76,29.49504483],[84.776,103.31215587],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771632854011,[[84.719,0.48181878],[84.718,11.80386694],[84.708,29.51315106],[84.7,0.2],[84.69,11.90378671]],[[84.753,0.45204442],[84.754,11.79885315],[84.76,29.49504483],[84.776,103.31215587],[84.952,106.18733346]]]
["bitfinex","SOLUSD",1771632854209,[[84.719,0.48181878],[84.718,11.80386694],[84.708,29.51315106],[84.7,0.2],[84.69,11.90378671]],[[84.753,0.45204442],[84.754,11.79885315],[84.76,29.49504483],[84.776,103.31215587],[84.916,86.27720844]]]
["bitfinex","SOLUSD",1771632854387,[[84.719,0.48181878],[84.718,11.80386694],[84.708,29.51311059],[84.7,0.2],[84.69,11.90378671]],[[84.753,0.45204442],[84.754,41.29598602],[84.776,103.31215587],[84.782,47.17995372],[84.812,47.16367537]]]
["bitfinex","SOLUSD",1771632854591,[[84.714,0.48181878],[84.712,11.80466899],[84.7,0.2],[84.68,0.2],[84.645,94.51170904]],[[84.753,0.45204442],[84.754,41.29598602],[84.771,3.69383402],[84.776,103.31215587],[84.782,47.17995372]]]
["bitfinex","SOLUSD",1771632854812,[[84.714,0.48181878],[84.712,11.80466899],[84.7,0.2],[84.699,29.51625926],[84.68,0.2]],[[84.753,0.45204442],[84.754,41.29598602],[84.771,3.69383402],[84.776,103.31215587],[84.782,47.17995372]]]
["bitfinex","SOLUSD",1771632855093,[[84.715,11.80428495],[84.714,0.48181878],[84.7,0.2],[84.699,29.51625926],[84.68,0.2]],[[84.751,0.45204442],[84.752,41.29696053],[84.776,103.31215587],[84.782,47.17995372],[84.853,11.80466899]]]
["bitfinex","SOLUSD",1771632855307,[[84.716,0.48181878],[84.715,11.80428495],[84.7,0.2],[84.699,29.51625926],[84.68,0.2]],[[84.751,0.45204442],[84.752,41.29696053],[84.771,3.69383402],[84.776,103.31215587],[84.782,47.17995372]]]
["bitfinex","SOLUSD",1771632856510,[[84.716,0.48181878],[84.715,11.80428495],[84.7,0.2],[84.699,29.51625926],[84.68,0.2]],[[84.749,0.45204442],[84.75,71.29793509],[84.771,3.69383402],[84.776,103.31215587],[84.782,47.17995372]]]
["bitfinex","SOLUSD",1771632857315,[[84.716,0.48181878],[84.715,11.80428495],[84.7,0.2],[84.699,29.51625926],[84.68,0.2]],[[84.749,0.45204442],[84.75,71.29793509],[84.77,103.31215587],[84.771,3.69383402],[84.782,47.17995372]]]
["bitfinex","SOLUSD",1771632858120,[[84.716,0.48181878],[84.711,11.80483067],[84.7,0.2],[84.699,29.51625926],[84.69,12.02582747]],[[84.747,0.45204442],[84.748,71.2989097],[84.77,103.31215587],[84.771,3.69383402],[84.782,47.17995372]]]
["bitfinex","SOLUSD",1771632859309,[[84.716,0.48181878],[84.711,11.80483067],[84.7,0.2],[84.699,29.51625926],[84.69,12.02582747]],[[84.745,0.45204442],[84.746,30.0],[84.748,41.2989097],[84.77,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632860009,[[84.716,0.48181878],[84.711,11.80483067],[84.7,0.2],[84.699,29.51625926],[84.576,103.846296]],[[84.745,0.45204442],[84.746,30.0],[84.748,41.2989097],[84.77,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632860311,[[84.716,0.48181878],[84.711,11.80483067],[84.7,0.2],[84.699,29.51625926],[84.6,97.41975493]],[[84.745,0.45204442],[84.746,30.0],[84.748,41.2989097],[84.77,103.31215587],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771632860514,[[84.716,0.48181878],[84.711,11.80483067],[84.7,0.2],[84.699,29.51625926],[84.69,11.59346471]],[[84.743,0.45204442],[84.744,11.80024544],[84.746,30.0],[84.748,29.49922122],[84.77,103.31215587]]]
["bitfinex","SOLUSD",1771632860917,[[84.712,0.48181878],[84.7,0.2],[84.699,29.51625926],[84.69,11.59346471],[84.64,47.45879381]],[[84.743,0.45204442],[84.744,41.30085905],[84.746,30.0],[84.77,103.31215587],[84.774,47.18472857]]]
["bitfinex","SOLUSD",1771632861294,[[84.712,12.28652177],[84.7,0.2],[84.699,29.51625926],[84.69,11.59346471],[84.64,47.45879381]],[[84.743,0.45204442],[84.744,41.30085905],[84.746,30.0],[84.77,103.31215587],[84.774,47.18472857]]]
["bitfinex","SOLUSD",1771632861512,[[84.713,0.48181878],[84.712,11.80470299],[84.7,0.2],[84.699,29.51625926],[84.69,11.59346471]],[[84.743,0.45204442],[84.744,41.30085905],[84.746,30.0],[84.77,103.31215587],[84.774,47.18472857]]]
["bitfinex","SOLUSD",1771632861513,[[84.713,0.48181878],[84.712,11.80470299],[84.7,0.2],[84.699,29.51625926],[84.69,11.59346471]],[[84.743,30.45204442],[84.744,41.30085905],[84.746,30.0],[84.77,103.31215587],[84.774,47.18472857]]]
["bitfinex","SOLUSD",1771632861715,[[84.713,0.48181878],[84.712,11.80470299],[84.7,0.2],[84.699,29.51625926],[84.69,11.59346471]],[[84.742,0.45204442],[84.743,30.0],[84.744,41.30085905],[84.77,103.31215587],[84.774,47.18472857]]]
["bitfinex","SOLUSD",1771632863217,[[84.713,0.48181878],[84.712,11.80470299],[84.7,0.2],[84.699,29.51625926],[84.676,3.69383402]],[[84.74,0.45204442],[84.741,11.80066319],[84.743,30.0],[84.744,29.50061361],[84.77,103.31215587]]]
["bitfinex","SOLUSD",1771632863410,[[84.713,0.48181878],[84.712,11.80470299],[84.7,0.2],[84.699,29.51625926],[84.679,62.2]],[[84.74,0.45204442],[84.741,11.80066319],[84.743,30.0],[84.744,29.50061361],[84.77,103.31215587]]]
["bitfinex","SOLUSD",1771632863908,[[84.715,0.48181878],[84.714,11.80442429],[84.7,0.2],[84.699,29.51625926],[84.679,62.2]],[[84.74,0.45204442],[84.741,11.80066319],[84.743,30.0],[84.753,29.49762651],[84.77,103.31215587]]]
["bitfinex","SOLUSD",1771632864841,[[84.715,0.48181878],[84.71,11.80488706],[84.7,0.2],[84.699,29.51625926],[84.671,62.2]],[[84.74,0.45204442],[84.741,11.80066319],[84.743,30.0],[84.753,29.49762651],[84.77,103.31215587]]]
["bitfinex","SOLUSD",1771632865507,[[84.715,0.48181878],[84.71,11.80488706],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.738,0.45204442],[84.739,11.80094171],[84.743,30.0],[84.753,29.49762651],[84.77,103.31215587]]]
["bitfinex","SOLUSD",1771632866596,[[84.715,0.48181878],[84.71,11.80488706],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.738,0.45204442],[84.739,11.80094171],[84.753,29.49762651],[84.77,103.31215587],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771632866792,[[84.715,0.48181878],[84.71,11.80488706],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.738,0.45204442],[84.739,11.80094171],[84.753,29.49762651],[84.77,103.31215587],[85.153,212.37466693]]]
["bitfinex","SOLUSD",1771632866996,[[84.715,0.48181878],[84.71,11.80488706],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.738,0.45204442],[84.739,11.80094171],[84.753,29.49762651],[84.77,103.31215587],[84.855,11.80488706]]]
["bitfinex","SOLUSD",1771632867604,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.737,11.80122024],[84.753,29.49762651],[84.77,103.31215587],[84.855,11.80488706],[103.87,8.0]]]
["bitfinex","SOLUSD",1771632867806,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,0.45204442],[84.737,11.80122024],[84.753,29.49762651],[84.77,103.31215587],[84.998,132.73416683]]]
["bitfinex","SOLUSD",1771632868010,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,0.45204442],[84.737,11.80122024],[84.753,29.49762651],[84.77,103.31215587],[84.79,11.88747094]]]
["bitfinex","SOLUSD",1771632869010,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,0.45204442],[84.737,11.80122024],[84.753,29.49762651],[84.77,103.31215587],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771632869827,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,0.45204442],[84.737,11.80122024],[84.753,29.49762651],[84.77,103.31215587],[85.218,232.28479196]]]
["bitfinex","SOLUSD",1771632870023,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,0.45204442],[84.737,11.80122024],[84.753,29.49762651],[84.77,103.31215587],[84.839,177.5045196]]]
["bitfinex","SOLUSD",1771632870811,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,0.45204442],[84.737,11.80122024],[84.753,29.49762651],[84.769,103.31215587],[84.839,177.5045196]]]
["bitfinex","SOLUSD",1771632871013,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,0.45204442],[84.737,11.80122024],[84.753,29.49762651],[84.769,103.31215587],[84.839,165.7]]]
["bitfinex","SOLUSD",1771632871223,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,0.45204442],[84.737,11.80122024],[84.753,29.49762651],[84.769,103.31215587],[84.838,11.8045196]]]
["bitfinex","SOLUSD",1771632872108,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,0.45204442],[84.737,11.80122024],[84.753,29.49762651],[84.769,103.31215587],[103.87,8.0]]]
["bitfinex","SOLUSD",1771632872310,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,0.45204442],[84.737,11.80122024],[84.753,29.49762651],[84.769,103.31215587],[84.839,177.5045196]]]
["bitfinex","SOLUSD",1771632873911,[[84.715,0.48181878],[84.713,11.8045196],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,0.45204442],[84.737,11.80122024],[84.753,29.49762651],[84.769,103.31215587],[84.79,11.55591965]]]
["bitfinex","SOLUSD",1771632877235,[[84.717,0.48181878],[84.716,11.80414561],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.741,0.45204442],[84.765,3.69383402],[84.768,100.55801132],[84.769,103.31215587],[84.79,11.55591965]]]
["bitfinex","SOLUSD",1771632882628,[[84.717,0.48181878],[84.716,11.80414561],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.739,0.4534401],[84.74,11.80080245],[84.749,29.49904255],[84.765,3.69383402],[84.768,59.2688456]]]
["bitfinex","SOLUSD",1771632883328,[[84.717,0.48181878],[84.712,11.80462408],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.739,0.4534401],[84.74,11.80080245],[84.749,29.49904255],[84.765,3.69383402],[84.768,59.2688456]]]
["bitfinex","SOLUSD",1771632886039,[[84.717,0.48181878],[84.712,11.80462408],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.738,11.80108097],[84.749,29.49904255],[84.765,3.69383402],[84.768,59.2688456],[84.79,11.82847605]]]
["bitfinex","SOLUSD",1771632886243,[[84.717,0.48181878],[84.712,11.80462408],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.737,0.4534401],[84.738,11.80108097],[84.749,29.49904255],[84.765,3.69383402],[84.768,59.2688456]]]
["bitfinex","SOLUSD",1771632888446,[[84.717,0.48181878],[84.712,11.80462408],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,11.80135951],[84.737,0.4534401],[84.749,29.49904255],[84.765,3.69383402],[84.768,59.2688456]]]
["bitfinex","SOLUSD",1771632889547,[[84.717,0.48181878],[84.715,11.80423928],[84.7,0.2],[84.699,29.51625926],[84.68,11.80214495]],[[84.736,11.80135951],[84.737,0.4534401],[84.749,29.49904255],[84.765,3.69383402],[84.768,59.2688456]]]
["bitfinex","SOLUSD",1771632889939,[[84.719,0.49469941],[84.718,11.80386694],[84.711,29.51204792],[84.7,0.2],[84.692,59.03730452]],[[84.747,11.79993405],[84.749,0.4534401],[84.759,29.49553469],[84.765,3.69383402],[84.768,59.2688456]]]
["bitfinex","SOLUSD",1771632890140,[[84.719,0.49469941],[84.718,11.80386694],[84.711,29.51204792],[84.7,0.2],[84.692,59.03730452]],[[84.747,11.79993405],[84.749,0.4534401],[84.759,29.49553469],[84.765,3.69383402],[84.768,58.98452246]]]
["bitfinex","SOLUSD",1771632890324,[[84.719,0.49469941],[84.718,11.80386694],[84.711,29.51204792],[84.7,0.2],[84.692,59.03730452]],[[84.747,12.25337415],[84.759,29.49553469],[84.765,3.69383402],[84.768,58.98452246],[84.85,11.90423928]]]
["bitfinex","SOLUSD",1771632890524,[[84.719,0.49469941],[84.718,11.80386694],[84.711,29.51204792],[84.7,0.2],[84.692,59.03730452]],[[84.746,0.4534401],[84.747,11.79993405],[84.759,29.49553469],[84.765,3.69383402],[84.768,58.98452246]]]
["bitfinex","SOLUSD",1771632891443,[[84.719,0.49469941],[84.702,29.51498314],[84.7,0.2],[84.648,47.25444774],[84.466,105.58499693]],[[84.744,0.4534401],[84.745,11.8001062],[84.765,3.69383402],[84.768,58.98452246],[84.852,29.49553469]]]
["bitfinex","SOLUSD",1771632891748,[[84.72,0.49469941],[84.719,11.80360029],[84.702,29.51498314],[84.7,0.2],[84.681,62.2]],[[84.744,0.4534401],[84.745,11.8001062],[84.755,29.49701],[84.765,3.69383402],[84.768,58.98452246]]]
["bitfinex","SOLUSD",1771632892239,[[84.72,0.49469941],[84.714,11.80433124],[84.702,29.51498314],[84.7,0.2],[84.673,62.2]],[[84.744,0.4534401],[84.745,11.8001062],[84.755,29.49701],[84.765,3.69383402],[84.768,58.98452246]]]
["bitfinex","SOLUSD",1771632892443,[[84.721,0.49469941],[84.72,11.80358829],[84.702,29.51498314],[84.7,0.2],[84.673,62.2]],[[84.744,0.4534401],[84.745,11.8001062],[84.755,29.49701],[84.765,3.69383402],[84.768,58.98452246]]]
["bitfinex","SOLUSD",1771632894150,[[84.703,0.49469941],[84.702,29.51498314],[84.7,0.2],[84.68,11.80214495],[84.673,62.2]],[[84.742,0.4534401],[84.743,11.80038469],[84.747,29.49981143],[84.765,3.69383402],[84.768,58.98452246]]]
["bitfinex","SOLUSD",1771632894345,[[84.703,0.49469941],[84.702,29.51498314],[84.7,0.2],[84.68,11.80214495],[84.67,11.51754871]],[[84.742,0.4534401],[84.743,11.80038469],[84.747,29.49981143],[84.765,3.69383402],[84.768,58.98452246]]]
["bitfinex","SOLUSD",1771632895632,[[84.704,0.49469941],[84.703,11.80595728],[84.702,29.51498314],[84.7,0.2],[84.68,11.80214495]],[[84.74,0.4534401],[84.741,11.80066319],[84.747,29.49981143],[84.765,3.69383402],[84.768,58.98452246]]]
["bitfinex","SOLUSD",1771632896849,[[84.705,0.28432314],[84.704,0.49469941],[84.703,11.80595728],[84.7,0.2],[84.68,11.80214495]],[[84.776,0.4534401],[84.791,103.31215587],[84.858,66.36708341],[85.132,212.37466693],[85.68,146.00758351]]]
["bitfinex","SOLUSD",1771632897147,[[84.714,0.49469941],[84.713,0.28432314],[84.709,3.69383402],[84.706,11.5251565],[84.703,242.02212434]],[[84.789,0.4534401],[84.79,11.79384361],[85.132,212.37466693],[85.68,146.00758351]]]
["bitfinex","SOLUSD",1771632897148,[[84.714,0.49469941],[84.713,0.28432314],[84.709,3.69383402],[84.706,11.5251565],[84.703,242.02212434]],[[84.789,0.4534401],[84.79,11.79384361],[84.816,162.26392721],[84.817,47.16062657],[84.826,47.15537308]]]
["bitfinex","SOLUSD",1771632897328,[[84.714,0.49469941],[84.713,0.28432314],[84.709,3.69383402],[84.706,11.5251565],[84.703,242.02212434]],[[84.789,0.4534401],[84.79,41.27845264],[84.801,3.69383402],[84.816,162.26392721],[84.817,47.16062657]]]
["bitfinex","SOLUSD",1771632897530,[[84.713,0.28432314],[84.709,3.69383402],[84.706,11.5251565],[84.703,242.02212434]],[[84.789,0.4534401],[84.79,41.27845264],[84.801,3.69383402],[84.816,162.26392721],[84.817,47.16062657]]]
["bitfinex","SOLUSD",1771632897531,[[84.72,0.28432314],[84.716,0.14216157],[84.715,41.31499733],[84.713,0.28432314],[84.709,3.69383402]],[[84.785,0.4534401],[84.786,11.79440001],[84.788,0.28432314],[84.79,29.48460903],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771632897745,[[84.725,0.49469941],[84.715,41.31499733],[84.709,3.69383402],[84.643,26.2985839],[84.342,184.77374463]],[[84.785,0.4534401],[84.786,41.28040005],[84.801,3.69383402],[85.068,159.2810002],[85.117,185.82783356]]]
["bitfinex","SOLUSD",1771632897954,[[84.725,0.49469941],[84.715,41.31499733],[84.709,3.69383402],[84.658,62.2],[84.644,26.2985839]],[[84.785,0.4534401],[84.786,41.28040005],[84.801,3.69383402],[85.068,159.2810002],[85.117,185.82783356]]]
["bitfinex","SOLUSD",1771632897955,[[84.725,0.49469941],[84.715,41.31499733],[84.709,3.69383402],[84.658,62.2],[84.644,26.2985839]],[[84.785,0.4534401],[84.786,41.28040005],[84.801,3.69383402],[84.865,46.44036417],[84.903,66.36708341]]]
["bitfinex","SOLUSD",1771632898146,[[84.725,0.49469941],[84.715,41.31499733],[84.709,3.69383402],[84.658,62.2],[84.656,70.91]],[[84.785,0.4534401],[84.786,41.28040005],[84.801,3.69383402],[84.865,46.44036417],[84.903,66.36708341]]]
["bitfinex","SOLUSD",1771632898329,[[84.725,0.49469941],[84.715,41.31499733],[84.709,3.69383402],[84.658,62.2],[84.656,70.91]],[[84.785,0.4534401],[84.786,41.28040005],[84.801,3.69383402],[84.867,46.44036417],[84.903,66.36708341]]]
["bitfinex","SOLUSD",1771632898647,[[84.735,0.49469941],[84.718,3.69383402],[84.715,147.55356192],[84.71,5.36086188],[84.703,94.44765828]],[[84.785,0.4534401],[84.786,11.79440001],[84.796,29.48266266],[84.811,3.69383402],[84.816,162.26360946]]]
["bitfinex","SOLUSD",1771632898846,[[84.735,0.49469941],[84.719,3.69383402],[84.718,3.69383402],[84.716,11.5251565],[84.715,147.55356192]],[[84.785,0.4534401],[84.786,11.79440001],[84.796,29.48266266],[84.811,3.69383402],[84.816,162.26360946]]]
["bitfinex","SOLUSD",1771632899045,[[84.735,0.49469941],[84.719,3.69383402],[84.716,11.5251565],[84.715,147.55356192],[83.444,3.49]],[[84.785,0.4534401],[84.786,11.79440001],[84.796,29.48266266],[84.811,3.69383402],[84.816,162.26360946]]]
["bitfinex","SOLUSD",1771632899249,[[84.745,0.49469941],[84.723,3.69383402],[84.72,5.36086188],[84.716,11.5251565],[84.715,147.55356192]],[[84.785,0.4534401],[84.793,11.79356021],[84.806,29.47930524],[84.811,3.69383402],[84.816,162.26360946]]]
["bitfinex","SOLUSD",1771632900040,[[84.747,0.49469941],[84.746,41.29988436],[84.723,98.11817768],[84.72,5.36086188],[84.716,11.5251565]],[[84.785,0.4534401],[84.793,11.79356021],[84.806,29.47930524],[84.811,3.69383402],[84.816,162.26360946]]]
["bitfinex","SOLUSD",1771632900350,[[84.746,41.29988436],[84.723,98.11817768],[84.72,5.36086188],[84.716,11.5251565]],[[84.785,0.4534401],[84.793,11.79356021],[84.806,29.47930524],[84.811,3.69383402],[84.816,162.26360946]]]
["bitfinex","SOLUSD",1771632900351,[[84.755,0.49469941],[84.748,0.28432314],[84.746,41.29988436],[84.736,3.69383402],[84.731,94.41574086]],[[84.804,0.4534401],[84.805,11.79175756],[84.818,29.47492993],[84.838,112.09607901],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632900554,[[84.755,0.49469941],[84.746,41.29988436],[84.736,3.69383402],[84.731,94.41574086],[84.723,47.21217183]],[[84.804,0.4534401],[84.805,11.79175756],[84.818,29.47492993],[84.838,112.09607901],[84.849,103.31215587]]]
["bitfinex","SOLUSD",1771632900729,[[84.755,0.49469941],[84.746,41.29988436],[84.736,3.69383402],[84.731,94.41574086],[84.723,47.21217183]],[[84.804,0.4534401],[84.805,11.79175756],[84.818,29.47492993],[84.831,3.69383402],[84.838,112.09607901]]]
["bitfinex","SOLUSD",1771632903853,[[84.757,0.49469941],[84.756,41.5793347],[84.746,58.9998348],[84.744,47.20063164],[84.743,3.69383402]],[[84.804,0.4534401],[84.812,11.7908779],[84.818,29.47492993],[84.831,3.69383402],[84.838,53.16]]]
["bitfinex","SOLUSD",1771632904155,[[84.765,0.49469941],[84.764,0.28432314],[84.756,41.29501156],[84.746,58.9998348],[84.744,47.20063164]],[[84.804,0.4534401],[84.812,11.7908779],[84.818,29.47492993],[84.831,3.69383402],[84.838,53.16]]]
["bitfinex","SOLUSD",1771632905049,[[84.765,0.49469941],[84.756,41.29501156],[84.708,47.22091889],[84.704,47.2227216],[84.702,35.45]],[[84.804,0.4534401],[84.809,29.4782033],[84.831,3.69383402],[84.832,47.15241101],[84.838,53.16]]]
["bitfinex","SOLUSD",1771632905247,[[84.765,0.49469941],[84.756,41.29501156],[84.73,5.36086188],[84.708,47.22091889],[84.704,47.2227216]],[[84.802,0.4534401],[84.803,11.79203565],[84.831,3.69383402],[84.832,47.15241101],[84.87,0.1]]]
["bitfinex","SOLUSD",1771632905448,[[84.765,0.49469941],[84.756,41.29501156],[84.74,47.20278095],[84.739,47.20321779],[84.731,47.20787043]],[[84.802,0.4534401],[84.819,29.47475969],[84.831,3.69383402],[84.87,0.1],[84.872,47.13006362]]]
["bitfinex","SOLUSD",1771632906354,[[84.767,0.49469941],[84.766,11.79718283],[84.756,29.49643683],[84.74,47.20278095],[84.739,47.20321779]],[[84.8,0.4534401],[84.801,11.79231376],[84.819,29.47475969],[84.831,3.69383402],[84.839,58.93540588]]]
["bitfinex","SOLUSD",1771632907541,[[84.767,0.49469941],[84.766,11.79718283],[84.756,29.49643683],[84.732,47.207518],[84.713,47.21796763]],[[84.8,0.4534401],[84.801,11.79231376],[84.819,29.47475969],[84.831,3.69383402],[84.839,58.93540588]]]
["bitfinex","SOLUSD",1771632910562,[[84.741,0.47022729],[84.74,29.50174045],[84.737,11.80122024],[84.717,47.21576965],[84.713,47.21796763]],[[84.794,0.4540803],[84.799,41.27407162],[84.811,3.69383402],[84.82,47.15875948],[84.821,58.94797614]]]
["bitfinex","SOLUSD",1771632910756,[[84.741,0.47022729],[84.74,29.50174045],[84.737,11.80122024],[84.717,47.21576965],[84.716,15.21899052]],[[84.794,0.4540803],[84.799,41.27407162],[84.811,3.69383402],[84.82,47.15875948],[84.821,58.94797614]]]
["bitfinex","SOLUSD",1771632915255,[[84.74,29.50174045],[84.717,47.21576965],[84.716,15.21899052]],[[84.794,0.4540803],[84.799,41.27407162],[84.811,3.69383402],[84.82,47.15875948],[84.821,58.94797614]]]
["bitfinex","SOLUSD",1771632915256,[[84.743,0.47022729],[84.742,11.80052394],[84.74,29.50174045],[84.717,47.21576965],[84.716,15.21899052]],[[84.792,0.4540803],[84.793,41.2769922],[84.811,3.69383402],[84.82,47.15875948],[84.821,58.94797614]]]
["bitfinex","SOLUSD",1771632916056,[[84.743,0.47022729],[84.742,11.80052394],[84.729,29.50563717],[84.716,15.21899052],[84.682,47.23512758]],[[84.784,0.4540803],[84.791,0.28432314],[84.793,41.2769922],[84.802,58.96093139],[84.81,47.16441615]]]
["bitfinex","SOLUSD",1771632916263,[[84.743,0.47022729],[84.742,11.80052394],[84.729,29.50563717],[84.716,15.21899052],[84.709,62.2]],[[84.784,0.4540803],[84.79,103.31215587],[84.793,41.2769922],[84.802,58.96093139],[84.81,47.16441615]]]
["bitfinex","SOLUSD",1771632920866,[[84.743,0.47022729],[84.742,11.80052394],[84.729,29.50563717],[84.716,11.5251565],[84.709,62.2]],[[84.783,41.28186074],[84.79,103.31215587],[84.801,3.69383402],[84.802,58.96093139],[84.81,47.16441615]]]
["bitfinex","SOLUSD",1771632921050,[[84.745,0.47022729],[84.744,11.80024544],[84.729,29.50563717],[84.716,11.5251565],[84.709,62.2]],[[84.782,0.4540803],[84.783,41.28186074],[84.79,103.31215587],[84.801,3.69383402],[84.802,58.96093139]]]
["bitfinex","SOLUSD",1771632921452,[[84.745,0.47022729],[84.744,11.80024544],[84.716,58.74130256],[84.712,47.21838641],[84.71,5.36086188]],[[84.782,0.4540803],[84.783,11.79481735],[84.79,103.31215587],[84.793,29.48357324],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771632922554,[[84.744,11.80024544],[84.716,58.74130256],[84.712,47.21838641],[84.71,5.36086188]],[[84.79,103.31215587],[84.793,29.48357324]]]
["bitfinex","SOLUSD",1771632922555,[[84.747,0.47022729],[84.746,11.79996696],[84.744,29.50061361],[84.716,62.43513658],[84.712,47.21838641]],[[84.78,0.4540803],[84.781,11.79509559],[84.79,103.31215587],[84.793,29.48357324],[84.894,46.44036417]]]
["bitfinex","SOLUSD",1771632922872,[[84.747,0.47022729],[84.746,11.79996696],[84.744,29.50061361],[84.716,62.43513658],[84.712,47.21838641]],[[84.78,0.4540803],[84.781,11.79509559],[84.79,103.31215587],[84.793,29.48357324],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771632924459,[[84.747,0.47022729],[84.746,11.79996696],[84.744,29.50061361],[84.716,62.43513658],[84.712,47.21838641]],[[84.78,0.4540803],[84.781,11.79509559],[84.79,103.31215587],[84.793,29.48357324],[84.809,58.95612245]]]
["bitfinex","SOLUSD",1771632927073,[[84.749,0.47022729],[84.748,11.79968848],[84.744,29.50061361],[84.717,62.2],[84.716,62.43513658]],[[84.778,0.4540803],[84.779,11.79537385],[84.79,103.31215587],[84.793,29.48357324],[84.809,58.95612245]]]
["bitfinex","SOLUSD",1771632929887,[[84.751,0.47022729],[84.75,41.29793509],[84.733,59.00866436],[84.726,47.21055043],[84.72,5.36086188]],[[84.786,0.4540803],[84.79,103.31215587],[84.804,29.47974619],[84.84,47.24764311],[84.856,47.13916675]]]
["bitfinex","SOLUSD",1771632930061,[[84.751,0.47022729],[84.75,41.29793509],[84.733,59.00866436],[84.726,47.21055043],[84.72,5.36086188]],[[84.786,0.4540803],[84.79,103.31215587],[84.804,29.47974619],[84.84,47.24764311],[84.85,5.46086188]]]
["bitfinex","SOLUSD",1771632930261,[[84.751,0.47022729],[84.75,41.29793509],[84.733,59.00866436],[84.726,47.21055043],[84.72,5.36086188]],[[84.786,0.4540803],[84.79,103.31215587],[84.791,11.79382976],[84.804,29.47974619],[84.84,47.24764311]]]
["bitfinex","SOLUSD",1771632930462,[[84.751,0.47022729],[84.75,41.29793509],[84.733,59.00866436],[84.726,47.21055043],[84.72,5.36086188]],[[84.786,0.4540803],[84.789,11.79398271],[84.79,103.31215587],[84.804,29.47974619],[84.84,47.24764311]]]
["bitfinex","SOLUSD",1771632931586,[[84.751,0.47022729],[84.75,41.29793509],[84.726,47.21055043],[84.72,5.36086188],[84.693,47.22896114]],[[84.786,0.4540803],[84.789,11.79398271],[84.79,103.31215587],[84.796,29.48270344],[84.84,47.24764311]]]
["bitfinex","SOLUSD",1771632932986,[[84.753,0.47022729],[84.752,11.79913158],[84.75,29.49852507],[84.727,62.2],[84.726,47.21055043]],[[84.786,0.4540803],[84.789,11.79398271],[84.796,29.48270344],[84.81,103.31215587],[84.84,47.24764311]]]
["bitfinex","SOLUSD",1771632934680,[[84.753,0.47022729],[84.752,41.29696053],[84.727,62.2],[84.726,47.21055043],[70.796,2.38315679]],[[84.786,0.4540803],[84.789,11.79398271],[84.796,29.48270344],[84.81,103.31215587],[84.84,47.24764311]]]
["bitfinex","SOLUSD",1771632935185,[[84.753,0.47022729],[84.752,41.29696053],[84.727,62.2],[84.726,47.21055043],[84.649,26.2985839]],[[84.786,0.4540803],[84.789,11.79398271],[84.796,29.48270344],[84.81,103.31215587],[84.84,47.24764311]]]
["bitfinex","SOLUSD",1771632936289,[[84.755,0.47022729],[84.754,41.29598602],[84.727,62.2],[84.726,50.90438445],[84.724,47.2117185]],[[84.805,29.47952101],[84.809,12.07552454],[84.81,103.31215587],[84.84,47.24764311],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771632936587,[[84.755,0.47022729],[84.754,41.29598602],[84.728,62.2],[84.726,50.90438445],[84.724,47.2117185]],[[84.804,0.4540803],[84.805,29.47952101],[84.809,12.07552454],[84.81,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632936791,[[84.755,0.47022729],[84.754,41.29598602],[84.728,62.2],[84.726,50.90438445],[84.724,47.2117185]],[[84.804,0.4540803],[84.805,29.47952101],[84.809,12.07552454],[84.81,103.31215587],[84.944,35.43795404]]]
["bitfinex","SOLUSD",1771632937171,[[84.755,0.47022729],[84.754,41.29598602],[84.728,62.2],[84.726,50.90438445],[84.724,47.2117185]],[[84.804,0.4540803],[84.805,29.47952101],[84.809,12.07552454],[84.81,103.31215587],[85.063,132.73416683]]]
["bitfinex","SOLUSD",1771632937387,[[84.755,0.47022729],[84.754,41.29598602],[84.728,62.2],[84.726,50.90438445],[84.724,47.2117185]],[[84.804,0.4540803],[84.805,29.47952101],[84.809,12.07552454],[84.81,103.31215587],[84.907,46.44036417]]]
["bitfinex","SOLUSD",1771632937883,[[84.755,0.47022729],[84.754,41.29598602],[84.728,62.2],[84.726,50.90438445],[84.724,47.2117185]],[[84.804,0.4540803],[84.805,29.47952101],[84.809,12.07552454],[84.81,103.31215587],[84.89,53.14]]]
["bitfinex","SOLUSD",1771632941894,[[84.757,0.45273335],[84.756,11.79857473],[84.754,29.49713287],[84.729,62.2],[84.726,50.90438445]],[[84.809,12.07552454],[84.81,103.31215587],[84.89,53.14]]]
["bitfinex","SOLUSD",1771632941895,[[84.757,0.45273335],[84.756,11.79857473],[84.754,29.49713287],[84.729,62.2],[84.726,50.90438445]],[[84.802,0.49539447],[84.803,41.27212479],[84.809,0.28432314],[84.81,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771632943691,[[84.746,0.45273335],[84.745,11.8001062],[84.716,15.21899052],[84.706,47.22193518],[84.701,62.2]],[[84.802,0.49539447],[84.803,100.23230308],[84.81,103.31215587],[84.811,3.69383402],[84.813,47.1629852]]]
["bitfinex","SOLUSD",1771632943891,[[84.74,0.45273335],[84.716,15.21899052],[84.706,47.22193518]],[[84.803,100.23230308],[84.81,103.31215587],[84.811,3.69383402],[84.813,47.1629852]]]
["bitfinex","SOLUSD",1771632943892,[[84.74,0.45273335],[84.717,70.82403766],[84.716,11.5251565],[84.71,5.36086188],[84.707,62.2]],[[84.8,0.49539447],[84.801,41.27309818],[84.803,58.96017829],[84.81,103.31215587],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771632944083,[[84.74,0.45273335],[84.717,41.31402196],[84.716,11.5251565],[84.707,62.2],[84.7,5.56086188]],[[84.8,0.49539447],[84.801,41.27309818],[84.81,103.31215587],[84.811,3.69383402],[84.83,52.61421559]]]
["bitfinex","SOLUSD",1771632944285,[[84.74,0.45273335],[84.72,3.69383402],[84.717,41.31402196],[84.716,11.5251565],[84.707,62.2]],[[84.8,0.49539447],[84.801,41.27309818],[84.81,103.31215587],[84.811,3.69383402],[84.83,52.61421559]]]
["bitfinex","SOLUSD",1771632945595,[[84.741,12.25339654],[84.729,29.50555157],[84.716,11.5251565],[84.707,62.2],[84.706,50.9157692]],[[84.795,0.49539447],[84.796,3.69383402],[84.799,100.23703108],[84.81,103.31215587],[84.83,52.61421559]]]
["bitfinex","SOLUSD",1771632947191,[[84.741,12.25339654],[84.729,29.50555157],[84.716,11.5251565],[84.707,62.2],[84.706,3.69383402]],[[84.791,0.49539447],[84.795,0.28432314],[84.796,3.69383402],[84.799,100.23703108],[84.804,47.16808746]]]
["bitfinex","SOLUSD",1771632947404,[[84.741,12.25339654],[84.729,29.50555157],[84.716,11.5251565],[84.707,62.2],[84.706,3.69383402]],[[84.796,3.69383402],[84.799,100.23703108],[84.804,47.16808746]]]
["bitfinex","SOLUSD",1771632947405,[[84.742,0.45273335],[84.741,11.80066319],[84.729,29.50555157],[84.716,11.5251565],[84.707,62.2]],[[84.785,0.49539447],[84.796,3.69383402],[84.799,100.23703108],[84.804,47.16808746],[86.063,3.49]]]
["bitfinex","SOLUSD",1771632947694,[[84.742,0.45273335],[84.741,11.80066319],[84.729,29.50555157],[84.716,11.5251565],[84.697,62.2]],[[84.785,0.49539447],[84.796,3.69383402],[84.799,100.23703108],[84.804,47.16808746],[85.367,185.82783356]]]
["bitfinex","SOLUSD",1771632949495,[[84.729,29.50555157],[84.716,11.5251565],[84.697,62.2]],[[84.785,0.49539447],[84.796,3.69383402],[84.799,100.23703108],[84.804,47.16808746],[85.367,185.82783356]]]
["bitfinex","SOLUSD",1771632949496,[[84.744,0.45273335],[84.743,11.80038469],[84.729,29.50555157],[84.716,11.5251565],[84.713,59.02219355]],[[84.783,0.49539447],[84.784,41.28137384],[84.796,3.69383402],[84.799,58.96295946],[84.804,47.16808746]]]
["bitfinex","SOLUSD",1771632950799,[[84.744,0.45273335],[84.743,11.80038469],[84.729,29.50555157],[84.716,11.5251565],[84.713,59.02219355]],[[84.783,0.49539447],[84.784,41.28137384],[84.795,103.31215587],[84.796,3.69383402],[84.799,58.96295946]]]
["bitfinex","SOLUSD",1771632954787,[[84.739,0.45273335],[84.717,41.5983451],[84.716,11.5251565],[84.713,59.02219355],[84.6,0.2]],[[84.781,0.49539447],[84.782,41.28234766],[84.795,103.31215587],[84.796,3.69383402],[84.799,58.96295946]]]
["bitfinex","SOLUSD",1771632956702,[[84.741,0.45273335],[84.74,11.80080245],[84.73,29.50520217],[84.717,0.28432314],[84.716,11.5251565]],[[84.779,0.49539447],[84.78,41.28332153],[84.795,103.31215587],[84.796,3.69383402],[84.799,58.96295946]]]
["bitfinex","SOLUSD",1771632958403,[[84.741,0.45273335],[84.734,11.8015811],[84.721,29.50859061],[84.716,11.5251565],[84.7,0.2]],[[84.777,0.49539447],[84.778,0.28432314],[84.78,41.28332153],[84.795,103.31215587],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1771632958597,[[84.735,0.45273335],[84.734,11.8015811],[84.721,29.50859061],[84.7,0.2],[84.696,50.92153785]],[[84.775,0.49539447],[84.78,41.28332153],[84.795,103.31215587],[84.796,3.69383402],[84.83,47.25335371]]]
["bitfinex","SOLUSD",1771632959697,[[84.735,0.45273335],[84.734,11.8015811],[84.721,29.50859061],[84.7,0.2],[84.696,50.92153785]],[[84.765,0.49539447],[84.766,11.79718283],[84.767,30.0],[84.769,29.49210329],[84.795,103.31215587]]]
["bitfinex","SOLUSD",1771632962205,[[84.737,0.45273335],[84.736,11.80135951],[84.721,29.50859061],[84.7,0.2],[84.696,50.92153785]],[[84.763,0.49539447],[84.764,11.79746118],[84.767,30.0],[84.769,29.49210329],[84.795,103.31215587]]]
["bitfinex","SOLUSD",1771632962413,[[84.737,0.45273335],[84.736,11.80135951],[84.715,59.02119333],[84.707,47.22125798],[84.706,3.69383402]],[[84.772,0.49539447],[84.795,103.31215587],[103.87,8.0],[103.98,2.47215037],[104.0,18.0]]]
["bitfinex","SOLUSD",1771632962607,[[84.737,0.45273335],[84.736,11.80135951],[84.715,59.02119333],[84.707,47.22125798],[84.706,15.21899052]],[[84.772,0.49539447],[84.795,103.31215587],[103.87,8.0],[103.98,2.47215037],[104.0,18.0]]]
["bitfinex","SOLUSD",1771632962608,[[84.737,0.45273335],[84.736,11.80135951],[84.715,59.02119333],[84.707,47.22125798],[84.706,15.21899052]],[[84.772,0.49539447],[84.795,103.31215587],[84.829,5.36086188],[84.88,46.54036417],[84.922,29.50859061]]]
["bitfinex","SOLUSD",1771632962908,[[84.737,0.45273335],[84.736,11.80135951],[84.715,59.02119333],[84.707,47.22125798],[84.706,15.21899052]],[[84.772,0.49539447],[84.795,103.31215587],[84.801,3.69383402],[84.829,5.36086188],[84.88,46.54036417]]]
["bitfinex","SOLUSD",1771632963704,[[84.739,0.45273335],[84.738,11.80108097],[84.736,29.50339879],[84.715,59.02119333],[84.707,47.22125798]],[[84.77,11.79666813],[84.772,0.49539447],[84.778,29.48889196],[84.795,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771632964207,[[84.715,0.45273335],[84.714,0.28432314],[84.712,29.51161946],[84.707,11.80539978],[84.7,0.2]],[[84.769,0.49539447],[84.77,11.79666813],[84.771,29.49121751],[84.791,50.86916976],[84.795,103.31215587]]]
["bitfinex","SOLUSD",1771632964914,[[84.715,0.45273335],[84.712,29.51161946],[84.707,11.80539978],[84.7,0.2],[84.697,6.16265313]],[[84.765,0.49539447],[84.768,0.28432314],[84.77,11.79666813],[84.771,29.49121751],[84.783,58.97467531]]]
["bitfinex","SOLUSD",1771632965090,[[84.715,0.45273335],[84.712,29.51161946],[84.707,11.80539978],[84.7,0.2],[84.686,3.69383402]],[[84.765,0.49539447],[84.77,11.79666813],[84.771,29.49121751],[84.781,3.69383402],[84.783,58.97467531]]]
["bitfinex","SOLUSD",1771632965289,[[84.715,0.45273335],[84.712,29.51161946],[84.707,11.80539978],[84.7,0.2],[84.686,3.69383402]],[[84.765,0.49539447],[84.77,11.79666813],[84.771,29.49121751],[84.781,3.69383402],[84.782,103.31215587]]]
["bitfinex","SOLUSD",1771632965602,[[84.717,0.45273335],[84.716,11.80414561],[84.712,29.51161946],[84.7,0.2],[84.686,3.69383402]],[[84.763,0.49539447],[84.764,41.29111414],[84.781,3.69383402],[84.782,103.31215587],[85.097,159.2810002]]]
["bitfinex","SOLUSD",1771632965904,[[84.717,0.45273335],[84.716,11.80414561],[84.712,29.51161946],[84.7,0.2],[84.686,3.69383402]],[[84.763,0.49539447],[84.764,41.29111414],[84.782,103.31215587],[85.097,159.2810002],[86.042,3.49]]]
["bitfinex","SOLUSD",1771632966102,[[84.717,0.45273335],[84.716,11.80414561],[84.712,29.51161946],[84.7,0.2],[84.686,3.69383402]],[[84.762,30.0],[84.764,41.29111414],[84.781,3.69383402],[84.782,103.31215587],[85.097,159.2810002]]]
["bitfinex","SOLUSD",1771632966286,[[84.717,0.45273335],[84.716,11.80414561],[84.712,29.51161946],[84.7,0.2],[84.686,3.69383402]],[[84.761,0.49539447],[84.762,30.0],[84.764,41.29111414],[84.781,3.69383402],[84.782,103.31215587]]]
["bitfinex","SOLUSD",1771632967008,[[84.717,0.45273335],[84.716,41.31450964],[84.7,0.2],[84.696,47.2276731],[84.69,5.36086188]],[[84.761,0.49539447],[84.762,30.0],[84.764,11.79746118],[84.774,29.49030389],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771632967195,[[84.717,0.45273335],[84.716,41.31450964],[84.7,0.2],[84.69,5.36086188],[84.66,47.44763009]],[[84.761,0.49539447],[84.764,11.79746118],[84.765,29.49358528],[84.781,3.69383402],[84.79,58.96965055]]]
["bitfinex","SOLUSD",1771632967808,[[84.719,0.46877068],[84.718,41.3135343],[84.7,0.2],[84.69,5.36086188],[84.664,35.45]],[[84.759,0.4801387],[84.76,11.79801793],[84.765,29.49358528],[84.781,3.69383402],[84.79,58.96965055]]]
["bitfinex","SOLUSD",1771632968506,[[84.719,0.46877068],[84.718,41.3135343],[84.7,0.2],[84.69,5.36086188],[84.688,62.2]],[[84.759,0.4801387],[84.76,11.79801793],[84.765,29.49358528],[84.781,3.69383402],[84.79,58.96965055]]]
["bitfinex","SOLUSD",1771632972212,[[84.721,0.46877068],[84.72,41.31255901],[84.707,59.02691724],[84.7,0.2],[84.698,47.22655661]],[[84.764,0.4801387],[84.765,11.79745772],[84.776,29.48961808],[84.791,3.69383402],[84.83,47.25346278]]]
["bitfinex","SOLUSD",1771632974509,[[84.723,0.46877068],[84.722,41.31158376],[84.707,59.02691724],[84.7,0.2],[84.699,62.2]],[[84.762,0.4801387],[84.763,11.79760036],[84.776,29.48961808],[84.791,3.69383402],[84.83,47.25346278]]]
["bitfinex","SOLUSD",1771632975401,[[84.725,0.46877068],[84.724,0.28432314],[84.722,41.31158376],[84.707,59.02691724],[84.7,5.56086188]],[[84.78,0.4801387],[84.781,11.79509559],[84.785,29.48652258],[84.791,3.69383402],[84.83,47.25346278]]]
["bitfinex","SOLUSD",1771632975592,[[84.725,0.46877068],[84.724,0.28432314],[84.722,41.31158376],[84.707,59.02691724],[84.706,47.22160224]],[[84.78,0.4801387],[84.781,11.79509559],[84.785,29.48652258],[84.791,3.69383402],[84.829,5.36086188]]]
["bitfinex","SOLUSD",1771632976706,[[84.735,0.46877068],[84.73,0.28432314],[84.726,41.3096334],[84.714,47.21739263],[84.71,5.36086188]],[[84.781,11.79509559],[84.786,0.4801387],[84.794,29.48334543],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632976905,[[84.735,0.46877068],[84.726,41.3096334],[84.715,62.2],[84.714,47.21739263],[84.71,5.36086188]],[[84.781,11.79509559],[84.786,0.4801387],[84.794,29.48334543],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632977104,[[84.735,0.46877068],[84.726,41.3096334],[84.715,62.2],[84.714,47.21739263],[84.71,5.36086188]],[[84.781,11.79509559],[84.782,0.4801387],[84.794,29.48334543],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632977304,[[84.735,0.46877068],[84.726,41.3096334],[84.715,62.2],[84.714,47.21739263],[84.71,5.36086188]],[[84.781,12.27523429],[84.794,29.48334543],[84.801,3.69383402],[84.802,103.31215587],[84.915,66.36708341]]]
["bitfinex","SOLUSD",1771632977612,[[84.735,0.46877068],[84.726,41.3096334],[84.715,62.2],[84.714,47.21739263],[84.71,5.36086188]],[[84.78,0.4801387],[84.781,11.79509559],[84.794,29.48334543],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632977808,[[84.737,0.46877068],[84.736,41.3047583],[84.726,59.013762],[84.715,62.2],[84.714,47.21739263]],[[84.78,0.4801387],[84.781,11.79509559],[84.794,29.48334543],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632978011,[[84.737,0.46877068],[84.736,41.3047583],[84.715,62.2],[84.685,47.23368958],[71.416,29.16190444]],[[84.778,0.4801387],[84.779,41.28380848],[84.801,3.69383402],[84.802,103.31215587],[84.811,58.95518529]]]
["bitfinex","SOLUSD",1771632978210,[[84.737,0.46877068],[84.736,41.3047583],[84.715,62.2],[84.706,98.13718213],[84.679,47.23697152]],[[84.778,0.4801387],[84.779,11.79537385],[84.801,3.69383402],[84.802,103.31215587],[84.811,58.95518529]]]
["bitfinex","SOLUSD",1771632979312,[[84.737,0.46877068],[84.736,41.3047583],[84.721,59.01664412],[84.715,62.2],[84.706,98.13718213]],[[84.778,0.4801387],[84.779,11.79537385],[84.789,29.48524639],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632980399,[[84.739,0.46877068],[84.738,41.30378341],[84.721,59.01664412],[84.716,62.2],[84.706,98.13718213]],[[84.778,0.4801387],[84.779,11.79537385],[84.789,29.48524639],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632981306,[[84.739,0.46877068],[84.738,41.30378341],[84.721,59.01664412],[84.716,62.2],[84.706,98.13718213]],[[84.776,0.4801387],[84.777,11.79565212],[84.789,29.48524639],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632981497,[[84.739,0.46877068],[84.738,41.30378341],[84.721,59.01664412],[84.716,62.2],[84.714,47.21725458]],[[84.776,0.4801387],[84.789,29.48524639],[84.801,3.69383402],[84.802,103.31215587],[84.847,47.1439968]]]
["bitfinex","SOLUSD",1771632981695,[[84.739,0.46877068],[84.738,41.30378341],[84.721,59.01664412],[84.716,62.2],[84.714,47.21725458]],[[84.776,0.4801387],[84.781,11.79517668],[84.789,29.48524639],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632986321,[[84.741,0.46877068],[84.74,41.30280858],[84.717,62.2],[84.714,47.21725458],[84.682,47.23525373]],[[84.774,0.4801387],[84.775,11.7959304],[84.789,29.48524639],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632987218,[[84.741,0.46877068],[84.74,41.30280858],[84.717,62.2],[84.714,47.21725458],[84.682,47.23525373]],[[84.774,0.4801387],[84.779,11.79545785],[84.789,29.48524639],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632987518,[[84.741,0.46877068],[84.74,41.30280858],[84.717,62.2],[84.714,47.21725458],[84.682,47.23525373]],[[84.774,0.4801387],[84.776,11.79590641],[84.789,29.48524639],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632987903,[[84.741,0.46877068],[84.74,11.80080245],[84.73,29.50516737],[84.717,62.2],[84.7,5.56086188]],[[84.774,0.4801387],[84.776,11.79590641],[84.781,29.48798476],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632989899,[[84.743,0.46877068],[84.742,11.80052394],[84.73,29.50516737],[84.717,62.2],[84.706,98.13718213]],[[84.772,0.4801387],[84.773,11.79620869],[84.781,29.48798476],[84.801,3.69383402],[84.802,103.31215587]]]
["bitfinex","SOLUSD",1771632992435,[[84.745,0.46877068],[84.744,11.80024544],[84.73,29.50516737],[84.708,62.2],[84.706,98.13718213]],[[84.77,0.4801387],[84.771,11.796487],[84.781,29.48798476],[84.8,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771632992724,[[84.74,0.46877068],[84.736,11.80130778],[84.708,62.2],[84.699,47.22596101],[84.672,47.24107439]],[[84.77,0.4801387],[84.771,41.28770451],[84.796,58.96531015],[84.8,103.31215587],[84.801,50.86315343]]]
["bitfinex","SOLUSD",1771632992901,[[84.74,0.46877068],[84.736,11.80130778],[84.729,29.50572642],[84.708,62.2],[84.706,3.69383402]],[[84.77,0.4801387],[84.771,11.796487],[84.78,29.4882715],[84.796,58.96531015],[84.8,103.31215587]]]
["bitfinex","SOLUSD",1771632993101,[[84.74,0.46877068],[84.736,11.80130778],[84.729,29.50572642],[84.714,59.02181678],[84.708,62.2]],[[84.77,0.4801387],[84.771,11.796487],[84.78,29.4882715],[84.796,58.96531015],[84.8,103.31215587]]]
["bitfinex","SOLUSD",1771632998229,[[84.735,0.49641832],[84.715,0.28432314],[84.714,59.02181678],[84.709,103.51792371],[84.648,29.4882715]],[[84.768,0.48392973],[84.769,11.79676532],[84.78,29.4882715],[84.796,58.96531015],[84.8,103.31215587]]]
["bitfinex","SOLUSD",1771632999011,[[84.735,0.49641832],[84.715,0.28432314],[84.714,59.02181678],[84.709,103.51792371],[84.557,107.96830593]],[[84.768,0.48392973],[84.769,11.79676532],[84.78,29.4882715],[84.796,58.96531015],[84.8,103.31215587]]]
["bitfinex","SOLUSD",1771632999331,[[84.735,0.49641832],[84.715,0.28432314],[84.714,59.02181678],[84.709,103.51792371],[84.647,29.4882715]],[[84.768,0.48392973],[84.769,11.79676532],[84.78,29.4882715],[84.796,58.96531015],[84.8,103.31215587]]]
["bitfinex","SOLUSD",1771633003131,[[84.735,0.49641832],[84.715,0.28432314],[84.714,59.02181678],[84.709,103.51792371],[84.487,23.67224885]],[[84.768,0.48392973],[84.769,11.79676532],[84.78,29.4882715],[84.796,58.96531015],[84.8,103.31215587]]]
["bitfinex","SOLUSD",1771633003433,[[84.737,0.49641832],[84.736,41.3047583],[84.715,0.28432314],[84.714,59.02181678],[84.709,62.2]],[[84.768,0.48392973],[84.769,11.79676532],[84.78,29.4882715],[84.796,58.96531015],[84.8,103.31215587]]]
["bitfinex","SOLUSD",1771633004233,[[84.737,0.49641832],[84.736,41.3047583],[84.715,0.28432314],[84.714,59.02181678],[84.708,62.2]],[[84.768,0.48392973],[84.769,11.79676532],[84.78,29.4882715],[84.796,58.96531015],[84.8,103.31215587]]]
["bitfinex","SOLUSD",1771633010032,[[84.715,0.28432314]],[[84.768,0.48392973],[84.769,11.79676532],[84.78,29.4882715],[84.796,58.96531015],[84.8,103.31215587]]]
["bitfinex","SOLUSD",1771633010033,[[84.739,0.49641832],[84.738,41.30378341],[84.717,47.21573657],[84.716,62.2],[84.715,47.21685755]],[[84.776,0.48392973],[84.789,29.48513724],[84.8,103.31215587],[84.814,58.95318443],[84.839,5.36086188]]]
["bitfinex","SOLUSD",1771633010242,[[84.739,0.49641832],[84.738,41.30378341],[84.717,47.21573657],[84.716,62.2],[84.715,47.21685755]],[[84.776,0.48392973],[84.789,29.48513724],[84.8,103.31215587],[84.814,58.95318443],[84.833,11.55859545]]]
["bitfinex","SOLUSD",1771633011630,[[84.741,0.49641832],[84.74,41.30280858],[84.717,47.21573657],[84.716,62.2],[84.715,47.21685755]],[[84.776,0.48392973],[84.78,11.79532519],[84.789,29.48513724],[84.8,103.31215587],[84.814,58.95318443]]]
["bitfinex","SOLUSD",1771633012841,[[84.741,0.49641832],[84.74,41.30280858],[84.717,47.21573657],[84.716,62.2],[84.715,47.21685755]],[[84.776,0.48392973],[84.777,11.79578658],[84.789,29.48513724],[84.8,103.31215587],[84.814,58.95318443]]]
["bitfinex","SOLUSD",1771633013042,[[84.74,11.80080245],[84.737,0.49641832],[84.731,29.50499764],[84.716,62.2],[84.7,5.56086188]],[[84.774,0.48392973],[84.775,11.7959304],[84.781,29.48782568],[84.799,58.9635769],[84.8,103.31215587]]]
["bitfinex","SOLUSD",1771633015453,[[84.74,0.49641832],[84.717,100.33405335],[84.716,62.2],[84.7,5.56086188],[84.595,116.95445824]],[[84.772,0.48392973],[84.773,11.79620869],[84.781,29.48782568],[84.799,58.9635769],[84.8,103.31215587]]]
["bitfinex","SOLUSD",1771633016043,[[84.74,0.49641832],[84.717,100.33405335],[84.708,62.2],[84.7,5.56086188],[84.646,124.05]],[[84.772,0.48392973],[84.773,11.79620869],[84.781,29.48782568],[84.798,103.31215587],[84.799,58.9635769]]]
["bitfinex","SOLUSD",1771633018648,[[84.742,0.49641832],[84.741,11.80066319],[84.73,29.50539817],[84.708,62.2],[84.7,5.56086188]],[[84.77,0.48392973],[84.771,11.796487],[84.781,29.48782568],[84.798,103.31215587],[84.799,58.9635769]]]
["bitfinex","SOLUSD",1771633021944,[[84.744,0.49641832],[84.743,11.80038469],[84.73,29.50539817],[84.709,62.2],[84.706,3.69383402]],[[84.77,0.48392973],[84.771,11.796487],[84.781,29.48782568],[84.798,103.31215587],[84.799,58.9635769]]]
["bitfinex","SOLUSD",1771633022547,[[84.744,0.49641832],[84.743,11.80038469],[84.73,29.50539817],[84.709,62.2],[84.706,3.69383402]],[[84.768,0.48392973],[84.769,11.79676532],[84.781,29.48782568],[84.798,103.31215587],[84.799,58.9635769]]]
["bitfinex","SOLUSD",1771633025254,[[84.746,0.49641832],[84.745,11.8001062],[84.722,59.01591252],[84.712,3.69383402],[84.709,62.2]],[[84.768,0.48392973],[84.791,29.48442907],[84.798,103.31215587],[84.847,47.14421568],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771633025463,[[84.746,0.49641832],[84.745,11.8001062],[84.709,62.2],[84.683,47.23447151],[84.68,111.46862112]],[[84.768,0.48392973],[84.798,103.31215587],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771633025464,[[84.746,0.49641832],[84.745,11.8001062],[84.709,62.2],[84.683,47.23447151],[84.68,111.46862112]],[[84.768,0.48392973],[84.795,3.69383402],[84.798,103.31215587],[84.81,58.95588294],[84.813,47.16296346]]]
["bitfinex","SOLUSD",1771633026654,[[84.746,0.49641832],[84.745,11.8001062],[84.736,29.50328202],[84.709,62.2],[84.683,47.23447151]],[[84.768,0.48392973],[84.772,11.79644583],[84.783,29.48734441],[84.795,3.69383402],[84.798,103.31215587]]]
["bitfinex","SOLUSD",1771633027961,[[84.746,0.49641832],[84.736,29.50328202],[84.683,47.23447151]],[[84.768,0.48392973],[84.772,11.79644583],[84.783,29.48734441],[84.795,3.69383402],[84.798,103.31215587]]]
["bitfinex","SOLUSD",1771633027962,[[84.747,11.79982772],[84.746,0.49641832],[84.736,29.50328202],[84.708,62.2],[84.683,47.23447151]],[[84.768,0.48392973],[84.772,11.79644583],[84.783,29.48734441],[84.795,3.69383402],[84.798,103.31215587]]]
["bitfinex","SOLUSD",1771633028157,[[84.748,0.45466549],[84.747,11.79982772],[84.736,29.50328202],[84.708,62.2],[84.683,47.23447151]],[[84.768,0.48392973],[84.772,11.79644583],[84.783,29.48734441],[84.795,3.69383402],[84.798,103.31215587]]]
["bitfinex","SOLUSD",1771633029056,[[84.748,0.45466549],[84.747,11.79982772],[84.736,29.50328202],[84.708,62.2],[84.691,50.09236205]],[[84.768,0.48392973],[84.772,11.79644583],[84.783,29.48734441],[84.795,3.69383402],[84.798,103.31215587]]]
["bitfinex","SOLUSD",1771633029264,[[84.748,0.45466549],[84.747,11.79982772],[84.736,29.50328202],[84.708,62.2],[84.691,14.64236205]],[[84.768,0.48392973],[84.772,11.79644583],[84.783,29.48734441],[84.795,3.69383402],[84.798,103.31215587]]]
["bitfinex","SOLUSD",1771633032858,[[84.749,11.79954925],[84.736,29.50328202],[84.708,109.4208887],[84.691,14.64236205],[84.68,64.23244956]],[[84.768,0.48392973],[84.772,11.79644583],[84.783,29.48734441],[84.795,3.69383402],[84.798,103.31215587]]]
["bitfinex","SOLUSD",1771633033067,[[84.75,0.45466549],[84.749,11.79954925],[84.736,29.50328202],[84.708,109.4208887],[84.691,14.64236205]],[[84.773,0.48477415],[84.782,11.79495647],[84.783,29.48734441],[84.795,3.69383402],[84.798,103.31215587]]]
["bitfinex","SOLUSD",1771633033759,[[84.75,0.45466549],[84.749,11.79954925],[84.745,29.50000915],[84.726,59.01326923],[84.716,50.91002583]],[[84.781,0.48477415],[84.782,11.79495647],[84.794,29.48328141],[84.798,103.31215587],[84.839,5.36086188]]]
["bitfinex","SOLUSD",1771633033960,[[84.75,0.45466549],[84.749,11.79954925],[84.745,29.50000915],[84.726,59.01326923],[84.716,50.91002583]],[[84.781,0.48477415],[84.782,11.79495647],[84.794,29.48328141],[84.798,103.31215587],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771633035870,[[84.752,0.45466549],[84.751,11.7992708],[84.745,29.50000915],[84.726,59.01326923],[84.717,62.2]],[[84.781,0.48477415],[84.782,11.79495647],[84.794,29.48328141],[84.798,103.31215587],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771633036048,[[84.752,0.45466549],[84.751,11.7992708],[84.745,29.50000915],[84.726,59.01326923],[84.718,62.2]],[[84.781,0.48477415],[84.782,11.79495647],[84.794,29.48328141],[84.798,103.31215587],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771633036561,[[84.752,0.45466549],[84.751,11.7992708],[84.745,29.50000915],[84.726,59.01326923],[84.718,62.2]],[[84.779,0.48477415],[84.78,11.79523472],[84.794,29.48328141],[84.798,103.31215587],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771633038483,[[84.747,11.79977245],[84.741,0.45466549],[84.734,29.503753],[84.718,62.2],[84.7,5.56086188]],[[84.777,0.48477415],[84.778,11.79551298],[84.783,29.48704425],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633038679,[[84.747,11.79977245],[84.741,0.45466549],[84.734,29.503753],[84.709,62.2],[84.7,5.56086188]],[[84.777,0.48477415],[84.778,11.79551298],[84.783,29.48704425],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633038866,[[84.747,11.79977245],[84.741,0.45466549],[84.734,29.503753],[84.709,62.2],[84.706,3.69383402]],[[84.777,0.48477415],[84.778,11.79551298],[84.783,29.48704425],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633039468,[[84.747,12.25443794],[84.734,29.503753],[84.709,109.4203504],[84.706,3.69383402],[84.689,47.23133583]],[[84.777,0.48477415],[84.778,11.79551298],[84.783,29.48704425],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633039863,[[84.747,11.79977245],[84.738,0.45466549],[84.734,29.503753],[84.709,109.4203504],[84.706,3.69383402]],[[84.777,0.48477415],[84.778,11.79551298],[84.783,29.48704425],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633040081,[[84.74,0.45466549],[84.739,11.80094171],[84.734,29.503753],[84.709,109.4203504],[84.706,3.69383402]],[[84.777,0.48477415],[84.778,11.79551298],[84.783,29.48704425],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633051674,[[84.742,0.45466549],[84.741,11.80066319],[84.734,29.503753],[84.709,109.4203504],[84.706,3.69383402]],[[84.775,0.48477415],[84.776,11.79579126],[84.783,29.48704425],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633059699,[[84.744,0.48054832],[84.743,11.80038469],[84.726,59.01338292],[84.71,5.36086188],[84.709,109.4203504]],[[84.775,0.48477415],[84.781,11.7951988],[84.793,29.48373312],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633060585,[[84.744,0.48054832],[84.743,11.80038469],[84.726,59.01338292],[84.711,62.2],[84.71,5.36086188]],[[84.775,0.48477415],[84.781,11.7951988],[84.793,29.48373312],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633061501,[[84.746,0.48054832],[84.745,11.8001062],[84.726,59.01338292],[84.711,62.2],[84.71,5.36086188]],[[84.775,0.48477415],[84.781,11.7951988],[84.793,29.48373312],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633062585,[[84.746,0.48054832],[84.745,41.3003717],[84.726,59.01338292],[84.711,62.2],[84.71,5.36086188]],[[84.775,0.48477415],[84.781,11.7951988],[84.793,29.48373312],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633063290,[[84.746,0.48054832],[84.745,41.3003717],[84.726,59.01338292],[84.711,62.2],[84.71,5.36086188]],[[84.775,0.48477415],[84.778,11.79560231],[84.793,29.48373312],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633066404,[[84.747,11.79982772],[84.745,29.5002655],[84.726,59.01338292],[84.712,62.2],[84.71,5.36086188]],[[84.775,0.48477415],[84.778,11.79560231],[84.793,29.48373312],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633066583,[[84.748,0.48054832],[84.747,11.79982772],[84.745,29.5002655],[84.726,59.01338292],[84.712,62.2]],[[84.775,0.48477415],[84.778,11.79560231],[84.793,29.48373312],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633069611,[[84.75,0.48054832],[84.749,11.79954925],[84.745,29.5002655],[84.726,59.01338292],[84.717,47.2157269]],[[84.775,0.48477415],[84.782,11.7950384],[84.793,29.48373312],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633072305,[[84.751,11.7992708],[84.745,29.5002655],[84.726,59.01338292],[84.718,62.2],[84.717,47.2157269]],[[84.775,0.48477415],[84.782,11.7950384],[84.793,29.48373312],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633072488,[[84.752,0.48054832],[84.751,11.7992708],[84.745,29.5002655],[84.726,59.01338292],[84.718,62.2]],[[84.775,0.48477415],[84.782,11.7950384],[84.793,29.48373312],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633073703,[[84.752,0.48054832],[84.726,59.01338292],[84.718,62.2]],[[84.775,0.48477415],[84.782,11.7950384],[84.793,29.48373312],[84.798,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633073704,[[84.752,0.48054832],[84.727,0.28432314],[84.726,59.01338292],[84.72,5.36086188],[84.719,135.74286757]],[[84.782,0.46374584],[84.797,11.79287003],[84.798,103.31215587],[84.804,29.47976968],[84.858,47.13768576]]]
["bitfinex","SOLUSD",1771633073913,[[84.754,0.48054832],[84.733,3.69383402],[84.73,5.36086188],[84.726,59.01338292],[84.72,1.18035882]],[[84.8,0.46374584],[84.801,11.79239545],[84.82,103.31215587],[84.83,0.1],[84.834,58.93879489]]]
["bitfinex","SOLUSD",1771633074200,[[84.754,0.48054832],[84.733,3.69383402],[84.732,11.5251565],[84.73,5.36086188],[84.726,59.01338292]],[[84.8,0.46374584],[84.801,11.79239545],[84.814,29.47658613],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633078911,[[84.756,0.48054832],[84.755,41.29549879],[84.743,59.00158715],[84.734,47.20625725],[84.733,3.69383402]],[[84.798,0.46374584],[84.799,11.79259189],[84.814,29.47658613],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633080424,[[84.756,0.48054832],[84.755,41.29549879],[84.733,3.69383402],[84.729,47.20915374],[84.727,47.21012498]],[[84.798,0.46374584],[84.799,11.79259189],[84.805,29.47945096],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633082518,[[84.758,0.48054832],[84.757,41.29452433],[84.745,59.0003922],[84.733,3.69383402],[84.729,47.20915374]],[[84.798,0.46374584],[84.803,11.7921199],[84.814,29.47630944],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633082693,[[84.758,0.48054832],[84.757,41.29452433],[84.745,59.0003922],[84.733,3.69383402],[84.729,47.20915374]],[[84.798,0.46374584],[84.8,11.79257633],[84.814,29.47630944],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633084409,[[84.76,0.48054832],[84.759,41.29354993],[84.745,59.0003922],[84.734,62.2],[84.733,3.69383402]],[[84.798,0.46374584],[84.8,11.79257633],[84.814,29.47630944],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633084707,[[84.76,0.48054832],[84.759,41.29354993],[84.745,59.0003922],[84.734,62.2],[84.733,3.69383402]],[[84.797,11.79287003],[84.798,0.46374584],[84.814,29.47630944],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633084911,[[84.76,0.48054832],[84.759,41.29354993],[84.734,62.2],[84.733,3.69383402],[84.701,47.22448017]],[[84.796,0.46374584],[84.797,11.79287003],[84.805,29.47943079],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633089505,[[84.762,0.4853196],[84.761,41.29257559],[84.734,62.2],[84.733,3.69383402],[84.701,47.22448017]],[[84.796,0.46374584],[84.797,11.79287003],[84.805,29.47943079],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633089704,[[84.762,0.4853196],[84.761,41.29257559],[84.734,62.2],[84.733,3.69383402],[84.704,85.12624847]],[[84.796,0.46374584],[84.797,11.79287003],[84.805,29.47943079],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633090119,[[84.762,0.4853196],[84.761,41.29257559],[84.735,62.2],[84.733,3.69383402],[84.704,35.46]],[[84.796,0.46374584],[84.797,11.79287003],[84.805,29.47943079],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633092717,[[84.764,0.4853196],[84.763,11.79760036],[84.761,29.49469685],[84.735,62.2],[84.733,3.69383402]],[[84.794,0.45864573],[84.795,11.79314818],[84.805,29.47943079],[84.82,103.31215587],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633094123,[[84.764,0.4853196],[84.763,11.79760036],[84.75,29.49841156],[84.735,62.2],[84.733,3.69383402]],[[84.794,0.45864573],[84.795,11.79314818],[84.805,29.47943079],[84.819,58.94963877],[84.82,103.31215587]]]
["bitfinex","SOLUSD",1771633096224,[[84.764,0.4853196],[84.763,11.79760036],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.792,0.45864573],[84.793,11.79342634],[84.805,29.47943079],[84.819,162.26179464],[104.0,18.0]]]
["bitfinex","SOLUSD",1771633096402,[[84.764,0.4853196],[84.763,11.79760036],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.792,0.45864573],[84.793,11.79342634],[84.805,29.47943079],[84.819,162.26179464],[84.955,29.47943079]]]
["bitfinex","SOLUSD",1771633096606,[[84.764,0.4853196],[84.763,11.79760036],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.792,0.45864573],[84.793,11.79342634],[84.805,29.47943079],[84.819,162.26179464],[84.999,106.18733346]]]
["bitfinex","SOLUSD",1771633096919,[[84.764,0.4853196],[84.763,11.79760036],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.792,0.45864573],[84.793,11.79342634],[84.805,29.47943079],[84.819,162.26179464],[84.954,29.47943079]]]
["bitfinex","SOLUSD",1771633097222,[[84.764,0.4853196],[84.763,11.79760036],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.792,0.45864573],[84.793,11.79342634],[84.805,29.47943079],[84.819,162.26179464],[104.0,18.0]]]
["bitfinex","SOLUSD",1771633097426,[[84.764,0.4853196],[84.763,11.79760036],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.792,0.45864573],[84.793,11.79342634],[84.805,29.47943079],[84.819,162.26179464],[84.954,29.47943079]]]
["bitfinex","SOLUSD",1771633097819,[[84.764,0.4853196],[84.763,11.79760036],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.792,0.45864573],[84.793,11.79342634],[84.805,29.47943079],[84.819,162.26179464],[86.064,3.49]]]
["bitfinex","SOLUSD",1771633098021,[[84.764,0.4853196],[84.763,11.79760036],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.792,0.45864573],[84.793,11.79342634],[84.805,29.47943079],[84.819,162.26179464],[84.929,66.36708341]]]
["bitfinex","SOLUSD",1771633098626,[[84.764,0.4853196],[84.763,11.79760036],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.79,0.45864573],[84.791,11.79370452],[84.797,29.48227146],[84.819,162.26179464],[84.89,46.44036417]]]
["bitfinex","SOLUSD",1771633098823,[[84.765,11.797322],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2],[84.609,52.60819037]],[[84.79,0.45864573],[84.791,11.79370452],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633099005,[[84.766,0.4853196],[84.765,11.797322],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.79,0.45864573],[84.791,11.79370452],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633099625,[[84.766,0.4853196],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2],[84.656,104.3]],[[84.79,0.45864573],[84.791,11.79370452],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633100133,[[84.766,0.4853196],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2],[84.656,130.5985839]],[[84.79,0.45864573],[84.791,11.79370452],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633100506,[[84.766,0.4853196],[84.763,11.79756631],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.788,0.45864573],[84.789,11.79398271],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633101236,[[84.764,0.4853196],[84.763,11.79756631],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.788,0.45864573],[84.789,11.79398271],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633102225,[[84.764,0.4853196],[84.763,11.79756631],[84.75,29.49841156],[84.733,3.69383402],[84.729,62.2]],[[84.788,0.45864573],[84.789,11.79398271],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633108008,[[84.764,0.4853196],[84.763,11.79756631],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.788,0.45864573],[84.789,11.79398271],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633111850,[[84.766,0.4853196],[84.765,11.797322],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.788,0.45864573],[84.789,11.79398271],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633112925,[[84.766,0.4853196],[84.765,11.797322],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.786,0.45864573],[84.787,11.79426091],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633113927,[[84.766,0.4853196],[84.765,11.797322],[84.75,29.49841156],[84.733,3.69383402],[84.729,62.2]],[[84.786,0.45864573],[84.787,11.79426091],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633119725,[[84.766,0.4853196],[84.765,11.797322],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.786,0.45864573],[84.787,11.79426091],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633122631,[[84.767,11.79704366],[84.766,0.4853196],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2]],[[84.786,0.45864573],[84.791,11.79379769],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633123151,[[84.767,12.25867608],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2],[71.623,28.91701939]],[[84.786,0.45864573],[84.791,11.79379769],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633123332,[[84.767,12.25867608],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2],[84.462,131.98124616]],[[84.786,0.45864573],[84.791,11.79379769],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633123533,[[84.767,12.25867608],[84.75,29.49841156],[84.733,3.69383402],[84.728,62.2],[84.665,55.58551625]],[[84.786,0.45864573],[84.791,11.79379769],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633123833,[[84.768,0.46163242],[84.734,100.59824669],[84.731,3.69383402],[84.728,62.2],[84.693,35.46]],[[84.786,0.45864573],[84.791,11.79379769],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633125743,[[84.768,0.46163242],[84.734,100.59824669],[84.731,3.69383402],[84.729,62.2],[84.693,35.46]],[[84.786,0.45864573],[84.791,11.79379769],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633128457,[[84.738,0.14216157],[84.737,0.46163242],[84.734,41.59005636],[84.731,3.69383402],[84.729,62.2]],[[84.784,0.48873933],[84.785,11.79453912],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633128642,[[84.745,0.46163242],[84.734,100.31392355],[84.731,3.69383402],[84.728,62.2],[84.715,11.5251565]],[[84.784,0.48873933],[84.789,11.79410078],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633130155,[[84.746,41.29988436],[84.734,59.00819033],[84.731,3.69383402],[84.728,62.2],[84.715,11.5251565]],[[84.784,0.48873933],[84.789,11.79410078],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633130360,[[84.747,0.46163242],[84.746,41.29988436],[84.734,59.00819033],[84.731,3.69383402],[84.728,62.2]],[[84.784,0.48873933],[84.789,11.79410078],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633131757,[[84.747,0.46163242],[84.746,41.29988436],[84.734,59.00819033],[84.731,3.69383402],[84.729,62.2]],[[84.784,0.48873933],[84.789,11.79410078],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633133855,[[84.749,0.46163242],[84.748,41.2989097],[84.734,59.00819033],[84.731,3.69383402],[84.729,62.2]],[[84.784,0.48873933],[84.789,11.79410078],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633137663,[[84.751,0.46163242],[84.75,41.29793509],[84.734,59.00819033],[84.731,3.69383402],[84.728,62.2]],[[84.784,0.48873933],[84.789,11.79410078],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633141557,[[84.753,0.46163242],[84.752,41.29696053],[84.734,59.00819033],[84.731,3.69383402],[84.728,62.2]],[[84.784,0.48873933],[84.79,11.79391151],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633143471,[[84.754,41.29598602],[84.734,59.00819033],[84.731,3.69383402],[84.729,62.2],[84.665,29.48227146]],[[84.784,0.48873933],[84.79,11.79391151],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633143650,[[84.755,0.46163242],[84.754,41.29598602],[84.734,59.00819033],[84.731,3.69383402],[84.729,62.2]],[[84.784,0.48873933],[84.79,11.79391151],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633143851,[[84.755,0.46163242],[84.754,41.29598602],[84.734,59.00819033],[84.731,3.69383402],[84.728,62.2]],[[84.784,0.48873933],[84.79,11.79391151],[84.797,29.48227146],[84.819,162.26179464],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1771633146586,[[84.729,0.46163242],[84.716,62.2],[84.71,47.21959158],[84.694,47.22879388],[84.68,59.03841861]],[[84.782,0.48873933],[84.783,41.28186074],[84.796,103.31215587],[84.803,58.9608344],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771633146763,[[84.73,0.46163242],[84.729,0.46163242],[84.716,62.2],[84.71,47.21959158],[84.694,47.22879388]],[[84.782,0.48873933],[84.783,41.28186074],[84.796,103.31215587],[84.803,58.9608344],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771633146764,[[84.73,0.46163242],[84.729,11.8023345],[84.726,59.01372112],[84.719,3.69383402],[84.716,62.2]],[[84.782,0.48873933],[84.783,11.79481735],[84.796,103.31215587],[84.803,58.9608344],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771633146961,[[84.729,11.8023345],[84.726,59.01372112],[84.716,62.2]],[[84.782,0.48873933],[84.783,11.79481735],[84.796,103.31215587],[84.803,58.9608344],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771633146962,[[84.734,0.46163242],[84.731,0.14216157],[84.729,11.8023345],[84.726,59.01372112],[84.716,62.2]],[[84.782,0.48873933],[84.783,11.79481735],[84.796,103.31215587],[84.803,58.9608344],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771633147259,[[84.736,0.46163242],[84.735,29.50367258],[84.729,11.8023345],[84.717,62.2],[84.683,47.234928]],[[84.782,0.48873933],[84.783,11.79481735],[84.794,29.48347472],[84.796,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633147464,[[84.736,0.46163242],[84.735,29.50367258],[84.729,11.8023345],[84.717,62.2],[84.683,47.234928]],[[84.782,0.48873933],[84.783,11.79481735],[84.796,103.31215587],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771633147465,[[84.736,0.46163242],[84.735,29.50367258],[84.729,11.8023345],[84.717,62.2],[84.71,47.21959158]],[[84.782,0.48873933],[84.783,41.28186074],[84.796,103.31215587],[84.801,3.69383402],[84.81,47.16425299]]]
["bitfinex","SOLUSD",1771633148373,[[84.736,0.46163242],[84.735,29.50367258],[84.729,11.8023345],[84.717,62.2],[84.702,47.22392132]],[[84.782,0.48873933],[84.783,41.28186074],[84.796,103.31215587],[84.801,3.69383402],[84.81,47.16425299]]]
["bitfinex","SOLUSD",1771633148966,[[84.719,0.49067959],[84.718,41.3135343],[84.7,0.2],[84.692,47.22995372],[84.686,6.16240348]],[[84.768,0.49764029],[84.769,0.28432314],[84.778,3.69383402],[84.781,41.28283458],[84.788,58.97129921]]]
["bitfinex","SOLUSD",1771633149173,[[84.719,0.49067959],[84.718,41.3135343],[84.7,0.2],[84.692,47.22995372],[84.686,9.8562375]],[[84.764,0.49764029],[84.778,3.69383402],[84.781,41.28283458],[84.788,58.97129921],[84.802,59.20123535]]]
["bitfinex","SOLUSD",1771633149361,[[84.719,0.49067959],[84.718,41.3135343],[84.7,0.2],[84.693,6.15127003],[84.692,47.22995372]],[[84.764,0.49764029],[84.778,3.69383402],[84.781,41.28283458],[84.788,58.97129921],[84.802,59.20123535]]]
["bitfinex","SOLUSD",1771633149561,[[84.719,0.49067959],[84.718,41.3135343],[84.7,0.2],[84.692,47.22995372],[70.498,34.97868688]],[[84.764,0.49764029],[84.778,3.69383402],[84.781,41.28283458],[84.788,58.97129921],[84.802,59.20123535]]]
["bitfinex","SOLUSD",1771633149766,[[84.719,0.49067959],[84.718,41.3135343],[84.7,0.2],[84.692,47.22995372],[84.622,35.45470661]],[[84.762,0.49764029],[84.763,30.0],[84.778,3.69383402],[84.781,41.28283458],[84.788,58.97129921]]]
["bitfinex","SOLUSD",1771633150266,[[84.719,0.49067959],[84.718,41.3135343],[84.7,0.2],[84.692,47.22995372],[84.668,35.46]],[[84.762,0.49764029],[84.763,30.0],[84.778,3.69383402],[84.781,41.28283458],[84.788,58.97129921]]]
["bitfinex","SOLUSD",1771633150465,[[84.719,0.49067959],[84.718,41.3135343],[84.7,0.2],[84.692,47.22995372],[84.655,35.46]],[[84.762,0.49764029],[84.763,30.0],[84.778,3.69383402],[84.781,41.28283458],[84.788,58.97129921]]]
["bitfinex","SOLUSD",1771633150860,[[84.719,0.49067959],[84.718,41.3135343],[84.7,0.2],[84.692,47.22995372],[84.655,35.46]],[[84.761,0.49764029],[84.762,30.0],[84.778,3.69383402],[84.781,41.28283458],[84.788,58.97129921]]]
["bitfinex","SOLUSD",1771633151664,[[84.721,0.49067959],[84.72,11.80358829],[84.718,29.50966736],[84.7,0.2],[84.656,47.24975109]],[[84.759,0.49764029],[84.76,11.79801793],[84.761,29.49500235],[84.762,30.0],[84.778,3.69383402]]]
["bitfinex","SOLUSD",1771633151864,[[84.72,11.80358829],[84.714,0.49067959],[84.708,29.51312848],[84.7,0.2],[84.656,47.24975109]],[[84.759,0.49764029],[84.76,11.79801793],[84.762,30.0],[84.778,3.69383402],[84.784,47.17919214]]]
["bitfinex","SOLUSD",1771633152065,[[84.72,11.80358829],[84.714,0.49067959],[84.708,29.51312848],[84.7,0.2],[84.683,94.469856]],[[84.759,0.49764029],[84.76,41.29306276],[84.762,30.0],[84.778,3.69383402],[84.784,47.17919214]]]
["bitfinex","SOLUSD",1771633152359,[[84.72,11.80358829],[84.717,0.49067959],[84.708,29.51312848],[84.7,0.2],[84.683,94.469856]],[[84.759,0.49764029],[84.76,41.29306276],[84.762,30.0],[84.778,3.69383402],[84.784,47.17919214]]]
["bitfinex","SOLUSD",1771633152874,[[84.72,12.29426788],[84.708,29.51312848],[84.7,0.2],[84.683,94.469856],[84.469,105.58499693]],[[84.759,0.49764029],[84.76,41.29306276],[84.762,30.0],[84.778,3.69383402],[84.784,47.17919214]]]
["bitfinex","SOLUSD",1771633153083,[[84.721,0.49067959],[84.72,11.80358829],[84.708,29.51312848],[84.7,0.2],[84.683,94.469856]],[[84.759,0.49764029],[84.76,41.29306276],[84.762,30.0],[84.778,3.69383402],[84.784,47.17919214]]]
["bitfinex","SOLUSD",1771633153680,[[84.721,0.49067959],[84.72,11.80358829],[84.7,0.2],[84.683,94.469856]],[[84.759,0.49764029],[84.762,30.0],[84.778,3.69383402]]]
["bitfinex","SOLUSD",1771633153681,[[84.721,0.49067959],[84.72,41.31255901],[84.704,47.2229719],[84.702,47.22398287],[84.7,0.2]],[[84.759,0.49764029],[84.762,30.0],[84.778,3.69383402],[84.801,58.96186755],[84.802,12.03216611]]]
["bitfinex","SOLUSD",1771633153886,[[84.723,0.49067959],[84.722,41.31158376],[84.7,0.2],[84.693,94.45834086],[84.68,11.80214495]],[[84.759,0.49764029],[84.761,11.79798361],[84.762,30.0],[84.778,33.1826869],[84.801,106.13113831]]]
["bitfinex","SOLUSD",1771633155172,[[84.725,0.49067959],[84.724,41.31060855],[84.7,0.2],[84.693,94.45834086],[84.68,11.80214495]],[[84.759,0.49764029],[84.761,11.79798361],[84.778,33.1826869],[84.801,106.13113831],[85.057,159.2810002]]]
["bitfinex","SOLUSD",1771633155368,[[84.725,0.49067959],[84.724,41.31060855],[84.7,0.2],[84.693,47.22915226],[84.68,11.80214495]],[[84.759,0.49764029],[84.778,33.1826869],[84.801,106.13113831],[84.891,66.36708341],[85.057,159.2810002]]]
["bitfinex","SOLUSD",1771633155576,[[84.725,0.49067959],[84.724,41.31060855],[84.709,59.02520151],[84.701,47.22460861],[84.7,0.2]],[[84.759,0.49764029],[84.769,11.7968444],[84.778,33.1826869],[84.801,47.16927076],[84.836,47.150306]]]
["bitfinex","SOLUSD",1771633155775,[[84.725,0.49067959],[84.724,41.31060855],[84.709,59.02520151],[84.701,47.22460861],[84.7,0.2]],[[84.759,0.49764029],[84.778,33.1826869],[84.801,47.16927076],[84.836,47.150306],[84.854,46.44036417]]]
["bitfinex","SOLUSD",1771633156078,[[84.725,0.49067959],[84.724,41.31060855],[84.709,59.02520151],[84.701,47.22460861],[84.7,0.2]],[[84.759,0.49764029],[84.766,11.7973101],[84.778,33.1826869],[84.801,47.16927076],[84.836,47.150306]]]
["bitfinex","SOLUSD",1771633156279,[[84.725,0.49067959],[84.724,41.31060855],[84.709,59.02520151],[84.701,47.22460861],[84.7,5.56086188]],[[84.759,0.49764029],[84.773,11.79628813],[84.778,33.1826869],[84.801,47.16927076],[84.829,11.51213191]]]
["bitfinex","SOLUSD",1771633156683,[[84.725,0.49067959],[84.724,41.31060855],[84.709,59.02520151],[84.701,47.22460861],[84.7,5.56086188]],[[84.759,0.49764029],[84.77,11.79673622],[84.778,33.1826869],[84.801,47.16927076],[84.829,11.51213191]]]
["bitfinex","SOLUSD",1771633157677,[[84.727,0.49067959],[84.726,41.3096334],[84.709,59.02520151],[84.701,47.22460861],[84.7,5.56086188]],[[84.759,0.49764029],[84.77,11.79673622],[84.778,33.1826869],[84.801,47.16927076],[84.828,103.31215587]]]
["bitfinex","SOLUSD",1771633157984,[[84.705,0.49067959],[84.704,29.51450797],[84.701,12.09055919],[84.7,0.2],[84.694,3.69383402]],[[84.757,0.49764029],[84.758,41.29403713],[84.783,47.1795758],[84.791,47.17513206],[84.798,3.69383402]]]
["bitfinex","SOLUSD",1771633158166,[[84.705,0.49067959],[84.704,29.51450797],[84.701,12.09055919],[84.7,0.2],[84.686,9.8562375]],[[84.757,0.49764029],[84.758,41.29403713],[84.783,47.1795758],[84.791,47.17513206]]]
["bitfinex","SOLUSD",1771633158167,[[84.705,0.49067959],[84.704,29.51450797],[84.701,12.09055919],[84.7,0.2],[84.686,9.8562375]],[[84.757,0.49764029],[84.758,41.29403713],[84.781,3.69383402],[84.783,47.1795758],[84.791,47.17513206]]]
["bitfinex","SOLUSD",1771633160077,[[84.707,0.49067959],[84.706,41.31938704],[84.701,0.28432314],[84.7,0.2],[84.686,6.16240348]],[[84.755,0.49764029],[84.756,11.79857473],[84.758,29.49574081],[84.771,3.69383402],[84.783,47.1795758]]]
["bitfinex","SOLUSD",1771633160386,[[84.707,0.49067959],[84.706,41.31938704],[84.7,0.2],[84.686,6.16240348]],[[84.755,0.49764029],[84.756,11.79857473],[84.771,3.69383402],[84.783,47.1795758]]]
["bitfinex","SOLUSD",1771633160387,[[84.707,0.49067959],[84.706,41.31938704],[84.7,0.2],[84.686,6.16240348],[84.68,11.80214495]],[[84.755,0.49764029],[84.756,41.29501156],[84.771,3.69383402],[84.781,47.18059936],[84.783,47.1795758]]]
["bitfinex","SOLUSD",1771633160581,[[84.707,0.49067959],[84.706,41.31938704],[84.7,0.2],[84.686,6.16240348],[84.68,11.80214495]],[[84.753,0.49764029],[84.754,30.0],[84.756,41.29501156],[84.771,3.69383402],[84.781,47.18059936]]]
["bitfinex","SOLUSD",1771633161691,[[84.709,0.49067959],[84.708,11.80526042],[84.706,29.51384789],[84.7,0.2],[84.686,6.16240348]],[[84.75,0.49764029],[84.751,11.7992708],[84.752,30.0],[84.756,29.49643683],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771633162188,[[84.7,0.2],[84.697,11.80676779],[84.695,0.49067959],[84.686,6.16240348],[84.68,0.2]],[[84.744,0.49764029],[84.748,3.69383402],[84.751,41.29744781],[84.752,30.0],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633162393,[[84.7,0.2],[84.686,6.16240348],[84.68,0.2]],[[84.744,0.49764029],[84.748,3.69383402],[84.751,41.29744781],[84.752,30.0],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633162394,[[84.7,0.2],[84.692,11.8074867],[84.69,0.49067959],[84.686,29.5205578],[84.68,0.2]],[[84.734,0.49764029],[84.747,3.69383402],[84.75,103.31215587],[84.751,41.29744781],[84.752,30.0]]]
["bitfinex","SOLUSD",1771633162685,[[84.7,0.2],[84.692,11.8074867],[84.69,0.49067959],[84.686,29.5205578],[84.68,0.2]],[[84.734,0.49764029],[84.743,30.0],[84.747,3.69383402],[84.75,103.31215587],[84.751,41.29744781]]]
["bitfinex","SOLUSD",1771633162866,[[84.7,0.2],[84.695,11.80696752],[84.694,0.49067959],[84.686,29.5205578],[84.68,0.2]],[[84.734,0.49764029],[84.743,30.0],[84.747,3.69383402],[84.75,103.31215587],[84.751,41.29744781]]]
["bitfinex","SOLUSD",1771633163069,[[84.7,0.2],[84.695,11.80696752],[84.694,0.49067959],[84.686,29.5205578],[84.68,0.2]],[[84.734,0.49764029],[84.743,30.0],[84.747,3.69383402],[84.75,103.31215587],[84.751,100.29380183]]]
["bitfinex","SOLUSD",1771633163578,[[84.701,11.80623605],[84.7,0.2],[84.698,0.49067959],[84.686,29.5205578],[84.68,0.2]],[[84.732,0.49764029],[84.733,11.80177734],[84.736,29.50344056],[84.743,30.0],[84.747,3.69383402]]]
["bitfinex","SOLUSD",1771633163778,[[84.7,0.2],[84.698,0.49067959],[84.697,11.80676548],[84.686,29.5205578],[84.68,0.2]],[[84.732,0.49764029],[84.733,11.80177734],[84.736,29.50344056],[84.743,30.0],[84.747,3.69383402]]]
["bitfinex","SOLUSD",1771633165374,[[84.7,0.2],[84.698,0.49067959],[84.697,11.80676548],[84.686,29.5205578],[84.68,0.2]],[[84.73,0.49764029],[84.731,30.0],[84.733,11.80177734],[84.736,29.50344056],[84.747,3.69383402]]]
["bitfinex","SOLUSD",1771633165892,[[84.702,0.49067959],[84.701,11.80623605],[84.7,0.2],[84.695,29.51740353],[84.68,0.2]],[[84.728,0.49764029],[84.731,41.80217238],[84.747,33.19359474],[84.789,5.36086188],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633166895,[[84.702,0.49067959],[84.701,11.80623605],[84.7,0.2],[84.695,29.51740353],[84.68,0.2]],[[84.728,0.49764029],[84.731,11.80217238],[84.747,33.19359474],[84.789,5.36086188],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633167391,[[84.702,0.49067959],[84.701,11.80623605],[84.7,0.2],[84.695,29.51740353],[84.68,0.2]],[[84.728,0.49764029],[84.729,11.8023345],[84.747,33.19359474],[84.789,5.36086188],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633167889,[[84.703,12.29663687],[84.7,0.2],[84.695,29.51740353],[84.68,0.2],[84.67,12.25012234]],[[84.728,0.49764029],[84.729,11.8023345],[84.747,33.19359474],[84.789,5.36086188],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633168083,[[84.704,0.47067959],[84.703,11.80595728],[84.7,0.2],[84.695,29.51740353],[84.68,0.2]],[[84.728,0.49764029],[84.729,11.8023345],[84.747,33.19359474],[84.789,5.36086188],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633170377,[[84.705,11.80567853],[84.704,0.47067959],[84.7,0.2],[84.695,29.51740353],[84.68,0.2]],[[84.728,0.49764029],[84.729,11.8023345],[84.747,33.19359474],[84.789,5.36086188],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633171091,[[84.705,11.80567853],[84.7,0.2],[84.695,29.51740353],[84.68,0.2]],[[84.728,0.49764029],[84.729,11.8023345],[84.747,33.19359474],[84.789,5.36086188],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633171092,[[84.705,12.29635812],[84.7,0.2],[84.695,29.51740353],[84.68,0.2],[84.544,32.90453311]],[[84.728,0.49764029],[84.729,11.8023345],[84.747,33.19359474],[84.789,5.36086188],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633171285,[[84.705,12.29635812],[84.7,0.2],[84.695,29.51740353],[84.68,0.2]],[[84.728,0.49764029],[84.729,11.8023345],[84.747,33.19359474],[84.789,5.36086188],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633171286,[[84.706,0.49067959],[84.705,11.80567853],[84.7,0.2],[84.695,29.51740353],[84.68,0.2]],[[84.728,0.49764029],[84.729,11.8023345],[84.747,33.19359474],[84.789,5.36086188],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633171487,[[84.706,0.49067959],[84.705,11.80567853],[84.7,0.2],[84.695,29.51740353],[84.68,0.2]],[[84.728,0.49764029],[84.733,11.80182726],[84.747,33.19359474],[84.789,5.36086188],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633172975,[[84.708,0.49067959],[84.707,11.80539978],[84.703,29.51468265],[84.7,0.2],[84.68,0.2]],[[84.728,0.49764029],[84.747,33.19359474],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633172976,[[84.708,0.49067959],[84.707,11.80539978],[84.703,29.51468265],[84.7,0.2],[84.68,0.2]],[[84.728,0.49764029],[84.74,11.80089174],[84.747,33.19359474],[84.797,47.17160899],[84.806,47.16661471]]]
["bitfinex","SOLUSD",1771633173293,[[84.708,0.49067959],[84.707,11.80539978],[84.703,29.51468265],[84.7,0.2],[84.68,0.2]],[[84.728,0.49764029],[84.74,11.80089174],[84.747,33.19359474],[84.797,47.17160899],[84.799,5.36086188]]]
["bitfinex","SOLUSD",1771633173497,[[84.708,0.49067959],[84.707,11.80539978],[84.703,29.51468265],[84.7,0.2],[84.68,0.2]],[[84.739,0.49764029],[84.74,11.80089174],[84.747,29.49976072],[84.797,47.17160899],[84.799,5.36086188]]]
["bitfinex","SOLUSD",1771633173795,[[84.708,0.49067959],[84.707,11.80539978],[84.703,29.51468265],[84.7,0.2],[84.68,0.2]],[[84.739,0.49764029],[84.74,11.80089174],[84.747,29.49976072],[84.761,3.69383402],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633173998,[[84.708,0.49067959],[84.707,41.31889925],[84.7,0.2],[84.68,0.2],[84.583,26.2985839]],[[84.739,0.49764029],[84.745,11.80013828],[84.758,29.49592436],[84.797,47.17160899],[84.834,29.49976072]]]
["bitfinex","SOLUSD",1771633174295,[[84.708,0.49067959],[84.707,41.31889925],[84.7,0.2],[84.68,0.2],[84.583,26.2985839]],[[84.739,0.49764029],[84.742,11.80063874],[84.758,29.49592436],[84.761,3.69383402],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633174872,[[84.708,0.49067959],[84.707,41.31889925],[84.7,0.2],[84.691,59.03761467],[84.68,5.56086188]],[[84.739,0.49764029],[84.758,29.49592436],[84.761,3.69383402],[84.797,47.17160899]]]
["bitfinex","SOLUSD",1771633174873,[[84.708,0.49067959],[84.707,41.31889925],[84.7,0.2],[84.691,59.03761467],[84.68,5.56086188]],[[84.739,0.49764029],[84.748,11.79970547],[84.758,29.49592436],[84.761,3.69383402],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771633175078,[[84.71,0.49067959],[84.709,41.31792371],[84.7,0.2],[84.691,59.03761467],[84.684,47.23430637]],[[84.747,0.49764029],[84.748,11.79970547],[84.758,29.49592436],[84.761,3.69383402],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771633176307,[[84.71,0.49067959],[84.709,11.80512106],[84.7,29.71589439],[84.68,0.2],[84.672,47.24068055]],[[84.747,0.49764029],[84.748,41.29892669],[84.761,3.69383402],[84.776,103.31215587],[84.778,47.18213857]]]
["bitfinex","SOLUSD",1771633179102,[[84.712,0.48770948],[84.711,11.80484234],[84.7,29.71589439],[84.68,0.2],[84.675,47.23922096]],[[84.745,0.48026935],[84.746,11.79996696],[84.748,29.49922122],[84.761,3.69383402],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771633179304,[[84.712,0.48770948],[84.711,41.3169482],[84.7,0.2],[84.691,59.03787914],[84.683,47.23469426]],[[84.745,0.48026935],[84.747,11.79989411],[84.761,33.18883479],[84.776,103.31215587],[84.809,5.36086188]]]
["bitfinex","SOLUSD",1771633181180,[[84.712,0.48770948],[84.711,41.3169482],[84.7,0.2],[84.683,47.23469426],[84.652,47.25220029]],[[84.745,0.48026935],[84.747,11.79989411],[84.761,33.18883479],[84.776,103.31215587],[84.783,50.08925026]]]
["bitfinex","SOLUSD",1771633181897,[[84.714,0.48770948],[84.713,11.80456364],[84.711,29.51210586],[84.7,0.2],[84.683,47.23469426]],[[84.745,0.48026935],[84.747,11.79989411],[84.761,33.18883479],[84.776,103.31215587],[84.783,50.08925026]]]
["bitfinex","SOLUSD",1771633183096,[[84.714,0.48770948],[84.713,11.80456364],[84.7,29.71584749],[84.68,0.2],[84.673,47.2402031]],[[84.743,0.48026935],[84.744,11.80024544],[84.75,29.49885],[84.761,3.69383402],[84.776,103.31215587]]]
["bitfinex","SOLUSD",1771633183296,[[84.714,0.48770948],[84.713,11.80456364],[84.7,29.71584749],[84.68,0.2],[84.676,62.2]],[[84.743,0.48026935],[84.744,11.80024544],[84.75,29.49885],[84.76,103.31215587],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633183898,[[84.702,0.48770948],[84.701,11.80623605],[84.7,29.71584749],[84.68,0.2],[84.676,62.2]],[[84.741,0.48026935],[84.742,11.80052394],[84.75,29.49885],[84.76,103.31215587],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633187089,[[84.703,11.80595728],[84.702,0.48770948],[84.701,29.51559013],[84.7,0.2],[84.68,0.2]],[[84.74,11.80080245],[84.75,29.49885],[84.76,103.31215587],[84.761,3.69383402],[84.83,0.1]]]
["bitfinex","SOLUSD",1771633187295,[[84.704,0.48770948],[84.703,11.80595728],[84.701,29.51559013],[84.7,0.2],[84.68,0.2]],[[84.739,0.48026935],[84.74,11.80080245],[84.75,29.49885],[84.76,103.31215587],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633187807,[[84.704,0.48770948],[84.703,41.32085049],[84.7,0.2],[84.69,59.03825482],[84.683,47.23460764]],[[84.745,0.48026935],[84.746,11.79996865],[84.759,29.49556806],[84.761,3.69383402],[84.781,103.31215587]]]
["bitfinex","SOLUSD",1771633188303,[[84.704,0.48770948],[84.703,41.32085049],[84.7,0.2],[84.683,47.23460764],[84.68,5.56086188]],[[84.745,0.48026935],[84.746,11.79996865],[84.759,29.49556806],[84.761,3.69383402],[84.781,103.31215587]]]
["bitfinex","SOLUSD",1771633190096,[[84.705,11.80567853],[84.703,29.51489321],[84.7,0.2],[84.68,0.2],[84.644,47.25638652]],[[84.744,11.80024544],[84.748,29.49947159],[84.761,3.69383402],[84.781,103.31215587],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771633190303,[[84.706,0.48770948],[84.705,11.80567853],[84.703,29.51489321],[84.7,0.2],[84.68,0.2]],[[84.743,0.48026935],[84.744,11.80024544],[84.748,29.49947159],[84.761,3.69383402],[84.781,103.31215587]]]
["bitfinex","SOLUSD",1771633190797,[[84.706,0.48770948],[84.705,11.80567853],[84.703,29.51489321],[84.7,0.2],[84.68,0.2]],[[84.743,0.48026935],[84.744,11.80024544],[84.748,29.49947159],[84.761,3.69383402],[84.775,47.18405949]]]
["bitfinex","SOLUSD",1771633194089,[[84.707,12.29310926],[84.703,29.51489321],[84.7,0.2],[84.68,0.2],[84.676,62.2]],[[84.741,0.48026935],[84.742,11.80052394],[84.748,29.49947159],[84.76,103.31215587],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633194603,[[84.708,0.48770948],[84.707,11.80539978],[84.703,29.51489321],[84.7,0.2],[84.68,0.2]],[[84.741,0.48026935],[84.742,11.80052394],[84.748,29.49947159],[84.76,103.31215587],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633195110,[[84.708,0.48770948],[84.701,11.80613965],[84.7,0.2],[84.689,29.51967912],[84.68,0.2]],[[84.741,0.48026935],[84.742,41.30183379],[84.757,58.99257624],[84.76,103.31215587],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633195408,[[84.703,0.48770948],[84.701,11.80613965],[84.7,0.2],[84.689,29.51967912],[84.68,0.2]],[[84.741,0.48026935],[84.742,41.30183379],[84.751,3.69383402],[84.757,58.99257624],[84.76,103.31215587]]]
["bitfinex","SOLUSD",1771633195904,[[84.701,11.80613965],[84.7,0.2],[84.696,0.48770948],[84.689,29.51967912],[84.68,0.2]],[[84.739,0.48026935],[84.74,41.30280858],[84.757,58.99257624],[84.76,103.31215587],[85.129,1066.00814368]]]
["bitfinex","SOLUSD",1771633196113,[[84.701,11.80613965],[84.7,0.2],[84.696,0.48770948],[84.689,29.51967912],[84.68,0.2]],[[84.739,0.48026935],[84.74,41.30280858],[84.757,58.99257624],[84.76,103.31215587],[84.819,11.80613965]]]
["bitfinex","SOLUSD",1771633196415,[[84.701,11.80613965],[84.7,0.2],[84.699,0.48770948],[84.689,29.51967912],[84.68,0.2]],[[84.739,0.48026935],[84.74,41.30280858],[84.751,3.69383402],[84.757,58.99257624],[84.76,103.31215587]]]
["bitfinex","SOLUSD",1771633196712,[[84.702,0.48770948],[84.701,11.80613965],[84.7,0.2],[84.689,29.51967912],[84.68,0.2]],[[84.739,0.48026935],[84.74,41.30280858],[84.751,3.69383402],[84.757,58.99257624],[84.76,103.31215587]]]
["bitfinex","SOLUSD",1771633196913,[[84.702,0.48770948],[84.7,0.2],[84.692,11.80740442],[84.68,29.72283295],[84.67,0.2]],[[84.736,0.28432314],[84.738,0.28432314],[84.74,41.30280858],[84.751,3.69383402],[84.757,58.99257624]]]
["bitfinex","SOLUSD",1771633197213,[[84.702,0.48770948],[84.7,0.2],[84.692,11.80740442],[84.68,29.72283295],[84.67,0.2]],[[84.735,0.48026935],[84.74,41.30280858],[84.751,3.69383402],[84.757,58.99257624],[85.02,159.2810002]]]
["bitfinex","SOLUSD",1771633197709,[[84.702,0.48770948],[84.7,0.2],[84.68,29.72283295],[84.67,0.2]],[[84.735,0.48026935],[84.74,41.30280858],[84.751,3.69383402],[84.757,58.99257624],[85.02,159.2810002]]]
["bitfinex","SOLUSD",1771633197710,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,0.2]],[[84.735,0.48026935],[84.74,41.30280858],[84.751,3.69383402],[84.757,58.99257624],[84.812,11.80740442]]]
["bitfinex","SOLUSD",1771633198006,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,0.2]],[[84.735,0.48026935],[84.74,41.30280858],[84.751,3.69383402],[84.757,58.99257624],[84.815,11.80740442]]]
["bitfinex","SOLUSD",1771633199206,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,0.2]],[[84.735,0.48026935],[84.74,41.30280858],[84.751,3.69383402],[84.757,58.99257624],[85.127,212.37466693]]]
["bitfinex","SOLUSD",1771633199605,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,0.2]],[[84.735,0.48026935],[84.74,41.30280858],[84.751,3.69383402],[84.757,58.99257624],[84.814,11.80701452]]]
["bitfinex","SOLUSD",1771633199799,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,0.2]],[[84.734,41.30573322],[84.751,3.69383402],[84.757,58.99257624],[84.814,11.80701452],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771633200009,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,0.2]],[[84.733,0.48026935],[84.734,41.30573322],[84.757,58.99257624],[84.814,11.80701452],[86.012,3.49]]]
["bitfinex","SOLUSD",1771633200208,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,0.2]],[[84.733,0.48026935],[84.734,41.30573322],[84.757,58.99257624],[84.814,11.80701452],[85.25,199.10125025]]]
["bitfinex","SOLUSD",1771633200397,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,0.2]],[[84.733,0.48026935],[84.734,41.30573322],[84.757,58.99257624],[84.814,11.80701452],[84.922,106.18733346]]]
["bitfinex","SOLUSD",1771633201121,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,12.14241161]],[[84.731,0.48026935],[84.732,41.3067082],[84.757,58.99257624],[84.814,11.80701452],[84.852,66.36708341]]]
["bitfinex","SOLUSD",1771633201710,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,12.14241161]],[[84.731,0.48026935],[84.732,41.3067082],[84.757,58.99257624],[84.852,66.36708341],[86.002,3.49]]]
["bitfinex","SOLUSD",1771633201909,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,12.14241161]],[[84.731,0.48026935],[84.732,41.3067082],[84.757,58.99257624],[84.815,11.80701452],[84.852,66.36708341]]]
["bitfinex","SOLUSD",1771633202113,[[84.702,0.48770948],[84.7,0.2],[84.695,11.80701452],[84.68,29.72283295],[84.67,12.14241161]],[[84.731,0.48026935],[84.732,41.3067082],[84.757,58.99257624],[84.814,53.16],[84.815,11.80701452]]]
["bitfinex","SOLUSD",1771633202308,[[84.702,0.48770948],[84.7,0.2],[84.68,0.2],[84.67,12.14241161],[84.591,26.2985839]],[[84.732,11.80191663],[84.736,0.48026935],[84.814,53.16],[84.815,11.80701452],[85.126,212.37466693]]]
["bitfinex","SOLUSD",1771633202589,[[84.7,0.2],[84.68,0.2],[84.67,12.14241161]],[[84.814,53.16],[85.126,212.37466693]]]
["bitfinex","SOLUSD",1771633202590,[[84.704,0.48770948],[84.703,11.80595728],[84.7,0.2],[84.68,0.2],[84.676,59.04811327]],[[84.739,0.48026935],[84.74,11.80080245],[84.751,3.69383402],[84.795,47.17300072],[84.801,5.36086188]]]
["bitfinex","SOLUSD",1771633202793,[[84.704,0.48770948],[84.703,11.80595728],[84.7,0.2],[84.68,0.2],[84.676,59.04811327]],[[84.739,0.48026935],[84.74,11.80080245],[84.761,3.69383402],[84.774,103.31215587],[84.795,47.17300072]]]
["bitfinex","SOLUSD",1771633203609,[[84.706,0.48770948],[84.705,11.80567853],[84.703,29.51489321],[84.7,0.2],[84.68,0.2]],[[84.739,0.48026935],[84.74,11.80080245],[84.753,29.49751045],[84.761,3.69383402],[84.774,103.31215587]]]
["bitfinex","SOLUSD",1771633205910,[[84.708,0.48770948],[84.707,11.80539978],[84.703,29.51489321],[84.7,0.2],[84.68,0.2]],[[84.737,0.48026935],[84.738,11.80108097],[84.753,29.49751045],[84.761,3.69383402],[84.774,103.31215587]]]
["bitfinex","SOLUSD",1771633206696,[[84.708,0.48770948],[84.703,11.8058595],[84.7,0.2],[84.691,29.51901456],[84.68,0.2]],[[84.737,0.48026935],[84.738,11.80108097],[84.741,29.50179583],[84.761,3.69383402],[84.774,103.31215587]]]
["bitfinex","SOLUSD",1771633206911,[[84.701,11.80623605],[84.7,0.2],[84.696,0.48770948],[84.691,29.51901456],[84.68,0.2]],[[84.737,0.48026935],[84.738,11.80108097],[84.751,3.69383402],[84.756,58.99323099],[84.767,47.18869506]]]
["bitfinex","SOLUSD",1771633207113,[[84.7,0.2],[84.696,0.48770948],[84.693,11.807255],[84.681,29.52240162],[84.68,0.2]],[[84.735,0.48026935],[84.736,0.28432314],[84.738,41.30378341],[84.751,3.69383402],[84.756,58.99323099]]]
["bitfinex","SOLUSD",1771633207608,[[84.7,0.2],[84.696,11.80684788],[84.681,29.52240162],[84.68,0.2],[70.321,0.5]],[[84.735,0.48026935],[84.736,0.28432314],[84.738,41.30378341],[84.751,3.69383402],[84.756,58.99323099]]]
["bitfinex","SOLUSD",1771633207923,[[84.701,0.4698667],[84.7,0.2],[84.696,11.80684788],[84.681,29.52240162],[84.68,0.2]],[[84.733,0.49675352],[84.734,41.30573322],[84.736,0.28432314],[84.756,58.99323099],[84.817,29.52240162]]]
["bitfinex","SOLUSD",1771633209022,[[84.701,0.4698667],[84.7,0.2],[84.696,11.80684788],[84.681,29.52240162],[84.68,0.2]],[[84.731,0.49675352],[84.732,41.3067082],[84.736,0.28432314],[84.751,3.69383402],[84.756,58.99323099]]]
["bitfinex","SOLUSD",1771633211020,[[84.701,0.4698667],[84.7,0.2],[84.696,11.80684788],[84.681,29.52240162],[84.68,0.2]],[[84.729,0.49675352],[84.73,11.8021952],[84.732,29.50479157],[84.736,0.28432314],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771633211822,[[84.701,0.4698667],[84.7,0.2],[84.696,11.80684788],[84.681,29.52240162],[84.68,0.2]],[[84.729,0.49675352],[84.73,11.8021952],[84.732,29.50479157],[84.735,103.31215587],[84.736,0.28432314]]]
["bitfinex","SOLUSD",1771633217826,[[84.701,0.4698667],[84.7,0.2],[84.696,11.80684788],[84.681,29.52240162],[84.68,0.2]],[[84.727,0.49675352],[84.728,11.80247379],[84.732,29.50479157],[84.735,103.31215587],[84.736,0.28432314]]]
["bitfinex","SOLUSD",1771633218231,[[84.7,0.2],[84.695,0.4698667],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.727,0.49675352],[84.728,41.30865828],[84.735,103.31215587],[84.741,62.69780496],[84.751,50.8910739]]]
["bitfinex","SOLUSD",1771633218415,[[84.7,0.2],[84.69,0.4698667],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.727,0.49675352],[84.728,41.30865828],[84.735,103.31215587],[84.741,62.69780496],[84.749,7.99884014]]]
["bitfinex","SOLUSD",1771633218614,[[84.7,0.2],[84.69,0.4698667],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.725,0.49675352],[84.726,30.0],[84.728,41.30865828],[84.735,103.31215587],[84.741,62.69780496]]]
["bitfinex","SOLUSD",1771633219513,[[84.69,0.4698667],[84.684,11.8084762],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.722,30.0],[84.723,0.49675352],[84.724,41.31060855],[84.726,30.0],[84.735,103.31215587]]]
["bitfinex","SOLUSD",1771633219718,[[84.69,0.4698667],[84.684,11.8084762],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.721,0.49675352],[84.722,30.0],[84.724,41.31060855],[84.735,103.31215587],[84.8,4.72953]]]
["bitfinex","SOLUSD",1771633219918,[[84.69,0.4698667],[84.684,11.8084762],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.721,0.49675352],[84.722,30.0],[84.724,41.31060855],[84.735,103.31215587],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771633220232,[[84.69,0.4698667],[84.684,11.8084762],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.721,0.49675352],[84.722,30.0],[84.724,41.31060855],[84.735,103.31215587],[85.114,212.37466693]]]
["bitfinex","SOLUSD",1771633220424,[[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.721,0.49675352],[84.722,30.0],[84.724,41.31060855],[84.735,103.31215587],[85.114,212.37466693]]]
["bitfinex","SOLUSD",1771633220425,[[84.681,0.4698667],[84.68,0.2],[84.676,11.80966883],[84.672,29.52553856],[84.67,0.2]],[[84.721,0.49675352],[84.722,30.0],[84.724,41.31060855],[84.731,3.69383402],[84.735,103.31215587]]]
["bitfinex","SOLUSD",1771633220611,[[84.681,0.4698667],[84.68,0.2],[84.676,11.80966883],[84.672,29.52553856],[84.67,0.2]],[[84.717,0.49675352],[84.718,30.0],[84.724,41.31060855],[84.731,3.69383402],[84.735,103.31215587]]]
["bitfinex","SOLUSD",1771633221612,[[84.681,0.4698667],[84.68,0.2],[84.676,11.80966883],[84.672,29.52553856],[84.67,0.2]],[[84.714,0.49675352],[84.715,41.31499733],[84.716,30.0],[84.731,3.69383402],[84.735,103.31215587]]]
["bitfinex","SOLUSD",1771633222716,[[84.681,0.4698667],[84.68,0.2],[84.676,11.80966883],[84.672,29.52553856],[84.67,0.2]],[[84.711,0.49675352],[84.712,30.0],[84.715,41.31499733],[84.731,3.69383402],[84.735,103.31215587]]]
["bitfinex","SOLUSD",1771633223725,[[84.681,0.4698667],[84.68,0.2],[84.676,11.80966883],[84.672,29.52553856],[84.67,0.2]],[[84.709,0.49675352],[84.71,11.8049817],[84.715,29.51071238],[84.731,3.69383402],[84.735,103.31215587]]]
["bitfinex","SOLUSD",1771633225142,[[84.683,0.4698667],[84.682,11.808885],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.715,11.80430568],[84.724,29.50761068],[84.731,3.69383402],[84.735,103.31215587],[84.771,5.36086188]]]
["bitfinex","SOLUSD",1771633226841,[[84.685,0.4698667],[84.684,11.80860611],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.724,29.50761068],[84.73,11.8021952],[84.731,3.69383402],[84.735,103.31215587],[84.771,5.36086188]]]
["bitfinex","SOLUSD",1771633227030,[[84.685,0.4698667],[84.684,11.80860611],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.723,0.49675352],[84.724,29.50761068],[84.73,11.8021952],[84.731,3.69383402],[84.735,103.31215587]]]
["bitfinex","SOLUSD",1771633229331,[[84.687,0.4698667],[84.686,11.80832723],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.721,0.49675352],[84.722,11.80330964],[84.724,29.50761068],[84.735,103.31215587],[84.741,62.69780496]]]
["bitfinex","SOLUSD",1771633229525,[[84.687,0.4698667],[84.686,11.80832723],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.721,0.49675352],[84.722,11.80330964],[84.724,29.50761068],[84.735,103.31215587],[84.741,59.00397094]]]
["bitfinex","SOLUSD",1771633241443,[[84.689,0.45318296],[84.688,11.80804836],[84.68,0.2],[84.672,29.52553856],[84.67,0.2]],[[84.719,0.47288925],[84.72,11.80358829],[84.724,29.50761068],[84.735,103.31215587],[84.741,62.69780496]]]
["bitfinex","SOLUSD",1771633244348,[[84.691,0.45318296],[84.69,11.80776951],[84.68,29.7225746],[84.67,0.2],[84.581,26.2985839]],[[84.717,0.47288925],[84.718,11.80386694],[84.724,29.50761068],[84.735,103.31215587],[84.741,62.69780496]]]
["bitfinex","SOLUSD",1771633244539,[[84.691,0.45318296],[84.69,11.80776951],[84.68,29.7225746],[84.67,0.2],[84.658,47.2487397]],[[84.717,0.47288925],[84.722,11.8033664],[84.734,29.50411331],[84.735,103.31215587],[84.741,62.69780496]]]
["bitfinex","SOLUSD",1771633250252,[[84.693,0.45318296],[84.692,11.80749067],[84.68,29.7225746],[84.67,0.2],[84.659,62.2]],[[84.717,0.47288925],[84.722,11.8033664],[84.734,29.50411331],[84.735,103.31215587],[84.741,62.69780496]]]
["bitfinex","SOLUSD",1771633256556,[[84.695,0.45318296],[84.694,11.80721184],[84.68,29.7225746],[84.67,0.2],[84.659,62.2]],[[84.717,0.47288925],[84.722,11.80341927],[84.734,29.50426985],[84.735,103.31215587],[84.741,62.69780496]]]
["bitfinex","SOLUSD",1771633262180,[[84.697,0.45318296],[84.696,11.80693303],[84.68,29.7225746],[84.67,0.2],[84.657,62.2]],[[84.717,0.47288925],[84.722,11.80341927],[84.734,29.50426985],[84.735,103.31215587],[84.741,62.69780496]]]
["bitfinex","SOLUSD",1771633262687,[[84.697,0.45318296],[84.696,11.80693303],[84.688,29.52004203],[84.68,0.2],[84.67,0.2]],[[84.717,0.47288925],[84.722,11.80341927],[84.734,29.50426985],[84.735,103.31215587],[84.741,62.69780496]]]
["bitfinex","SOLUSD",1771633263280,[[84.697,0.45318296],[84.696,11.80693303],[84.688,29.52004203],[84.68,0.2],[84.67,0.2]],[[84.717,0.47288925],[84.719,11.80376464],[84.734,29.50426985],[84.735,103.31215587],[84.741,62.69780496]]]
["bitfinex","SOLUSD",1771633263991,[[84.697,0.45318296],[84.696,11.80693303],[84.688,29.52004203],[84.68,0.2],[84.67,0.2]],[[84.717,0.47288925],[84.723,11.80329219],[84.734,29.50426985],[84.735,103.31215587],[84.741,62.69780496]]]
["bitfinex","SOLUSD",1771633264592,[[84.699,0.45318296],[84.698,41.3232898],[84.68,0.2],[84.673,47.2402968],[84.67,0.2]],[[84.733,0.47288925],[84.741,3.69383402],[84.744,29.50093913],[84.755,103.31215587],[84.766,58.98594813]]]
["bitfinex","SOLUSD",1771633264894,[[84.699,0.45318296],[84.698,41.3232898],[84.68,0.2],[84.673,94.4805936],[84.67,0.2]],[[84.733,0.47288925],[84.734,11.80163806],[84.744,29.50093913],[84.755,103.31215587],[84.766,58.98594813]]]
["bitfinex","SOLUSD",1771633265077,[[84.699,0.45318296],[84.698,41.3232898],[84.68,0.2],[84.673,94.4805936],[84.67,0.2]],[[84.733,0.47288925],[84.734,11.80163806],[84.744,29.50093913],[84.751,3.69383402],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771633272396,[[84.701,0.47389937],[84.7,11.80637544],[84.698,29.51663557],[84.68,0.2],[84.67,0.2]],[[84.731,0.48663437],[84.732,11.80191663],[84.744,29.50093913],[84.751,3.69383402],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771633273169,[[84.701,0.47389937],[84.7,11.80637544],[84.688,29.51990338],[84.68,0.2],[84.67,0.2]],[[84.731,0.48663437],[84.732,11.80191663],[84.744,29.50093913],[84.751,3.69383402],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771633278492,[[84.701,0.47389937],[84.7,11.80637544],[84.688,29.51990338],[84.68,0.2],[84.67,0.2]],[[84.729,0.48663437],[84.73,11.8021952],[84.735,29.50392712],[84.751,3.69383402],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771633279182,[[84.703,0.47389937],[84.702,11.80609666],[84.688,29.51990338],[84.68,0.2],[84.67,0.2]],[[84.729,0.48663437],[84.73,11.8021952],[84.735,29.50392712],[84.751,3.69383402],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771633279489,[[84.703,0.47389937],[84.702,11.80609666],[84.696,29.51701885],[84.68,59.24533316],[84.67,0.2]],[[84.729,0.48663437],[84.735,11.80155827],[84.746,29.50009476],[84.751,3.69383402],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771633279796,[[84.703,0.47389937],[84.702,11.80609666],[84.696,29.51701885],[84.68,59.24533316],[84.67,0.2]],[[84.729,0.48663437],[84.735,11.80155827],[84.746,29.50009476],[84.755,103.31215587],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633280786,[[84.705,0.47389937],[84.704,41.32036266],[84.68,59.24533316],[84.677,47.2378098],[84.672,5.36086188]],[[84.736,0.48663437],[84.754,11.79885315],[84.755,103.31215587],[84.757,29.49638871],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633282197,[[84.705,0.47389937],[84.704,41.32036266],[84.68,59.24533316],[84.677,47.2378098],[84.672,5.36086188]],[[84.736,0.48663437],[84.754,41.29598602],[84.755,103.31215587],[84.761,3.69383402],[84.774,58.98087606]]]
["bitfinex","SOLUSD",1771633284692,[[84.705,0.47389937],[84.694,29.5177655],[84.68,0.2],[84.641,47.25820611],[71.208,29.4079725]],[[84.734,0.48663437],[84.735,11.80149879],[84.746,29.50014812],[84.755,103.31215587],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633284900,[[84.696,0.47389937],[84.695,11.80707243],[84.694,29.5177655],[84.68,0.2],[84.666,11.18376205]],[[84.734,0.48663437],[84.735,11.80149879],[84.746,29.50014812],[84.751,3.69383402],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771633285900,[[84.696,0.47389937],[84.695,41.32475352],[84.68,0.2],[84.667,62.2],[84.666,11.18376205]],[[84.734,0.48663437],[84.735,11.80149879],[84.746,29.50014812],[84.751,3.69383402],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771633287704,[[84.698,0.47389937],[84.697,11.80679362],[84.695,29.51768109],[84.68,0.2],[84.667,62.2]],[[84.732,0.48663437],[84.733,11.80177734],[84.746,29.50014812],[84.751,3.69383402],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771633288001,[[84.698,0.47389937],[84.697,11.80679362],[84.695,29.51768109],[84.68,0.2],[84.667,62.2]],[[84.732,0.48663437],[84.733,11.80177734],[84.746,29.50014812],[84.755,103.31215587],[86.018,3.49]]]
["bitfinex","SOLUSD",1771633288194,[[84.698,0.47389937],[84.697,11.80679362],[84.695,29.51768109],[84.68,0.2],[84.667,62.2]],[[84.732,0.48663437],[84.733,11.80177734],[84.746,29.50014812],[84.755,103.31215587],[86.003,3.49]]]
["bitfinex","SOLUSD",1771633288392,[[84.698,0.47389937],[84.697,11.80679362],[84.68,0.2],[84.667,62.2]],[[84.732,0.48663437],[84.733,11.80177734],[84.746,29.50014812],[84.755,103.31215587],[86.003,3.49]]]
["bitfinex","SOLUSD",1771633288393,[[84.698,0.47389937],[84.697,11.80679362],[84.685,29.52086133],[84.68,0.2],[84.667,62.2]],[[84.732,0.48663437],[84.733,11.80177734],[84.735,29.50382691],[84.751,3.69383402],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771633288589,[[84.697,11.80679362],[84.693,0.47389937],[84.685,29.52086133],[84.68,0.2],[84.667,62.2]],[[84.732,0.48663437],[84.733,11.80177734],[84.735,29.50382691],[84.751,3.69383402],[84.755,103.31215587]]]
["bitfinex","SOLUSD",1771633288911,[[84.697,12.28069299],[84.685,29.52086133],[84.68,0.2],[84.652,62.2],[84.596,70.92471494]],[[84.732,0.48663437],[84.733,11.80177734],[84.735,29.50382691],[84.75,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771633289086,[[84.698,0.47389937],[84.697,11.80679362],[84.685,29.52086133],[84.68,0.2],[84.652,62.2]],[[84.732,0.48663437],[84.733,11.80177734],[84.735,29.50382691],[84.75,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771633292888,[[84.698,0.47389937],[84.697,11.80679362],[84.685,29.52086133],[84.68,0.2],[84.652,62.2]],[[84.73,0.48663437],[84.731,11.80205591],[84.733,29.50444336],[84.75,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771633293087,[[84.697,11.80679362],[84.694,0.47389937],[84.685,29.52086133],[84.68,0.2],[84.652,62.2]],[[84.73,0.48663437],[84.731,11.80205591],[84.733,29.50444336],[84.75,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771633293407,[[84.697,11.80679362],[84.694,0.47389937],[84.685,29.52086133],[84.68,0.2],[84.655,47.25056065]],[[84.73,0.48663437],[84.731,11.80205591],[84.733,29.50444336],[84.75,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771633294908,[[84.697,11.80679362],[84.694,0.47389937],[84.685,29.52086133],[84.68,0.2],[84.657,62.2]],[[84.728,0.48663437],[84.729,11.8023345],[84.733,29.50444336],[84.749,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771633299513,[[84.697,0.49514994],[84.685,29.52086133],[84.681,11.80902445],[84.68,0.2],[84.657,62.2]],[[84.726,0.48637895],[84.727,11.80261309],[84.733,29.50444336],[84.749,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771633300796,[[84.697,0.49514994],[84.685,29.52086133],[84.681,11.80902445],[84.68,0.2],[84.658,62.2]],[[84.726,0.48637895],[84.727,11.80261309],[84.733,29.50444336],[84.749,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771633306619,[[84.698,12.30180417],[84.685,29.52086133],[84.68,0.2],[84.659,62.2],[71.208,29.4079725]],[[84.724,0.48637895],[84.725,11.8028917],[84.733,29.50444336],[84.749,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771633306917,[[84.698,12.30180417],[84.685,29.52086133],[84.68,0.2],[84.657,62.2],[84.623,52.36391357]],[[84.724,0.48637895],[84.725,11.8028917],[84.733,29.50444336],[84.749,103.31215587],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771633308107,[[84.691,0.49514994],[84.69,11.80772279],[84.68,0.2],[84.676,29.52424894],[84.657,62.2]],[[84.724,0.48637895],[84.725,41.31012097],[84.741,3.69383402],[84.743,59.00215028],[84.749,103.31215587]]]
["bitfinex","SOLUSD",1771633311020,[[84.68,0.2],[84.657,62.2]],[[84.725,41.31012097],[84.749,103.31215587]]]
["bitfinex","SOLUSD",1771633311021,[[84.68,0.2],[84.67,0.69514994],[84.657,29.53084424],[84.65,0.2],[84.64,0.2]],[[84.712,0.48637895],[84.717,0.28432314],[84.72,3.69383402],[84.723,41.31109615],[84.725,59.01449758]]]
["bitfinex","SOLUSD",1771633311220,[[84.68,0.2],[84.674,0.49514994],[84.67,0.2],[84.657,29.53084424],[84.65,0.2]],[[84.704,0.48637895],[84.72,3.69383402],[84.723,41.31109615],[84.725,59.01449758],[84.742,12.5317899]]]
["bitfinex","SOLUSD",1771633311611,[[84.68,0.2],[84.677,0.49514994],[84.67,0.2],[84.657,29.53084424],[84.65,0.2]],[[84.704,0.48637895],[84.72,3.69383402],[84.723,41.31109615],[84.725,59.01449758],[84.742,12.5317899]]]
["bitfinex","SOLUSD",1771633312127,[[84.68,0.2],[84.677,0.49514994],[84.675,11.80978258],[84.67,0.2],[84.657,29.53084424]],[[84.72,3.69383402],[84.725,59.01449758],[84.742,12.5317899]]]
["bitfinex","SOLUSD",1771633312128,[[84.68,0.2],[84.677,0.49514994],[84.675,11.80978258],[84.67,0.2],[84.657,29.53084424]],[[84.702,0.48637895],[84.703,11.80595728],[84.708,30.0],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633313326,[[84.68,0.2],[84.677,0.49514994],[84.67,0.2],[84.657,29.53084424]],[[84.702,0.48637895],[84.703,11.80595728],[84.708,30.0],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633313327,[[84.68,0.2],[84.677,0.49514994],[84.671,11.81034525],[84.67,0.2],[84.657,29.53084424]],[[84.702,0.48637895],[84.703,11.80595728],[84.708,30.0],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633313514,[[84.68,0.2],[84.673,0.49514994],[84.671,11.81034525],[84.67,0.2],[84.657,29.53084424]],[[84.702,0.48637895],[84.703,11.80595728],[84.708,30.0],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633314425,[[84.68,0.2],[84.673,0.49514994],[84.671,11.81034525],[84.67,0.2],[84.657,29.53084424]],[[84.7,0.48637895],[84.701,11.80623605],[84.708,30.0],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633314627,[[84.68,0.2],[84.673,0.49514994],[84.671,11.81034525],[84.67,0.2],[84.657,29.53084424]],[[84.698,0.48637895],[84.699,30.0],[84.701,11.80623605],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633315730,[[84.68,0.2],[84.673,0.49514994],[84.671,11.81034525],[84.67,0.2],[84.657,29.53084424]],[[84.696,0.48637895],[84.697,30.0],[84.698,11.8067934],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633315932,[[84.68,0.2],[84.674,11.80991582],[84.673,0.49514994],[84.67,0.2],[84.657,29.53084424]],[[84.696,0.48637895],[84.697,30.0],[84.698,11.8067934],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633317430,[[84.68,0.2],[84.677,0.49514994],[84.674,11.80991582],[84.67,0.2],[84.657,29.53084424]],[[84.696,0.48637895],[84.697,30.0],[84.698,11.8067934],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633319326,[[84.68,0.2],[84.677,0.49514994],[84.674,11.80991582],[84.67,0.2],[84.657,29.53084424]],[[84.696,0.48637895],[84.698,11.8067934],[84.711,29.51233398],[84.72,3.69383402],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771633319527,[[84.68,0.2],[84.677,0.49514994],[84.674,11.80991582],[84.67,0.2],[84.657,29.53084424]],[[84.696,0.48637895],[84.698,11.8067934],[84.711,29.51233398],[84.72,3.69383402],[84.779,53.18]]]
["bitfinex","SOLUSD",1771633321419,[[84.68,0.2],[84.677,0.49514994],[84.674,11.80991582],[84.67,0.2],[84.657,29.53084424]],[[84.696,0.48637895],[84.698,11.8067934],[84.71,103.31215587],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633321835,[[84.68,0.69514994],[84.674,11.80991582],[84.67,0.2],[84.657,29.53084424],[70.145,35.32847374]],[[84.696,0.48637895],[84.698,11.8067934],[84.71,103.31215587],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633322035,[[84.68,0.69514994],[84.674,11.80991582],[84.67,0.2],[84.657,29.53084424],[84.198,211.16999386]],[[84.696,0.48637895],[84.698,11.8067934],[84.71,103.31215587],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633322231,[[84.68,0.69514994],[84.674,11.80991582],[84.67,0.2],[84.657,29.53084424],[84.558,52.60819037]],[[84.696,0.48637895],[84.698,11.8067934],[84.71,103.31215587],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633322633,[[84.68,0.2],[84.675,0.49514994],[84.67,12.01054192],[84.657,29.53084424],[84.575,11.82]],[[84.694,0.48637895],[84.695,11.80707243],[84.71,103.31215587],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633323419,[[84.68,0.2],[84.675,0.49514994],[84.673,11.81011137],[84.67,0.2],[84.657,29.53084424]],[[84.694,0.48637895],[84.695,11.80707243],[84.71,103.31215587],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633327732,[[84.68,0.2],[84.675,0.49514994],[84.673,11.81011137],[84.67,0.2],[84.657,29.53084424]],[[84.694,0.48637895],[84.699,11.8065556],[84.71,103.31215587],[84.711,29.51233398],[84.72,3.69383402]]]
["bitfinex","SOLUSD",1771633328438,[[84.67,0.2],[84.667,0.46246152],[84.648,29.53377579],[84.64,0.2],[84.62,47.46970222]],[[84.693,30.0],[84.694,0.48637895],[84.702,0.28432314],[84.703,29.51523163],[84.71,103.31215587]]]
["bitfinex","SOLUSD",1771633328636,[[84.67,0.66246152],[84.648,29.53377579],[84.64,0.2],[84.62,47.46970222],[84.521,11.81011137]],[[84.692,0.45332469],[84.693,30.0],[84.702,0.28432314],[84.703,29.51523163],[84.71,103.31215587]]]
["bitfinex","SOLUSD",1771633328824,[[84.67,0.66246152],[84.648,29.53377579],[84.64,0.2],[84.621,6.15590036],[84.62,47.46970222]],[[84.692,0.45332469],[84.693,30.0],[84.702,0.28432314],[84.703,29.51523163],[84.71,103.31215587]]]
["bitfinex","SOLUSD",1771633329023,[[84.67,0.66246152],[84.648,29.53377579],[84.64,0.2],[84.62,47.46970222],[84.617,6.16547012]],[[84.692,0.45332469],[84.693,30.0],[84.702,0.28432314],[84.703,29.51523163],[84.71,103.31215587]]]
["bitfinex","SOLUSD",1771633329620,[[84.67,0.66246152],[84.663,11.81149486],[84.648,29.53377579],[84.64,0.2],[84.62,47.46970222]],[[84.692,0.45332469],[84.693,30.0],[84.702,0.28432314],[84.703,29.51523163],[84.71,103.31215587]]]
["bitfinex","SOLUSD",1771633330332,[[84.67,0.66246152],[84.663,11.81149486],[84.648,29.53377579],[84.64,0.2],[84.62,47.46970222]],[[84.69,0.45332469],[84.691,41.80763009],[84.702,0.28432314],[84.703,29.51523163],[84.71,103.31215587]]]
["bitfinex","SOLUSD",1771633330842,[[84.67,0.66246152],[84.663,11.81149486],[84.648,29.53377579],[84.64,11.84022731],[84.62,47.46970222]],[[84.69,0.45332469],[84.691,41.80763009],[84.702,0.28432314],[84.703,29.51523163],[84.71,103.31215587]]]
["bitfinex","SOLUSD",1771633331352,[[84.67,0.66246152],[84.663,11.81149486],[84.648,29.53377579],[84.64,11.84022731],[84.62,47.46970222]],[[84.689,0.45332469],[84.69,30.0],[84.691,11.80763009],[84.702,0.28432314],[84.703,29.51523163]]]
["bitfinex","SOLUSD",1771633332628,[[84.67,0.2],[84.666,0.46246152],[84.663,11.81149486],[84.648,29.53377579],[84.64,11.84022731]],[[84.689,0.45332469],[84.69,30.0],[84.691,11.80763009],[84.702,0.28432314],[84.703,29.51523163]]]
["bitfinex","SOLUSD",1771633332944,[[84.64,0.2],[84.639,29.53701723],[84.62,0.2],[84.599,109.4818212],[84.589,47.28727167]],[[84.687,0.45332469],[84.688,11.80804836],[84.69,30.0],[84.709,59.02610805],[84.721,47.21388425]]]
["bitfinex","SOLUSD",1771633333243,[[84.657,11.81233472],[84.64,0.2],[84.639,29.53701723],[84.62,0.2],[84.606,3.69383402]],[[84.687,0.45332469],[84.688,71.32816927],[84.701,3.69383402],[84.709,59.02610805],[84.721,47.21388425]]]
["bitfinex","SOLUSD",1771633333647,[[84.657,11.81233472],[84.64,0.2],[84.639,29.53701723],[84.62,0.2],[84.617,6.16594211]],[[84.687,0.45332469],[84.688,71.32816927],[84.701,3.69383402],[84.709,59.02610805],[84.721,47.21388425]]]
["bitfinex","SOLUSD",1771633334036,[[84.657,11.81233472],[84.64,0.2],[84.639,29.53701723],[84.62,0.2],[84.617,6.16594211]],[[84.685,0.45332469],[84.686,30.0],[84.688,71.32816927],[84.701,3.69383402],[84.709,59.02610805]]]
["bitfinex","SOLUSD",1771633334226,[[84.657,11.81233472],[84.64,0.2],[84.639,29.53701723],[84.62,0.2],[84.617,6.16594211]],[[84.685,0.45332469],[84.686,30.0],[84.688,41.32816927],[84.701,3.69383402],[84.709,59.02610805]]]
["bitfinex","SOLUSD",1771633335045,[[84.654,0.46246152],[84.653,11.81284988],[84.64,0.2],[84.639,29.53701723],[84.62,0.2]],[[84.683,0.45332469],[84.684,11.80860611],[84.686,30.0],[84.688,29.52012091],[84.701,3.69383402]]]
["bitfinex","SOLUSD",1771633335345,[[84.646,0.46246152],[84.645,11.81400488],[84.64,0.2],[84.63,29.74023148],[84.62,11.92782471]],[[84.682,0.45332469],[84.683,30.0],[84.684,41.33012139],[84.691,3.69383402],[84.7,103.31215587]]]
["bitfinex","SOLUSD",1771633335551,[[84.646,0.46246152],[84.645,11.81400488],[84.64,0.2],[84.63,29.74023148],[84.62,0.2]],[[84.682,0.45332469],[84.683,30.0],[84.684,41.33012139],[84.691,3.69383402],[84.7,103.31215587]]]
["bitfinex","SOLUSD",1771633335728,[[84.645,11.81400488],[84.64,0.2],[84.63,29.74023148],[84.62,0.2],[84.602,6.15724178]],[[84.682,0.45332469],[84.683,30.0],[84.684,41.33012139],[84.691,3.69383402],[84.7,103.31215587]]]
["bitfinex","SOLUSD",1771633335929,[[84.65,0.66246152],[84.645,11.81400488],[84.64,0.2],[84.63,29.74023148],[84.62,0.2]],[[84.682,0.45332469],[84.683,30.0],[84.684,41.33012139],[84.691,3.69383402],[84.7,103.31215587]]]
["bitfinex","SOLUSD",1771633336128,[[84.651,0.46246152],[84.65,0.2],[84.645,11.81400488],[84.64,0.2],[84.63,29.74023148]],[[84.679,0.45332469],[84.68,30.0],[84.684,41.33012139],[84.691,3.69383402],[84.7,103.31215587]]]
["bitfinex","SOLUSD",1771633337141,[[84.651,0.46246152],[84.65,0.2],[84.645,11.81400488],[84.64,0.2],[84.63,29.74023148]],[[84.673,0.45332469],[84.677,30.0],[84.678,11.80944283],[84.684,29.52151528],[84.691,3.69383402]]]
["bitfinex","SOLUSD",1771633338151,[[84.651,0.46246152],[84.65,0.2],[84.645,11.81400488],[84.64,0.2],[84.63,29.74023148]],[[84.67,0.45332469],[84.671,11.81041915],[84.672,30.0],[84.684,29.52151528],[84.691,3.69383402]]]
["bitfinex","SOLUSD",1771633338365,[[84.651,0.46246152],[84.65,0.2],[84.645,11.81400488],[84.64,0.2],[84.63,29.74023148]],[[84.67,0.45332469],[84.671,11.81041915],[84.672,30.0],[84.683,103.31215587],[84.684,29.52151528]]]
["bitfinex","SOLUSD",1771633339757,[[84.652,0.0670629],[84.65,0.2],[84.64,47.45855077],[84.63,47.46440222],[84.62,47.4699706]],[[84.695,0.46646888],[84.708,103.31215587],[84.748,47.19906212],[84.757,47.19403085],[84.768,47.18811918]]]
["bitfinex","SOLUSD",1771633340050,[[84.652,0.0670629],[84.65,0.2],[84.64,47.45855077],[84.63,47.46440222],[84.626,3.69383402]],[[84.708,103.31215587],[84.748,47.19906212],[84.757,47.19403085],[84.768,47.18811918]]]
["bitfinex","SOLUSD",1771633340051,[[84.652,0.0670629],[84.65,0.2],[84.64,47.45855077],[84.63,47.46440222],[84.626,3.69383402]],[[84.707,0.46646888],[84.708,103.31215587],[84.748,47.19906212],[84.757,47.19403085],[84.768,47.18811918]]]
["bitfinex","SOLUSD",1771633340245,[[84.653,0.0670629],[84.652,41.34574493],[84.65,0.2],[84.64,47.45855077],[84.63,47.46440222]],[[84.705,0.46646888],[84.706,11.80553915],[84.708,103.31215587],[84.714,29.51131456],[84.721,3.69383402]]]
["bitfinex","SOLUSD",1771633340446,[[84.653,0.0670629],[84.652,41.34574493],[84.65,0.2],[84.64,47.45855077],[84.63,47.46440222]],[[84.704,0.28432314],[84.705,0.46646888],[84.706,11.80553915],[84.708,103.31215587],[84.714,29.51131456]]]
["bitfinex","SOLUSD",1771633340633,[[84.653,0.0670629],[84.652,41.34574493],[84.65,0.2],[84.64,47.45855077],[84.63,47.46440222]],[[84.706,11.80553915],[84.708,103.31215587],[84.714,29.51131456]]]
["bitfinex","SOLUSD",1771633340634,[[84.653,0.0670629],[84.652,41.34574493],[84.65,0.2],[84.64,47.45855077],[84.63,47.46440222]],[[84.703,0.46646888],[84.706,11.80553915],[84.708,103.31215587],[84.714,29.51131456],[84.892,66.36708341]]]
["bitfinex","SOLUSD",1771633340834,[[84.653,0.0670629],[84.652,41.34574493],[84.65,0.2],[84.647,59.06861614],[84.64,47.45855077]],[[84.703,0.46646888],[84.706,11.80553915],[84.708,103.31215587],[84.714,29.51131456],[84.837,35.47986517]]]
["bitfinex","SOLUSD",1771633341039,[[84.653,0.0670629],[84.652,41.34574493],[84.65,0.2],[84.647,59.06861614],[84.64,47.45855077]],[[84.703,0.46646888],[84.706,11.80553915],[84.708,103.31215587],[84.714,29.51131456],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771633341239,[[84.653,0.0670629],[84.652,41.34574493],[84.65,0.2],[84.647,59.06861614],[84.64,47.45855077]],[[84.703,0.46646888],[84.706,11.80553915],[84.708,103.31215587],[84.714,29.51131456],[84.838,106.20324374]]]
["bitfinex","SOLUSD",1771633341434,[[84.653,0.0670629],[84.652,41.34574493],[84.65,0.2],[84.647,59.06861614],[84.64,47.45855077]],[[84.703,0.46646888],[84.706,11.80553915],[84.708,103.31215587],[84.714,29.51131456],[84.77,8.41746329]]]
["bitfinex","SOLUSD",1771633341958,[[84.653,0.0670629],[84.652,41.34574493],[84.65,0.2],[84.647,59.06861614],[84.64,47.45855077]],[[84.703,0.46646888],[84.706,11.80553915],[84.708,103.31215587],[84.714,29.51131456],[84.785,53.2]]]
["bitfinex","SOLUSD",1771633342554,[[84.653,0.0670629],[84.652,41.34574493],[84.651,59.06604765],[84.65,0.2],[84.64,47.45855077]],[[84.719,0.46646888],[84.72,15.49742231],[84.723,29.50809432],[84.738,103.31215587],[84.748,47.19906212]]]
["bitfinex","SOLUSD",1771633342732,[[84.654,0.06706288],[84.653,5.64518502],[84.652,41.34574493],[84.651,153.57172389],[84.65,0.2]],[[84.726,0.46646888],[84.738,103.31215587],[84.752,12.5317899],[84.78,8.632025],[84.786,47.17805035]]]
["bitfinex","SOLUSD",1771633342938,[[84.654,0.06706288],[84.653,5.64518502],[84.652,41.34574493],[84.651,153.57172389],[84.65,11.38376205]],[[84.726,0.46646888],[84.737,11.80122024],[84.738,103.31215587],[84.752,12.5317899],[84.77,12.03216611]]]
["bitfinex","SOLUSD",1771633343152,[[84.654,0.06706288],[84.653,5.64518502],[84.652,41.34574493],[84.651,153.57172389],[84.65,11.38376205]],[[84.726,0.46646888],[84.734,3.69383402],[84.737,11.80122024],[84.742,29.50154155],[84.752,12.5317899]]]
["bitfinex","SOLUSD",1771633343559,[[84.654,0.06706288],[84.653,5.64518502],[84.652,41.34574493],[84.651,212.63777154],[84.65,11.38376205]],[[84.726,0.46646888],[84.734,3.69383402],[84.737,11.80122024],[84.742,29.50154155],[84.752,12.5317899]]]
["bitfinex","SOLUSD",1771633345859,[[84.656,0.06706286],[84.655,5.64518502],[84.654,147.65988609],[84.653,0.28432314],[84.651,94.50567624]],[[84.724,0.46646888],[84.725,11.8028917],[84.737,29.50305061],[84.741,3.69383402],[84.752,12.5317899]]]
["bitfinex","SOLUSD",1771633346051,[[84.656,0.06706286],[84.655,5.64518502],[84.654,147.65988609],[84.651,94.50567624],[84.612,62.2]],[[84.724,0.46646888],[84.725,11.8028917],[84.737,29.50305061],[84.741,3.69383402],[84.752,12.5317899]]]
["bitfinex","SOLUSD",1771633346759,[[84.656,0.06706286],[84.655,5.64518502],[84.654,194.91104964],[84.651,47.25283812],[84.612,62.2]],[[84.724,0.46646888],[84.725,11.8028917],[84.737,29.50305061],[84.741,3.69383402],[84.752,12.5317899]]]
["bitfinex","SOLUSD",1771633347447,[[84.656,0.06706286],[84.655,5.64518502],[84.654,194.91104964],[84.651,47.25283812],[84.612,62.2]],[[84.724,0.46646888],[84.726,11.80275784],[84.734,3.69383402],[84.737,29.50305061],[84.752,12.5317899]]]
["bitfinex","SOLUSD",1771633348459,[[84.658,0.06706284],[84.657,5.64518502],[84.656,147.65639765],[84.655,5.64518502],[84.654,47.25116355]],[[84.724,0.46646888],[84.726,11.80275784],[84.734,3.69383402],[84.737,29.50305061],[84.752,12.5317899]]]
["bitfinex","SOLUSD",1771633348460,[[84.658,0.06706284],[84.657,5.64518502],[84.656,147.65639765],[84.655,5.64518502],[84.654,47.25116355]],[[84.724,0.46646888],[84.726,11.80275784],[84.734,3.69383402],[84.737,29.50305061],[84.751,103.31215587]]]
["bitfinex","SOLUSD",1771633348661,[[84.658,0.06706284],[84.657,5.64518502],[84.656,147.65639765],[84.654,47.25116355],[71.138,200.0]],[[84.724,0.46646888],[84.726,11.80275784],[84.734,3.69383402],[84.737,29.50305061],[84.751,103.31215587]]]
["bitfinex","SOLUSD",1771633348971,[[84.658,0.06706284],[84.657,5.64518502],[84.656,147.65639765],[84.654,47.25116355],[83.795,184.77374463]],[[84.724,0.46646888],[84.726,11.80275784],[84.734,3.69383402],[84.737,29.50305061],[84.751,103.31215587]]]
["bitfinex","SOLUSD",1771633349756,[[84.658,0.06706284],[84.657,5.64518502],[84.656,147.65639765],[84.654,47.25116355],[84.572,26.4393726]],[[84.724,0.46646888],[84.726,11.80275784],[84.734,3.69383402],[84.737,29.50305061],[84.751,103.31215587]]]
["bitfinex","SOLUSD",1771633351069,[[84.658,0.06706284],[84.572,26.4393726]],[[84.724,0.46646888],[84.726,11.80275784],[84.734,3.69383402],[84.737,29.50305061],[84.751,103.31215587]]]
["bitfinex","SOLUSD",1771633351070,[[84.663,0.06706282],[84.662,9.33901904],[84.659,12.36497137],[84.658,289.39970231],[84.65,0.2]],[[84.744,0.46646888],[84.777,150.49518623],[84.798,5.36086188],[84.802,47.16909398],[84.812,47.16337458]]]
["bitfinex","SOLUSD",1771633351246,[[84.666,0.06706282],[84.665,5.64518502],[84.664,11.18376205],[84.662,9.33901904],[84.658,289.39970231]],[[84.744,0.46646888],[84.777,150.49518623],[84.797,12.03216611],[84.798,5.36086188],[84.8,12.07927001]]]
["bitfinex","SOLUSD",1771633351446,[[84.669,0.06706282],[84.668,0.28432314],[84.667,11.18376205],[84.665,5.64518502],[84.662,3.69383402]],[[84.744,0.46646888],[84.774,3.69383402],[84.777,150.49518623],[84.797,12.03216611],[84.798,5.36086188]]]
["bitfinex","SOLUSD",1771633351744,[[84.672,0.06706282],[84.671,5.64518502],[84.67,3.69383402],[84.668,0.28432314],[84.667,11.18376205]],[[84.744,0.46646888],[84.75,11.79949195],[84.757,29.49639972],[84.774,3.69383402],[84.777,150.49518623]]]
["bitfinex","SOLUSD",1771633351944,[[84.671,5.64518502],[84.67,3.69383402]],[[84.744,0.46646888],[84.75,11.79949195],[84.757,29.49639972],[84.777,150.49518623]]]
["bitfinex","SOLUSD",1771633351945,[[84.676,0.06706282],[84.675,0.28432314],[84.674,9.0546959],[84.671,5.36086188],[84.67,11.18376205]],[[84.744,0.46646888],[84.75,11.79949195],[84.757,29.49639972],[84.761,3.69383402],[84.777,150.49518623]]]
["bitfinex","SOLUSD",1771633352259,[[84.676,0.06706282],[84.675,0.28432314],[84.674,9.0546959],[84.673,11.18376205],[84.597,26.4393726]],[[84.744,0.46646888],[84.747,11.79989583],[84.757,29.49639972],[84.761,3.69383402],[84.777,150.49518623]]]
["bitfinex","SOLUSD",1771633352568,[[84.676,0.06706282],[84.675,0.28432314],[84.674,9.0546959],[84.673,11.18376205],[84.596,32.60608237]],[[84.744,0.46646888],[84.747,11.79989583],[84.757,29.49639972],[84.761,3.69383402],[84.777,150.49518623]]]
["bitfinex","SOLUSD",1771633353245,[[84.676,0.06706282],[84.675,0.28432314],[84.674,9.0546959],[84.673,11.18376205],[84.596,6.16670977]],[[84.744,0.46646888],[84.747,11.79989583],[84.757,29.49639972],[84.761,3.69383402],[84.777,150.49518623]]]
["bitfinex","SOLUSD",1771633353454,[[84.678,0.06706281],[84.677,5.64518502],[84.676,147.62152202],[84.675,0.28432314],[84.674,9.0546959]],[[84.744,0.46646888],[84.747,11.79989583],[84.757,29.49639972],[84.761,3.69383402],[84.777,150.49518623]]]
["bitfinex","SOLUSD",1771633353742,[[84.678,0.06706281],[84.677,5.64518502],[84.676,147.62152202],[84.674,3.69383402],[84.24,0.31729023]],[[84.744,0.46646888],[84.747,11.79989583],[84.757,29.49639972],[84.761,3.69383402],[84.777,150.49518623]]]
["bitfinex","SOLUSD",1771633354160,[[84.678,0.06706281],[84.677,0.28432314],[84.676,147.62152202],[84.674,3.69383402],[84.668,5.36086188]],[[84.742,0.46646888],[84.743,11.80038469],[84.754,3.69383402],[84.757,29.49639972],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633354344,[[84.678,0.06706281],[84.677,0.28432314],[84.676,147.62152202],[84.674,3.69383402],[84.668,5.36086188]],[[84.742,0.46646888],[84.743,11.80038469],[84.757,29.49639972],[84.789,12.5317899],[84.88,9.0546959]]]
["bitfinex","SOLUSD",1771633355646,[[84.679,0.28432314],[84.678,147.61803537],[84.677,0.28432314],[84.676,47.23888705],[84.674,3.69383402]],[[84.742,0.46646888],[84.743,11.80038469],[84.757,29.49639972],[84.761,3.69383402],[84.789,12.5317899]]]
["bitfinex","SOLUSD",1771633355963,[[84.68,0.06706279],[84.679,0.28432314],[84.678,147.61803537],[84.676,47.23888705],[84.674,3.69383402]],[[84.742,0.46646888],[84.743,11.80038469],[84.757,29.49639972],[84.761,3.69383402],[84.789,12.5317899]]]
["bitfinex","SOLUSD",1771633359263,[[84.682,0.06706277],[84.681,0.28432314],[84.68,100.37789323],[84.678,47.23777132],[84.676,47.23888705]],[[84.74,0.48146163],[84.741,11.80066319],[84.757,29.49639972],[84.789,12.5317899],[84.886,379.06708341]]]
["bitfinex","SOLUSD",1771633359462,[[84.682,0.06706277],[84.681,0.28432314],[84.68,100.37789323],[84.678,47.23777132],[84.676,47.23888705]],[[84.74,0.48146163],[84.741,11.80066319],[84.757,29.49639972],[84.761,3.69383402],[84.789,12.5317899]]]
["bitfinex","SOLUSD",1771633360358,[[84.682,0.06706277],[84.681,0.28432314],[84.68,100.37789323],[84.678,47.23777132],[84.676,47.23888705]],[[84.74,0.48146163],[84.745,11.80020187],[84.757,29.49639972],[84.761,3.69383402],[84.789,12.5317899]]]
["bitfinex","SOLUSD",1771633362169,[[84.683,0.06706275],[84.682,100.37552253],[84.681,0.28432314],[84.68,59.04581955],[84.676,47.23888705]],[[84.74,0.48146163],[84.745,11.80020187],[84.757,29.49639972],[84.761,3.69383402],[84.789,12.5317899]]]
["bitfinex","SOLUSD",1771633365871,[[84.683,0.06706275],[84.682,100.37552253],[84.681,0.28432314],[84.68,59.04581955],[84.677,62.2]],[[84.74,0.48146163],[84.745,11.80020187],[84.756,103.31215587],[84.757,29.49639972],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771633370968,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.677,62.2],[84.583,26.4393726]],[[84.74,0.48146163],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972],[85.059,159.2810002]]]
["bitfinex","SOLUSD",1771633371166,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.677,62.2],[84.583,26.4393726]],[[84.74,0.48146163],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972],[84.879,88.06708759]]]
["bitfinex","SOLUSD",1771633371492,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.677,62.2],[84.584,35.45889722]],[[84.74,0.48146163],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972],[84.879,88.06708759]]]
["bitfinex","SOLUSD",1771633371854,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[84.584,35.45889722]],[[84.74,0.48146163],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972],[84.879,88.06708759]]]
["bitfinex","SOLUSD",1771633372054,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[71.623,28.91701939]],[[84.74,0.48146163],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972],[84.879,52.60819037]]]
["bitfinex","SOLUSD",1771633372254,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[84.584,35.45889722]],[[84.74,0.48146163],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972],[84.879,52.60819037]]]
["bitfinex","SOLUSD",1771633372453,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[84.584,35.45889722]],[[84.74,0.48146163],[84.746,11.80002841],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633372869,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[71.623,28.91701939]],[[84.74,0.48146163],[84.746,11.80002841],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633373073,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[84.587,11.80002841]],[[84.74,0.48146163],[84.746,11.80002841],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633373875,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[71.538,0.9280303]],[[84.74,0.48146163],[84.743,11.80041937],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633374075,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[84.534,84.15514152]],[[84.74,0.48146163],[84.743,11.80041937],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633374277,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[84.586,11.80002841]],[[84.74,0.48146163],[84.743,11.80041937],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633374577,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[84.535,46.0286445]],[[84.74,0.48146163],[84.743,11.80041937],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633374963,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[84.585,11.80041937]],[[84.74,0.48146163],[84.743,11.80041937],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633375258,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[71.538,0.9280303]],[[84.74,0.48146163],[84.743,11.80041937],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633375470,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.678,62.2],[84.586,11.80041937]],[[84.74,0.48146163],[84.743,11.80041937],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633377869,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.679,62.2],[84.586,11.80041937]],[[84.74,0.48146163],[84.743,11.80041937],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633379182,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.679,62.2],[84.587,26.4393726]],[[84.74,0.48146163],[84.743,11.80041937],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633380187,[[84.683,0.06706275],[84.682,159.41994755],[84.681,0.28432314],[84.679,62.2],[84.588,26.4393726]],[[84.74,0.48146163],[84.743,11.80041937],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633380977,[[84.683,0.06706275],[84.682,100.37552253],[84.681,0.28432314],[84.679,62.2],[84.648,47.25443497]],[[84.739,0.48146163],[84.74,11.8008765],[84.753,3.69383402],[84.756,103.31215587],[84.757,29.49639972]]]
["bitfinex","SOLUSD",1771633381281,[[84.683,0.06706275],[84.682,41.33109751],[84.681,0.28432314],[84.679,62.2],[84.669,94.4853303]],[[84.739,0.48146163],[84.74,11.8008765],[84.753,3.69383402],[84.756,103.31215587]]]
["bitfinex","SOLUSD",1771633381282,[[84.683,0.06706275],[84.682,41.33109751],[84.681,0.28432314],[84.679,62.2],[84.669,94.4853303]],[[84.739,0.48146163],[84.74,11.8008765],[84.747,29.49971724],[84.753,3.69383402],[84.756,103.31215587]]]
["bitfinex","SOLUSD",1771633383788,[[84.683,0.06706275],[84.682,41.33109751],[84.681,0.28432314],[84.669,94.4853303]],[[84.739,0.48146163],[84.74,11.8008765],[84.747,29.49971724],[84.753,3.69383402],[84.756,103.31215587]]]
["bitfinex","SOLUSD",1771633383789,[[84.683,0.06706275],[84.682,41.33109751],[84.681,0.28432314],[84.669,156.6853303],[84.596,110.46670977]],[[84.737,0.48146163],[84.738,11.80108097],[84.747,29.49971724],[84.753,3.69383402],[84.756,103.31215587]]]
["bitfinex","SOLUSD",1771633389873,[[84.683,0.06706275],[84.682,41.33109751],[84.681,0.28432314],[84.669,94.4853303],[84.659,62.2]],[[84.735,0.46646888],[84.736,11.80135951],[84.747,29.49971724],[84.753,3.69383402],[84.756,103.31215587]]]
["bitfinex","SOLUSD",1771633391779,[[84.683,0.06706275],[84.682,41.33109751],[84.659,62.2]],[[84.756,103.31215587]]]
["bitfinex","SOLUSD",1771633391780,[[84.683,0.06706275],[84.682,41.33109751],[84.659,47.2482969],[84.656,3.69383402],[84.655,62.2]],[[84.733,0.46646888],[84.734,12.0859612],[84.737,29.50320517],[84.746,103.31215587],[84.766,47.1891231]]]
["bitfinex","SOLUSD",1771633393083,[[84.683,0.06706275],[84.662,0.28432314],[84.661,3.69383402],[84.659,0.28432314],[84.657,100.40516435]],[[84.731,0.46646888],[84.732,11.80191663],[84.734,0.28432314],[84.737,29.50320517],[84.746,103.31215587]]]
["bitfinex","SOLUSD",1771633393298,[[84.683,0.06706275],[84.662,0.28432314],[84.661,3.69383402],[84.657,100.40516435],[84.65,11.38376205]],[[84.731,0.46646888],[84.732,11.80191663],[84.734,0.28432314],[84.737,29.50320517],[84.746,103.31215587]]]
["bitfinex","SOLUSD",1771633395793,[[84.683,0.06706275],[84.664,0.28432314],[84.663,100.39804872],[84.65,11.38376205]],[[84.734,0.28432314],[84.737,29.50320517],[84.746,103.31215587]]]
["bitfinex","SOLUSD",1771633395794,[[84.683,0.06706275],[84.664,0.28432314],[84.663,100.39804872],[84.659,62.2],[84.656,3.69383402]],[[84.729,0.46646888],[84.73,11.8021952],[84.734,0.28432314],[84.737,29.50320517],[84.746,103.31215587]]]
["bitfinex","SOLUSD",1771633398203,[[84.683,0.06706275],[84.659,62.2],[84.656,3.69383402]],[[84.73,11.8021952],[84.734,0.28432314],[84.737,29.50320517],[84.746,103.31215587]]]
["bitfinex","SOLUSD",1771633398204,[[84.683,0.06706275],[84.666,0.28432314],[84.665,100.39567706],[84.659,62.2],[84.656,3.69383402]],[[84.727,0.46646888],[84.728,11.80247379],[84.73,29.50548802],[84.734,0.28432314],[84.746,103.31215587]]]
["bitfinex","SOLUSD",1771633400885,[[84.683,0.06706275],[84.668,0.28432314],[84.667,100.39330553],[84.659,62.2],[84.656,3.69383402]],[[84.725,0.46646888],[84.726,11.8027524],[84.73,29.50548802],[84.734,0.28432314],[84.746,103.31215587]]]
["bitfinex","SOLUSD",1771633404304,[[84.679,0.28432314],[84.678,3.69383402],[84.675,5.64518502],[84.674,3.69383402],[84.673,14.64272519]],[[84.745,0.46646888],[84.775,32.0627819],[84.779,29.48847646],[84.8,59.06236322],[84.805,47.16747779]]]
["bitfinex","SOLUSD",1771633404479,[[84.686,0.06706254],[84.685,5.64518502],[84.684,11.18376205],[84.676,3.69383402],[84.673,14.64272519]],[[84.745,0.46646888],[84.775,32.0627819],[84.779,29.48847646],[84.8,59.06236322],[84.805,47.16747779]]]
["bitfinex","SOLUSD",1771633404678,[[84.686,0.06706254],[84.685,5.64518502],[84.684,11.18376205],[84.676,3.69383402],[84.673,14.64272519]],[[84.745,0.46646888],[84.759,11.79824404],[84.772,3.69383402],[84.775,32.0627819],[84.779,29.48847646]]]
["bitfinex","SOLUSD",1771633405397,[[84.686,0.06706254],[84.685,5.64518502],[84.684,11.18376205],[84.676,3.69383402],[84.673,14.64272519]],[[84.745,0.46646888],[84.764,11.79752128],[84.775,32.0627819],[84.779,29.48847646],[84.806,5.36086188]]]
["bitfinex","SOLUSD",1771633405597,[[84.69,0.06706254],[84.689,0.28432314],[84.688,3.69383402],[84.686,11.18376205],[84.685,5.36086188]],[[84.745,0.46646888],[84.761,11.79796463],[84.775,32.0627819],[84.779,29.48847646],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633405788,[[84.69,0.06706254],[84.689,3.97815716],[84.686,11.18376205],[84.685,5.36086188],[84.53,33.10453311]],[[84.745,0.46646888],[84.761,11.79796463],[84.775,32.0627819],[84.779,29.48847646],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633406293,[[84.694,0.35138568],[84.693,3.69383402],[84.691,0.28432314],[84.69,147.59711889],[84.689,3.97815716]],[[84.745,0.46646888],[84.761,11.79796463],[84.775,32.0627819],[84.779,29.48847646],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633406501,[[84.695,0.06706254],[84.694,0.28432314],[84.693,3.69383402],[84.69,147.59711889],[84.488,46.0286445]],[[84.745,0.46646888],[84.761,11.79796463],[84.775,32.0627819],[84.779,29.48847646],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633407179,[[84.706,0.45577754],[84.703,0.28432314],[84.694,5.36086188],[84.693,3.69383402],[84.69,194.82819693]],[[84.774,11.79606954],[84.779,29.48847646],[84.782,3.69383402],[84.8,0.1],[84.804,91.02228597]]]
["bitfinex","SOLUSD",1771633407383,[[84.712,0.45577754],[84.693,3.69383402],[84.69,194.82819693],[84.687,52.59349792],[84.675,62.2]],[[84.774,11.79606954],[84.779,29.48847646],[84.782,3.69383402],[84.8,0.1],[84.802,12.5317899]]]
["bitfinex","SOLUSD",1771633407583,[[84.712,0.45577754],[84.693,3.69383402],[84.69,194.82819693],[84.687,52.59349792],[84.676,62.2]],[[84.774,11.79606954],[84.779,29.48847646],[84.782,3.69383402],[84.8,0.1],[84.802,12.5317899]]]
["bitfinex","SOLUSD",1771633409100,[[84.714,0.45577754],[84.713,41.31597275],[84.707,59.02638752],[84.7,47.22522017],[84.693,3.69383402]],[[84.771,0.45281649],[84.772,11.79634785],[84.779,29.48847646],[84.781,0.28432314],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633409398,[[84.714,0.45577754],[84.713,41.31597275],[84.707,59.02638752],[84.7,47.22522017],[84.693,3.69383402]],[[84.771,0.45281649],[84.772,11.79634785],[84.779,29.48847646],[84.781,0.28432314],[84.82,11.97411046]]]
["bitfinex","SOLUSD",1771633411102,[[84.714,0.45577754],[84.713,41.31597275],[84.7,47.22522017],[84.693,3.69383402],[84.669,94.48558504]],[[84.771,0.45281649],[84.772,11.79634785],[84.779,29.48847646],[84.781,0.28432314],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633411307,[[84.716,0.45577754],[84.715,41.31499733],[84.7,47.22522017],[84.698,47.22622149],[84.693,3.69383402]],[[84.769,0.45281649],[84.77,11.79662616],[84.779,29.48847646],[84.781,0.28432314],[84.938,46.37498684]]]
["bitfinex","SOLUSD",1771633411608,[[84.715,41.31499733],[84.707,0.45577754],[84.693,3.69383402],[84.687,47.23263604],[84.677,5.36086188]],[[84.763,0.45281649],[84.764,0.28432314],[84.77,41.28819157],[84.781,0.28432314],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633411815,[[84.715,41.31499733],[84.711,0.45577754],[84.693,3.69383402],[84.687,47.23263604],[84.677,5.36086188]],[[84.763,0.45281649],[84.764,0.28432314],[84.77,41.28819157],[84.782,3.69383402],[84.936,46.37498684]]]
["bitfinex","SOLUSD",1771633412108,[[84.715,41.31499733],[84.711,0.45577754],[84.693,3.69383402],[84.687,47.23263604],[84.677,5.36086188]],[[84.763,0.45281649],[84.764,0.28432314],[84.77,41.28819157],[84.782,3.69383402],[84.886,342.18847646]]]
["bitfinex","SOLUSD",1771633412295,[[84.715,41.31499733],[84.711,0.45577754],[84.693,3.69383402],[84.687,47.23263604],[84.677,5.36086188]],[[84.763,0.45281649],[84.764,0.28432314],[84.77,41.28819157],[84.782,3.69383402],[84.886,312.7]]]
["bitfinex","SOLUSD",1771633412492,[[84.715,41.31499733],[84.711,0.45577754],[84.687,47.23263604],[84.681,47.23602845],[84.678,62.2]],[[84.754,0.28432314],[84.764,0.28432314],[84.766,3.69383402],[84.769,32.0627819],[84.77,41.28819157]]]
["bitfinex","SOLUSD",1771633412811,[[84.715,41.31499733],[84.711,0.45577754],[84.687,47.23263604],[84.682,62.2],[84.681,47.23602845]],[[84.753,0.45281649],[84.761,0.28432314],[84.766,3.69383402],[84.769,32.0627819],[84.77,41.28819157]]]
["bitfinex","SOLUSD",1771633413216,[[84.687,47.23263604],[84.682,62.2],[84.681,47.23602845]],[[84.753,0.45281649],[84.769,32.0627819],[84.77,41.28819157]]]
["bitfinex","SOLUSD",1771633413217,[[84.718,0.45577754],[84.717,41.31402196],[84.69,47.23098196],[84.687,47.23263604],[84.683,62.2]],[[84.753,0.45281649],[84.76,11.79805628],[84.769,32.0627819],[84.77,29.49156541],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633413416,[[84.718,0.45577754],[84.717,41.31402196],[84.69,47.23098196],[84.687,47.23263604],[84.686,3.69383402]],[[84.753,0.45281649],[84.76,11.79805628],[84.769,32.0627819],[84.77,29.49156541],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633414412,[[84.718,0.45577754],[84.717,41.31402196],[84.69,47.23098196],[84.687,47.23263604],[84.686,3.69383402]],[[84.753,0.45281649],[84.757,11.79853732],[84.769,32.0627819],[84.77,29.49156541],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633416296,[[84.72,0.45577754],[84.719,41.31304665],[84.691,62.2],[84.69,47.23098196],[84.687,47.23263604]],[[84.753,0.45281649],[84.757,11.79853732],[84.769,32.0627819],[84.77,29.49156541],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633419114,[[84.69,47.23098196],[84.687,47.23263604]],[[84.753,0.45281649],[84.757,11.79853732],[84.769,32.0627819],[84.77,29.49156541],[84.782,3.69383402]]]
["bitfinex","SOLUSD",1771633419115,[[84.713,0.48326378],[84.692,29.51872668],[84.687,70.84912677],[84.683,62.2],[84.676,3.69383402]],[[84.751,0.45334425],[84.752,11.79913158],[84.761,29.77902784],[84.769,32.0627819],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771633419294,[[84.693,0.48326378],[84.692,29.51872668],[84.687,70.84912677],[84.684,62.2],[84.676,3.69383402]],[[84.751,0.45334425],[84.752,11.79913158],[84.761,29.77902784],[84.769,32.0627819],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771633419617,[[84.693,0.48326378],[84.692,29.51872668],[84.687,70.84912677],[84.683,62.2],[84.676,3.69383402]],[[84.751,0.45334425],[84.752,11.79913158],[84.761,29.77902784],[84.769,32.0627819],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771633421610,[[84.695,0.48326378],[84.694,41.32524145],[84.687,59.04093898],[84.683,62.2],[84.676,3.69383402]],[[84.749,0.45334425],[84.75,11.79941002],[84.761,29.77902784],[84.769,32.0627819],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771633425215,[[84.697,0.48326378],[84.696,41.3242656],[84.687,59.04093898],[84.684,62.2],[84.676,3.69383402]],[[84.747,0.45334425],[84.748,11.79968848],[84.761,29.77902784],[84.769,32.0627819],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771633431221,[[84.699,0.48326378],[84.698,41.3232898],[84.687,59.04093898],[84.685,62.2],[84.676,3.69383402]],[[84.747,0.45334425],[84.748,11.79968848],[84.761,29.77902784],[84.769,32.0627819],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771633436113,[[84.701,0.48326378],[84.7,41.32231404],[84.687,59.04093898],[84.685,62.2],[84.676,3.69383402]],[[84.747,0.45334425],[84.748,11.79968848],[84.761,29.77902784],[84.769,32.0627819],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771633437224,[[84.703,0.48326378],[84.702,41.32133833],[84.687,59.04093898],[84.683,62.2],[84.676,3.69383402]],[[84.747,0.45334425],[84.748,11.79968848],[84.761,29.77902784],[84.769,32.0627819],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771633441009,[[84.705,0.48326378],[84.704,41.32036266],[84.687,59.04093898],[84.683,62.2],[84.676,3.69383402]],[[84.745,0.45334425],[84.746,11.79996696],[84.761,29.77902784],[84.769,32.0627819],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771633443031,[[84.707,0.48326378],[84.706,41.31938704],[84.687,59.04093898],[84.684,62.2],[84.676,3.69383402]],[[84.745,0.45334425],[84.746,11.79996696],[84.761,29.77902784],[84.769,32.0627819],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771633443611,[[84.695,0.48326378],[84.67,62.2],[84.657,5.36086188],[84.645,47.25581005],[84.64,0.2]],[[84.742,0.45334425],[84.744,41.30085905],[84.751,3.69383402],[84.76,32.0627819],[84.779,0.77820628]]]
["bitfinex","SOLUSD",1771633443928,[[84.695,0.48326378],[84.67,62.2],[84.657,5.36086188],[84.656,3.69383402],[84.645,47.25581005]],[[84.742,0.45334425],[84.744,41.30085905],[84.751,3.69383402],[84.76,32.0627819],[84.775,9.62821877]]]
["bitfinex","SOLUSD",1771633444130,[[84.695,0.48326378],[84.67,62.2],[84.657,5.36086188],[84.645,47.25581005],[84.63,0.2]],[[84.742,0.45334425],[84.744,41.30085905],[84.751,3.69383402],[84.76,32.0627819],[84.775,9.62821877]]]
["bitfinex","SOLUSD",1771633445532,[[84.696,41.3242656],[84.695,0.48326378],[84.67,62.2],[84.657,5.36086188],[84.656,3.69383402]],[[84.741,11.80066319],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819],[84.762,58.98922442]]]
["bitfinex","SOLUSD",1771633445712,[[84.696,41.3242656],[84.695,0.48326378],[84.67,62.2],[84.657,5.36086188],[84.656,3.69383402]],[[84.74,0.45334425],[84.741,11.80066319],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633449032,[[84.696,41.3242656],[84.695,0.48326378],[84.671,62.2],[84.657,5.36086188],[84.656,3.69383402]],[[84.738,0.47461012],[84.739,11.80094171],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633449329,[[84.696,41.3242656],[84.671,62.2],[84.657,5.36086188],[84.656,3.69383402],[84.536,32.90453311]],[[84.738,0.47461012],[84.739,11.80094171],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633449514,[[84.697,0.46886749],[84.696,41.3242656],[84.671,62.2],[84.657,5.36086188],[84.656,3.69383402]],[[84.738,0.47461012],[84.739,11.80094171],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633449717,[[84.697,0.46886749],[84.696,41.3242656],[84.673,47.24050077],[84.671,62.2],[84.657,5.36086188]],[[84.738,0.47461012],[84.739,11.80094171],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633454828,[[84.698,11.80665423],[84.697,0.46886749],[84.696,29.51733257],[84.673,47.24050077],[84.672,62.2]],[[84.737,11.80122024],[84.738,0.47461012],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633455027,[[84.699,0.46886749],[84.698,11.80665423],[84.696,29.51733257],[84.673,47.24050077],[84.672,62.2]],[[84.736,0.47461012],[84.737,11.80122024],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633455221,[[84.699,0.46886749],[84.698,41.3232898],[84.673,47.24050077],[84.672,62.2],[84.617,29.50061361]],[[84.736,0.47461012],[84.737,11.80122024],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633455530,[[84.699,0.46886749],[84.698,41.3232898],[84.673,47.24050077],[84.672,62.2],[84.562,32.90453311]],[[84.736,0.47461012],[84.737,11.80122024],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633455723,[[84.699,0.46886749],[84.698,41.3232898],[84.673,47.24050077],[84.672,62.2],[84.618,29.50061361]],[[84.736,0.47461012],[84.737,11.80122024],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633456043,[[84.699,0.46886749],[84.698,41.3232898],[84.673,47.24050077],[84.672,62.2],[70.498,34.97868688]],[[84.736,0.47461012],[84.737,11.80122024],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633456236,[[84.699,0.46886749],[84.698,41.3232898],[84.673,47.24050077],[84.672,62.2],[84.627,40.85583531]],[[84.736,0.47461012],[84.737,11.80122024],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633460933,[[84.701,0.46886749],[84.7,41.32231404],[84.674,62.2],[84.673,47.24050077],[84.627,40.85583531]],[[84.736,0.47461012],[84.737,11.80122024],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633461839,[[84.701,0.46886749],[84.7,41.32231404],[84.674,62.2],[84.673,47.24050077],[84.627,40.85583531]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633462039,[[84.701,0.46886749],[84.7,41.32231404],[84.675,62.2],[84.673,47.24050077],[84.627,40.85583531]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633466764,[[84.703,0.46886749],[84.702,11.80609666],[84.7,29.5159386],[84.674,62.2],[84.673,47.24050077]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633472670,[[84.705,0.46886749],[84.704,11.8058179],[84.7,29.5159386],[84.675,62.2],[84.673,47.24050077]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633478675,[[84.706,11.80553915],[84.705,0.46886749],[84.7,29.5159386],[84.674,62.2],[84.673,47.24050077]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633480580,[[84.706,0.49360636],[84.675,100.66814362],[84.674,62.2],[84.673,47.24050077],[84.568,32.90453311]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633480882,[[84.706,0.49360636],[84.675,100.66814362],[84.674,62.2],[84.673,47.24050077],[84.617,29.50061361]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633481462,[[84.706,0.49360636],[84.675,100.66814362],[84.674,62.2],[84.673,47.24050077],[70.498,34.97868688]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633481784,[[84.706,0.49360636],[84.675,100.66814362],[84.674,62.2],[84.673,47.24050077],[84.617,29.50061361]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633482563,[[84.706,0.49360636],[84.675,100.66814362],[84.674,62.2],[84.673,47.24050077],[84.569,32.90453311]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633482763,[[84.706,0.49360636],[84.675,100.66814362],[84.674,62.2],[84.673,47.24050077],[84.618,29.50061361]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633483491,[[84.706,0.49360636],[84.675,100.66814362],[84.674,62.2],[84.673,47.24050077],[84.57,101.54408856]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633483789,[[84.706,0.49360636],[84.675,100.66814362],[84.674,62.2],[84.673,47.24050077],[84.618,29.50061361]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633484681,[[84.708,0.49360636],[84.707,11.80539978],[84.7,29.51575239],[84.675,121.53362931],[84.673,47.24050077]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633490487,[[84.709,11.80512106],[84.708,0.49360636],[84.7,29.51575239],[84.675,59.33362931],[84.674,62.2]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633492207,[[84.709,0.49360636],[84.676,100.38263497],[84.675,0.28432314],[84.674,62.2],[71.138,200.0]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633492797,[[84.709,0.49360636],[84.676,100.38263497],[84.675,0.28432314],[84.674,62.2],[84.042,184.77374463]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633493191,[[84.709,0.49360636],[84.676,100.38263497],[84.675,0.28432314],[84.674,62.2],[84.211,0.3173995]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633495497,[[84.709,0.49360636],[84.676,100.38263497],[84.675,0.28432314],[84.674,62.2],[84.616,29.50061361]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633496495,[[84.71,11.8049817],[84.709,0.49360636],[84.699,29.51605776],[84.676,59.04860881],[84.675,62.48432314]],[[84.734,0.47461012],[84.735,11.80149879],[84.744,29.50061361],[84.751,3.69383402],[84.76,32.0627819]]]
["bitfinex","SOLUSD",1771633498199,[[84.691,0.49360636],[84.69,11.80776951],[84.689,29.51971649],[84.665,62.2],[84.647,5.36086188]],[[84.732,0.49925552],[84.733,12.08610048],[84.741,3.69383402],[84.743,32.0627819],[84.767,47.18860359]]]
["bitfinex","SOLUSD",1771633498499,[[84.691,0.49360636],[84.69,11.80776951],[84.689,29.51971649],[84.665,62.2],[84.647,5.36086188]],[[84.732,0.49925552],[84.733,41.59054384],[84.741,3.69383402],[84.743,32.0627819],[84.767,47.18860359]]]
["bitfinex","SOLUSD",1771633498676,[[84.693,0.49360636],[84.692,11.80749067],[84.665,62.2],[84.661,47.24695914],[84.647,5.36086188]],[[84.73,0.49925552],[84.731,11.80205591],[84.733,0.28432314],[84.741,3.69383402],[84.742,29.50132812]]]
["bitfinex","SOLUSD",1771633498875,[[84.693,0.49360636],[84.692,41.32621735],[84.665,62.2],[84.661,47.24695914],[84.647,5.36086188]],[[84.73,0.49925552],[84.731,11.80205591],[84.733,0.28432314],[84.741,3.69383402],[84.742,29.50132812]]]
["bitfinex","SOLUSD",1771633500802,[[84.695,0.49360636],[84.694,11.80721184],[84.682,29.52212646],[84.665,62.2],[84.661,47.24695914]],[[84.728,0.49925552],[84.729,11.8023345],[84.733,0.28432314],[84.741,3.69383402],[84.758,47.19332018]]]
["bitfinex","SOLUSD",1771633501001,[[84.695,0.49360636],[84.694,11.80721184],[84.682,29.52212646],[84.662,62.2],[84.661,47.24695914]],[[84.728,0.49925552],[84.729,11.8023345],[84.733,0.28432314],[84.741,3.69383402],[84.758,47.19332018]]]
["bitfinex","SOLUSD",1771633501179,[[84.694,11.80721184],[84.691,0.49360636],[84.682,29.52212646],[84.662,62.2],[84.661,47.24695914]],[[84.728,0.49925552],[84.729,11.8023345],[84.733,0.28432314],[84.741,3.69383402],[84.758,47.19332018]]]
["bitfinex","SOLUSD",1771633501578,[[84.694,11.80721184],[84.691,0.49360636],[84.682,29.52212646],[84.661,47.24695914],[84.653,62.2]],[[84.728,0.49925552],[84.729,11.8023345],[84.733,0.28432314],[84.741,3.69383402],[84.758,47.19332018]]]
["bitfinex","SOLUSD",1771633501896,[[84.691,0.49360636],[84.688,11.80800191],[84.682,29.52212646],[84.653,62.2],[84.63,0.2]],[[84.728,0.49925552],[84.729,41.30817075],[84.741,3.69383402],[84.745,59.00118206],[84.758,47.19332018]]]
["bitfinex","SOLUSD",1771633502093,[[84.691,12.30119688],[84.682,29.52212646],[84.653,62.2],[84.637,5.36086188],[84.63,0.2]],[[84.728,0.49925552],[84.729,41.30817075],[84.741,3.69383402],[84.745,59.00118206],[84.758,47.19332018]]]
["bitfinex","SOLUSD",1771633503083,[[84.692,0.49360636],[84.654,100.69304568],[84.653,62.2],[84.637,5.36086188],[84.63,0.2]],[[84.726,0.49925552],[84.727,11.80261309],[84.729,29.50583625],[84.741,3.69383402],[84.745,59.00118206]]]
["bitfinex","SOLUSD",1771633505503,[[84.694,0.49360636],[84.693,11.80735125],[84.679,29.5232111],[84.654,59.34827758],[84.647,62.2]],[[84.722,0.49925552],[84.723,0.28432314],[84.725,11.8028917],[84.729,29.50583625],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771633508902,[[84.696,0.45087011],[84.695,11.80707243],[84.689,29.51958233],[84.67,59.05254814],[84.66,47.2472886]],[[84.734,0.28432314],[84.735,3.69383402],[84.738,11.80108097],[84.739,29.50246862],[84.757,58.99224432]]]
["bitfinex","SOLUSD",1771633509122,[[84.696,0.45087011],[84.695,41.32475352],[84.67,59.05254814],[84.669,47.24243702],[84.661,62.2]],[[84.738,11.80108097],[84.748,29.49943916],[84.751,3.69383402],[84.766,32.0627819],[84.786,5.36086188]]]
["bitfinex","SOLUSD",1771633510906,[[84.698,0.45087011],[84.697,41.32377769],[84.67,59.05254814],[84.669,47.24243702],[84.661,62.2]],[[84.736,12.26517589],[84.748,29.49943916],[84.751,3.69383402],[84.766,32.0627819],[84.786,5.36086188]]]
["bitfinex","SOLUSD",1771633511109,[[84.698,0.45087011],[84.697,41.32377769],[84.67,59.05254814],[84.669,47.24243702],[84.661,62.2]],[[84.736,12.26517589],[84.748,29.49943916],[84.766,32.0627819],[84.786,5.36086188],[84.823,53.18]]]
["bitfinex","SOLUSD",1771633511496,[[84.698,0.45087011],[84.697,41.32377769],[84.67,59.05254814],[84.669,47.24243702],[84.661,62.2]],[[84.736,12.26517589],[84.748,29.49943916],[84.751,3.69383402],[84.766,32.0627819],[84.786,5.36086188]]]
["bitfinex","SOLUSD",1771633512215,[[84.698,0.45087011],[84.697,41.32377769],[84.67,59.05254814],[84.669,47.24243702],[84.661,62.2]],[[84.735,0.46381638],[84.736,11.80135951],[84.748,29.49943916],[84.751,3.69383402],[84.766,32.0627819]]]
["bitfinex","SOLUSD",1771633514410,[[84.7,0.45087011],[84.699,11.80651483],[84.697,29.51698407],[84.671,62.2],[84.67,59.05254814]],[[84.735,0.46381638],[84.736,11.80135951],[84.748,29.49943916],[84.751,35.75661592],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771633514593,[[84.7,0.45087011],[84.699,41.32280191],[84.671,62.2],[84.67,59.05254814],[84.64,35.68]],[[84.735,0.46381638],[84.736,11.80135951],[84.748,29.49943916],[84.751,35.75661592],[85.957,132.73416683]]]
["bitfinex","SOLUSD",1771633514791,[[84.7,0.45087011],[84.699,41.32280191],[84.671,62.2],[84.67,59.05254814],[84.64,35.68]],[[84.734,11.80163806],[84.748,29.49943916],[84.751,35.75661592],[84.824,29.49943916],[85.957,132.73416683]]]
["bitfinex","SOLUSD",1771633514994,[[84.7,0.45087011],[84.699,41.32280191],[84.671,62.2],[84.67,59.05254814],[84.64,74.75438334]],[[84.733,0.46381638],[84.734,11.80163806],[84.748,29.49943916],[84.751,32.0627819],[84.824,29.49943916]]]
["bitfinex","SOLUSD",1771633515196,[[84.7,0.45087011],[84.699,41.32280191],[84.671,62.2],[84.67,59.05254814],[84.64,74.75438334]],[[84.733,0.46381638],[84.734,11.80163806],[84.748,29.49943916],[84.751,32.0627819]]]
["bitfinex","SOLUSD",1771633515197,[[84.7,0.45087011],[84.699,41.32280191],[84.671,62.2],[84.67,59.05254814],[84.64,74.75438334]],[[84.733,0.46381638],[84.734,11.80163806],[84.748,29.49943916],[84.751,32.0627819],[86.006,3.49]]]
["bitfinex","SOLUSD",1771633515386,[[84.7,0.45087011],[84.699,41.32280191],[84.671,62.2],[84.67,59.05254814],[84.64,74.75438334]],[[84.733,0.46381638],[84.734,11.80163806],[84.748,29.49943916],[84.751,32.0627819],[84.822,29.49943916]]]
["bitfinex","SOLUSD",1771633515832,[[84.7,0.45087011],[84.699,41.32280191],[84.671,62.2],[84.67,59.05254814],[84.64,74.75438334]],[[84.733,0.46381638],[84.734,11.80163806],[84.748,29.49943916],[84.751,32.0627819],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771633516196,[[84.7,0.45087011],[84.699,11.80651483],[84.69,29.51926337],[84.671,62.2],[84.67,59.05254814]],[[84.733,0.46381638],[84.734,11.80163806],[84.74,29.50230779],[84.751,35.75661592],[84.768,47.1876657]]]
["bitfinex","SOLUSD",1771633516517,[[84.69,29.51926337],[84.671,62.2],[84.67,59.05254814]],[[84.733,0.46381638],[84.734,11.80163806],[84.74,29.50230779],[84.751,35.75661592],[84.768,47.1876657]]]
["bitfinex","SOLUSD",1771633516518,[[84.702,0.45087011],[84.701,11.80623605],[84.69,29.51926337],[84.671,62.2],[84.67,59.05254814]],[[84.733,0.46381638],[84.734,11.80163806],[84.74,29.50230779],[84.751,35.75661592],[84.768,47.1876657]]]
["bitfinex","SOLUSD",1771633516702,[[84.702,0.45087011],[84.701,11.80623605],[84.698,29.51651888],[84.671,62.2],[84.67,59.05254814]],[[84.733,0.46381638],[84.734,11.80163806],[84.74,29.50230779],[84.751,35.75661592],[84.768,47.1876657]]]
["bitfinex","SOLUSD",1771633518721,[[84.689,0.45087011],[84.688,29.51985448],[84.671,62.2],[84.67,59.05254814],[84.633,47.26267728]],[[84.731,0.46381638],[84.732,11.80191663],[84.74,29.50230779],[84.751,35.75661592],[84.768,47.1876657]]]
["bitfinex","SOLUSD",1771633518894,[[84.69,0.45087011],[84.689,11.80790893],[84.671,62.2],[84.67,59.05254814],[84.668,47.24299046]],[[84.731,0.46381638],[84.732,11.80191663],[84.74,29.50230779],[84.751,35.75661592],[84.768,47.1876657]]]
["bitfinex","SOLUSD",1771633519313,[[84.69,0.45087011],[84.689,41.32768127],[84.671,62.2],[84.67,59.05254814],[84.668,47.24299046]],[[84.731,0.46381638],[84.736,11.80144527],[84.74,29.50230779],[84.751,35.75661592],[84.803,47.16865717]]]
["bitfinex","SOLUSD",1771633520312,[[84.69,0.45087011],[84.689,41.32768127],[84.672,62.2],[84.67,59.05254814],[84.668,47.24299046]],[[84.731,0.46381638],[84.736,11.80144527],[84.74,29.50230779],[84.751,35.75661592],[84.803,47.16865717]]]
["bitfinex","SOLUSD",1771633522521,[[84.692,0.45087011],[84.691,41.32670531],[84.672,62.2],[84.67,59.05254814],[84.668,47.24299046]],[[84.731,0.46381638],[84.733,11.80182527],[84.74,29.50230779],[84.751,35.75661592],[84.803,47.16865717]]]
["bitfinex","SOLUSD",1771633524418,[[84.694,0.45087011],[84.693,41.32572939],[84.672,62.2],[84.67,59.05254814],[84.668,47.24299046]],[[84.731,0.46381638],[84.733,11.80182527],[84.74,29.50230779],[84.751,35.75661592],[84.803,47.16865717]]]
["bitfinex","SOLUSD",1771633525628,[[84.694,0.45087011],[84.693,41.32572939],[84.672,62.2],[84.67,59.05254814],[84.632,47.2632625]],[[84.729,0.46381638],[84.73,11.8021952],[84.74,29.50230779],[84.751,35.75661592],[84.769,47.18760298]]]
["bitfinex","SOLUSD",1771633525922,[[84.694,0.45087011],[84.693,41.32572939],[84.672,62.2],[84.67,59.05254814],[84.668,47.24285463]],[[84.729,0.46381638],[84.734,11.80172811],[84.74,29.50230779],[84.751,35.75661592],[84.769,47.18760298]]]
["bitfinex","SOLUSD",1771633526118,[[84.694,0.45087011],[84.693,41.32572939],[84.673,62.2],[84.67,59.05254814],[84.668,47.24285463]],[[84.729,0.46381638],[84.734,11.80172811],[84.74,29.50230779],[84.751,35.75661592],[84.769,47.18760298]]]
["bitfinex","SOLUSD",1771633532218,[[84.696,0.45087011],[84.695,41.32475352],[84.674,62.2],[84.67,59.05254814],[84.668,47.24285463]],[[84.729,0.46381638],[84.734,11.80172811],[84.74,29.50230779],[84.751,35.75661592],[84.769,47.18760298]]]
["bitfinex","SOLUSD",1771633534425,[[84.698,0.45087011],[84.697,41.32377769],[84.674,62.2],[84.67,59.05254814],[84.668,47.24285463]],[[84.729,0.46381638],[84.734,11.80172811],[84.749,29.4989582],[84.751,35.75661592],[84.804,47.16805948]]]
["bitfinex","SOLUSD",1771633534808,[[84.698,0.45087011],[84.697,41.32377769],[84.674,62.2],[84.67,59.05254814],[84.668,47.24285463]],[[84.729,0.46381638],[84.738,11.80119067],[84.749,29.4989582],[84.751,32.0627819],[84.752,3.69383402]]]
["bitfinex","SOLUSD",1771633535329,[[84.698,0.45087011],[84.697,41.32377769],[84.674,62.2],[84.67,59.05254814],[84.668,47.24285463]],[[84.729,0.46381638],[84.735,11.80154161],[84.749,29.4989582],[84.751,32.0627819],[84.752,3.69383402]]]
["bitfinex","SOLUSD",1771633537939,[[84.7,0.47420736],[84.699,11.80651483],[84.697,29.51698407],[84.675,62.2],[84.67,59.05254814]],[[84.729,0.46381638],[84.735,11.80154161],[84.749,29.4989582],[84.751,32.0627819],[84.752,3.69383402]]]
["bitfinex","SOLUSD",1771633539438,[[84.7,0.47420736],[84.699,41.32280191],[84.675,62.2],[84.67,59.05254814],[84.619,100.40454267]],[[84.729,0.46381638],[84.735,11.80154161],[84.749,29.4989582],[84.751,32.0627819],[84.752,3.69383402]]]
["bitfinex","SOLUSD",1771633539931,[[84.7,0.47420736],[84.699,41.32280191],[84.675,62.2],[84.67,59.05254814],[84.619,70.90558447]],[[84.729,0.46381638],[84.735,11.80154161],[84.749,29.4989582],[84.751,32.0627819],[84.752,3.69383402]]]
["bitfinex","SOLUSD",1771633540246,[[84.7,0.47420736],[84.699,41.32280191],[84.675,62.2],[84.67,59.05254814],[84.619,100.40454267]],[[84.729,0.46381638],[84.735,11.80154161],[84.749,29.4989582],[84.751,32.0627819],[84.752,3.69383402]]]
["bitfinex","SOLUSD",1771633540534,[[84.677,0.47420736],[84.676,11.80972176],[84.675,62.2],[84.646,3.69383402],[84.637,5.36086188]],[[84.723,0.49569374],[84.728,11.80247379],[84.731,0.28432314],[84.742,3.69383402],[84.748,58.99899585]]]
["bitfinex","SOLUSD",1771633540728,[[84.679,29.52294623],[84.676,11.80972176],[84.654,73.3831819],[84.646,3.69383402],[84.642,47.25732759]],[[84.723,0.49569374],[84.728,11.80247379],[84.731,0.28432314],[84.742,3.69383402],[84.748,58.99899585]]]
["bitfinex","SOLUSD",1771633540729,[[84.679,29.52294623],[84.676,11.80972176],[84.654,73.3831819],[84.646,3.69383402],[84.642,47.25732759]],[[84.723,0.49569374],[84.728,41.30865828],[84.731,0.28432314],[84.742,3.69383402],[84.748,58.99899585]]]
["bitfinex","SOLUSD",1771633540936,[[84.68,0.47420736],[84.679,29.52294623],[84.676,11.80972176],[84.654,73.3831819],[84.642,47.25732759]],[[84.723,0.49569374],[84.725,3.69383402],[84.728,41.30865828],[84.731,0.28432314],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633541129,[[84.68,0.47420736],[84.679,29.52294623],[84.676,11.80972176],[84.654,73.3831819],[84.642,47.25732759]],[[84.723,0.49569374],[84.725,3.69383402],[84.728,41.30865828],[84.731,0.28432314],[84.838,66.36708341]]]
["bitfinex","SOLUSD",1771633541923,[[84.68,0.47420736],[84.679,29.52294623],[84.676,11.80972176],[84.654,73.3831819],[84.642,47.25732759]],[[84.723,0.49569374],[84.725,3.69383402],[84.728,41.30865828],[84.731,0.28432314],[84.795,29.52294623]]]
["bitfinex","SOLUSD",1771633542321,[[84.68,0.47420736],[84.676,11.80972176],[84.667,29.52740674],[84.654,11.1831819],[84.642,47.25732759]],[[84.711,0.49569374],[84.712,11.80470299],[84.716,29.51052344],[84.721,0.28432314],[84.727,32.0627819]]]
["bitfinex","SOLUSD",1771633542531,[[84.68,0.47420736],[84.676,11.80972176],[84.667,29.52740674],[84.643,62.2],[84.642,47.25732759]],[[84.711,0.49569374],[84.712,11.80470299],[84.716,29.51052344],[84.721,0.28432314],[84.727,32.0627819]]]
["bitfinex","SOLUSD",1771633542835,[[84.668,0.47420736],[84.651,88.59907147],[84.642,47.25732759],[84.634,62.2],[84.523,84.36075425]],[[84.711,0.49569374],[84.712,11.80470299],[84.716,29.51052344],[84.721,0.28432314],[84.727,32.0627819]]]
["bitfinex","SOLUSD",1771633543037,[[84.668,0.47420736],[84.651,41.63055649],[84.642,47.25732759],[84.634,73.3831819],[84.612,47.27451693]],[[84.711,0.49569374],[84.712,11.80470299],[84.716,29.51052344],[84.721,0.28432314],[84.727,32.0627819]]]
["bitfinex","SOLUSD",1771633544418,[[84.67,0.47420736],[84.669,11.81069813],[84.667,29.52740287],[84.651,0.28432314],[84.645,3.69383402]],[[84.709,0.49569374],[84.71,11.8049817],[84.716,29.51052344],[84.721,0.28432314],[84.727,32.0627819]]]
["bitfinex","SOLUSD",1771633544740,[[84.67,0.47420736],[84.669,11.81069813],[84.667,29.52740287],[84.651,0.28432314]],[[84.709,0.49569374],[84.71,11.8049817],[84.716,29.51052344],[84.721,0.28432314],[84.727,32.0627819]]]
["bitfinex","SOLUSD",1771633544741,[[84.67,0.47420736],[84.669,11.81069813],[84.667,29.52740287],[84.651,0.28432314],[84.616,35.48]],[[84.709,0.49569374],[84.71,11.8049817],[84.716,29.51052344],[84.721,0.28432314],[84.727,32.0627819]]]
["bitfinex","SOLUSD",1771633545237,[[84.667,29.52740287],[84.616,35.48]],[[84.709,0.49569374],[84.71,11.8049817],[84.716,29.51052344],[84.721,0.28432314],[84.727,32.0627819]]]
["bitfinex","SOLUSD",1771633545238,[[84.667,11.81092362],[84.657,29.53089797],[84.627,47.26569428],[84.601,47.28070707],[84.564,26.4393726]],[[84.709,0.49569374],[84.71,41.31743595],[84.722,3.69383402],[84.727,32.0627819],[84.731,59.01032999]]]
["bitfinex","SOLUSD",1771633545534,[[84.652,0.47420736],[84.651,11.81320953],[84.647,29.53409091],[84.62,0.2],[84.614,62.2]],[[84.706,0.49569374],[84.707,3.69383402],[84.71,41.31743595],[84.727,79.27360528],[84.728,7.99986914]]]
["bitfinex","SOLUSD",1771633545716,[[84.652,0.47420736],[84.651,11.81320953],[84.647,29.53409091],[84.62,0.2],[84.613,62.2]],[[84.706,0.49569374],[84.707,3.69383402],[84.71,41.31743595],[84.727,79.27360528],[84.728,7.99986914]]]
["bitfinex","SOLUSD",1771633546322,[[84.652,0.47420736],[84.651,11.81320953],[84.647,29.53409091],[84.62,0.2],[84.616,6.16532565]],[[84.706,0.49569374],[84.707,3.69383402],[84.71,41.31743595],[84.713,59.02300141],[84.727,79.27360528]]]
["bitfinex","SOLUSD",1771633546533,[[84.646,12.2879945],[84.636,29.53808181],[84.62,0.2],[84.616,6.16532565],[84.602,109.47987582]],[[84.702,0.49569374],[84.703,41.32085049],[84.705,62.0627819],[84.707,3.69383402],[84.71,47.2199268]]]
["bitfinex","SOLUSD",1771633546735,[[84.64,12.0146149],[84.637,0.47420736],[84.62,0.2],[84.616,6.16532565],[84.602,47.27987582]],[[84.698,3.69383402],[84.699,0.49569374],[84.7,3.69383402],[84.701,32.0627819],[84.703,41.32085049]]]
["bitfinex","SOLUSD",1771633546936,[[84.643,11.81422472],[84.64,0.67420736],[84.626,29.54151695],[84.62,0.2],[84.616,6.16532565]],[[84.697,0.49569374],[84.698,3.69383402],[84.701,32.0627819],[84.703,41.32085049],[85.973,3.49]]]
["bitfinex","SOLUSD",1771633547123,[[84.643,11.81422472],[84.64,0.67420736],[84.626,29.54151695],[84.62,0.2],[84.616,6.16532565]],[[84.697,0.49569374],[84.698,3.69383402],[84.701,32.0627819],[84.703,41.32085049],[84.751,12.2879945]]]
["bitfinex","SOLUSD",1771633547437,[[84.643,11.81422472],[84.64,0.67420736],[84.626,29.54151695],[84.62,0.2],[84.533,26.4393726]],[[84.694,0.49569374],[84.695,30.0],[84.698,3.69383402],[84.701,32.0627819],[84.703,100.35063692]]]
["bitfinex","SOLUSD",1771633547620,[[84.643,11.81422472],[84.64,0.67420736],[84.626,29.54151695],[84.62,0.2],[84.597,6.16544371]],[[84.694,0.49569374],[84.695,30.0],[84.698,3.69383402],[84.701,32.0627819],[84.703,100.35063692]]]
["bitfinex","SOLUSD",1771633547820,[[84.643,12.28843208],[84.64,0.2],[84.626,29.54151695],[84.62,0.2],[84.597,6.16544371]],[[84.694,0.49569374],[84.695,30.0],[84.698,3.69383402],[84.701,32.0627819],[84.703,100.35063692]]]
["bitfinex","SOLUSD",1771633548238,[[84.64,0.2],[84.632,12.28999739],[84.626,29.54151695],[84.62,0.2],[84.597,6.16544371]],[[84.694,0.49569374],[84.695,30.0],[84.698,3.69383402],[84.701,32.0627819],[84.703,100.35063692]]]
["bitfinex","SOLUSD",1771633548239,[[84.64,0.2],[84.632,12.28999739],[84.626,29.54151695],[84.62,0.2],[84.597,6.16544371]],[[84.694,0.49569374],[84.695,30.0],[84.698,3.69383402],[84.701,32.0627819],[84.703,194.7982952]]]
["bitfinex","SOLUSD",1771633548539,[[84.64,0.2],[84.632,12.28999739],[84.626,29.54151695],[84.62,0.2],[84.597,6.16544371]],[[84.691,0.49569374],[84.692,33.69383402],[84.701,41.127165],[84.703,194.7982952],[84.707,12.03216611]]]
["bitfinex","SOLUSD",1771633548937,[[84.641,0.47420736],[84.64,12.01464631],[84.626,29.54151695],[84.62,0.2],[84.6,11.91063287]],[[84.681,0.49569374],[84.682,0.28432314],[84.686,0.14216157],[84.687,3.69383402],[84.69,41.32719329]]]
["bitfinex","SOLUSD",1771633549130,[[84.641,0.47420736],[84.64,12.01464631],[84.626,29.54151695],[84.62,0.2],[84.606,47.27750062]],[[84.673,0.49569374],[84.676,0.14216157],[84.687,3.69383402],[84.69,41.32719329],[84.692,30.0]]]
["bitfinex","SOLUSD",1771633549329,[[84.641,0.47420736],[84.64,12.01464631],[84.626,29.54151695],[84.62,0.2],[84.606,47.27750062]],[[84.673,0.49569374],[84.681,0.28432314],[84.687,3.69383402],[84.69,41.32719329],[84.692,30.0]]]
["bitfinex","SOLUSD",1771633549852,[[84.641,0.47420736],[84.64,12.01464631],[84.62,0.2],[84.615,47.27289931],[84.611,47.27474008]],[[84.68,0.49569374],[84.687,3.69383402],[84.69,41.32719329],[84.692,30.0],[84.701,32.0627819]]]
["bitfinex","SOLUSD",1771633551523,[[84.643,0.47420736],[84.642,11.81446563],[84.64,0.2],[84.62,0.2],[84.615,47.27289931]],[[84.68,0.49569374],[84.683,11.80877802],[84.687,3.69383402],[84.69,29.51942378],[84.692,30.0]]]
["bitfinex","SOLUSD",1771633551834,[[84.643,0.47420736],[84.642,41.3506297],[84.64,0.2],[84.62,0.2],[84.615,47.27289931]],[[84.68,0.49569374],[84.683,11.80877802],[84.687,3.69383402],[84.69,29.51942378],[84.692,30.0]]]
["bitfinex","SOLUSD",1771633552534,[[84.643,0.47420736],[84.642,41.3506297],[84.64,0.2],[84.62,0.2],[84.615,47.27289931]],[[84.68,0.49569374],[84.683,11.80877802],[84.687,3.69383402],[84.69,29.51942378],[85.018,159.2810002]]]
["bitfinex","SOLUSD",1771633552739,[[84.643,0.47420736],[84.642,41.3506297],[84.64,0.2],[84.62,47.46966545],[84.615,47.27289931]],[[84.679,0.49569374],[84.684,3.69383402],[84.687,11.80820988],[84.697,3.69383402],[84.7,29.51593861]]]
["bitfinex","SOLUSD",1771633553043,[[84.643,0.47420736],[84.642,41.3506297],[84.64,0.2],[84.62,47.46966545],[84.615,47.27289931]],[[84.679,0.49569374],[84.684,3.69383402],[84.687,11.80820988],[84.7,29.51593861],[84.766,11.80877802]]]
["bitfinex","SOLUSD",1771633553245,[[84.643,0.47420736],[84.642,41.3506297],[84.64,0.2],[84.62,47.46966545],[84.615,47.27289931]],[[84.679,0.49569374],[84.684,3.69383402],[84.687,11.80820988],[84.7,29.51593861],[85.95,3.49]]]
["bitfinex","SOLUSD",1771633553445,[[84.643,0.47420736],[84.642,41.3506297],[84.64,0.2],[84.62,47.46966545],[84.615,47.27289931]],[[84.679,0.49569374],[84.684,3.69383402],[84.687,11.80820988],[84.7,29.51593861],[84.767,11.80820988]]]
["bitfinex","SOLUSD",1771633554547,[[84.645,0.47420736],[84.644,41.34965265],[84.64,0.2],[84.62,47.46966545],[84.615,47.27289931]],[[84.679,0.49569374],[84.684,3.69383402],[84.687,11.80820988],[84.7,29.51593861],[84.767,11.80820988]]]
["bitfinex","SOLUSD",1771633555150,[[84.645,0.47420736],[84.644,41.34965265],[84.64,0.2],[84.62,47.46966545],[84.615,47.27289931]],[[84.679,0.49569374],[84.683,11.80884437],[84.697,3.69383402],[84.7,29.51593861],[84.718,59.01973635]]]
["bitfinex","SOLUSD",1771633555646,[[84.645,0.47420736],[84.644,41.34965265],[84.64,0.2],[84.62,47.46966545],[84.615,47.27289931]],[[84.679,0.49569374],[84.684,3.69383402],[84.687,11.8082489],[84.7,29.51593861],[84.718,59.01973635]]]
["bitfinex","SOLUSD",1771633558249,[[84.646,41.34867565],[84.64,0.2],[84.62,47.46966545],[84.615,47.27289931],[84.52,26.4393726]],[[84.679,0.49569374],[84.687,11.8082489],[84.7,29.51593861],[84.718,59.01973635],[84.766,65.0082489]]]
["bitfinex","SOLUSD",1771633558447,[[84.647,0.47420736],[84.646,41.34867565],[84.64,0.2],[84.62,47.46966545],[84.615,47.27289931]],[[84.679,0.49569374],[84.684,3.69383402],[84.687,11.8082489],[84.7,29.51593861],[84.718,59.01973635]]]
["bitfinex","SOLUSD",1771633560653,[[84.649,0.47420736],[84.648,11.8136282],[84.646,29.53476832],[84.64,0.2],[84.62,47.46966545]],[[84.679,0.49569374],[84.684,11.80868652],[84.692,3.69383402],[84.7,29.51593861],[84.718,59.01973635]]]
["bitfinex","SOLUSD",1771633561642,[[84.649,0.47420736],[84.648,41.3476987],[84.64,0.2],[84.624,47.26746565],[84.621,62.2]],[[84.688,0.49569374],[84.689,11.80799118],[84.7,29.51593861],[84.718,59.01973635],[84.766,65.00868652]]]
["bitfinex","SOLUSD",1771633561845,[[84.649,0.47420736],[84.648,41.3476987],[84.64,0.2],[84.625,62.2],[84.624,47.26746565]],[[84.688,0.49569374],[84.689,11.80799118],[84.7,29.51593861],[84.718,59.01973635],[84.766,53.2]]]
["bitfinex","SOLUSD",1771633562048,[[84.649,0.47420736],[84.648,41.3476987],[84.64,0.2],[84.625,62.2],[84.624,47.26746565]],[[84.688,0.49569374],[84.689,11.80799118],[84.7,29.51593861],[84.702,3.69383402],[84.718,59.01973635]]]
["bitfinex","SOLUSD",1771633562249,[[84.649,0.47420736],[84.648,41.3476987],[84.64,0.2],[84.625,62.2],[84.624,47.26746565]],[[84.688,0.49569374],[84.689,11.80799118],[84.7,29.51593861],[84.718,59.01973635],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771633562443,[[84.649,0.47420736],[84.648,41.3476987],[84.64,0.2],[84.625,62.2],[84.624,47.26746565]],[[84.688,0.49569374],[84.689,11.80799118],[84.7,29.51593861],[84.718,59.01973635],[84.999,159.2810002]]]
["bitfinex","SOLUSD",1771633562737,[[84.649,0.47420736],[84.648,41.3476987],[84.64,0.2],[84.625,62.2],[84.624,47.26746565]],[[84.688,0.49569374],[84.689,11.80799118],[84.7,29.51593861],[84.702,3.69383402],[84.718,59.01973635]]]
["bitfinex","SOLUSD",1771633562940,[[84.651,0.47420736],[84.65,41.34672179],[84.64,0.2],[84.633,47.26285328],[84.629,47.26487538]],[[84.698,0.49569374],[84.699,11.80660658],[84.709,29.51291928],[84.712,3.69383402],[84.726,32.0627819]]]
["bitfinex","SOLUSD",1771633563139,[[84.651,0.47420736],[84.65,100.41346721],[84.643,0.28432314],[84.64,0.2],[84.638,47.25957139]],[[84.698,0.49569374],[84.705,11.8057983],[84.72,29.50915518],[84.726,32.0627819],[84.737,59.00633849]]]
["bitfinex","SOLUSD",1771633563460,[[84.651,0.47420736],[84.65,100.41346721],[84.643,0.28432314],[84.64,0.2],[84.638,47.25957139]],[[84.698,0.49569374],[84.705,11.8057983],[84.712,3.69383402],[84.72,29.50915518],[84.726,32.0627819]]]
["bitfinex","SOLUSD",1771633564141,[[84.651,0.47420736],[84.65,100.41346721],[84.643,0.28432314],[84.64,0.2],[84.638,47.25957139]],[[84.698,0.49569374],[84.705,11.8057983],[84.72,29.50915518],[84.726,32.0627819],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771633564337,[[84.653,0.47420736],[84.652,100.41109483],[84.643,0.28432314],[84.64,0.2],[84.638,47.25957139]],[[84.704,0.49569374],[84.709,11.80517996],[84.72,29.50915518],[84.722,3.69383402],[84.726,32.0627819]]]
["bitfinex","SOLUSD",1771633564541,[[84.657,0.47420736],[84.656,0.28432314],[84.654,0.28432314],[84.652,100.41109483],[84.646,47.25523375]],[[84.717,0.49569374],[84.719,11.80372761],[84.726,32.0627819],[84.731,29.50543632],[84.743,59.00250701]]]
["bitfinex","SOLUSD",1771633564838,[[84.661,0.47420736],[84.653,0.28432314],[84.652,100.41109483],[84.646,47.25523375],[84.627,35.48]],[[84.717,0.49569374],[84.719,11.80372761],[84.731,29.50543632],[84.732,3.69383402],[84.743,59.00250701]]]
["bitfinex","SOLUSD",1771633565656,[[84.661,0.47420736],[84.653,0.28432314],[84.652,159.47644473],[84.646,47.25523375],[84.627,35.48]],[[84.717,0.49569374],[84.719,11.80372761],[84.731,29.50543632],[84.732,3.69383402],[84.743,59.00250701]]]
["bitfinex","SOLUSD",1771633565859,[[84.663,0.47420736],[84.662,41.34086129],[84.653,0.28432314],[84.652,118.1306998],[84.646,47.25523375]],[[84.717,0.49569374],[84.719,11.80372761],[84.731,29.50543632],[84.732,3.69383402],[84.743,59.00250701]]]
["bitfinex","SOLUSD",1771633566258,[[84.663,0.47420736],[84.662,41.34086129],[84.653,0.28432314],[84.652,118.1306998],[84.646,47.25523375]],[[84.717,0.49569374],[84.719,11.80372761],[84.731,29.50543632],[84.743,59.00250701],[84.89,86.27720844]]]
["bitfinex","SOLUSD",1771633566457,[[84.663,0.47420736],[84.662,41.34086129],[84.653,0.28432314],[84.652,118.1306998],[84.646,47.25523375]],[[84.717,0.49569374],[84.719,11.80372761],[84.731,29.50543632],[84.732,3.69383402],[84.743,59.00250701]]]
["bitfinex","SOLUSD",1771633566861,[[84.663,0.47420736],[84.662,41.34086129],[84.653,0.28432314],[84.652,118.1306998],[84.646,47.25523375]],[[84.715,0.49569374],[84.716,11.80414561],[84.731,29.50543632],[84.732,3.69383402],[84.743,59.00250701]]]
["bitfinex","SOLUSD",1771633568947,[[84.665,0.45466888],[84.664,41.33988471],[84.653,0.28432314],[84.652,118.1306998],[84.646,47.25523375]],[[84.715,0.49569374],[84.716,11.80414561],[84.731,29.50543632],[84.732,3.69383402],[84.743,59.00250701]]]
["bitfinex","SOLUSD",1771633569547,[[84.665,0.45466888],[84.664,41.33988471],[84.653,0.28432314],[84.652,118.1306998],[84.646,47.25523375]],[[84.714,11.80442429],[84.715,0.49569374],[84.731,29.50543632],[84.732,3.69383402],[84.743,59.00250701]]]
["bitfinex","SOLUSD",1771633569749,[[84.665,0.45466888],[84.664,41.33988471],[84.653,0.28432314],[84.652,118.1306998],[84.646,47.25523375]],[[84.713,0.4665266],[84.714,11.80442429],[84.731,29.50543632],[84.732,3.69383402],[84.743,59.00250701]]]
["bitfinex","SOLUSD",1771633570473,[[84.665,0.45466888],[84.664,41.33988471],[84.653,0.28432314],[84.649,59.06700706],[84.641,47.25796571]],[[84.713,0.4665266],[84.714,11.80442429],[84.723,29.50808504],[84.732,3.69383402],[84.74,47.20329952]]]
["bitfinex","SOLUSD",1771633573276,[[84.667,0.45466888],[84.666,41.33890817],[84.653,0.28432314],[84.649,118.13401412],[84.641,47.25796571]],[[84.713,0.4665266],[84.719,11.80383125],[84.732,29.50480806],[84.74,47.20329952],[84.799,29.50808504]]]
["bitfinex","SOLUSD",1771633573566,[[84.667,0.45466888],[84.666,41.33890817],[84.653,0.28432314],[84.649,59.06700706],[84.641,109.45796571]],[[84.713,0.4665266],[84.719,11.80383125],[84.732,33.19864208],[84.752,91.05872785],[84.787,47.1771216]]]
["bitfinex","SOLUSD",1771633573747,[[84.667,0.45466888],[84.666,41.33890817],[84.653,0.28432314],[84.649,59.06700706],[84.641,109.45796571]],[[84.713,0.4665266],[84.732,33.19864208],[84.752,91.05872785],[84.787,47.1771216],[84.803,82.70480806]]]
["bitfinex","SOLUSD",1771633573947,[[84.667,0.45466888],[84.666,41.33890817],[84.653,0.28432314],[84.649,59.06700706],[84.641,109.45796571]],[[84.713,0.4665266],[84.729,3.69383402],[84.732,29.50480806],[84.752,91.05872785],[84.787,47.1771216]]]
["bitfinex","SOLUSD",1771633574158,[[84.667,0.45466888],[84.666,41.33890817],[84.653,0.28432314],[84.649,59.06700706],[84.641,109.45796571]],[[84.713,0.4665266],[84.717,11.80410361],[84.729,3.69383402],[84.732,29.50480806],[84.752,91.05872785]]]
["bitfinex","SOLUSD",1771633574365,[[84.667,0.45466888],[84.666,41.33890817],[84.653,0.28432314],[84.649,59.06700706],[84.641,109.45796571]],[[84.713,0.4665266],[84.714,11.8044839],[84.732,29.50480806],[84.752,91.05872785],[84.803,88.67147502]]]
["bitfinex","SOLUSD",1771633574572,[[84.667,0.45466888],[84.666,41.33890817],[84.653,0.28432314],[84.649,59.06700706],[84.642,35.48]],[[84.713,0.4665266],[84.714,11.8044839],[84.732,33.19864208],[84.752,91.05872785],[84.803,88.67147502]]]
["bitfinex","SOLUSD",1771633575268,[[84.667,0.45466888],[84.666,41.33890817],[84.653,0.28432314],[84.649,59.06700706],[70.498,34.97868688]],[[84.713,0.4665266],[84.714,11.8044839],[84.732,33.19864208],[84.752,91.05872785],[84.803,53.2]]]
["bitfinex","SOLUSD",1771633575449,[[84.667,0.45466888],[84.666,41.33890817],[84.653,0.28432314],[84.649,59.06700706],[84.631,35.48]],[[84.713,0.4665266],[84.714,11.8044839],[84.732,33.19864208],[84.752,91.05872785],[84.803,86.39864208]]]
["bitfinex","SOLUSD",1771633576660,[[84.669,0.45466888],[84.668,41.33793168],[84.653,0.28432314],[84.649,106.32063804],[84.642,62.2]],[[84.713,0.4665266],[84.714,11.8044839],[84.732,33.19864208],[84.752,91.05872785],[84.803,86.39864208]]]
["bitfinex","SOLUSD",1771633578469,[[84.671,0.45466888],[84.67,41.33695522],[84.653,0.28432314],[84.649,106.32063804],[84.642,62.2]],[[84.711,0.4665266],[84.712,11.80470299],[84.724,29.50769609],[84.732,33.19864208],[84.752,91.05872785]]]
["bitfinex","SOLUSD",1771633578470,[[84.671,0.45466888],[84.67,41.33695522],[84.653,0.28432314],[84.649,106.32063804],[84.642,62.2]],[[84.711,0.4665266],[84.712,11.80470299],[84.724,29.50769609],[84.732,3.69383402],[84.752,91.05872785]]]
["bitfinex","SOLUSD",1771633579566,[[84.671,0.45466888],[84.67,41.33695522],[84.653,0.28432314],[84.642,62.2],[84.622,47.26852749]],[[84.711,0.4665266],[84.712,11.80470299],[84.724,29.50769609],[84.732,3.69383402],[84.737,59.00649666]]]
["bitfinex","SOLUSD",1771633579770,[[84.671,0.45466888],[84.67,41.33695522],[84.653,0.28432314],[84.642,62.2],[84.641,94.51593142]],[[84.711,0.4665266],[84.712,11.80470299],[84.724,29.50769609],[84.732,3.69383402],[84.737,59.00649666]]]
["bitfinex","SOLUSD",1771633580172,[[84.671,0.45466888],[84.67,41.33695522],[84.656,59.06224719],[84.653,0.28432314],[84.642,62.2]],[[84.711,0.4665266],[84.712,11.80470299],[84.724,29.50769609],[84.732,3.69383402],[84.737,59.00649666]]]
["bitfinex","SOLUSD",1771633581555,[[84.673,0.45466888],[84.672,41.33597882],[84.656,59.06224719],[84.653,0.28432314],[84.649,47.25365116]],[[84.711,0.4665266],[84.716,11.80420095],[84.724,29.50769609],[84.732,3.69383402],[84.737,59.00649666]]]
["bitfinex","SOLUSD",1771633582574,[[84.673,0.45466888],[84.672,41.33597882],[84.656,59.06224719],[84.654,62.2],[84.653,0.28432314]],[[84.711,0.4665266],[84.713,11.80459516],[84.724,29.50769609],[84.731,32.0627819],[84.732,3.69383402]]]
["bitfinex","SOLUSD",1771633583861,[[84.675,0.45466888],[84.674,41.33500247],[84.657,47.2490885],[84.654,62.2],[84.653,0.28432314]],[[84.711,0.4665266],[84.722,11.80335404],[84.731,32.0627819],[84.732,3.69383402],[84.735,29.50403169]]]
["bitfinex","SOLUSD",1771633584186,[[84.675,0.45466888],[84.674,41.33500247],[84.658,47.24856798],[84.657,47.2490885],[84.655,62.2]],[[84.722,11.80335404],[84.731,32.0627819],[84.735,29.50403169]]]
["bitfinex","SOLUSD",1771633584187,[[84.675,0.45466888],[84.674,41.33500247],[84.658,47.24856798],[84.657,47.2490885],[84.655,62.2]],[[84.721,0.4665266],[84.722,11.80335404],[84.731,32.0627819],[84.735,29.50403169],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633585575,[[84.675,0.45466888],[84.658,47.24856798],[84.657,47.2490885],[84.655,62.2],[84.646,3.69383402]],[[84.721,0.4665266],[84.722,11.80335404],[84.731,32.0627819],[84.735,29.50403169],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633585766,[[84.677,0.45466888],[84.676,41.33402616],[84.658,47.24856798],[84.657,47.2490885],[84.655,62.2]],[[84.721,0.4665266],[84.722,11.80335404],[84.731,32.0627819],[84.735,29.50403169],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633588380,[[84.679,0.45466888],[84.678,41.3330499],[84.659,62.2],[84.658,47.24856798],[84.657,47.2490885]],[[84.721,0.4665266],[84.722,11.80335404],[84.731,32.0627819],[84.735,29.50403169],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633591883,[[84.678,41.3330499],[84.659,62.2]],[[84.721,0.4665266],[84.722,11.80335404],[84.731,32.0627819],[84.735,29.50403169],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633591884,[[84.68,11.80916391],[84.678,29.52360707],[84.674,0.45466888],[84.659,62.2],[84.622,47.26855202]],[[84.719,0.4665266],[84.72,11.80358829],[84.726,29.50699083],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633592072,[[84.681,0.45466888],[84.68,11.80916391],[84.65,109.4529879],[84.646,3.69383402],[84.641,47.25796571]],[[84.719,0.4665266],[84.72,11.80358829],[84.731,32.0627819],[84.742,3.69383402],[84.754,59.2278475]]]
["bitfinex","SOLUSD",1771633593081,[[84.681,0.45466888],[84.68,11.80916391],[84.65,109.4529879],[84.646,3.69383402],[84.641,82.73796571]],[[84.719,0.4665266],[84.724,11.80306322],[84.731,32.0627819],[84.742,3.69383402],[84.754,59.2278475]]]
["bitfinex","SOLUSD",1771633593287,[[84.681,0.45466888],[84.68,41.33207368],[84.666,59.05532618],[84.659,47.24817006],[84.65,109.4529879]],[[84.719,0.4665266],[84.724,11.80306322],[84.73,29.50577547],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633594184,[[84.683,0.45466888],[84.666,59.05532618],[84.659,47.24817006],[84.65,109.4529879]],[[84.719,0.4665266],[84.724,11.80306322],[84.73,29.50577547],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633594185,[[84.683,0.45466888],[84.682,41.33109751],[84.666,59.05532618],[84.659,47.24817006],[84.65,109.4529879]],[[84.719,0.4665266],[84.724,11.80306322],[84.73,29.50577547],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633595589,[[84.683,0.45466888],[84.682,41.33109751],[84.65,109.4529879],[84.649,47.25343498],[84.626,47.26639747]],[[84.717,0.4665266],[84.718,11.80386694],[84.73,29.50577547],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633597091,[[84.684,11.80860611],[84.683,0.45466888],[84.682,29.52221251],[84.65,109.4529879],[84.649,47.25343498]],[[84.717,0.4665266],[84.722,11.80336097],[84.73,29.50577547],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633597274,[[84.685,0.45466888],[84.684,11.80860611],[84.682,29.52221251],[84.651,62.2],[84.65,47.2529879]],[[84.717,0.4665266],[84.722,11.80336097],[84.73,29.50577547],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633597469,[[84.685,0.45466888],[84.684,11.80860611],[84.682,29.52221251],[84.651,62.2],[84.65,47.2529879]],[[84.716,0.45812385],[84.717,11.80404206],[84.73,29.50577547],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633597789,[[84.685,0.45466888],[84.684,11.80860611],[84.673,29.52526924],[84.651,62.2],[84.65,47.2529879]],[[84.716,0.45812385],[84.73,29.50577547],[84.731,32.0627819],[84.742,3.69383402],[84.753,47.19650002]]]
["bitfinex","SOLUSD",1771633597973,[[84.685,0.45466888],[84.684,11.80860611],[84.673,29.52526924],[84.651,62.2],[84.65,47.2529879]],[[84.715,0.45812385],[84.716,11.80414561],[84.73,29.50577547],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633598372,[[84.685,0.45466888],[84.684,11.80860611],[84.682,29.5219298],[84.651,62.2],[84.65,47.2529879]],[[84.715,0.45812385],[84.717,11.80411684],[84.73,29.50577547],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633598686,[[84.685,0.45466888],[84.684,11.80860611],[84.673,29.5253249],[84.651,62.2],[84.65,47.2529879]],[[84.715,0.45812385],[84.717,11.80411684],[84.73,29.50577547],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633599375,[[84.68,0.45090396],[84.655,3.69383402],[84.652,100.69541797],[84.651,62.2],[84.56,38.30009653]],[[84.713,0.45812385],[84.714,11.80442429],[84.722,29.50855728],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633599574,[[84.68,0.45090396],[84.655,3.69383402],[84.653,62.2],[84.652,100.69541797],[84.581,104.3]],[[84.713,0.45812385],[84.714,11.80442429],[84.722,29.50855728],[84.731,32.0627819],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771633600194,[[84.68,0.45090396],[84.653,62.2],[84.652,100.69541797],[84.636,9.0546959],[84.581,104.3]],[[84.713,0.45812385],[84.714,11.80442429],[84.722,29.50855728],[84.731,32.0627819],[84.732,3.69383402]]]
["bitfinex","SOLUSD",1771633601113,[[84.654,0.45090396],[84.652,41.34574493],[84.622,47.26859225],[84.621,62.2],[84.612,47.27431455]],[[84.711,0.45812385],[84.712,0.28432314],[84.714,41.31548503],[84.722,3.69383402],[84.731,32.0627819]]]
["bitfinex","SOLUSD",1771633601312,[[84.654,0.45090396],[84.652,41.34574493],[84.623,62.2],[84.622,47.26859225],[84.616,5.36086188]],[[84.711,0.45812385],[84.712,0.28432314],[84.714,41.31548503],[84.722,3.69383402],[84.731,32.0627819]]]
["bitfinex","SOLUSD",1771633601513,[[84.656,0.45090396],[84.655,41.34427971],[84.626,50.96023149],[84.623,62.2],[84.622,47.26859225]],[[84.702,0.45812385],[84.71,41.60175909],[84.722,3.69383402],[84.731,32.0627819],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771633601694,[[84.656,0.45090396],[84.655,41.34427971],[84.626,50.96023149],[84.623,62.2],[84.622,47.26859225]],[[84.702,0.45812385],[84.71,41.60175909],[84.722,3.69383402],[84.731,32.0627819],[84.85,66.46708341]]]
["bitfinex","SOLUSD",1771633602012,[[84.656,0.45090396],[84.655,41.34427971],[84.626,50.96023149],[84.623,62.2],[84.622,47.26859225]],[[84.702,0.45812385],[84.71,41.60175909],[84.722,3.69383402],[84.731,32.0627819],[84.832,66.36708341]]]
["bitfinex","SOLUSD",1771633602606,[[84.658,0.45090396],[84.657,11.81237227],[84.655,29.53162837],[84.626,50.96023149],[84.623,62.2]],[[84.7,0.45812385],[84.701,11.80623605],[84.71,29.79677739],[84.72,59.01795307],[84.722,3.69383402]]]
["bitfinex","SOLUSD",1771633606317,[[84.66,0.45090396],[84.659,11.81209322],[84.655,29.53162837],[84.631,62.2],[84.626,50.96023149]],[[84.698,0.45812385],[84.699,11.80651483],[84.71,29.79677739],[84.719,32.0627819],[84.72,59.01795307]]]
["bitfinex","SOLUSD",1771633606717,[[84.659,11.81209322],[84.655,0.45090396],[84.646,29.53462334],[84.626,50.96023149],[84.608,62.2]],[[84.698,0.45812385],[84.699,41.32280191],[84.719,32.0627819],[84.72,59.01795307],[84.725,47.21171833]]]
["bitfinex","SOLUSD",1771633607099,[[84.659,12.26299718],[84.646,29.53462334],[84.626,50.96023149],[84.608,62.2],[84.499,46.0286445]],[[84.698,0.45812385],[84.699,41.32280191],[84.719,32.0627819],[84.72,59.01795307],[84.725,47.21171833]]]
["bitfinex","SOLUSD",1771633607300,[[84.66,0.45090396],[84.659,11.81209322],[84.646,29.53462334],[84.626,50.96023149],[84.608,62.2]],[[84.698,0.45812385],[84.699,41.32280191],[84.719,32.0627819],[84.72,59.01795307],[84.725,47.21171833]]]
["bitfinex","SOLUSD",1771633612006,[[84.662,0.45090396],[84.661,11.81181417],[84.646,29.53462334],[84.626,50.96023149],[84.623,62.2]],[[84.696,0.45812385],[84.697,12.09111676],[84.699,29.51628708],[84.718,32.0627819],[84.72,59.01795307]]]
["bitfinex","SOLUSD",1771633612213,[[84.662,0.45090396],[84.661,11.81181417],[84.646,29.53462334],[84.626,50.96023149],[84.623,62.2]],[[84.692,0.45812385],[84.697,11.80679362],[84.699,29.51628708],[84.7,0.28432314],[84.718,32.0627819]]]
["bitfinex","SOLUSD",1771633612412,[[84.662,0.45090396],[84.661,11.81181417],[84.646,29.53462334],[84.626,50.96023149],[84.624,62.2]],[[84.692,0.45812385],[84.697,11.80679362],[84.699,29.51628708],[84.7,0.28432314],[84.718,32.0627819]]]
["bitfinex","SOLUSD",1771633613105,[[84.662,0.45090396],[84.661,11.81181417],[84.646,29.53462334],[84.626,47.26639747],[84.623,62.2]],[[84.692,0.45812385],[84.697,11.80679362],[84.699,29.51628708],[84.7,0.28432314],[84.712,3.69383402]]]
["bitfinex","SOLUSD",1771633618133,[[84.662,0.45090396],[84.661,11.81181417],[84.646,29.53462334],[84.626,47.26639747],[84.624,62.2]],[[84.69,0.45812385],[84.691,11.80763009],[84.699,29.51628708],[84.7,0.28432314],[84.712,3.69383402]]]
["bitfinex","SOLUSD",1771633623932,[[84.662,0.45090396],[84.661,11.81181417],[84.646,29.53462334],[84.626,47.26639747],[84.625,62.2]],[[84.688,0.45812385],[84.689,11.80790893],[84.699,29.51628708],[84.7,0.28432314],[84.712,3.69383402]]]
["bitfinex","SOLUSD",1771633624525,[[84.662,0.45090396],[84.661,11.81181417],[84.646,29.53462334],[84.626,47.26639747],[84.625,62.2]],[[84.688,0.45812385],[84.689,11.80790893],[84.699,29.51628708],[84.712,3.69383402],[85.108,212.37466693]]]
["bitfinex","SOLUSD",1771633624820,[[84.664,0.45090396],[84.663,11.81153514],[84.646,29.53462334],[84.631,59.07948846],[84.625,62.2]],[[84.688,0.45812385],[84.689,11.80790893],[84.7,29.51628365],[84.712,3.69383402],[84.773,70.77770418]]]
["bitfinex","SOLUSD",1771633629929,[[84.664,0.45090396],[84.663,11.81153514],[84.646,29.53462334],[84.631,59.07948846],[84.622,62.2]],[[84.688,0.45812385],[84.689,11.80790893],[84.7,29.51628365],[84.712,3.69383402],[84.773,70.77770418]]]
["bitfinex","SOLUSD",1771633630132,[[84.664,0.45090396],[84.663,11.81153514],[84.646,29.53462334],[84.631,59.07948846],[84.622,62.2]],[[84.686,0.49421678],[84.687,11.80818779],[84.7,29.51628365],[84.712,3.69383402],[84.773,70.77770418]]]
["bitfinex","SOLUSD",1771633635944,[[84.664,0.45090396],[84.663,11.81153514],[84.646,29.53462334],[84.631,59.07948846],[84.623,62.2]],[[84.686,0.49421678],[84.687,11.80818779],[84.7,29.51628365],[84.712,3.69383402],[84.773,70.77770418]]]
["bitfinex","SOLUSD",1771633637642,[[84.666,0.47434573],[84.665,11.81125612],[84.654,29.53189428],[84.631,59.07948846],[84.623,62.2]],[[84.686,0.49421678],[84.687,11.80818779],[84.7,29.51628365],[84.712,3.69383402],[84.773,70.77770418]]]
["bitfinex","SOLUSD",1771633637839,[[84.668,0.47434573],[84.667,11.81097712],[84.631,59.07948846],[84.63,47.46447378],[84.623,62.2]],[[84.7,0.49421678],[84.706,3.69383402],[84.708,0.28432314],[84.709,29.51297013],[84.745,17.89292257]]]
["bitfinex","SOLUSD",1771633638039,[[84.668,0.47434573],[84.667,11.81097712],[84.632,62.2],[84.631,59.07948846],[84.63,47.46447378]],[[84.7,0.49421678],[84.706,3.69383402],[84.709,29.51297013],[84.745,17.89292257],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771633638240,[[84.668,0.47434573],[84.667,11.81097712],[84.632,62.2],[84.631,59.07948846],[84.63,47.46447378]],[[84.7,0.49421678],[84.706,3.69383402],[84.709,29.51297013],[84.745,17.89292257],[84.82,41.14823468]]]
["bitfinex","SOLUSD",1771633639155,[[84.668,0.47434573],[84.667,11.81097712],[84.662,29.52900334],[84.632,62.2],[84.631,59.07948846]],[[84.7,0.49421678],[84.705,3.69383402],[84.708,41.31841148],[84.745,17.89292257],[84.82,41.14823468]]]
["bitfinex","SOLUSD",1771633639848,[[84.662,11.81154238],[84.661,0.47434573],[84.65,29.53313972],[84.632,62.2],[84.631,59.07948846]],[[84.69,0.49421678],[84.697,12.09111676],[84.698,29.51680662],[84.715,3.69383402],[84.734,47.97847448]]]
["bitfinex","SOLUSD",1771633640029,[[84.662,12.28588811],[84.65,29.53313972],[84.632,62.2],[84.631,59.07948846],[84.502,46.0286445]],[[84.69,0.49421678],[84.697,11.80679362],[84.698,29.51680662],[84.715,3.69383402],[84.734,47.97847448]]]
["bitfinex","SOLUSD",1771633640229,[[84.663,0.47434573],[84.662,11.81154238],[84.65,29.53313972],[84.632,62.2],[84.631,59.07948846]],[[84.69,0.49421678],[84.697,11.80679362],[84.698,29.51680662],[84.715,3.69383402],[84.734,47.97847448]]]
["bitfinex","SOLUSD",1771633641848,[[84.663,0.47434573],[84.662,11.81154238],[84.65,29.53313972],[84.631,59.07948846],[84.622,62.2]],[[84.69,0.49421678],[84.697,11.80679362],[84.698,29.51680662],[84.714,32.0627819],[84.715,3.69383402]]]
["bitfinex","SOLUSD",1771633642751,[[84.665,0.47434573],[84.664,11.81139563],[84.658,29.53035189],[84.631,59.07948846],[84.622,62.2]],[[84.69,0.49421678],[84.714,32.0627819]]]
["bitfinex","SOLUSD",1771633642752,[[84.665,0.47434573],[84.664,11.81139563],[84.658,29.53035189],[84.631,59.07948846],[84.629,47.2648551]],[[84.69,0.49421678],[84.704,3.69383402],[84.707,29.51376719],[84.714,32.0627819],[84.811,66.36708341]]]
["bitfinex","SOLUSD",1771633643550,[[84.665,0.47434573],[84.664,11.81139563],[84.658,29.53035189],[84.631,59.07948846],[84.629,47.2648551]],[[84.69,0.49421678],[84.704,3.69383402],[84.707,29.51376719],[84.714,32.0627819],[84.809,66.36708341]]]
["bitfinex","SOLUSD",1771633644631,[[84.665,0.47434573],[84.664,11.81139563],[84.658,29.53035189],[84.631,59.07948846],[84.629,47.2648551]],[[84.689,0.49421678],[84.703,41.60517363],[84.711,3.69383402],[84.714,32.0627819],[84.809,66.36708341]]]
["bitfinex","SOLUSD",1771633645032,[[84.665,0.47434573],[84.664,11.81139563],[84.658,29.53035189],[84.631,59.07948846],[84.629,47.2648551]],[[84.689,0.49421678],[84.703,41.60517363],[84.711,3.69383402],[84.714,32.0627819],[84.807,66.36708341]]]
["bitfinex","SOLUSD",1771633645857,[[84.665,0.47434573],[84.664,11.81139563],[84.649,29.53355929],[84.631,59.07948846],[84.629,47.2648551]],[[84.689,0.49421678],[84.703,41.60517363],[84.711,3.69383402],[84.714,32.0627819],[84.805,66.36708341]]]
["bitfinex","SOLUSD",1771633646152,[[84.665,0.47434573],[84.664,11.81139563],[84.649,29.53355929],[84.631,59.07948846],[84.595,47.28408587]],[[84.689,0.49421678],[84.703,41.60517363],[84.711,3.69383402],[84.714,32.0627819],[84.805,66.36708341]]]
["bitfinex","SOLUSD",1771633646544,[[84.665,0.47434573],[84.664,11.81139563],[84.649,29.53355929],[84.631,59.07948846],[84.595,47.28408587]],[[84.689,0.49421678],[84.703,41.60517363],[84.711,3.69383402],[84.714,32.0627819],[84.804,66.36708341]]]
["bitfinex","SOLUSD",1771633646954,[[84.665,0.47434573],[84.664,11.81139563],[84.649,29.53355929],[84.631,59.07948846],[84.597,6.16544371]],[[84.689,0.49421678],[84.703,41.60517363],[84.711,3.69383402],[84.714,32.0627819],[84.804,66.36708341]]]
["bitfinex","SOLUSD",1771633647260,[[84.665,0.47434573],[84.664,11.81139563],[84.649,29.53355929],[84.631,59.07948846],[84.597,41.64544371]],[[84.689,0.49421678],[84.703,41.60517363],[84.711,3.69383402],[84.714,32.0627819],[84.804,66.36708341]]]
["bitfinex","SOLUSD",1771633647762,[[84.667,0.47434573],[84.666,11.81111662],[84.649,29.53355929],[84.631,59.07948846],[84.623,62.2]],[[84.689,0.49421678],[84.69,11.80781818],[84.703,29.79921635],[84.711,3.69383402],[84.714,32.0627819]]]
["bitfinex","SOLUSD",1771633648452,[[84.667,0.47434573],[84.666,11.81111662],[84.649,29.53355929],[84.631,59.07948846],[84.623,62.2]],[[84.687,0.49421678],[84.688,11.80804836],[84.703,29.79921635],[84.711,3.69383402],[84.714,32.0627819]]]
["bitfinex","SOLUSD",1771633652059,[[84.669,0.47434573],[84.668,11.81083762],[84.649,29.53355929],[84.631,59.07948846],[84.623,62.2]],[[84.687,0.49421678],[84.693,11.80743249],[84.703,29.79921635],[84.711,3.69383402],[84.714,32.0627819]]]
["bitfinex","SOLUSD",1771633652356,[[84.669,0.47434573],[84.668,11.81083762],[84.649,29.53355929],[84.631,59.07948846],[84.623,62.2]],[[84.687,0.49421678],[84.69,11.80786151],[84.703,29.79921635],[84.711,3.69383402],[84.714,32.0627819]]]
["bitfinex","SOLUSD",1771633653461,[[84.669,0.47434573],[84.664,11.8112815],[84.649,29.53355929],[84.631,59.07948846],[84.623,62.2]],[[84.687,0.49421678],[84.69,11.80786151],[84.703,29.79921635],[84.711,3.69383402],[84.714,32.0627819]]]
["bitfinex","SOLUSD",1771633653651,[[84.669,0.47434573],[84.664,11.8112815],[84.649,29.53355929],[84.631,59.07948846],[84.624,62.2]],[[84.687,0.49421678],[84.69,11.80786151],[84.703,29.79921635],[84.711,3.69383402],[84.714,32.0627819]]]
["bitfinex","SOLUSD",1771633657058,[[84.669,0.47434573],[84.659,29.53018133],[84.631,59.07948846],[84.63,47.46424093],[84.624,62.2]],[[84.687,0.49421678],[84.694,11.80725815],[84.703,29.79921635],[84.711,3.69383402],[84.714,32.0627819]]]
["bitfinex","SOLUSD",1771633657261,[[84.669,0.47434573],[84.666,11.81109255],[84.659,29.53018133],[84.631,59.07948846],[84.63,47.46424093]],[[84.687,0.49421678],[84.691,11.80773996],[84.703,29.79921635],[84.711,3.69383402],[84.714,32.0627819]]]
["bitfinex","SOLUSD",1771633658564,[[84.669,0.47434573],[84.662,11.81159699],[84.65,29.53332901],[84.631,59.07948846],[84.63,0.2]],[[84.685,0.48316202],[84.686,11.80832723],[84.703,29.79921635],[84.711,3.69383402],[84.714,32.0627819]]]
["bitfinex","SOLUSD",1771633663277,[[84.669,0.47434573],[84.662,11.81159699],[84.65,29.53332901],[84.631,59.07948846],[84.63,0.2]],[[84.685,0.48316202],[84.69,11.80779901],[84.703,29.79921635],[84.711,3.69383402],[84.714,32.0627819]]]
["bitfinex","SOLUSD",1771633710007,[[84.641,0.49801189],[84.64,0.2],[84.636,11.81527928],[84.63,0.2],[84.624,29.54212701]],[[84.661,0.46652615],[84.662,11.81175464],[84.669,0.28432314],[84.681,29.52290063],[84.682,3.69383402]]]
["bitfinex","SOLUSD",1771633787771,[[84.646,0.46800599],[84.645,11.8140469],[84.63,29.7400462],[84.609,47.27611158],[84.605,109.47820098]],[[84.672,0.46918556],[84.673,11.81014018],[84.68,27.33170285],[84.741,74.53465542],[84.866,106.18733346]]]
["bitfinex","SOLUSD",1771633810174,[[84.63,0.2],[84.621,0.46689272],[84.62,12.01751898],[84.61,0.2],[84.606,29.5485877]],[[84.647,0.49114496],[84.648,11.8136282],[84.65,4.2944928],[84.659,0.28432314],[84.663,3.69383402]]]
["bitfinex","SOLUSD",1771633859921,[[84.623,0.45302287],[84.618,11.8177871],[84.612,29.54663641],[84.61,4.29819436],[84.553,94.61457646]],[[84.647,12.30403708],[84.65,4.29819436],[84.661,29.52953544],[84.676,27.33170285],[84.763,11.81376776]]]
["bitfinex","SOLUSD",1771633894054,[[84.611,11.81879424],[84.608,29.54793356],[84.6,4.29819436],[84.59,0.2],[84.504,34.36917084]],[[84.639,0.46701853],[84.64,4.29819436],[84.649,11.81355433],[84.662,33.22324525],[84.676,27.33170285]]]
["bitfinex","SOLUSD",1771633921273,[[84.59,0.2],[84.584,11.82252007],[84.581,0.49171181],[84.58,0.2],[84.57,0.2]],[[84.599,0.48607102],[84.6,4.29609046],[84.612,11.81873383],[84.628,29.54105024],[84.637,3.69383402]]]
["bitfinex","SOLUSD",1771633940477,[[84.564,0.48102484],[84.562,11.82560825],[84.56,0.2],[84.553,29.56709949],[84.55,4.49609046]],[[84.59,4.29609046],[84.594,0.45395599],[84.618,29.54486883],[84.624,27.33170285],[84.658,47.24943108]]]
["bitfinex","SOLUSD",1771633986911,[[84.651,0.48889564],[84.65,4.29568579],[84.614,3.69383402],[84.611,12.29962678],[84.537,26.41418626]],[[84.68,11.90922243],[84.688,6.17246412],[84.69,4.29568579],[84.719,47.21545334],[84.72,4.39568579]]]
["bitfinex","SOLUSD",1771634012563,[[84.644,0.48394765],[84.643,11.81432605],[84.631,29.53967916],[84.63,4.29568579],[84.62,11.99931459]],[[84.669,0.47641036],[84.67,4.29568579],[84.673,11.81022335],[84.68,0.1],[84.69,29.51948532]]]
["bitfinex","SOLUSD",1771634074826,[[84.591,0.35285131],[84.59,33.84625723],[84.587,11.82214761],[84.558,47.30434923],[84.551,62.2]],[[84.629,0.47203325],[84.63,4.29202062],[84.634,0.14216157],[84.652,3.69383402],[84.655,27.33170285]]]
["bitfinex","SOLUSD",1771634085611,[[84.611,0.35285131],[84.604,41.36920239],[84.6,4.29719833],[84.577,47.29383754],[84.575,47.29520319]],[[84.639,0.49973469],[84.64,4.29719833],[84.643,27.33170285],[84.646,11.81391231],[84.652,3.69383402]]]
["bitfinex","SOLUSD",1771634114232,[[84.634,29.53895597],[84.61,62.2]],[[84.674,0.46352904],[84.68,4.39719833],[84.688,3.69383402],[84.691,29.51928395]]]
["bitfinex","SOLUSD",1771634175410,[[84.637,0.35285131],[84.636,11.81530318],[84.63,4.2921586],[84.606,47.27742152],[84.59,11.97462678]],[[84.667,0.46172812],[84.676,3.69383402],[84.68,4.3921586],[84.682,33.21623562],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771634217230,[[84.671,0.45038449],[84.67,4.29149498],[84.661,11.81173889],[84.651,29.53302382],[84.64,4.29149498]],[[84.69,0.47312932],[84.693,3.69383402],[84.696,11.80693303],[84.831,66.36708341],[84.961,132.73416683]]]
["bitfinex","SOLUSD",1771634248673,[[84.623,0.48410084],[84.611,41.36559435],[84.61,4.29149498],[84.575,35.53],[84.56,16.32172806]],[[84.649,0.47171002],[84.653,11.81298615],[84.66,4.29149498],[84.668,29.52709406],[84.679,22.21164349]]]
["bitfinex","SOLUSD",1771634264273,[[84.566,47.30023541]],[[84.629,0.49518713],[84.63,4.29666732],[84.631,0.28432314],[84.632,11.81599542],[84.636,3.69383402]]]
["bitfinex","SOLUSD",1771634304706,[[84.611,0.45533021],[84.607,11.81929215],[84.6,4.29666732],[84.593,29.55292458],[84.57,62.2]],[[84.641,0.45480018],[84.642,11.81446563],[84.648,29.53424407],[84.65,4.29666732],[84.662,3.69383402]]]
["bitfinex","SOLUSD",1771634357261,[[84.66,4.29105661],[84.64,4.29105661],[84.618,100.45144059],[84.617,62.2],[84.602,35.52]],[[84.685,0.5],[84.686,11.80832723],[84.69,4.29105661],[84.702,22.21164349],[84.703,29.51489321]]]
["bitfinex","SOLUSD",1771634381161,[[84.671,11.81041915],[84.67,4.29105661],[84.662,29.52914203],[84.645,62.2],[84.502,29.51081348]],[[84.699,0.5],[84.703,11.80606067],[84.715,29.51081348],[84.72,4.39105661],[84.77,47.2865647]]]
["bitfinex","SOLUSD",1771634480149,[[84.675,11.80984204],[84.67,4.28922663],[84.66,29.52971793],[84.643,62.2],[84.641,11.9747518]],[[84.698,0.5],[84.701,11.8063713],[84.71,4.28922663],[84.713,22.21164349],[84.716,29.51055129]]]
["bitfinex","SOLUSD",1771634501991,[[84.671,0.4535267],[84.67,4.28922663],[84.663,11.81139666],[84.651,29.53302382],[84.64,4.28922663]],[[84.692,0.45261513],[84.693,11.80735125],[84.7,4.28922663],[84.705,3.69383402],[84.708,29.51337448]]]
["bitfinex","SOLUSD",1771634527430,[[84.663,11.81151433],[84.66,4.28928298],[84.655,29.53162767],[84.647,11.9747518],[84.626,3.69383402]],[[84.697,0.48883296],[84.698,11.80665423],[84.7,4.28928298],[84.705,29.51451458],[84.715,3.69383402]]]
["bitfinex","SOLUSD",1771634606469,[[84.651,0.495807],[84.65,4.28920388],[84.634,29.53875163],[84.62,12.00863027]],[[84.675,0.46064379],[84.689,29.52010949],[84.701,22.21164349]]]
["bitfinex","SOLUSD",1771634665221,[[84.641,0.4748804],[84.64,4.29074034],[84.639,11.81488439],[84.632,29.53943487],[84.61,18.08655208]],[[84.668,0.46288652],[84.669,11.81069813],[84.677,0.28432314],[84.678,29.52384168],[84.68,4.29074034]]]
["bitfinex","SOLUSD",1771634699248,[[84.505,0.48769629],[84.504,11.83375934],[84.5,4.50528753],[84.49,29.58915362],[84.48,4.50528753]],[[84.537,0.46102349],[84.538,11.82899997],[84.54,4.30528753],[84.551,0.28432314],[84.56,4.30528753]]]
["bitfinex","SOLUSD",1771634716746,[[84.513,0.4566069],[84.511,11.83269441],[84.5,4.50528753],[84.493,29.58806646],[84.472,62.2]],[[84.543,0.46925224],[84.544,11.82816048],[84.546,3.69383402],[84.549,29.56865249],[84.55,4.30528753]]]
["bitfinex","SOLUSD",1771634733072,[[84.493,0.4566069],[84.492,11.83544004],[84.49,4.30528753],[84.481,29.59245274],[84.48,0.2]],[[84.519,0.46925224],[84.521,11.83150393],[84.53,7.99912155],[84.533,22.21164349],[84.61,53.3]]]
["bitfinex","SOLUSD",1771634787208,[[84.445,0.09117706],[84.444,11.84207216],[84.44,4.30869579],[84.436,29.6079997],[84.422,62.2]],[[84.479,0.48735444],[84.48,4.30869579],[84.488,41.42600131],[84.5,3.69383402],[84.503,22.21164349]]]
["bitfinex","SOLUSD",1771634808716,[[84.451,0.09117706],[84.441,11.84258831],[84.44,4.30869579],[84.432,29.60959312],[84.411,62.2]],[[84.479,0.46068702],[84.48,4.30869579],[84.485,3.69383402],[84.488,11.83600037],[84.489,22.21164349]]]
["bitfinex","SOLUSD",1771634854756,[[84.425,0.09117706],[84.417,29.61486178],[84.411,11.84679721],[84.41,4.3125184],[84.401,62.2]],[[84.449,0.47226178],[84.45,4.3125184],[84.459,11.84008101],[84.473,29.5953821],[84.477,3.69383402]]]
["bitfinex","SOLUSD",1771634903925,[[84.432,0.09117706],[84.431,41.45396832],[84.43,4.31301049],[84.404,47.39107244],[84.403,52.75228057]],[[84.459,0.49349715],[84.47,16.15155353],[84.48,3.69383402],[84.484,29.59158835],[84.517,22.21164349]]]
["bitfinex","SOLUSD",1771634914918,[[84.435,11.93460691],[84.431,29.60997737],[84.43,4.31301049],[84.403,5.36086188],[84.328,26.61540346]],[[84.469,0.49349715],[84.47,4.31301049],[84.478,11.83740145],[84.486,3.69383402],[84.505,47.33480396]]]
["bitfinex","SOLUSD",1771634970370,[[84.461,0.4683109],[84.46,4.31447906],[84.448,41.44562333],[84.44,4.31447906],[84.426,47.37867647]],[[84.489,0.47839849],[84.49,11.83582936],[84.5,4.31447906],[84.52,4.31447906],[84.527,59.15272064]]]
["bitfinex","SOLUSD",1771634980379,[[84.489,0.49685759],[84.488,11.83600037],[84.48,4.31447906],[84.475,29.59433644],[84.453,5.36086188]],[[84.514,0.45169151],[84.515,11.83221913],[84.52,4.31447906],[84.53,3.69383402],[84.551,106.44520249]]]
["bitfinex","SOLUSD",1771635052265,[[84.452,12.29893484],[84.443,29.60558751],[84.44,4.30733731],[84.416,62.2],[84.385,35.59]],[[84.484,0.45451766],[84.485,11.83642066],[84.49,4.30733731],[84.498,29.58671435],[84.58,0.1]]]
["bitfinex","SOLUSD",1771635081989,[[84.429,11.84427151],[84.426,0.49317788],[84.42,4.3136835],[84.411,29.61695545],[84.4,16.3671854]],[[84.451,0.47921548],[84.452,11.84109091],[84.46,4.3136835],[84.467,29.59754929],[84.479,22.21164349]]]
["bitfinex","SOLUSD",1771635124101,[[84.433,29.60915779]],[[84.472,11.83824225],[84.48,4.3121262],[84.483,0.28432314],[84.49,3.69383402]]]
["bitfinex","SOLUSD",1771635216997,[[84.452,0.47470837],[84.451,11.84118601],[84.441,29.60637062],[84.44,4.31302083],[84.416,62.2]],[[84.479,0.46654752],[84.48,4.31302083],[84.482,11.83696374],[84.485,3.69383402],[84.497,29.58689697]]]
["bitfinex","SOLUSD",1771635242917,[[84.435,0.46711562],[84.433,11.84368825],[84.42,4.31413382],[84.419,29.61390832],[84.4,16.34273144]],[[84.457,0.46726745],[84.458,11.84020459],[84.46,4.31413382],[84.474,29.59506181],[84.48,4.31413382]]]
["bitfinex","SOLUSD",1771635277017,[[84.455,0.45729697],[84.454,11.84076538],[84.45,4.31413382],[84.44,29.60650852],[84.416,62.2]],[[84.48,0.47891559],[84.481,3.69383402],[84.484,11.83656076],[84.49,4.31413382],[84.573,53.34]]]
["bitfinex","SOLUSD",1771635304156,[[84.452,0.33965292],[84.451,11.84118601],[84.44,4.31103085],[84.434,29.60866239],[84.422,62.2]],[[84.477,0.45645333],[84.48,4.31103085],[84.483,11.83679254],[84.495,3.69383402],[84.498,29.58649908]]]
["bitfinex","SOLUSD",1771635347800,[[84.441,0.45567054],[84.435,11.84342985],[84.43,4.31103085],[84.421,29.61325398],[84.405,62.2]],[[84.465,0.45056887],[84.466,11.83908318],[84.47,4.31103085],[84.478,29.59350363],[84.49,22.21164349]]]
["bitfinex","SOLUSD",1771635444486,[[84.451,0.48074065],[84.45,4.31260772],[84.448,11.84160666],[84.431,29.60973531],[84.411,62.2]],[[84.473,0.2995049],[84.474,11.83805656],[84.486,3.69383402],[84.489,29.58965072],[84.49,4.31260772]]]
["bitfinex","SOLUSD",1771635489516,[[84.492,0.46460488],[84.491,11.83553979],[84.49,4.30701037],[84.473,29.59491517],[84.45,47.36505466]],[[84.523,0.58382804],[84.524,3.69383402],[84.527,12.11486249],[84.528,3.69383402],[84.53,4.40701037]]]
["bitfinex","SOLUSD",1771635524059,[[84.515,0.46460488],[84.51,4.30701037],[84.506,11.83347058],[84.493,29.58819478],[84.48,15.97297513]],[[84.538,0.1],[84.539,11.82886005],[84.54,4.40701037],[84.549,29.56865249],[84.55,0.1]]]
["bitfinex","SOLUSD",1771635575811,[[84.495,0.4917211],[84.494,11.83515989],[84.481,29.5923665],[84.47,66.50171265],[84.467,5.36086188]],[[84.519,0.47090544],[84.52,4.30171265],[84.529,11.83029515],[84.537,29.57319162],[84.545,3.69383402]]]
["bitfinex","SOLUSD",1771635600733,[[84.501,0.51598019],[84.5,45.72541712],[84.48,4.30529879],[84.478,47.3493486],[84.477,5.36086188]],[[84.537,0.51082306],[84.54,4.30529879],[84.546,11.82788068],[84.558,3.69383402],[84.559,29.56540138]]]
["bitfinex","SOLUSD",1771635643669,[[84.602,12.35108991],[84.594,29.55292337],[84.59,4.30427283],[84.57,11.89104719],[84.568,62.2]],[[84.619,0.53274026],[84.62,0.1],[84.63,16.22049839],[84.67,106.29581436],[84.71,8.69582865]]]
["bitfinex","SOLUSD",1771635706400,[[84.527,0.54907276],[84.52,29.57848048],[84.511,11.83277916],[84.5,4.50019541],[84.489,5.36086188]],[[84.549,0.52283314],[84.55,4.30019541],[84.554,11.82677819],[84.568,29.56200927],[84.579,3.69383402]]]
["bitfinex","SOLUSD",1771635724330,[[84.553,0.54907276],[84.552,11.82704134],[84.55,4.30019541],[84.545,29.56979527],[84.523,47.32406306]],[[84.58,4.82302855],[84.588,11.82203285],[84.599,3.69383402],[84.6,4.30019541],[84.602,29.55022867]]]
["bitfinex","SOLUSD",1771635781371,[[84.591,0.52041441],[84.589,11.82186809],[84.578,29.55832746],[84.57,4.30106913],[84.552,94.61604097]],[[84.609,0.52262358],[84.61,4.30106913],[84.619,11.81767688],[84.62,0.1],[84.63,0.1]]]
["bitfinex","SOLUSD",1771635821388,[[84.591,0.55337591],[84.59,4.29768462],[84.588,41.37702746],[84.58,11.82604899],[84.573,5.36086188]],[[84.629,0.53200539],[84.63,4.29768462],[84.635,11.81545964],[84.644,29.53546618],[84.659,3.69383402]]]
["bitfinex","SOLUSD",1771635878247,[[84.57,11.82452406],[84.564,0.51036676],[84.558,29.56533821],[84.55,4.29685131],[84.53,11.6958303]],[[84.589,0.54147213],[84.593,11.82135743],[84.6,4.29685131],[84.608,29.54803328],[84.619,3.69383402]]]
["bitfinex","SOLUSD",1771635899769,[[84.572,0.51154109],[84.561,41.38996741],[84.56,4.29685131],[84.507,47.33318485]],[[84.603,0.50915296],[84.604,0.28432314],[84.606,11.8194927],[84.61,4.29685131],[84.618,104.4]]]
["bitfinex","SOLUSD",1771635949117,[[84.564,0.47288369],[84.563,11.82550287],[84.561,29.56445642],[84.56,4.29902668],[84.534,62.2]],[[84.593,0.50779749],[84.594,11.82116935],[84.6,4.29902668],[84.603,29.54977955],[84.618,104.4]]]
["bitfinex","SOLUSD",1771636002567,[[84.583,0.50333742],[84.582,11.82284646],[84.576,29.55889874],[84.57,4.29828208],[84.558,59.13051594]],[[84.605,0.48253336],[84.612,11.81867021],[84.619,29.54440615],[84.62,4.29828208],[84.629,108.09383402]]]
["bitfinex","SOLUSD",1771636025583,[[84.621,0.50333742],[84.62,4.29828208],[84.612,11.81865456],[84.6,4.29828208],[84.59,59.10853667]],[[84.647,0.47943841],[84.648,11.81362921],[84.66,4.29828208],[84.663,29.52903142],[84.712,5.36086188]]]
["bitfinex","SOLUSD",1771636077339,[[84.615,0.45904661],[84.614,11.8183752],[84.606,29.54867332],[84.6,4.29491425],[84.586,59.11074449]],[[84.636,12.29024882],[84.65,4.29491425],[84.653,29.53266406],[84.66,3.69383402],[84.797,86.27720844]]]
["bitfinex","SOLUSD",1771636106550,[[84.621,0.48757789],[84.611,11.81874662],[84.601,29.55027097],[84.6,4.29387623],[84.583,62.2]],[[84.647,0.47757589],[84.648,41.3476987],[84.65,4.29387623],[84.655,3.97815716],[84.758,29.55027097]]]
["bitfinex","SOLUSD",1771636127267,[[84.624,0.47819968],[84.623,11.81711827],[84.61,33.84109247],[84.572,47.29685817],[84.566,1.18250833]],[[84.652,0.5002481],[84.653,11.81293043],[84.656,3.69383402],[84.659,29.53023305],[84.66,4.29387623]]]
["bitfinex","SOLUSD",1771636183091,[[84.611,0.45852034],[84.605,11.81961565],[84.6,4.30028101],[84.591,29.55381372],[84.574,67.56086188]],[[84.637,0.4860803],[84.638,11.81502398],[84.64,4.30028101],[84.646,29.53476832],[84.651,3.69383402]]]
["bitfinex","SOLUSD",1771636253366,[[84.582,11.82284646],[84.581,0.45852034],[84.576,29.55895667],[84.57,4.29860869],[84.555,5.36086188]],[[84.6,0.49191642],[84.61,4.29860869],[84.611,11.81886759],[84.623,29.54298462],[84.678,47.23779312]]]
["bitfinex","SOLUSD",1771636349975,[[84.603,0.49520193],[84.602,11.82005153],[84.59,4.29672303],[84.587,29.55527861],[84.571,59.12179669]],[[84.618,0.49245595],[84.623,11.81725629],[84.63,4.29672303],[84.631,0.28432314],[84.636,29.53848913]]]
["bitfinex","SOLUSD",1771636381188,[[84.643,0.46339651],[84.642,11.81446563],[84.64,4.29672303],[84.626,3.69383402],[84.617,62.2]],[[84.683,11.80886221],[84.684,0.49506706],[84.69,0.1],[84.71,0.1],[84.795,6.1740621]]]
["bitfinex","SOLUSD",1771636413498,[[84.673,0.48155669],[84.672,41.33597882],[84.67,4.28646807],[84.645,5.36086188],[84.639,105.98235051]],[[84.707,0.4847974],[84.708,11.80526042],[84.71,4.28646807],[84.716,29.51051491],[84.72,0.1]]]
["bitfinex","SOLUSD",1771636467842,[[84.684,12.30239132],[84.67,4.28807873],[84.669,29.52658226],[84.645,5.36086188],[84.553,104.10169205]],[[84.706,0.46673542],[84.719,29.79364218],[84.72,4.38646807],[84.729,33.5999653],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771636490859,[[84.685,0.45891875],[84.684,11.80860611],[84.671,29.52604787],[84.67,4.28807873],[84.649,47.25368293]],[[84.705,0.45224695],[84.708,11.80531398],[84.713,0.28432314],[84.719,29.50944244],[84.72,4.38807873]]]
["bitfinex","SOLUSD",1771636537017,[[84.692,11.80749067],[84.688,0.49663611],[84.68,4.28499973],[84.679,29.52322598],[84.655,5.36086188]],[[84.72,4.28499973],[84.728,41.30865828],[84.74,0.1],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771636583550,[[84.701,0.46302491],[84.7,11.80637544],[84.69,4.28499973],[84.686,29.52076839],[84.665,5.36086188]],[[84.729,0.48123573],[84.73,4.28499973],[84.738,0.28432314],[84.743,3.69383402],[84.746,41.29988436]]]
["bitfinex","SOLUSD",1771636605490,[[84.693,11.80735125],[84.692,0.45853639],[84.677,29.52371493],[84.67,4.28613693],[84.658,5.36086188]],[[84.709,0.45802822],[84.717,11.80406429],[84.72,4.28613693],[84.731,29.78946293],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771636684539,[[84.658,0.49522433],[84.657,11.81237227],[84.651,29.53302382],[84.65,4.29040093],[84.63,5.36086188]],[[84.684,0.48509802],[84.687,11.80825471],[84.69,4.29040093],[84.698,29.51681188],[84.722,47.2137856]]]
["bitfinex","SOLUSD",1771636778629,[[84.633,0.47926393],[84.632,11.81586161],[84.622,29.5431448],[84.62,4.29090589],[84.61,0.2]],[[84.659,0.45315088],[84.66,4.29090589],[84.661,11.81185864],[84.664,0.28432314],[84.674,29.52528694]]]
["bitfinex","SOLUSD",1771636814765,[[84.575,0.47836491],[84.572,11.82419706],[84.57,0.2],[84.562,29.56407404],[84.56,4.29090589]],[[84.598,0.44747639],[84.599,11.82054626],[84.6,4.29090589],[84.615,3.69383402],[84.618,29.54454135]]]
["bitfinex","SOLUSD",1771636842574,[[84.611,0.4523111],[84.604,41.36920239],[84.6,4.29592059],[84.581,5.36086188],[84.572,59.12071228]],[[84.645,0.45914432],[84.646,11.81390733],[84.662,3.69383402]]]
["bitfinex","SOLUSD",1771636879610,[[84.618,0.47030687],[84.613,11.81839204],[84.61,4.29592059],[84.603,29.54947693],[84.582,59.11379663]],[[84.639,11.81488439],[84.64,0.74939553],[84.647,29.53441941],[84.722,11.81839204],[84.763,136.80516909]]]
["bitfinex","SOLUSD",1771636911140,[[84.619,0.48223197],[84.612,29.54658491],[84.61,4.29494126],[84.591,5.36086188],[84.582,118.22759326]],[[84.645,0.46596146],[84.647,11.81379572],[84.65,4.29494126],[84.659,29.53023397],[84.661,37.29379932]]]
["bitfinex","SOLUSD",1771636949056,[[84.601,0.45159146],[84.6,4.29494126],[84.599,11.82047069],[84.591,29.55369512],[84.573,59.12034886]],[[84.63,0.49028042],[84.638,29.53769662],[84.64,4.29494126],[84.641,33.5999653],[84.651,3.69383402]]]
["bitfinex","SOLUSD",1771637033029,[[84.58,0.48940549],[84.579,11.82326582],[84.572,29.56044179],[84.57,4.29831817],[84.552,59.13520673]],[[84.602,0.49338193],[84.606,11.81949429],[84.62,33.84224097],[84.631,3.69383402],[84.714,100.38765096]]]
["bitfinex","SOLUSD",1771637059571,[[84.584,0.45230509],[84.583,11.82270669],[84.572,29.56044179],[84.56,4.29831817],[84.55,62.2]],[[84.602,0.49338193],[84.608,11.81933699],[84.62,33.84224097],[84.631,3.69383402],[84.698,29.56044179]]]
["bitfinex","SOLUSD",1771637062452,[[84.578,0.45230509],[84.562,29.56389434],[84.56,4.29831817],[84.551,67.56086188],[84.532,47.31889645]],[[84.6,0.4946081],[84.601,11.82019125],[84.609,29.54771611],[84.61,4.29831817],[84.627,59.08289981]]]
["bitfinex","SOLUSD",1771637135907,[[84.594,0.45445061],[84.593,11.82130909],[84.59,4.29776371],[84.581,29.55716624],[84.562,5.36086188]],[[84.62,0.45486866],[84.628,0.28432314],[84.629,41.35698164],[84.636,3.69383402],[84.69,8.68069576]]]
["bitfinex","SOLUSD",1771637161343,[[84.579,0.48221147],[84.57,4.29641289],[84.562,5.36086188],[84.561,47.3026043],[84.533,35.54]],[[84.614,0.49331915],[84.615,11.81823553],[84.62,4.29641289],[84.627,29.54161472],[84.64,4.29641289]]]
["bitfinex","SOLUSD",1771637276260,[[84.584,12.32047923],[84.58,4.29764012],[84.578,29.55841049],[84.553,5.36086188],[84.529,35.54]],[[84.609,0.49600566],[84.61,11.81893393],[84.617,29.54500566],[84.62,4.29764012],[84.64,4.29764012]]]
["bitfinex","SOLUSD",1771637311006,[[84.561,12.3037835],[84.56,4.29764012],[84.55,29.56818393],[84.506,35.54],[84.505,47.33429399]],[[84.586,0.45515101],[84.587,11.82214761],[84.597,29.55194617],[84.6,4.29764012],[84.628,47.26568967]]]
["bitfinex","SOLUSD",1771637352526,[[84.565,0.45570596],[84.551,11.82718122],[84.55,4.29988396],[84.533,5.36086188],[84.443,29.55152949]],[[84.583,0.46308129],[84.584,11.82256691],[84.598,29.55152949],[84.6,4.29988396],[84.615,3.69383402]]]
["bitfinex","SOLUSD",1771637432793,[[84.587,0.47029636],[84.586,11.82215096],[84.58,4.29631027],[84.572,29.56056803],[84.56,4.29631027]],[[84.607,0.46291636],[84.617,11.8179562],[84.619,29.54447054],[84.62,4.29631027],[84.725,11.81921331]]]
["bitfinex","SOLUSD",1771637449896,[[84.621,0.48740838],[84.62,4.29803084],[84.602,11.82005153],[84.6,4.29803084],[84.592,5.36086188]],[[84.638,0.48337265],[84.649,11.81348864],[84.65,4.29803084],[84.68,4.39803084],[84.683,33.5999653]]]
["bitfinex","SOLUSD",1771637482937,[[84.621,0.48264987],[84.612,11.81865456],[84.61,4.29803084],[84.604,29.54927674],[84.56,4.29803084]],[[84.64,0.45217525],[84.641,11.8146536],[84.649,29.53387427],[84.65,4.29803084],[84.667,59.05537226]]]
["bitfinex","SOLUSD",1771637521780,[[84.641,0.38404875],[84.638,11.81493566],[84.63,4.28939469],[84.624,29.54212611],[84.61,5.36086188]],[[84.662,0.45970037],[84.663,11.81153514],[84.67,4.28939469],[84.672,29.52593238],[84.69,0.1]]]
["bitfinex","SOLUSD",1771637577229,[[84.663,0.47443478],[84.661,11.81170519],[84.66,4.29000253],[84.648,29.53400851],[84.64,4.29000253]],[[84.681,11.80902445],[84.684,0.45997288],[84.69,0.1],[84.695,29.51782264],[84.7,4.39000253]]]
["bitfinex","SOLUSD",1771637652499,[[84.641,0.36543735],[84.64,4.29215294],[84.627,41.35795903],[84.609,59.09526891],[84.602,47.27994178]],[[84.676,0.4886332],[84.677,11.80958229],[84.68,4.29215294],[84.69,0.1],[84.704,47.22358876]]]
["bitfinex","SOLUSD",1771637681524,[[84.627,0.36543735],[84.626,11.8165972],[84.62,4.29215294],[84.614,29.5458847],[84.6,4.29215294]],[[84.647,0.4886332],[84.648,11.8136282],[84.66,4.29215294],[84.665,29.52814031],[84.679,59.04707583]]]
["bitfinex","SOLUSD",1771637712946,[[84.633,0.36543735],[84.632,11.81586161],[84.62,4.29513831],[84.618,29.54454135],[84.601,62.2]],[[84.652,0.48127513],[84.653,11.81293043],[84.66,4.29513831],[84.67,29.52641062],[84.679,59.04707583]]]
["bitfinex","SOLUSD",1771637785610,[[84.671,0.48137809],[84.67,4.28894162],[84.667,11.81089946],[84.651,29.53302382],[84.642,62.2]],[[84.699,0.46105358],[84.7,4.28894162],[84.702,11.80609666],[84.704,29.51454476],[84.718,3.69383402]]]
["bitfinex","SOLUSD",1771637817742,[[84.651,0.48618276],[84.65,4.28968153],[84.649,11.81340013],[84.636,29.53802428],[84.622,62.2]],[[84.689,0.45833322],[84.69,4.28968153],[84.694,41.32524145],[84.712,59.02367106],[84.715,47.21759311]]]
["bitfinex","SOLUSD",1771637865563,[[84.651,0.48350781],[84.65,16.1029584],[84.638,29.53741796],[84.624,62.2],[84.538,32.91387335]],[[84.68,0.46628693],[84.681,11.80902445],[84.685,29.52129674],[84.69,4.28968153],[84.704,59.02956672]]]
["bitfinex","SOLUSD",1771637919823,[[84.711,0.49313337],[84.71,4.29081605],[84.697,11.80678729],[84.685,29.5208437],[84.679,5.36086188]],[[84.731,0.48129327],[84.732,41.3067082],[84.74,0.1],[84.75,51.58883001],[84.759,3.69383402]]]
["bitfinex","SOLUSD",1771637951664,[[84.731,0.28454354],[84.73,4.28262407],[84.727,11.80249102],[84.71,29.51240041],[84.702,62.2]],[[84.748,0.45097936],[84.749,11.79954925],[84.758,29.49605681],[84.76,0.1],[84.77,4.38262407]]]
["bitfinex","SOLUSD",1771637991782,[[84.861,0.48547726],[84.86,4.28262407],[84.841,41.25363915],[84.84,4.28262407],[84.838,5.36086188]],[[84.889,11.78008929],[84.895,29.44824066],[84.9,4.28262407],[84.926,47.09985844],[84.945,47.0893957]]]
["bitfinex","SOLUSD",1771638010299,[[84.82,4.26927023],[84.81,29.47753018],[84.802,73.99217471],[84.798,5.36086188],[84.794,3.69383402]],[[84.853,0.4945686],[84.854,11.78494826],[84.86,33.72972525],[84.88,4.26927023],[84.946,53.08]]]
["bitfinex","SOLUSD",1771638083755,[[84.781,11.79509559],[84.78,4.27743303],[84.779,29.48821054],[84.761,62.2],[84.76,4.27743303]],[[84.817,0.49273863],[84.818,11.78995024],[84.826,29.47209581],[84.83,4.27743303],[84.848,33.5999653]]]
["bitfinex","SOLUSD",1771638136588,[[84.801,11.79231376],[84.8,4.27615362],[84.79,29.48459551],[84.783,3.69383402],[84.77,62.2]],[[84.823,0.49949179],[84.825,11.78898934],[84.836,29.46862181],[84.84,4.27615362],[84.864,33.5999653]]]
["bitfinex","SOLUSD",1771638164326,[[84.811,11.79092334],[84.81,4.27615362],[84.801,29.48078442],[84.783,62.2],[84.782,5.36086188]],[[84.828,0.49949179],[84.836,11.78757709],[84.84,4.27615362],[84.849,29.46424739],[84.863,58.91867455]]]
["bitfinex","SOLUSD",1771638238883,[[84.86,4.27588919],[84.859,0.48110263],[84.851,11.78536493],[84.847,29.46452527],[84.84,4.27588919]],[[84.874,0.49834836],[84.877,11.78175489],[84.888,29.45070538],[84.9,4.27588919],[84.917,58.88115801]]]
["bitfinex","SOLUSD",1771638249887,[[84.811,0.48535767],[84.81,4.26937493],[84.793,5.36086188],[84.791,100.24648842],[84.666,46.07942269]],[[84.849,0.45882773],[84.85,4.26937493],[84.868,41.24051467],[84.879,3.69383402],[84.88,4.26937493]]]
["bitfinex","SOLUSD",1771638291303,[[84.852,12.26595747],[84.842,29.46653779],[84.84,4.26937493],[84.824,62.2],[84.703,11.78195329]],[[84.868,0.47109969],[84.876,11.78195329],[84.88,4.26937493],[84.885,29.45169354],[84.899,62.5876734]]]
["bitfinex","SOLUSD",1771638339562,[[84.835,0.46996262],[84.832,11.78798767],[84.83,4.27395638],[84.823,29.47295052],[84.806,62.2]],[[84.86,0.46830746],[84.861,11.78397614],[84.863,29.45924607],[84.87,4.27395638],[84.89,3.69383402]]]
["bitfinex","SOLUSD",1771638358875,[[84.843,0.46737226],[84.842,11.78661511],[84.84,4.27395638],[84.832,29.46988405],[84.825,62.2]],[[84.878,0.46830746],[84.879,41.23517006],[84.88,4.27395638],[84.907,33.5999653],[84.91,50.80306194]]]
["bitfinex","SOLUSD",1771638425019,[[84.881,0.45671985],[84.88,4.27205922],[84.872,41.23857102],[84.855,9.0546959],[84.852,58.9256948]],[[84.907,0.49099893],[84.908,11.77755471],[84.92,33.71163671],[84.95,0.1],[84.951,13.93613386]]]
["bitfinex","SOLUSD",1771638436841,[[84.89,16.04727273],[84.885,29.45134751],[84.865,5.36086188],[84.843,35.44],[84.828,11.77454108]],[[84.919,0.46633303],[84.92,4.26739323],[84.929,41.21089379],[84.93,0.1],[84.958,47.0823539]]]
["bitfinex","SOLUSD",1771638514096,[[84.9,4.26850066],[84.888,11.78010982],[84.88,4.26850066],[84.876,29.45448424],[84.864,5.36086188]],[[84.911,0.5],[84.912,11.77689843],[84.924,29.43831086],[84.93,4.26850066],[84.94,47.0926087]]]
["bitfinex","SOLUSD",1771638541933,[[84.861,0.45943165],[84.86,4.26850066],[84.84,4.26850066],[84.832,46.61887771],[84.811,62.2]],[[84.889,0.29389653],[84.89,4.26850066],[84.898,29.44718112],[84.9,11.77856301],[84.911,3.69383402]]]
["bitfinex","SOLUSD",1771638604500,[[84.835,0.50302576],[84.834,11.78772661],[84.83,4.26998247],[84.822,29.47344193],[84.81,62.2]],[[84.858,0.41194696],[84.859,11.78425387],[84.863,29.45924607],[84.87,4.26998247],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771638640034,[[84.838,0.55331987],[84.833,11.78774017],[84.83,4.27242374],[84.822,29.47344193],[84.807,62.2]],[[84.856,12.22961604],[84.869,29.45716339],[84.87,4.27242374],[84.97,11.88730978],[86.129,3.49]]]
["bitfinex","SOLUSD",1771638656047,[[84.837,0.52811577],[84.836,11.78744872],[84.83,4.27242374],[84.821,29.47383313],[84.803,62.2]],[[84.857,0.58027969],[84.879,100.14255586],[84.88,4.27242374],[84.924,47.10134412],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771638670941,[[84.792,0.3053793],[84.791,11.79370452],[84.79,4.47581326],[84.786,29.48590673],[84.78,0.2]],[[84.824,0.58849573],[84.83,4.27581326],[84.839,41.25493849],[84.857,11.5647754],[84.88,4.27581326]]]
["bitfinex","SOLUSD",1771638724763,[[84.754,0.53610502],[84.753,11.79899236],[84.75,0.2],[84.741,29.50143489],[84.74,4.47581326]],[[84.779,0.55238394],[84.781,11.79517983],[84.79,4.27581326],[84.793,29.4836265],[84.81,58.95563772]]]
["bitfinex","SOLUSD",1771638746786,[[84.754,0.48931425],[84.753,41.29647327],[84.75,0.2],[84.74,0.2],[84.736,59.00663966]],[[84.799,0.49971625],[84.8,4.28042623],[84.801,29.48104859],[84.84,29.1677728],[84.856,47.13916402]]]
["bitfinex","SOLUSD",1771638787818,[[84.773,0.51774409],[84.772,11.79634785],[84.77,4.28042623],[84.765,29.49300858],[84.744,62.69466887]],[[84.797,0.53420137],[84.81,4.28042623],[84.813,29.47671058],[84.824,58.94621722],[84.869,47.13164845]]]
["bitfinex","SOLUSD",1771638840668,[[84.806,0.53667992],[84.805,11.79175756],[84.8,4.27827354],[84.799,29.48136963],[84.781,5.36086188]],[[84.834,0.44628558],[84.839,11.7870319],[84.844,33.5999653],[84.9,55.63488541],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771638884401,[[84.781,0.50869138],[84.78,4.27543023],[84.773,11.79620869],[84.771,29.49121751],[84.76,4.27543023]],[[84.812,0.49013103],[84.813,11.7906453],[84.814,29.47646173],[84.82,4.27543023],[84.826,33.5999653]]]
["bitfinex","SOLUSD",1771638956363,[[84.771,0.46923943],[84.77,4.27663236],[84.767,11.79704366],[84.756,29.49632563],[84.75,0.2]],[[84.795,0.42917067],[84.796,11.7930091],[84.8,4.27663236],[84.803,29.48043096],[84.82,3.69383402]]]
["bitfinex","SOLUSD",1771639005327,[[84.751,0.5045316],[84.75,0.2],[84.742,11.80044714],[84.74,4.47942042],[84.735,29.50343732]],[[84.777,0.41945374],[84.778,41.28429544],[84.78,4.27942042],[84.798,33.5999653],[84.8,4.27942042]]]
["bitfinex","SOLUSD",1771639124430,[[84.771,0.50411465],[84.77,11.79662616],[84.76,33.7769935],[84.741,62.2],[84.663,26.26486477]],[[84.799,11.79259189],[84.8,4.28195844],[84.807,29.47902638],[84.82,3.69383402],[84.823,47.15753736]]]
["bitfinex","SOLUSD",1771639155359,[[84.776,0.48694143],[84.775,11.7959304],[84.773,29.49037415],[84.77,4.28195844],[84.761,62.2]],[[84.807,0.48455545],[84.808,11.79134043],[84.81,4.28195844],[84.819,29.47452811],[84.836,58.93778173]]]
["bitfinex","SOLUSD",1771639191792,[[84.732,0.48252349],[84.731,11.80205591],[84.73,0.2],[84.722,29.50800005],[84.72,4.47830651]],[[84.76,4.27830651],[84.766,11.79718283],[84.767,29.49275602],[84.79,3.69383402],[84.818,47.16024498]]]
["bitfinex","SOLUSD",1771639251926,[[84.735,0.20498074],[84.734,11.80163806],[84.73,4.48032532],[84.722,29.50794793],[84.72,0.2]],[[84.759,12.26926914],[84.766,29.49300716],[84.77,4.28032532],[84.792,33.5999653],[84.926,85.94908534]]]
["bitfinex","SOLUSD",1771639290158,[[84.71,12.00496474],[84.7,4.48460056],[84.698,29.51645568],[84.678,5.36086188],[84.673,62.2]],[[84.743,0.5],[84.744,11.80024544],[84.746,29.4999174],[84.75,4.28460056],[84.763,58.98823398]]]
["bitfinex","SOLUSD",1771639367719,[[84.67,0.2],[84.667,11.81097684],[84.66,4.4875098],[84.654,29.53166267],[84.644,3.69383402]],[[84.696,0.46146045],[84.697,11.80679362],[84.702,29.51554841],[84.71,4.2875098],[84.806,11.81097684]]]
["bitfinex","SOLUSD",1771639375945,[[84.671,0.4150775],[84.67,0.2],[84.667,11.81097684],[84.66,4.4875098],[84.654,29.53166267]],[[84.688,0.46146045],[84.69,11.80776951],[84.702,29.51554841],[84.71,4.2875098],[85.098,794.72600808]]]
["bitfinex","SOLUSD",1771639409964,[[84.671,0.45528281],[84.67,0.2],[84.667,11.81094356],[84.66,4.48944477],[84.654,29.53166267]],[[84.685,0.4870185],[84.691,11.807719],[84.7,4.28944477],[84.703,29.5152376],[84.806,11.807719]]]
["bitfinex","SOLUSD",1771639456788,[[84.631,0.49143125],[84.628,11.81641636],[84.62,4.28944477],[84.616,29.54508083],[84.601,62.2]],[[84.662,11.81167465],[84.663,0.48102593],[84.664,29.52848908],[84.67,4.28944477],[84.689,3.69383402]]]
["bitfinex","SOLUSD",1771639486518,[[84.661,0.49307062],[84.66,4.2926724],[84.64,4.2926724],[84.631,100.72033357],[84.628,5.36086188]],[[84.694,11.80721184],[84.695,29.51787736],[84.7,4.2926724],[84.707,59.02727971],[84.719,37.29379932]]]
["bitfinex","SOLUSD",1771639542574,[[84.615,0.45046604],[84.614,11.81831586],[84.61,0.2],[84.601,29.55014421],[84.6,4.49371656]],[[84.637,0.47505599],[84.638,11.81502398],[84.65,33.82724646],[84.669,33.5999653],[84.777,11.81831586]]]
["bitfinex","SOLUSD",1771639579017,[[84.619,0.25626616],[84.616,11.81807153],[84.61,0.2],[84.6,4.49371656],[84.599,29.55097564]],[[84.637,0.46416462],[84.638,11.81502398],[84.65,33.82724646],[84.669,33.5999653],[84.676,47.23924134]]]
["bitfinex","SOLUSD",1771639617244,[[84.669,0.47260451],[84.668,11.81083762],[84.66,4.29425767],[84.654,29.53179877],[84.64,4.29425767]],[[84.692,0.45747972],[84.699,11.80651483],[84.7,4.29425767],[84.701,29.51589784],[84.711,59.02486307]]]
["bitfinex","SOLUSD",1771639653563,[[84.681,0.47030467],[84.68,4.28677974],[84.678,29.52357563],[84.659,5.36086188],[84.648,47.25412987]],[[84.717,0.45591181],[84.718,11.80386694],[84.72,4.28677974],[84.726,29.506881],[84.73,0.1]]]
["bitfinex","SOLUSD",1771639693416,[[84.669,0.47966639],[84.668,11.81083762],[84.664,29.52848908],[84.66,4.28677974],[84.643,62.2]],[[84.693,0.49362225],[84.698,11.80678586],[84.705,29.5142407],[84.71,4.28677974],[84.76,16.17993555]]]
["bitfinex","SOLUSD",1771639742355,[[84.678,0.49704858],[84.677,11.80953139],[84.67,4.28804805],[84.669,29.52674532],[84.652,62.2]],[[84.7,0.46504106],[84.701,11.80623605],[84.703,47.26851272],[84.71,4.28804805],[84.716,29.51036403]]]
["bitfinex","SOLUSD",1771639757882,[[84.672,0.47769808],[84.667,11.81088776],[84.661,29.52953544],[84.66,4.28804805],[84.642,62.2]],[[84.689,0.46132478],[84.69,47.26851272],[84.691,11.80770396],[84.7,4.28804805],[84.706,29.51402759]]]
["bitfinex","SOLUSD",1771639770371,[[84.691,0.47769808],[84.69,4.28643541],[84.681,41.33158559],[84.668,5.36086188],[84.664,62.2]],[[84.717,0.46132478],[84.725,11.80293908],[84.73,4.38643541],[84.738,29.50299162],[84.756,3.69383402]]]
["bitfinex","SOLUSD",1771639821515,[[84.701,0.49568517],[84.7,4.28643541],[84.695,11.80707243],[84.68,4.28643541],[84.673,59.05015507]],[[84.728,11.80255101],[84.74,4.28643541],[84.743,29.50128215],[84.746,33.5999653]]]
["bitfinex","SOLUSD",1771639884896,[[84.751,3.4e-07],[84.75,4.28552579],[84.741,41.30232118],[84.724,59.01480594],[84.717,47.21565262]],[[84.77,0.1],[84.777,0.4921719],[84.78,0.1]]]
["bitfinex","SOLUSD",1771639939131,[[84.781,11.79509559],[84.78,4.27975314],[84.775,0.47234905],[84.771,29.49119396],[84.76,4.27975314]],[[84.802,0.47302148],[84.81,0.1],[84.819,29.4746003],[84.82,4.37975314],[85.708,0.3153093]]]
["bitfinex","SOLUSD",1771639965967,[[84.761,0.48542829],[84.76,4.27775008],[84.753,41.29647327],[84.74,59.00336261],[84.729,5.36086188]],[[84.794,0.45742833],[84.81,0.1],[84.848,47.14347266],[84.857,47.1386284],[84.985,106.1090688]]]
["bitfinex","SOLUSD",1771639986188,[[84.783,0.48542829],[84.782,11.79495647],[84.78,4.27775008],[84.772,29.49053886],[84.76,4.27775008]],[[84.819,11.78981124],[84.82,0.62597557],[84.822,29.47350221],[84.839,33.5999653],[84.934,6.16470059]]]
["bitfinex","SOLUSD",1771640065354,[[84.827,0.45796909],[84.826,11.78883832],[84.82,4.27718952],[84.815,29.47591817],[84.8,4.27718952]],[[84.85,0.1],[84.853,0.22771501],[84.854,11.78496595],[84.86,4.37718952],[84.866,29.4582052]]]
["bitfinex","SOLUSD",1771640090375,[[84.791,0.5],[84.79,4.27223772],[84.77,41.28819157],[84.764,3.69383402],[84.76,4.27223772]],[[84.83,4.27223772],[84.852,3.69383402],[84.855,100.17087973],[84.86,0.1],[84.866,47.13338866]]]
["bitfinex","SOLUSD",1771640187366,[[84.722,0.5],[84.721,11.80344896],[84.715,29.51071238],[84.71,4.47839864],[84.7,0.2]],[[84.758,41.29403713],[84.759,33.5999653],[84.76,4.27839864],[84.769,58.98443467],[84.874,29.51071238]]]
["bitfinex","SOLUSD",1771640244989,[[84.742,0.5],[84.741,11.80057714],[84.73,4.28261817],[84.722,29.50827412],[84.68,4.48261817]],[[84.769,11.79676532],[84.77,4.28261817],[84.779,29.48843463],[84.789,33.5999653],[84.792,12.59368115]]]
["bitfinex","SOLUSD",1771640248615,[[84.713,11.80456364],[84.712,0.5],[84.71,0.2],[84.703,29.51468796],[84.694,3.69383402]],[[84.749,11.79954925],[84.75,4.28261817],[84.754,29.49722144],[84.769,58.98382663],[84.781,33.5999653]]]
["bitfinex","SOLUSD",1771640328579,[[84.791,0.49452797],[84.79,4.2781713],[84.784,11.79458266],[84.769,29.491791],[84.76,4.2781713]],[[84.81,11.79106237],[84.811,0.45540314],[84.819,29.47480874],[84.83,4.2781713],[84.84,59.0345004]]]
["bitfinex","SOLUSD",1771640345469,[[84.8,0.49452797],[84.79,4.2781713],[84.771,3.69383402],[84.768,5.36086188],[84.76,4.2781713]],[[84.829,0.45540314],[84.83,4.2781713],[84.84,0.1],[84.843,11.78659989],[84.844,29.46584319]]]
["bitfinex","SOLUSD",1771640418761,[[84.92,4.75884773],[84.892,41.22885548],[84.88,63.17829425],[84.878,5.36086188],[84.87,1.17827265]],[[84.93,0.1],[84.937,11.77343207],[84.938,0.04554751],[84.94,0.1],[84.947,29.43023586]]]
["bitfinex","SOLUSD",1771640440777,[[84.933,0.47722624],[84.932,11.77412518],[84.93,4.27199702],[84.917,29.44036703],[84.898,5.36086188]],[[84.959,0.04554751],[84.97,4.37199702],[84.989,103.70677686],[84.99,0.1],[85.078,4.7161469]]]
["bitfinex","SOLUSD",1771640458463,[[84.91,4.26262414],[84.899,11.77870175],[84.898,29.44709242],[84.881,62.2],[84.88,4.26262414]],[[84.939,0.46232055],[84.94,4.26262414],[84.959,41.19634176],[84.96,4.26262414],[84.975,13.15079672]]]
["bitfinex","SOLUSD",1771640487907,[[84.912,41.21914452],[84.894,58.8967206],[84.883,47.12325603]],[[84.953,0.45404741],[84.954,11.77107611],[84.968,58.84568308],[84.97,4.36262414]]]
["bitfinex","SOLUSD",1771640532543,[[84.983,0.45197163],[84.98,4.25864891],[84.969,11.7689981],[84.954,58.85514432],[84.939,47.09238494]],[[85.019,0.46734694],[85.02,4.25864891],[85.025,41.16436342],[85.031,58.80210042],[85.039,33.5999653]]]
["bitfinex","SOLUSD",1771640582298,[[84.982,0.47845502],[84.981,11.76733622],[84.98,4.25614617],[84.96,4.25614617]],[[85.018,11.76230949],[85.039,37.29379932]]]
["bitfinex","SOLUSD",1771640585998,[[84.932,0.47845502],[84.931,11.77426381],[84.93,4.25614617],[84.929,29.43615312],[84.911,58.88518566]],[[84.959,0.45204411],[84.96,4.25614617],[84.968,11.76913661],[84.978,29.41946344],[84.997,3.69383402]]]
["bitfinex","SOLUSD",1771640618306,[[84.91,0.2],[84.905,0.48426493],[84.904,11.77788795],[84.9,0.2],[84.892,29.4490392]],[[84.925,0.46611938],[84.926,11.77495702],[84.939,29.43297881],[84.94,4.25614617],[84.959,33.5999653]]]
["bitfinex","SOLUSD",1771640706081,[[84.92,4.26627334],[84.911,41.21962996],[84.9,0.2],[84.889,58.9000777],[84.88,4.26627334]],[[84.945,0.50265957],[84.956,11.770799],[84.957,29.42694307],[84.959,33.5999653],[84.96,4.26627334]]]
["bitfinex","SOLUSD",1771640745814,[[84.954,0.455969],[84.953,11.77114471],[84.95,4.26627334],[84.946,29.43032742],[84.91,47.10824373]],[[84.982,0.45536817],[84.983,11.76705929],[84.99,4.26627334],[84.994,29.41387587],[85.009,3.69383402]]]
["bitfinex","SOLUSD",1771640772822,[[84.95,4.35615031],[84.941,41.20507175],[84.92,4.26053346],[84.916,62.2],[84.911,47.10800873]],[[84.972,0.48884218],[84.973,11.76844409],[84.981,29.41844686],[84.99,4.26053346],[84.999,33.5999653]]]
["bitfinex","SOLUSD",1771640843280,[[84.971,0.4631739],[84.97,4.25874168],[84.965,11.76952044],[84.952,29.42809506],[84.936,62.2]],[[84.993,0.49719191],[85.009,41.17211117],[85.02,51.30660898],[85.05,0.1],[85.084,53.0]]]
["bitfinex","SOLUSD",1771640866009,[[84.961,0.49130043],[84.96,4.25874168],[84.955,11.77079977],[84.941,29.43188932],[84.926,62.2]],[[84.993,0.4876766],[84.994,41.17937736],[85.0,4.25874168],[85.006,58.8200489],[85.017,80.64965888]]]
["bitfinex","SOLUSD",1771640921644,[[84.971,0.0931586],[84.97,16.02840055],[84.956,29.42679605],[84.932,62.2],[71.208,29.4079725]],[[85.005,41.17404858],[85.008,33.5999653],[85.01,4.25963455],[85.024,58.80743649],[85.033,10.88559135]]]
["bitfinex","SOLUSD",1771640989202,[[84.973,0.45333526],[84.972,11.76858259],[84.97,4.25897019],[84.963,29.4245213],[84.94,62.2]],[[84.992,0.46800942],[84.993,11.76570524],[85.009,29.40865084],[85.01,4.25897019],[85.029,37.29379932]]]
["bitfinex","SOLUSD",1771641027838,[[84.992,0.47900132],[84.99,4.25824273],[84.987,11.7664611],[84.979,29.41882393],[84.96,4.25824273]],[[85.011,0.46600067],[85.012,11.76304521],[85.024,29.40374877],[85.03,4.35824273],[85.039,3.69383402]]]
["bitfinex","SOLUSD",1771641076388,[[84.983,11.76702094],[84.98,4.25556074],[84.97,29.42209664],[84.96,4.25556074],[84.953,3.69383402]],[[85.007,0.5],[85.019,29.40544766],[85.02,4.25556074],[85.03,0.03162624],[85.106,29.40544766]]]
["bitfinex","SOLUSD",1771641118825,[[85.041,11.75903387],[85.04,4.25294184],[85.031,29.40104197],[85.011,58.81555479],[85.004,3.69383402]],[[85.05,0.1],[85.057,0.5],[85.058,16.91066971],[85.06,0.1],[85.067,11.75553637]]]
["bitfinex","SOLUSD",1771641183962,[[85.07,4.24673514],[85.041,41.15661856],[85.033,17.3630552],[85.028,62.2],[85.012,16.24004327]],[[85.097,0.5],[85.098,11.75115748],[85.104,29.37582252],[85.11,4.34673514],[85.16,62.98650464]]]
["bitfinex","SOLUSD",1771641222183,[[85.041,11.75903387],[85.04,4.24673514],[85.013,3.69383402],[85.012,47.05207527],[85.009,62.2]],[[85.079,0.5],[85.08,4.24673514],[85.094,11.75173552],[85.108,92.34937164],[85.109,3.69383402]]]
["bitfinex","SOLUSD",1771641275738,[[85.06,4.25255166],[85.04,4.25255166],[85.031,41.16145875],[85.026,58.80513662],[85.013,3.69383402]],[[85.079,0.5],[85.08,11.75364362],[85.089,29.38130687],[85.1,4.25255166],[85.103,58.75247365]]]
["bitfinex","SOLUSD",1771641319701,[[85.072,0.46214966],[85.071,11.75488709],[85.07,4.24894621],[85.059,29.39103679],[85.041,58.79476129]],[[85.095,0.45041721],[85.096,11.75143367],[85.108,29.37448247],[85.11,4.34894621],[85.16,15.93831651]]]
["bitfinex","SOLUSD",1771641341006,[[85.062,0.46762294],[85.061,11.75620963],[85.05,4.24894621],[85.049,29.39471811],[85.023,65.89383402]],[[85.089,0.49978681],[85.09,4.24894621],[85.093,41.13146791],[85.109,33.5999653],[85.11,0.1]]]
["bitfinex","SOLUSD",1771641395267,[[85.051,0.46098666],[85.05,4.24766138],[85.013,11.54299895],[85.009,47.05335194],[85.003,5.36086188]],[[85.079,0.49607775],[85.08,4.24766138],[85.088,11.75253854],[85.108,3.69383402],[85.11,0.1]]]
["bitfinex","SOLUSD",1771641426876,[[85.031,0.47996085],[85.03,4.25132124],[85.025,29.4030068],[84.993,47.06227831],[84.973,41.4716962]],[[85.069,0.47923539],[85.07,4.25132124],[85.073,41.1411376],[85.087,33.5999653],[85.088,3.69383402]]]
["bitfinex","SOLUSD",1771641447996,[[85.023,0.46381555],[85.022,11.76159365],[85.016,29.40593091],[85.01,4.25132124],[84.983,47.06788667]],[[85.045,0.47857756],[85.046,11.75834254],[85.05,4.25132124],[85.059,29.39136364],[85.07,3.69383402]]]
["bitfinex","SOLUSD",1771641563318,[[85.031,0.48908345],[85.022,11.76165476],[85.02,4.25466388],[85.009,29.40852684],[85.0,4.25466388]],[[85.051,0.48740686],[85.052,11.75751305],[85.056,29.3924003],[85.06,4.25466388],[85.064,33.5999653]]]
["bitfinex","SOLUSD",1771641594250,[[85.031,0.45074457],[85.03,4.25466388],[85.026,11.76110836],[85.0,4.25466388],[84.929,26.21477087]],[[85.055,0.47382099],[85.063,11.75599261],[85.064,33.5999653],[85.066,29.38899814],[85.07,4.25466388]]]
["bitfinex","SOLUSD",1771641667294,[[84.97,0.2],[84.968,0.46792803],[84.962,11.76989742],[84.96,4.45932475],[84.93,0.2]],[[84.999,0.45060931],[85.0,4.25932475],[85.009,41.17237589],[85.027,33.5999653],[85.028,58.80415863]]]
["bitfinex","SOLUSD",1771641681700,[[84.961,0.48896386],[84.96,4.25932475],[84.951,41.2002213],[84.95,0.2],[84.933,3.69383402]],[[84.998,41.17743946],[85.0,4.25932475],[85.018,33.5999653],[85.03,47.04267524],[85.048,18.19490541]]]
["bitfinex","SOLUSD",1771641721736,[[84.961,0.45973339],[84.96,4.2612046],[84.946,41.20264638],[84.927,58.87400272],[84.92,4.4612046]],[[84.987,11.76650546],[84.993,0.46853345],[84.998,33.5999653],[85.0,4.2612046],[85.009,3.69383402]]]
["bitfinex","SOLUSD",1771641753071,[[84.971,0.48015682],[84.97,4.2612046],[84.959,29.42580564],[84.933,47.09542443],[84.931,3.69383402]],[[84.999,11.76484429],[85.002,0.4833221],[85.003,33.5999653],[85.007,29.40952152],[85.01,4.2612046]]]
["bitfinex","SOLUSD",1771641798090,[[84.972,0.46942093],[84.97,16.02721269],[84.959,29.42580564],[84.94,58.86457576],[84.721,106.3372395]],[[84.993,0.47293985],[84.994,11.76558978],[85.003,33.5999653],[85.007,29.40952152],[85.01,4.2583616]]]
["bitfinex","SOLUSD",1771641919612,[[84.986,0.4740704],[84.985,11.76678237],[84.98,4.25528985],[84.972,29.42121723],[84.96,4.25528985]],[[85.009,0.47030563],[85.012,11.76311782],[85.02,4.25528985],[85.026,29.40277091],[85.037,33.5999653]]]
["bitfinex","SOLUSD",1771641948435,[[84.977,0.48263517],[84.976,11.76802861],[84.97,4.25528985],[84.965,29.4238804],[84.944,62.2]],[[85.007,0.45243871],[85.008,11.76359872],[85.01,4.25528985],[85.018,29.40553765],[85.039,33.5999653]]]
["bitfinex","SOLUSD",1771641974155,[[84.981,0.47114396],[84.98,4.25718892],[84.963,41.19440225],[84.96,4.25718892],[84.95,47.0861787]],[[85.017,0.49997509],[85.02,4.25718892],[85.025,41.16436342],[85.039,3.69383402],[85.067,5.36086188]]]
["bitfinex","SOLUSD",1771642046428,[[84.962,0.45548372],[84.961,11.77010628],[84.951,29.4287295],[84.95,4.26037567],[84.93,62.2]],[[84.983,0.47998973],[84.984,11.76692083],[84.995,29.41349491],[85.0,4.26037567],[85.009,3.69383402]]]
["bitfinex","SOLUSD",1771642107648,[[84.941,0.20165249],[84.94,4.26235145],[84.938,11.77329346],[84.929,29.43625156],[84.92,4.26235145]],[[84.961,0.46897909],[84.962,11.76996775],[84.97,4.26235145],[84.976,63.02008183],[84.997,58.82605843]]]
["bitfinex","SOLUSD",1771642119480,[[84.937,0.20165249],[84.934,11.77374479],[84.93,4.26235145],[84.929,29.43625156],[84.9,62.4]],[[84.957,0.48341999],[84.958,11.7705219],[84.968,29.42299448],[84.97,4.26235145],[84.976,33.5999653]]]
["bitfinex","SOLUSD",1771642245387,[[84.947,0.23531655],[84.94,4.26138531],[84.938,11.77315875],[84.933,29.4347841],[84.92,4.26138531]],[[84.972,0.48295505],[84.973,41.18955432],[84.99,4.26138531],[84.993,3.69383402],[85.09,11.87315875]]]
["bitfinex","SOLUSD",1771642267928,[[84.911,11.77703713],[84.91,4.46138531],[84.901,29.4459208],[84.887,3.69383402],[84.822,11.77603508]],[[84.939,0.5],[84.94,11.77302599],[84.95,4.26138531],[84.951,29.42886794],[84.966,33.5999653]]]
["bitfinex","SOLUSD",1771642381294,[[84.921,0.43531655],[84.92,4.26472924],[84.918,11.77606632],[84.897,62.2],[84.896,58.89553091]],[[84.959,0.49741131],[84.96,4.26472924],[84.968,41.19197815],[84.983,58.83587437],[85.012,52.41347481]]]
["bitfinex","SOLUSD",1771642408230,[[84.926,0.45505788],[84.925,11.77508665],[84.92,4.26269611],[84.912,29.44196372],[84.891,62.2]],[[84.957,0.4669015],[84.958,11.7705219],[84.96,4.26269611],[84.964,29.42422673],[84.982,33.5999653]]]
["bitfinex","SOLUSD",1771642510004,[[84.89,0.68058769],[84.881,11.78115617],[84.88,4.46740412],[84.87,0.2],[84.85,11.87245341]],[[84.905,0.48802856],[84.906,11.77773066],[84.91,4.26740412],[84.916,29.44112036],[84.942,33.5999653]]]
["bitfinex","SOLUSD",1771642578161,[[84.948,0.47214415],[84.947,11.77204609],[84.94,4.26159288],[84.932,29.43499674],[84.92,4.26159288]],[[84.972,12.24294977],[84.98,4.26159288],[84.984,29.41761192],[84.99,58.83063115],[85.043,53.02]]]
["bitfinex","SOLUSD",1771642617611,[[84.961,0.47214415],[84.957,11.77062319],[84.95,4.26159288],[84.94,29.43224758],[84.926,62.2]],[[84.981,0.49944436],[84.989,41.18179999],[84.99,4.26159288],[85.006,58.81965871],[85.072,11.77062319]]]
["bitfinex","SOLUSD",1771642729788,[[84.966,11.76937205],[84.962,0.463902],[84.96,4.25940323],[84.955,29.42713772],[84.929,62.2]],[[84.99,0.46452369],[84.991,11.76595168],[85.002,29.41107268],[85.01,4.25940323],[85.013,33.5999653]]]
["bitfinex","SOLUSD",1771642771736,[[84.953,12.25523782],[84.95,4.25988471],[84.945,29.43073775],[84.929,3.69383402],[84.72,253.26081052]],[[84.979,0.48051934],[84.98,11.7675267],[84.99,4.25988471],[84.993,29.41442016],[84.999,33.5999653]]]
["bitfinex","SOLUSD",1771642794246,[[84.891,0.46435447],[84.89,0.2],[84.887,11.78031372],[84.88,4.45988471],[84.875,29.45484923]],[[84.918,11.77606632],[84.92,4.25988471],[84.929,29.43635271],[84.937,33.5999653],[84.94,11.89743803]]]
["bitfinex","SOLUSD",1771642850977,[[84.81,0.2],[84.807,0.17227208],[84.8,4.46768652],[84.789,29.4846883],[84.762,3.69383402]],[[84.839,0.47637175],[84.84,4.26768652],[84.848,41.25023571],[84.857,3.69383402],[84.859,58.92153845]]]
["bitfinex","SOLUSD",1771642872926,[[84.77,4.46768652],[84.763,11.79751616],[84.75,29.4982013],[84.724,5.36086188],[84.72,4.46768652]],[[84.807,0.5],[84.808,41.26969152],[84.81,4.26768652],[84.816,3.69383402],[84.819,9.61711896]]]
["bitfinex","SOLUSD",1771642904256,[[84.65,4.2783661],[84.641,11.81460521],[84.63,0.2],[84.626,29.54168137],[84.611,3.69383402]],[[84.667,0.49294932],[84.668,11.81083762],[84.697,47.22769941],[84.707,47.22213603],[84.998,159.1636032]]]
["bitfinex","SOLUSD",1771642913539,[[84.61,11.50829687],[84.603,0.45159376],[84.588,29.55486371],[84.561,5.36086188],[84.56,106.43330178]],[[84.648,29.53415279],[84.649,11.81348864],[84.65,11.50829687],[84.655,3.69383402],[84.664,59.05706727]]]
["bitfinex","SOLUSD",1771642924649,[[84.561,0.45159376],[84.551,11.82713809],[84.543,29.57074401],[84.519,47.3266098]],[[84.586,11.82228737],[84.597,29.55213948],[84.6,11.50829687],[84.626,47.26733846],[84.649,47.25442837]]]
["bitfinex","SOLUSD",1771642944180,[[84.47,11.99705454],[84.461,11.83978404],[84.46,0.1],[84.448,29.60397105],[84.27,130.22502997]],[[84.499,0.4611102],[84.508,41.41619727],[84.51,11.54574886],[84.519,47.32677744],[84.54,11.54574886]]]
["bitfinex","SOLUSD",1771642959498,[[84.503,0.49047064],[84.502,11.83403943],[84.5,11.54574886],[84.484,29.59140192],[84.467,59.19436081]],[[84.529,11.83025943],[84.53,0.49525699],[84.539,29.57227419],[84.54,11.54574886],[84.558,59.1315641]]]
["bitfinex","SOLUSD",1771643002441,[[84.492,0.50379288],[84.491,11.8354937],[84.49,4.30599571],[84.481,29.59245274],[84.455,47.36197243]],[[84.515,0.50977319],[84.516,11.83207913],[84.528,29.57599848],[84.53,4.30599571],[84.552,104.4]]]
["bitfinex","SOLUSD",1771643013851,[[84.5,4.36263551],[84.492,11.83535079],[84.486,29.5905499],[84.48,4.31008465],[84.439,62.2]],[[84.532,0.50977319],[84.533,41.40394874],[84.54,108.71008465],[84.56,4.31008465],[84.6,69.33184049]]]
["bitfinex","SOLUSD",1771643033870,[[84.501,11.83414765],[84.5,4.31008465],[84.495,0.0746398],[84.486,29.59057591],[84.479,62.2]],[[84.535,0.53208479],[84.536,11.82927983],[84.54,4.31008465],[84.555,104.4],[84.56,63.44021942]]]
["bitfinex","SOLUSD",1771643083614,[[84.491,0.56573277],[84.49,4.30625377],[84.489,11.83572077],[84.485,29.59085097],[84.466,59.19480417]],[[84.529,0.5235784],[84.53,4.30625377],[84.536,41.40247941],[84.552,59.13586676],[84.555,47.30655962]]]
["bitfinex","SOLUSD",1771643123223,[[84.47,4.30625377],[84.465,0.5496671],[84.461,11.83978404],[84.459,29.59992486],[84.436,62.2]],[[84.506,0.53926689],[84.507,41.41668737],[84.51,4.30625377],[84.527,104.4],[84.533,3.69383402]]]
["bitfinex","SOLUSD",1771643165000,[[84.422,0.57428043],[84.42,4.41032435],[84.414,11.84626896],[84.41,0.1],[84.399,29.6210646]],[[84.447,0.58025817],[84.448,11.84160666],[84.45,29.6033283],[84.46,4.31032435],[84.478,104.4]]]
["bitfinex","SOLUSD",1771643181909,[[84.47,4.31032435],[84.466,0.56518355],[84.463,11.83939757],[84.45,29.60318194],[84.44,4.31032435]],[[84.483,0.52758487],[84.488,11.83608342],[84.498,29.58649908],[84.51,4.31032435],[84.523,3.69383402]]]
["bitfinex","SOLUSD",1771643194919,[[84.423,0.56518355],[84.422,11.84520648],[84.42,4.40961932],[84.409,29.61744035],[84.39,0.1]],[[84.459,0.52758487],[84.46,4.30961932],[84.468,41.43581001],[84.48,63.49553085],[84.489,47.3436586]]]
["bitfinex","SOLUSD",1771643265178,[[84.391,11.84960481],[84.39,4.41625584],[84.389,0.5465094],[84.375,29.62935018],[84.276,124.55417374]],[[84.423,0.52182362],[84.424,41.45740547],[84.43,4.31625584],[84.448,59.2081471],[84.451,47.36517039]]]
["bitfinex","SOLUSD",1771643276596,[[84.391,0.5465094],[84.39,4.31625584],[84.385,11.85040547],[84.376,0.2630231],[84.373,29.63013668]],[[84.416,11.84609552],[84.418,29.61453718],[84.429,47.37743302],[84.43,4.31625584],[84.487,53.36]]]
["bitfinex","SOLUSD",1771643327041,[[84.383,0.52362982],[84.373,11.85199582],[84.37,4.31419466],[84.362,29.63390122],[84.352,62.2]],[[84.409,0.5460464],[84.41,4.31419466],[84.418,41.46035205],[84.439,8.56310515],[84.44,4.31419466]]]
["bitfinex","SOLUSD",1771643345936,[[84.381,0.40578207],[84.38,4.31419466],[84.379,11.85121981],[84.362,29.63419549],[84.36,4.31419466]],[[84.406,11.84749899],[84.407,0.5460464],[84.42,4.31419466],[84.421,29.61348479],[84.433,3.69383402]]]
["bitfinex","SOLUSD",1771643356265,[[84.364,0.40723922],[84.363,62.2],[84.36,4.31419466],[84.358,11.85419391],[84.35,0.1]],[[84.397,0.5569088],[84.398,41.47017701],[84.4,4.31419466],[84.421,59.2273813],[84.423,3.69383402]]]
["bitfinex","SOLUSD",1771643389187,[[84.32,4.32290157],[84.311,11.86084852],[84.3,29.75599051],[84.292,16.96754216],[84.282,62.2]],[[84.342,0.56044078],[84.343,11.85637876],[84.358,29.63577796],[84.36,4.32290157],[84.374,59.25999341]]]
["bitfinex","SOLUSD",1771643402215,[[84.351,0.20968907],[84.35,4.32290157],[84.344,11.85611876],[84.332,29.6447097],[84.323,62.2]],[[84.388,0.56044078],[84.389,41.47459976],[84.39,4.32290157],[84.392,59.24740949],[84.413,3.69383402]]]
["bitfinex","SOLUSD",1771643438637,[[84.411,11.84679721],[84.41,4.31949309],[84.404,0.54264147],[84.399,29.62113987],[84.375,3.69383402]],[[84.449,41.44513255],[84.45,4.31949309],[84.472,59.1912428],[84.475,47.35183033],[84.48,4.51949309]]]
["bitfinex","SOLUSD",1771643457354,[[84.376,0.53731301],[84.371,47.55949309],[84.37,4.31949309],[84.36,29.63479392],[84.32,4.41949309]],[[84.409,0.52075476],[84.41,4.31949309],[84.416,11.84609552],[84.438,59.21504535],[84.439,47.3716078]]]
["bitfinex","SOLUSD",1771643473560,[[84.363,0.51084219],[84.362,11.85367819],[84.36,4.31949309],[84.354,29.63700595],[84.327,47.55949309]],[[84.397,0.51174822],[84.398,11.848622],[84.4,4.31949309],[84.403,29.62006547],[84.417,3.69383402]]]
["bitfinex","SOLUSD",1771643500370,[[84.391,0.11649373],[84.39,4.32070265],[84.374,47.55949309],[84.371,41.4834481],[84.358,59.27062996]],[[84.416,0.52670972],[84.417,11.84607631],[84.425,29.61221171],[84.437,3.69383402],[84.44,4.32070265]]]
["bitfinex","SOLUSD",1771643539912,[[84.41,4.32070265],[84.404,0.12148338],[84.396,41.4711467],[84.375,62.2],[84.367,47.41142002]],[[84.433,0.53815711],[84.441,41.4490591],[84.45,4.32070265],[84.457,62.89597257],[103.5,20.0]]]
["bitfinex","SOLUSD",1771643588647,[[84.477,0.56279633],[84.476,11.8376817],[84.474,29.59490494],[84.473,62.2],[84.47,4.3090907]],[[84.503,0.51449226],[84.509,11.83307691],[84.51,0.2],[84.521,29.57865578],[84.537,62.83980638]]]
["bitfinex","SOLUSD",1771643599353,[[84.463,0.57960984],[84.462,73.46069118],[84.46,4.3090907],[84.446,29.6047178],[84.44,4.3090907]],[[84.494,0.02127092],[84.499,41.42060851],[84.5,4.3090907],[84.51,0.2],[84.521,59.15693924]]]
["bitfinex","SOLUSD",1771643635574,[[84.484,0.57960984],[84.483,61.62107827],[84.48,11.83709821],[84.468,29.59666296],[84.46,4.30890211]],[[84.508,0.08287915],[84.509,41.4157072],[84.51,4.50890211],[84.594,106.49594805],[84.744,130.5215282]]]
["bitfinex","SOLUSD",1771643700241,[[84.441,62.82692606],[84.439,11.84286881],[84.427,29.61125686],[84.42,4.3091052],[70.27,10.0]],[[84.459,0.60843401],[84.46,4.3091052],[84.463,11.83956045],[84.473,29.5952731],[84.48,4.3091052]]]
["bitfinex","SOLUSD",1771643719156,[[84.423,61.51780437],[84.416,11.84603453],[84.413,0.61413819],[84.401,29.62017629],[84.39,4.4091052]],[[84.438,0.66873054],[84.439,11.84292422],[84.44,4.3091052],[84.451,29.60325908],[84.468,3.69383402]]]
["bitfinex","SOLUSD",1771643741775,[[84.441,0.69292928],[84.44,4.31331246],[84.436,11.84328959],[84.422,29.61292872],[84.401,56.17912168]],[[84.463,0.68573986],[84.464,11.83936351],[84.468,29.59700715],[84.47,4.31331246],[84.487,59.18093995]]]
["bitfinex","SOLUSD",1771643803626,[[84.395,0.66908165],[84.394,11.84918359],[84.39,4.41564701],[84.387,29.62509781],[84.381,56.17912168]],[[84.427,0.70745671],[84.428,41.45544131],[84.43,4.31564701],[84.457,47.36187532],[84.458,62.89487289]]]
["bitfinex","SOLUSD",1771643817639,[[84.411,0.66908165],[84.41,4.31564701],[84.404,41.46722903],[84.391,56.17912168],[84.39,0.1]],[[84.442,0.70745671],[84.449,41.44513255],[84.45,4.31564701],[84.46,12.09889062],[84.468,3.69383402]]]
["bitfinex","SOLUSD",1771643870789,[[84.451,0.69137697],[84.45,4.31285443],[84.448,68.02072834],[84.438,29.60722587],[84.416,59.23027785]],[[84.489,0.68205759],[84.49,4.31285443],[84.508,59.16623593],[84.509,41.4157072],[84.538,47.31624273]]]
["bitfinex","SOLUSD",1771643902088,[[84.465,0.50961959],[84.46,4.31285443],[84.458,11.84020459],[84.454,56.17912168],[84.443,29.60570415]],[[84.499,0.74775034],[84.5,4.31285443],[84.508,3.69383402],[84.516,100.57267262],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771643915025,[[84.477,0.51250112],[84.476,56.17912168],[84.47,4.31285443],[84.452,29.60243652],[84.073,159.5058592]],[[84.504,0.74775034],[84.505,41.41766759],[84.51,4.31285443],[84.528,3.69383402],[84.885,826.52695216]]]
["bitfinex","SOLUSD",1771643971366,[[84.464,0.73332336],[84.463,62.2],[84.45,4.30943941],[84.445,29.60499754],[84.344,26.43690111]],[[84.479,0.74765138],[84.489,41.425511],[84.49,4.30943941],[84.502,3.69383402],[84.585,29.58965072]]]
["bitfinex","SOLUSD",1771643992680,[[84.411,0.60524175],[84.41,4.41194575],[84.391,29.62388252],[84.382,62.2],[84.374,35.58]],[[84.433,0.70186192],[84.439,11.84286881],[84.44,4.31194575],[84.448,29.60424194],[84.459,59.20059621]]]
["bitfinex","SOLUSD",1771644067156,[[84.481,11.83698109],[84.48,4.31203254],[84.451,59.20557046],[84.444,1.18421675],[84.443,62.2]],[[84.507,11.83333925],[84.515,0.79221968],[84.519,29.57925102],[84.52,4.31203254],[84.528,3.69383402]]]
["bitfinex","SOLUSD",1771644087482,[[84.502,74.03402958],[84.49,4.31203254],[84.487,29.59019464],[84.463,3.69383402],[84.46,11.63542298]],[[84.524,0.79221968],[84.525,11.83081928],[84.53,4.51203254],[84.54,0.2],[84.541,29.57146581]]]
["bitfinex","SOLUSD",1771644128006,[[84.505,0.80263305],[84.504,11.83375934],[84.497,50.48981964],[84.492,29.58845719],[84.453,35.58]],[[84.529,11.83039034],[84.53,4.50700137],[84.54,29.77201253],[84.555,59.1332985],[84.558,3.69383402]]]
["bitfinex","SOLUSD",1771644180647,[[84.484,0.80263305],[84.483,11.83670087],[84.471,29.59565414],[84.47,4.31002608],[84.433,35.58]],[[84.51,4.31002608],[84.519,41.41080703],[84.538,3.69383402],[84.54,0.2],[84.582,29.59565414]]]
["bitfinex","SOLUSD",1771644198362,[[84.491,0.80263305],[84.49,4.31002608],[84.485,11.8363465],[84.484,62.2],[84.471,29.59565414]],[[84.529,41.40590802],[84.53,4.51002608],[84.539,3.69383402],[84.54,0.2],[84.599,11.8363465]]]
["bitfinex","SOLUSD",1771644258619,[[84.551,0.51787346],[84.55,16.13282191],[84.541,62.2],[84.535,29.57320362],[84.511,35.57]],[[84.574,0.32421832],[84.575,11.823825],[84.58,4.5055008],[84.584,29.55648481],[84.59,0.2]]]
["bitfinex","SOLUSD",1771644305860,[[84.563,0.53616435],[84.562,11.82564272],[84.56,4.30239261],[84.555,29.56640455],[84.543,62.2]],[[84.58,0.2],[84.584,11.82268287],[84.588,0.26996729],[84.59,0.2],[84.595,29.55279192]]]
["bitfinex","SOLUSD",1771644334573,[[84.561,0.5223013],[84.555,11.8265397],[84.551,62.2],[84.55,4.30239261],[84.542,29.57110075]],[[84.579,0.24671689],[84.589,11.82186809],[84.59,4.50239261],[84.594,29.55317021],[84.6,0.2]]]
["bitfinex","SOLUSD",1771644418555,[[84.527,62.2]],[[84.559,0.41354225],[84.56,4.30227624],[84.568,11.8248037],[84.569,29.56168648],[84.59,0.2]]]
["bitfinex","SOLUSD",1771644451474,[[84.536,0.47880198],[84.528,11.83031011],[84.523,62.2],[84.522,29.57805323],[84.52,4.30227624]],[[84.556,0.40728696],[84.557,11.82634199],[84.56,4.30227624],[84.568,29.56200927],[84.582,3.69383402]]]
["bitfinex","SOLUSD",1771644509720,[[84.559,0.47368268],[84.555,11.82658105],[84.551,62.2],[84.55,4.30095849],[84.539,29.57183935]],[[84.582,11.82284646],[84.586,29.55571844],[84.59,4.30095849],[84.6,0.2],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771644549654,[[84.561,0.47398506],[84.56,4.30062345],[84.555,11.82660542],[84.551,62.2],[84.543,29.57070527]],[[84.581,12.22153942],[84.59,29.55434823],[84.6,4.50062345],[84.607,59.09714326],[84.736,11.82660542]]]
["bitfinex","SOLUSD",1771644607392,[[84.641,0.57156982],[84.64,4.29552394],[84.621,41.3608915],[84.614,59.09165948],[84.607,50.97115025]],[[84.66,0.1],[84.67,0.1],[84.674,11.81005516],[84.68,4.49552394],[84.7,11.80123111]]]
["bitfinex","SOLUSD",1771644672864,[[84.644,0.80611404],[84.643,11.81432605],[84.632,29.53945614],[84.63,4.29284701],[84.618,62.2]],[[84.678,0.84047951],[84.679,41.33256178],[84.68,4.49284701],[84.69,0.1],[84.693,59.03682425]]]
["bitfinex","SOLUSD",1771644717820,[[84.702,0.83909313],[84.7,16.09914808],[84.685,29.52112116],[84.68,4.29284701],[84.583,26.60262082]],[[84.724,0.82255692],[84.727,11.80265942],[84.73,0.1],[84.737,29.50319037],[84.762,3.69383402]]]
["bitfinex","SOLUSD",1771644779991,[[84.723,0.88753649],[84.722,11.80330964],[84.715,53.51225813],[84.711,29.51210586],[84.71,4.28400245]],[[84.75,4.38400245],[84.76,0.1],[84.779,41.28380848],[84.78,11.97180849],[84.783,3.69383402]]]
["bitfinex","SOLUSD",1771644813714,[[84.717,0.88753649],[84.711,11.8048169],[84.71,4.28400245],[84.701,53.51225813],[84.7,29.51577373]],[[84.75,4.38400245],[84.759,100.28433556],[84.76,0.1],[84.8,4.38400245],[84.855,11.8048169]]]
["bitfinex","SOLUSD",1771644827053,[[84.737,0.78753649],[84.736,41.3047583],[84.731,53.51225813],[84.73,4.28400245],[84.712,47.21881197]],[[84.77,16.0806361],[84.784,29.4866956],[84.793,3.69383402],[84.795,58.96589033],[84.884,29.4866956]]]
["bitfinex","SOLUSD",1771644891990,[[84.691,0.78753649],[84.69,4.28393631],[84.688,11.80795426],[84.677,53.51225813],[84.676,29.52426664]],[[84.73,4.28393631],[84.747,3.69383402],[84.75,100.29498523],[84.754,47.19552584],[85.997,3.49]]]
["bitfinex","SOLUSD",1771644952619,[[84.681,0.78753649],[84.672,11.81024386],[84.67,4.29017646],[84.66,53.51225813],[84.657,29.53077601]],[[84.709,41.31792371],[84.71,4.29017646],[84.733,3.69383402],[84.735,47.20640683],[84.76,4.29017646]]]
["bitfinex","SOLUSD",1771645009266,[[84.681,0.78753649],[84.675,11.80984776],[84.662,53.51225813],[84.66,4.28949822],[84.657,29.53077601]],[[84.708,29.51343206],[84.709,11.80512106],[84.71,4.28949822],[84.733,3.69383402],[84.796,29.51343206]]]
["bitfinex","SOLUSD",1771645023691,[[84.681,0.78753649],[84.675,11.80981399],[84.67,4.28949822],[84.664,29.52814814],[84.646,53.51225813]],[[84.708,29.51343206],[84.709,11.80512106],[84.71,4.28949822],[84.733,3.69383402],[84.798,11.80981399]]]
["bitfinex","SOLUSD",1771645045813,[[84.681,0.78753649],[84.673,11.81001277],[84.664,29.52814814],[84.663,53.51225813],[84.66,4.28962838]],[[84.709,41.31792371],[84.71,4.28962838],[84.733,3.69383402],[84.76,4.28962838],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771645133094,[[84.671,0.46657571],[84.67,16.10036415],[84.664,53.51225813],[84.655,29.53156977],[71.623,28.91701939]],[[84.697,11.80679362],[84.7,4.28990391],[84.702,0.21829779],[84.709,29.51280265],[84.72,4.28990391]]]
["bitfinex","SOLUSD",1771645153899,[[84.701,0.46657571],[84.7,4.28645358],[84.69,11.80770744],[84.683,53.51225813],[84.68,33.80935187]],[[84.728,29.50652485],[84.73,4.28645358],[84.735,3.69383402],[84.803,12.07058906]]]
["bitfinex","SOLUSD",1771645182332,[[84.672,0.46136055],[84.67,4.28645358],[84.666,11.81102843],[84.649,29.53343853],[84.628,53.51225813]],[[84.696,12.30639362],[84.697,29.51699302],[84.71,4.28645358],[84.717,3.69383402],[84.769,11.81102843]]]
["bitfinex","SOLUSD",1771645234453,[[84.531,0.4605198],[84.522,11.83111928],[84.52,4.29577956],[84.504,29.58425554],[84.496,3.69383402]],[[84.559,0.45188434],[84.569,41.38632358],[84.57,4.29577956],[84.583,3.69383402],[84.92,524.1]]]
["bitfinex","SOLUSD",1771645241063,[[84.533,0.54880306],[84.52,4.29577956],[84.515,29.58036682],[84.511,48.9],[84.491,47.34193675]],[[84.559,0.53689473],[84.56,4.29577956],[84.569,29.5616597],[84.579,11.82326582],[84.583,3.69383402]]]
["bitfinex","SOLUSD",1771645280883,[[84.461,0.6608122],[84.46,0.2],[84.456,11.84036668],[84.451,9.7],[84.45,4.50897268]],[[84.479,0.61476476],[84.48,4.30897268],[84.487,30.0],[84.488,11.8361228],[84.499,29.58614894]]]
["bitfinex","SOLUSD",1771645289380,[[84.411,0.6608122],[84.41,0.1],[84.401,11.84820085],[84.4,4.40897268],[84.39,0.1]],[[84.438,0.61476476],[84.439,11.84286881],[84.44,4.30897268],[84.453,29.60251078],[84.473,3.69383402]]]
["bitfinex","SOLUSD",1771645301175,[[84.42,4.30897268],[84.413,0.70835037],[84.412,11.84665687],[84.39,0.1],[84.388,3.69383402]],[[84.458,0.61276524],[84.459,41.44022542],[84.48,10.48658405],[84.507,47.33366583],[84.515,47.32893271]]]
["bitfinex","SOLUSD",1771645328210,[[84.431,0.8002346],[84.422,11.8452536],[84.42,11.56295776],[84.413,29.61607822],[84.39,0.1]],[[84.456,0.72655108],[84.469,41.43531946],[84.48,11.56295776],[84.483,3.69383402],[84.52,47.32644125]]]
["bitfinex","SOLUSD",1771645340311,[[84.38,4.41651351],[84.373,12.65225072],[84.36,4.31651351],[84.357,29.63587811],[84.348,3.69383402]],[[84.409,0.7456928],[84.418,41.46035205],[84.42,4.31651351],[84.438,106.58776545],[84.526,4.74861993]]]
["bitfinex","SOLUSD",1771645357544,[[84.372,0.8002346],[84.37,11.57180889],[84.358,29.63557064],[84.328,94.86686734]],[[84.408,41.46526395]]]
["bitfinex","SOLUSD",1771645393494,[[84.417,0.8470821],[84.41,4.31756384],[84.406,11.84736822],[84.391,29.62392869],[84.307,2.0]],[[84.435,11.84342985],[84.436,0.83280471],[84.45,4.31756384],[84.451,29.60296503],[84.472,5.36086188]]]
["bitfinex","SOLUSD",1771645409090,[[84.411,0.8470821],[84.41,4.31564144],[84.407,11.84735863],[84.392,29.62358161],[84.384,2.0]],[[84.437,12.67604726],[84.45,29.6033897],[84.46,4.31564144],[84.464,104.4],[84.957,197.50461074]]]
["bitfinex","SOLUSD",1771645456039,[[84.405,0.78438508],[84.404,11.84777972],[84.4,4.31641562],[84.389,29.62447913],[84.37,2.0]],[[84.425,0.78653089],[84.426,30.0],[84.432,11.84386479],[84.449,29.60395221],[84.45,4.31641562]]]
["bitfinex","SOLUSD",1771645504184,[[84.431,0.17381699],[84.43,4.31641562],[84.422,11.8452536],[84.41,29.61725456],[84.4,4.31641562]],[[84.454,0.83360339],[84.455,11.84062518],[84.459,29.60016102],[84.47,4.31641562],[84.483,3.69383402]]]
["bitfinex","SOLUSD",1771645574832,[[84.38,4.31551814],[84.361,41.48836546],[84.36,4.31551814],[84.344,47.4244169],[84.343,47.42527615]],[[84.407,11.84735863],[84.408,0.80692436],[84.427,3.69383402],[84.43,4.31551814],[84.438,59.21504535]]]
["bitfinex","SOLUSD",1771645605663,[[84.42,4.31824881],[84.411,11.84679721],[84.403,29.61958111],[84.4,4.31824881],[84.374,2.0]],[[84.433,0.80692436],[84.445,11.84210419],[84.454,29.60211341],[84.46,4.31824881],[84.463,3.69383402]]]
["bitfinex","SOLUSD",1771645620953,[[84.43,4.31824881],[84.407,41.4657552],[84.401,47.3928034],[84.398,3.69383402]],[[84.469,0.80692436],[84.47,16.15677136],[84.476,29.59445364],[84.493,3.69383402],[84.499,5.36086188]]]
["bitfinex","SOLUSD",1771645687927,[[84.38,4.31445588],[84.373,29.63008738],[84.36,4.31445588],[84.347,47.42258614],[84.338,3.69383402]],[[84.405,0.80692436],[84.429,29.61093735],[84.471,47.35395027],[84.761,795.92827724],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771645705844,[[84.35,4.32120429],[84.347,11.85572313],[84.33,29.64544053],[84.321,2.0],[84.32,4.52120429]],[[84.387,0.80692436],[84.388,41.47509124],[84.39,4.32120429],[84.407,5.36086188],[84.456,29.64544053]]]
["bitfinex","SOLUSD",1771645750318,[[84.36,45.80998448],[84.341,47.42638423],[84.339,47.42754476],[84.337,3.69383402],[84.33,2.0]],[[84.406,0.80692436],[84.412,11.84665687],[84.413,29.61638989],[84.43,4.32120429],[84.435,106.59158183]]]
["bitfinex","SOLUSD",1771645789153,[[84.41,4.3190824],[84.401,11.84820085],[84.393,29.62325841],[84.369,2.0],[84.368,94.82189042]],[[84.435,0.78914995],[84.439,11.84286881],[84.45,33.92248535],[84.462,3.69383402],[84.467,5.36086188]]]
["bitfinex","SOLUSD",1771645822075,[[84.393,11.84932399],[84.392,2.0],[84.39,4.31703799],[84.379,29.62808399],[84.368,10.85260859]],[[84.439,0.78914995],[84.44,4.31703799],[84.441,41.4490591],[84.452,3.69383402],[84.456,5.36086188]]]
["bitfinex","SOLUSD",1771645897052,[[84.39,4.31664391],[84.381,11.85100911],[84.369,2.0],[84.36,4.31664391],[84.354,47.41917343]],[[84.42,0.78914995],[84.421,11.84548587],[84.434,29.60904001],[84.437,3.69383402],[84.44,4.31664391]]]
["bitfinex","SOLUSD",1771645937083,[[84.38,4.31664391],[84.361,29.63454676],[84.36,4.31664391],[84.353,0.4],[70.249,26.54768226]],[[84.415,0.78914995],[84.416,41.46133433],[84.42,4.31664391],[84.432,13.60234379],[84.436,52.73457096]]]
["bitfinex","SOLUSD",1771646000933,[[84.351,0.57649722],[84.35,16.17447592],[84.343,0.4],[84.34,29.64182187],[84.292,52.60754216]],[[84.377,0.5400731],[84.378,11.85143046],[84.39,33.94372653],[84.509,16.17447592],[84.616,131.66974049]]]
["bitfinex","SOLUSD",1771646027258,[[84.341,0.56397932],[84.34,4.32343948],[84.332,11.85789498],[84.329,29.64564526],[84.32,4.52343948]],[[84.363,0.55025464],[84.37,16.17604969],[84.383,29.62682443],[84.435,47.37400138],[84.468,11.85407421]]]
["bitfinex","SOLUSD",1771646064396,[[84.38,4.37294881],[84.378,11.85134009],[84.365,29.6328732],[84.34,0.4],[70.27,10.0]],[[84.399,0.55118539],[84.407,11.84746712],[84.415,29.61580403],[84.42,4.32343948],[84.436,47.37345386]]]
["bitfinex","SOLUSD",1771646115038,[[84.371,0.03155611],[84.37,4.31930969],[84.367,11.85296838],[84.366,0.4],[84.356,29.63606468]],[[84.391,0.54993889],[84.392,11.8494644],[84.404,29.61944931],[84.41,4.31930969],[84.43,106.59776149]]]
["bitfinex","SOLUSD",1771646141954,[[84.34,4.31976858],[84.334,0.4],[84.332,29.64469549]],[[84.381,0.54993889],[84.382,11.85086866],[84.386,29.6257673],[84.39,4.31976858],[84.402,3.69383402]]]
["bitfinex","SOLUSD",1771646188597,[[84.378,12.40811523],[84.37,4.31976858],[84.369,29.63148132],[84.361,0.4],[84.32,4.51976858]],[[84.408,0.52652534],[84.409,11.84707791],[84.41,4.31976858],[84.417,29.61519098],[84.432,3.69383402]]]
["bitfinex","SOLUSD",1771646217504,[[84.391,0.53704125],[84.39,4.32053411],[84.382,11.8508574],[84.369,0.4],[84.365,29.63303526]],[[84.411,0.52609453],[84.412,11.84665687],[84.42,29.61403514],[84.43,4.32053411],[84.442,108.09383402]]]
["bitfinex","SOLUSD",1771646259849,[[84.401,0.54494217],[84.4,4.31829813],[84.398,11.84852083],[84.385,29.62592007],[84.367,0.4]],[[84.426,0.52059971],[84.427,11.84456798],[84.44,4.31829813],[84.441,29.60663486],[84.452,3.69383402]]]
["bitfinex","SOLUSD",1771646311912,[[84.44,4.31317242],[84.437,0.43134711],[84.431,11.84390753],[84.416,29.61523881],[84.401,0.4]],[[84.455,0.56185773],[84.456,11.84048498],[84.47,4.41317242],[84.473,29.59540749],[84.48,0.1]]]
["bitfinex","SOLUSD",1771646365547,[[84.384,0.55684548],[84.38,16.16418916],[84.372,29.63062653],[84.36,4.31317242],[84.27,26.76790343]],[[84.409,0.55188769],[84.41,11.84693756],[84.418,29.61460722],[84.42,4.31317242],[84.432,3.69383402]]]
["bitfinex","SOLUSD",1771646449031,[[84.423,0.55774592],[84.42,4.31448645],[84.41,11.84691053],[84.4,4.31448645],[84.393,29.62314202]],[[84.444,11.84216759],[84.445,0.37120763],[84.46,4.31448645],[84.47,0.1],[84.471,47.35399267]]]
["bitfinex","SOLUSD",1771646463937,[[84.47,4.31448645],[84.44,43.81441609],[84.428,3.69383402],[84.425,47.37898567],[84.418,1.18458148]],[[84.493,0.56945125],[84.497,11.83485121],[84.5,0.1],[84.506,29.5838509],[84.51,4.41448645]]]
["bitfinex","SOLUSD",1771646521189,[[84.431,0.09862063],[84.43,16.15529164],[84.42,29.6135887],[84.4,4.3112462],[84.392,47.39769903]],[[84.456,0.55387408],[84.459,11.8400644],[84.47,33.90790067],[84.483,3.69383402],[84.492,163.57768893]]]
["bitfinex","SOLUSD",1771646563917,[[84.397,0.55551571],[84.395,11.84902453],[84.36,4.30963108],[84.339,47.42736905],[84.331,47.43211202]],[[84.429,0.51721714],[84.43,4.30963108],[84.448,41.44562333],[84.463,3.69383402],[84.467,5.36086188]]]
["bitfinex","SOLUSD",1771646582328,[[84.402,0.55551571],[84.401,11.84807084],[84.4,4.30963108],[84.382,29.62694187],[84.37,0.2]],[[84.429,0.51721714],[84.432,11.84390936],[84.44,4.30963108],[84.448,29.604288],[84.453,3.69383402]]]
["bitfinex","SOLUSD",1771646615573,[[84.372,0.54632086],[84.371,11.85241374],[84.37,4.50963108],[84.36,29.63477468],[84.348,3.69383402]],[[84.409,0.52937829],[84.41,4.30963108],[84.424,41.45740547],[84.436,64.57740614],[84.44,16.15326197]]]
["bitfinex","SOLUSD",1771646673702,[[84.36,11.85395922],[84.359,29.63502188],[84.35,4.31922814],[84.34,0.2],[84.328,3.69383402]],[[84.399,0.49205553],[84.4,4.31922814],[84.408,11.84721827],[84.423,3.69383402],[84.426,5.36086188]]]
["bitfinex","SOLUSD",1771646694628,[[84.363,0.48366964],[84.362,11.85367819],[84.36,4.32052966],[84.352,29.63768891],[84.34,0.2]],[[84.387,0.51588439],[84.395,11.84917304],[84.4,4.32052966],[84.41,29.61747009],[84.413,3.69383402]]]
["bitfinex","SOLUSD",1771646756682,[[84.411,0.52729818],[84.404,11.84777972],[84.4,4.3203155],[84.392,29.62352329],[84.375,47.40689937]],[[84.434,0.53002508],[84.435,11.84342985],[84.44,4.3203155],[84.457,29.60101899],[84.463,3.69383402]]]
["bitfinex","SOLUSD",1771646818567,[[84.391,0.4959056],[84.389,11.84981645],[84.38,4.31678825],[84.374,29.62985788],[84.36,4.31678825]],[[84.415,0.49584317],[84.416,11.84610557],[84.42,4.31678825],[84.427,29.61138024],[84.443,3.69383402]]]
["bitfinex","SOLUSD",1771646907277,[[84.352,0.53696775],[84.351,11.855224],[84.34,4.5195929],[84.338,29.6423879],[84.318,3.69383402]],[[84.379,0.57229411],[84.38,11.85121519],[84.39,33.94403509],[84.44,4.3195929],[103.5,20.0]]]
["bitfinex","SOLUSD",1771646936905,[[84.361,0.573492],[84.36,4.323478],[84.356,11.85452131],[84.351,29.63779911],[84.34,0.2]],[[84.392,0.56038232],[84.393,11.8494164],[84.4,4.323478],[84.403,29.61995963],[84.426,5.36086188]]]
["bitfinex","SOLUSD",1771646959528,[[84.451,0.57297563],[84.441,11.84245833],[84.44,4.323478],[84.432,29.60944987],[84.407,47.38918071]],[[84.472,0.57368543],[84.476,11.83768779],[84.48,4.423478],[84.482,29.59241436],[84.49,0.1]]]
["bitfinex","SOLUSD",1771647054528,[[84.431,0.1272368],[84.43,4.31229604],[84.416,29.61514857],[84.4,4.31229604]],[[84.464,0.5279226],[84.465,11.83922334],[84.47,4.31229604],[84.471,29.59615821],[84.48,0.1]]]
["bitfinex","SOLUSD",1771647078928,[[84.451,11.84118601],[84.45,4.31229604],[84.447,29.60419351],[84.428,3.69383402],[84.406,47.38984879]],[[84.489,0.57808179],[84.49,16.1481302],[84.504,29.58470498],[84.52,4.41229604],[84.523,3.69383402]]]
["bitfinex","SOLUSD",1771647127497,[[84.461,11.83978404],[84.46,4.3103384],[84.45,29.60306744],[84.44,4.3103384],[84.429,59.22135759]],[[84.491,0.57808179],[84.492,11.83544004],[84.5,4.3103384],[84.507,29.58353357],[84.52,4.4103384]]]
["bitfinex","SOLUSD",1771647230170,[[84.441,11.84258831],[84.44,4.31193917],[84.436,29.60822308],[84.416,3.69383402],[84.413,47.38560498]],[[84.475,0.57808179],[84.477,11.83766104],[84.49,4.31193917],[84.494,29.58812849],[84.503,3.69383402]]]
["bitfinex","SOLUSD",1771647294521,[[84.451,0.44295497],[84.448,11.84149181],[84.44,4.31159338],[84.43,29.60998512],[84.418,3.69383402]],[[84.471,0.48606207],[84.476,11.83772256],[84.486,29.59093807],[84.49,4.31159338],[84.513,3.69383402]]]
["bitfinex","SOLUSD",1771647397284,[[84.404,11.84776464],[84.402,0.42639203],[84.39,33.93590164],[84.37,0.2],[84.368,51.10493958]],[[84.429,0.47998989],[84.43,4.31163094],[84.437,11.84314933],[84.447,29.60459955],[84.463,3.69383402]]]
["bitfinex","SOLUSD",1771647441438,[[84.391,12.27412241],[84.381,29.62728992],[84.38,4.31736015],[84.37,0.2],[84.35,11.97917867]],[[84.419,0.45414188],[84.42,4.31736015],[84.423,11.8451391],[84.436,29.60823738],[84.44,4.31736015]]]
["bitfinex","SOLUSD",1771647464958,[[84.395,0.46927628],[84.38,33.94493682],[84.37,0.2],[84.36,51.93291249],[84.299,11.84469239]],[[84.425,0.482493],[84.426,11.84469239],[84.43,4.31736015],[84.435,29.60887943],[84.455,59.20368714]]]
["bitfinex","SOLUSD",1771647544540,[[84.3,0.01020334],[84.292,16.96754216],[84.29,0.2],[84.282,11.86489139],[84.28,4.32810225]],[[84.307,0.50046485],[84.308,11.86127057],[84.32,4.32810225],[84.326,29.64684676],[84.333,3.69383402]]]
["bitfinex","SOLUSD",1771647585380,[[84.35,4.32810225],[84.323,3.69383402],[84.32,4.32810225],[84.31,3.69383402],[84.307,195.71328595]],[[84.38,0.50046485],[84.39,4.32810225],[84.443,47.36951999],[84.445,47.36855965],[84.545,70.96838967]]]
["bitfinex","SOLUSD",1771647652330,[[84.376,11.85158326],[84.37,4.32086312],[84.367,29.63226852],[84.337,59.1454581],[84.32,16.24129003]],[[84.407,0.50046485],[84.408,11.84721827],[84.42,4.42086312],[84.423,29.6128384],[84.438,5.36086188]]]
["bitfinex","SOLUSD",1771647696775,[[84.37,4.31901745],[84.365,11.85318311],[84.352,29.63769338],[84.33,1.18581762],[84.32,16.23944436]],[[84.404,0.50046485],[84.405,11.84763935],[84.407,29.61839657],[84.41,4.31901745],[84.42,0.1]]]
["bitfinex","SOLUSD",1771647724498,[[84.271,0.02213963],[84.26,4.3196488],[84.257,11.86831496],[84.243,29.67593977],[84.24,4.3196488]],[[84.295,12.00526139],[84.296,0.48897321],[84.297,0.14216157],[84.304,29.65474398],[84.31,4.3196488]]]
["bitfinex","SOLUSD",1771647745105,[[84.215,0.02211955],[84.212,11.87473296],[84.21,0.2],[84.204,29.68969314],[84.2,4.3196488]],[[84.236,0.49491235],[84.24,0.14216157],[84.241,11.8708103],[84.25,4.3196488],[84.263,29.66901249]]]
["bitfinex","SOLUSD",1771647773748,[[84.241,0.02209968],[84.24,4.3196488],[84.231,11.87211359],[84.228,29.68107991],[84.217,3.69383402]],[[84.263,0.48897321],[84.271,11.86655331],[84.272,0.14216157],[84.28,4.3196488],[84.291,29.65915696]]]
["bitfinex","SOLUSD",1771647832697,[[84.301,11.86225168],[84.3,4.33285554],[84.297,0.45512254],[84.291,29.65888814],[84.28,4.33285554]],[[84.324,0.49471176],[84.328,0.14216157],[84.339,41.4991878],[84.34,4.33285554],[84.44,11.85831683]]]
["bitfinex","SOLUSD",1771647881422,[[84.317,0.47885033],[84.316,11.86014516],[84.311,29.65202749],[84.31,4.32771468],[84.286,47.45727479]],[[84.341,0.46177403],[84.36,4.32771468]]]
["bitfinex","SOLUSD",1771647885844,[[84.371,0.47885033],[84.369,11.85265321],[84.36,4.32771468],[84.355,29.63655643],[84.335,3.69383402]],[[84.394,0.46177403],[84.399,11.84848161],[84.4,4.32771468],[84.403,0.14216157],[84.416,3.69383402]]]
["bitfinex","SOLUSD",1771647981027,[[84.421,0.45771884],[84.42,4.31750398],[84.416,11.84606091],[84.401,29.62050212],[84.4,4.31750398]],[[84.444,0.45313626],[84.445,11.8421585],[84.454,0.14216157],[84.459,29.60016102],[84.46,4.41750398]]]
["bitfinex","SOLUSD",1771648050581,[[84.413,0.47670004],[84.412,11.84665687],[84.41,4.31596017],[84.396,29.62225697],[84.379,3.69383402]],[[84.439,11.98503038],[84.44,0.48060365],[84.45,33.91934194],[84.538,53.36],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771648084133,[[84.441,0.47367234],[84.44,16.15497153],[84.422,29.61296878],[84.404,1.18477797],[84.4,8.6282073]],[[84.465,0.47721534],[84.468,0.14216157],[84.469,11.8386627],[84.47,0.1],[84.48,4.41224713]]]
["bitfinex","SOLUSD",1771648125185,[[84.411,0.45746198],[84.401,11.84820085],[84.4,4.31224713],[84.393,29.6230727],[84.357,35.66]],[[84.44,4.31224713]]]
["bitfinex","SOLUSD",1771648161329,[[84.427,0.49088742],[84.42,4.31335504],[84.411,41.46379025],[84.392,1.18494644],[84.374,35.6]],[[84.45,0.49051885],[84.456,11.84056594],[84.46,4.31335504],[84.462,29.59935392],[84.464,0.14216157]]]
["bitfinex","SOLUSD",1771648305935,[[84.421,0.45262274],[84.417,11.84585544],[84.41,4.31396038],[84.404,29.61944931],[71.0,1.0]],[[84.443,0.47231411],[84.444,11.84216759],[84.446,0.14216157],[84.45,4.31396038],[84.474,47.35192899]]]
["bitfinex","SOLUSD",1771648347798,[[84.442,0.48570867],[84.436,11.84321179],[84.43,4.31229655],[84.421,29.61348479],[84.405,1.18476393]],[[84.467,0.4904725],[84.469,11.8386627],[84.47,4.41229655],[84.479,29.59315332],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771648454583,[[84.492,0.46319951],[84.491,11.83548373],[84.49,4.30830414],[84.479,29.59294767],[84.458,0.14216157]],[[84.518,0.17973831],[84.519,11.83174557],[84.52,0.1],[84.53,4.40830414],[84.536,0.14216157]]]
["bitfinex","SOLUSD",1771648496128,[[84.492,11.83541354],[84.49,0.49580137],[84.48,4.30830414],[84.479,29.59292583],[84.47,12.11134572]],[[84.519,0.2797383],[84.52,4.30830414],[84.526,11.83067931],[84.536,29.71536115],[84.641,11.83067931]]]
["bitfinex","SOLUSD",1771648499119,[[84.471,0.49580137],[84.47,4.30830414],[84.467,29.59722288],[84.458,11.84020459],[84.448,0.14216157]],[[84.509,0.2797383],[84.51,4.30830414],[84.518,0.14216157],[84.519,41.41088188],[84.542,3.69383402]]]
["bitfinex","SOLUSD",1771648558592,[[84.514,0.5],[84.513,11.83249914],[84.5,4.30331257],[84.499,29.58614894],[84.477,3.69383402]],[[84.549,0.14216157],[84.55,4.40331257],[84.558,0.14216157],[84.559,41.39121796],[84.56,0.1]]]
["bitfinex","SOLUSD",1771648575690,[[84.541,0.5],[84.54,4.30272238],[84.534,11.8295597],[84.52,33.88152029],[84.498,0.14216157]],[[84.55,0.1],[84.56,0.1],[84.568,0.14216157],[84.569,11.82466388],[84.57,4.40272238]]]
["bitfinex","SOLUSD",1771648657972,[[84.527,0.5],[84.526,11.83067931],[84.52,4.30410608],[84.513,29.5810988],[84.488,0.14216157]],[[84.55,16.13149956],[84.559,0.14216157],[84.56,0.1],[84.568,29.5620271],[84.67,11.83067931]]]
["bitfinex","SOLUSD",1771648695905,[[84.501,0.5],[84.498,11.83454141],[84.49,4.30642755],[84.484,29.59123598],[84.44,4.50642755]],[[84.526,11.83081146],[84.53,4.30642755],[84.536,0.14216157],[84.542,29.57126327],[84.551,104.4]]]
["bitfinex","SOLUSD",1771648767750,[[84.5,0.5],[84.498,11.8345884],[84.484,29.59123598],[84.48,4.30730092],[84.462,47.35823639]],[[84.529,11.972421],[84.53,4.30730092],[84.539,29.57225075],[84.548,3.69383402],[84.921,210.67158479]]]
["bitfinex","SOLUSD",1771648798797,[[84.452,0.5],[84.44,0.2],[84.41,0.2],[84.409,47.38800828],[84.401,47.39274732]],[[84.489,0.14216157],[84.49,4.30730092],[84.509,41.55786877],[84.517,47.32828967],[84.52,4.30730092]]]
["bitfinex","SOLUSD",1771648913481,[[84.441,0.5],[84.44,0.2],[84.433,11.84369162],[84.43,0.2],[84.42,4.51374811]],[[84.459,11.98222597],[84.47,29.59637486],[84.545,53.34],[84.693,132.19408122],[84.741,158.00368859]]]
["bitfinex","SOLUSD",1771648951423,[[84.455,0.48656479],[84.454,11.84076538],[84.45,4.31062243],[84.44,29.80681065],[84.43,0.2]],[[84.486,12.32192966],[84.49,4.31062243],[84.491,29.58911883],[84.499,0.14216157],[103.5,20.0]]]
["bitfinex","SOLUSD",1771649022302,[[84.441,0.47805809],[84.44,0.2],[84.437,11.84303105],[84.43,4.51237343],[84.423,29.61261179]],[[84.459,0.47856566],[84.461,11.83987445],[84.47,4.31237343],[84.477,29.59392722],[84.478,0.14216157]]]
["bitfinex","SOLUSD",1771649064021,[[84.394,0.49644855],[84.39,0.2],[84.387,11.85013009],[84.381,29.62746942],[84.38,4.31764852]],[[84.419,11.84567455],[84.42,4.31764852],[84.427,0.14216157],[84.434,29.60892531],[84.44,4.31764852]]]
["bitfinex","SOLUSD",1771649125680,[[84.351,0.47099445],[84.35,0.2],[84.345,11.85603427],[84.34,4.52084198],[84.33,29.84531371]],[[84.377,0.47921348],[84.378,11.85143046],[84.38,4.32084198],[84.387,29.62573164],[84.4,4.32084198]]]
["bitfinex","SOLUSD",1771649147904,[[84.371,0.45127601],[84.37,4.32084198],[84.362,11.85367819],[84.352,29.63737855],[84.35,0.2]],[[84.397,11.84876239],[84.4,0.30706326],[84.409,29.61789526],[84.41,4.32084198],[84.422,3.69383402]]]
["bitfinex","SOLUSD",1771649189964,[[84.361,0.47729052],[84.359,11.85407052],[84.354,29.63700595],[84.35,4.52049747],[84.327,98.56201417]],[[84.396,0.30706326],[84.397,11.84876239],[84.4,4.32049747],[84.408,29.61822564],[84.422,3.69383402]]]
["bitfinex","SOLUSD",1771649251103,[[84.334,0.46970765],[84.33,0.2],[84.32,34.17410753],[84.31,0.2]],[[84.357,0.48303605],[84.358,11.85424026],[84.36,4.32525523],[84.374,29.63008919],[84.394,5.36086188]]]
["bitfinex","SOLUSD",1771649273419,[[84.311,0.46988293],[84.31,0.2],[84.306,11.86150546],[84.3,4.52525523],[84.29,29.85931776]],[[84.33,4.32525523],[84.335,11.85747317],[84.336,0.48849851],[84.337,0.14216157],[84.346,29.63981694]]]
["bitfinex","SOLUSD",1771649360197,[[84.328,11.85842615],[84.32,4.32367237],[84.313,29.65119118],[84.3,0.2],[84.28,40.16367237]],[[84.355,0.45411682],[84.356,11.85452131],[84.36,4.32367237],[84.368,29.77443107],[84.381,3.69383402]]]
["bitfinex","SOLUSD",1771649421054,[[84.333,11.8576231],[84.33,4.32584381],[84.325,29.64685697],[84.31,0.2],[84.3,0.34216157]],[[84.367,0.5],[84.368,11.85283519],[84.37,4.32584381],[84.373,29.63033197],[84.391,3.69383402]]]
["bitfinex","SOLUSD",1771649462694,[[84.36,4.32365565],[84.351,11.855224],[84.34,29.64180892],[84.32,4.46581722],[84.315,47.4406381]],[[84.38,0.5],[84.381,11.8510983],[84.398,29.62169616],[84.4,4.32365565],[84.409,47.3887165]]]
["bitfinex","SOLUSD",1771649540372,[[84.371,11.85241374],[84.37,4.31927919],[84.361,29.63438423],[84.334,3.69383402],[84.331,94.86428478]],[[84.395,0.5],[84.396,11.84890279],[84.408,0.14216157],[84.41,4.31927919],[84.415,29.61577753]]]
["bitfinex","SOLUSD",1771649585398,[[84.471,0.47596087],[84.47,4.32136965],[84.459,6.18995638],[84.454,0.14216157],[84.431,15.56686229]],[[84.51,4.42136965]]]
["bitfinex","SOLUSD",1771649647736,[[84.431,0.4645332],[84.43,4.30856031],[84.429,11.84427151],[84.422,29.61283809],[84.4,4.30856031]],[[84.457,0.4658273],[84.46,4.30856031],[84.463,11.83955175],[84.472,0.14216157],[84.474,29.59490494]]]
["bitfinex","SOLUSD",1771649686260,[[84.431,0.49780948],[84.424,11.84495261],[84.42,4.31309301],[84.412,29.61659347],[84.4,4.31309301]],[[84.452,0.46405685],[84.457,11.84038548],[84.46,4.31309301],[84.464,29.59844611],[84.48,4.31309301]]]
["bitfinex","SOLUSD",1771649744009,[[84.501,0.4931317],[84.5,4.30953945],[84.489,11.83575379],[84.48,4.30953945],[84.476,29.59393443]],[[84.513,0.49281413],[84.516,11.83210827],[84.52,0.2],[84.524,29.57774216],[84.532,0.14216157]]]
["bitfinex","SOLUSD",1771649778236,[[84.524,0.48418034],[84.523,11.83109922],[84.52,4.30953945],[84.506,29.58353639],[84.484,0.14216157]],[[84.546,0.46457481],[84.55,0.1],[84.56,4.40953945],[84.568,3.69383402],[84.571,41.38534485]]]
["bitfinex","SOLUSD",1771649806275,[[84.523,0.45235336],[84.522,11.8312392],[84.52,4.3049517],[84.493,0.14216157],[84.488,47.34396189]],[[84.549,0.46823983],[84.55,0.1],[84.56,4.4049517],[84.567,3.69383402],[84.594,59.10635568]]]
["bitfinex","SOLUSD",1771649870329,[[84.54,4.30184537],[84.522,41.4093372],[84.521,47.32551673],[84.52,4.30184537],[84.439,26.45699092]],[[84.579,0.45248482],[84.58,0.1],[84.583,11.82283549],[84.59,4.40184537],[84.596,29.55226642]]]
["bitfinex","SOLUSD",1771649894220,[[84.541,0.48990266],[84.54,11.82862939],[84.532,29.57437102],[84.52,4.30184537],[84.511,0.14216157]],[[84.569,0.20447345],[84.57,4.30184537],[84.576,0.28432314],[84.578,11.82340561],[84.589,29.554853]]]
["bitfinex","SOLUSD",1771649917562,[[84.549,0.48990266],[84.53,4.30219897],[84.528,29.5758114],[84.511,12.09503627],[84.489,35.59]],[[84.569,0.46515981],[84.57,11.82454789],[84.58,4.30219897],[84.583,29.55709879],[84.59,0.1]]]
["bitfinex","SOLUSD",1771649993530,[[84.467,11.83894301],[84.466,0.49891149],[84.46,0.2],[84.458,29.60030427],[84.45,16.32511588]],[[84.489,0.49549964],[84.5,16.14149795],[84.506,0.28432314],[84.508,29.58299805],[84.624,11.83435504]]]
["bitfinex","SOLUSD",1771650022429,[[84.468,0.45831507],[84.467,11.83894301],[84.46,4.50714291],[84.458,29.60024408],[84.44,4.50714291]],[[84.497,0.48849344],[84.498,11.83459963],[84.5,4.30714291],[84.513,29.58140355],[84.519,0.14216157]]]
["bitfinex","SOLUSD",1771650064565,[[84.531,0.48013072],[84.53,4.30940349],[84.522,41.4093372],[84.511,0.14216157],[84.505,3.69383402]],[[84.567,0.47972835],[84.572,11.82427121],[84.58,4.40940349],[84.584,29.55655688],[84.59,0.1]]]
["bitfinex","SOLUSD",1771650093293,[[84.541,0.47363846],[84.54,4.30940349],[84.533,41.40394874],[84.521,0.14216157],[84.52,4.30940349]],[[84.569,0.4889599],[84.58,16.23253147],[84.59,0.1],[84.593,29.5535167],[84.603,3.69383402]]]
["bitfinex","SOLUSD",1771650129721,[[84.538,0.45637927],[84.537,11.8291399],[84.53,4.30138627],[84.52,29.57864503],[84.511,0.14216157]],[[84.559,0.46763666],[84.57,16.12604003],[84.575,0.28432314],[84.577,29.55886352],[84.98,158.00368859]]]
["bitfinex","SOLUSD",1771650182071,[[84.525,0.48247673],[84.524,11.83095925],[84.516,29.58019783],[84.51,4.30439376],[84.501,0.14216157]],[[84.549,0.48793051],[84.557,11.82634199],[84.56,4.30439376],[84.577,29.55912545],[84.579,0.14216157]]]
["bitfinex","SOLUSD",1771650228401,[[84.519,0.45843018],[84.518,11.83179914],[84.516,29.58019783],[84.51,4.30407064],[84.501,0.14216157]],[[84.549,0.46137222],[84.556,11.82648221],[84.56,4.30407064],[84.568,29.5621245],[84.579,0.14216157]]]
["bitfinex","SOLUSD",1771650259324,[[84.555,0.46692427],[84.554,11.82676159],[84.55,4.30407064],[84.543,29.57048019],[84.531,0.14216157]],[[84.578,0.46879866],[84.58,0.1],[84.584,11.82269955],[84.59,4.40407064],[84.6,0.1]]]
["bitfinex","SOLUSD",1771650334427,[[84.569,0.49608109],[84.564,11.82535267],[84.552,29.56741896],[84.55,4.29828546],[84.541,0.14216157]],[[84.592,0.17822152],[84.593,11.82130909],[84.6,4.39828546],[84.606,29.54888638],[84.61,0.1]]]
["bitfinex","SOLUSD",1771650363066,[[84.583,0.45456568],[84.577,11.82344609],[84.571,29.56073365],[84.56,4.29826033],[84.551,0.14216157]],[[84.599,0.17822152],[84.6,0.1],[84.604,11.81981691],[84.61,4.39826033],[84.618,29.54484541]]]
["bitfinex","SOLUSD",1771650429699,[[84.581,0.5],[84.57,4.29911825],[84.561,0.14216157],[84.552,47.30781892],[84.405,66.50655205]],[[84.61,0.1],[84.62,4.29911825],[84.626,0.28432314],[84.627,29.64847635],[84.64,4.54127982]]]
["bitfinex","SOLUSD",1771650488342,[[84.566,0.5],[84.565,11.8252232],[84.56,4.30038025],[84.553,29.5670838],[84.533,3.69383402]],[[84.6,4.30038025],[84.601,29.55066179],[84.607,11.819353],[84.61,0.24216157],[84.628,110.04281935]]]
["bitfinex","SOLUSD",1771650540583,[[84.572,0.5],[84.571,11.82438424],[84.56,4.29915996],[84.553,29.5670838],[84.541,0.14216157]],[[84.6,4.29915996],[84.61,0.1],[84.632,41.35551564],[84.64,8.69954021],[84.69,8.52330015]]]
["bitfinex","SOLUSD",1771650613597,[[84.593,0.5],[84.592,11.82144883],[84.58,4.29790719],[84.572,29.56047226],[84.561,0.14216157]],[[84.61,0.1],[84.62,16.1155681],[84.63,0.1],[84.632,29.53965403],[84.64,4.54006876]]]
["bitfinex","SOLUSD",1771650640926,[[84.564,0.5],[84.563,11.82550287],[84.56,4.29790719],[84.551,29.56791489],[84.531,0.14216157]],[[84.596,11.8210116],[84.6,4.29790719],[84.605,29.54925055],[84.61,0.24216157],[85.002,210.67158479]]]
["bitfinex","SOLUSD",1771650727807,[[84.56,0.5],[84.559,11.82606227],[84.548,29.56880767],[84.54,4.30084158],[84.521,0.14216157]],[[84.588,0.28432314],[84.6,4.30084158],[84.609,3.69383402],[84.612,41.36529097],[84.679,10.91217196]]]
["bitfinex","SOLUSD",1771650766531,[[84.533,0.5],[84.532,11.82983958],[84.53,4.30084158],[84.525,29.5770132],[84.498,47.33793703]],[[84.567,0.28432314],[84.568,11.82491349],[84.57,4.30084158],[84.579,0.14216157],[84.582,3.69383402]]]
["bitfinex","SOLUSD",1771650901407,[[84.561,0.5],[84.56,11.82592242],[84.55,4.30087116],[84.549,29.56857478],[71.623,28.91701939]],[[84.602,11.82005153],[84.604,29.54943028],[84.61,4.40087116],[84.616,3.69383402],[85.058,230.42204586]]]
["bitfinex","SOLUSD",1771650910582,[[84.565,0.5],[84.564,11.82536303],[84.558,29.56519764],[84.55,4.30087116],[84.541,0.14216157]],[[84.6,4.30087116],[84.609,15.51290764],[84.61,0.1],[84.612,29.54681608],[84.62,0.14216157]]]
["bitfinex","SOLUSD",1771650960043,[[84.583,41.37947341],[84.58,4.29756084],[84.561,0.14216157],[84.56,4.29756084],[84.551,47.30864583]],[[84.627,0.1068133],[84.67,0.1],[84.68,4.39756084],[84.69,0.1]]]
["bitfinex","SOLUSD",1771651057721,[[84.643,0.46233424],[84.642,11.81446563],[84.63,4.29192927],[84.624,29.54244658],[84.611,0.14216157]],[[84.665,0.45338625],[84.668,11.81096198],[84.67,0.1],[84.678,0.28432314],[84.679,29.52342186]]]
["bitfinex","SOLUSD",1771651083837,[[84.576,0.46233424],[84.575,11.82369455],[84.57,4.29275434],[84.561,29.56431851],[84.48,26.48309752]],[[84.609,0.48825996],[84.61,4.29275434],[84.618,11.81781654],[84.626,29.54192722],[84.636,13.64733982]]]
["bitfinex","SOLUSD",1771651126682,[[84.577,0.49469701],[84.576,41.38289821],[84.57,4.29275434],[84.561,0.14216157],[84.487,26.30725873]],[[84.609,0.45563575],[84.615,11.81823553],[84.62,4.29275434],[84.626,3.69383402],[84.629,0.28432314]]]
["bitfinex","SOLUSD",1771651207046,[[84.551,0.47952996],[84.55,0.2],[84.53,16.30940428],[84.521,0.14216157],[84.51,3.89383402]],[[84.569,0.45222149],[84.57,4.29987007],[84.598,11.82061041],[84.6,4.29987007],[84.606,3.69383402]]]
["bitfinex","SOLUSD",1771651254164,[[84.545,11.82802058],[84.544,0.46567967],[84.54,4.49987007],[84.534,29.57356647],[84.521,0.14216157]],[[84.578,0.46183365],[84.579,11.82326582],[84.58,4.29987007],[84.596,3.69383402],[84.599,29.55120998]]]
["bitfinex","SOLUSD",1771651384287,[[84.557,0.47449088],[84.552,11.82700834],[84.55,4.30029652],[84.538,29.57231785],[84.52,8.60496608]],[[84.583,0.48938031],[84.584,11.82256691],[84.59,4.30029652],[84.6,29.69307823],[84.605,3.69383402]]]
["bitfinex","SOLUSD",1771651417302,[[84.542,0.4578941],[84.531,11.82997953],[84.53,4.30029652],[84.526,29.5764924],[84.51,0.2]],[[84.559,0.4919412],[84.57,16.1249031],[84.581,29.55779367],[84.585,0.28432314],[84.675,53.26]]]
["bitfinex","SOLUSD",1771651446236,[[84.557,0.45753811],[84.55,11.82727639],[84.54,33.87286014],[84.52,4.30114142],[84.505,5.36086188]],[[84.577,0.49745796],[84.578,11.82340561],[84.58,4.30114142],[84.591,29.55415247],[84.6,4.30114142]]]
["bitfinex","SOLUSD",1771651530375,[[84.519,0.48649118],[84.518,11.83179914],[84.51,0.2],[84.5,34.08828124],[84.48,110.95660577]],[[84.54,4.30282902],[84.543,0.48914894],[84.544,11.82818846],[84.557,29.56607696],[84.56,4.30282902]]]
["bitfinex","SOLUSD",1771651581028,[[84.496,0.49257634],[84.495,11.83501982],[84.494,29.58789973],[84.49,4.50823321],[84.48,0.2]],[[84.538,0.28432314],[84.547,29.56961787]]]
["bitfinex","SOLUSD",1771651690018,[[84.513,0.49867456],[84.512,11.83263915],[84.502,29.58509857],[84.5,4.30532624],[84.49,0.2]],[[84.54,4.30532624],[84.542,11.82847112],[84.548,0.28432314],[84.549,29.56867918],[84.55,3.69383402]]]
["bitfinex","SOLUSD",1771651816424,[[84.548,0.49867456],[84.547,11.82774078],[84.54,4.30190269],[84.539,29.57207269],[84.511,47.33068995]],[[84.579,12.10758896],[84.586,29.55571844],[84.59,4.30190269],[84.595,3.69383402],[84.64,16.34561893]]]
["bitfinex","SOLUSD",1771651874008,[[84.521,0.49867456],[84.518,11.83166361],[84.501,29.58544869],[84.5,4.30546759],[84.484,94.69147534]],[[84.54,4.30546759],[84.556,11.82648185],[84.56,4.30546759],[84.561,29.5645765],[103.87,8.0]]]
["bitfinex","SOLUSD",1771652008123,[[84.507,0.49867456],[84.506,11.8334126],[84.493,29.5881928],[84.49,4.50400224],[84.48,0.2]],[[84.53,4.30400224],[84.549,41.39611348],[84.555,3.69383402],[84.56,4.30400224],[84.565,3.69383402]]]
["bitfinex","SOLUSD",1771652069597,[[84.537,0.49867456],[84.536,11.82927983],[84.53,4.30283604],[84.522,29.578098],[84.498,47.33832266]],[[84.568,11.8248037],[84.57,4.30283604],[84.581,3.69383402],[84.584,29.55641728],[84.918,184.33763669]]]
["bitfinex","SOLUSD",1771652132448,[[84.563,0.47578973],[84.562,11.82564272],[84.55,33.86887443],[84.527,0.28432314],[84.464,26.56546429]],[[84.587,0.45086588],[84.588,11.82200784],[84.59,4.30062506],[84.597,0.28432314],[84.608,29.54803328]]]
["bitfinex","SOLUSD",1771652224250,[[84.501,11.83417947],[84.5,0.45799456],[84.493,29.58809243],[84.49,0.2],[84.48,4.50611871]],[[84.519,0.46976165],[84.52,4.30611871],[84.531,11.8299967],[84.533,0.28432314],[84.549,29.56885725]]]
["bitfinex","SOLUSD",1771652273394,[[84.483,0.48754248],[84.482,11.83682088],[84.48,0.2],[84.469,29.59633592],[84.46,4.50734219]],[[84.499,0.48212033],[84.5,4.30734219],[84.51,11.83299577],[84.519,29.57914788],[84.52,4.30734219]]]
["bitfinex","SOLUSD",1771652378770,[[84.485,0.49465253],[84.484,11.83656076],[84.48,0.2],[84.479,29.59300602],[84.47,4.51015963]],[[84.518,0.47508501],[84.519,11.83165915],[84.52,4.31015963],[84.526,29.57688411],[84.542,8.33579838]]]
["bitfinex","SOLUSD",1771652403092,[[84.501,0.49465253],[84.5,4.31015963],[84.498,41.42109871],[84.48,4.51015963],[84.474,3.69383402]],[[84.54,0.47508501],[84.541,11.82860576],[84.55,4.31015963],[84.551,29.56802714],[84.569,3.69383402]]]
["bitfinex","SOLUSD",1771652521606,[[84.565,0.46840519],[84.562,41.38974952],[84.56,4.29979049],[84.55,11.93205998],[84.544,3.69383402]],[[84.599,0.47026724],[84.6,4.29979049],[84.61,0.1],[84.62,0.1],[84.621,41.3608915]]]
["bitfinex","SOLUSD",1771652606692,[[84.6,16.59690517],[84.583,29.55676672],[84.574,0.14216157],[84.56,8.59034961],[84.517,104.3]],[[84.619,0.45710224],[84.62,0.1],[84.628,11.8165394],[84.63,4.39575825],[84.64,29.63710538]]]
["bitfinex","SOLUSD",1771652639614,[[84.601,0.48093687],[84.6,11.82024113],[84.59,4.29575825],[84.583,29.55676672],[84.541,36.74285802]],[[84.619,0.45710224],[84.62,0.1],[84.628,11.8165394],[84.63,0.1],[84.64,33.93286363]]]
["bitfinex","SOLUSD",1771652734358,[[84.558,0.46339647],[84.557,11.82634199],[84.554,29.56656888],[84.54,4.29930062],[84.524,3.69383402]],[[84.579,0.4546126],[84.59,4.29930062],[84.594,11.82117352],[84.598,0.28432314],[84.64,4.39930062]]]
["bitfinex","SOLUSD",1771652762087,[[84.606,0.47190856],[84.605,11.8196324],[84.591,29.55383251],[84.59,4.29930062],[84.564,3.69383402]],[[84.62,0.1],[84.624,0.48440311],[84.63,0.1],[84.631,11.81610456],[84.644,29.53548071]]]
["bitfinex","SOLUSD",1771652857111,[[84.54,0.49874872],[84.539,11.82886005],[84.521,29.57827249],[84.52,0.2],[84.51,16.49992519]],[[84.56,4.3033644],[84.57,11.82460376],[84.579,29.55837962],[84.583,3.69383402],[84.586,10.85848537]]]
["bitfinex","SOLUSD",1771652893437,[[84.556,0.49871362],[84.555,11.82662172],[84.538,29.57215386],[84.53,4.3033644],[84.52,0.2]],[[84.58,16.12661493],[84.589,0.28432314],[84.6,33.85432598],[84.609,20.72549652],[84.982,211.4884224]]]
["bitfinex","SOLUSD",1771652928670,[[84.522,0.48969469],[84.521,11.83128519],[84.52,0.2],[84.51,0.2],[84.502,29.5848449]],[[84.546,0.49440354],[84.55,16.13095312],[84.557,29.56586289],[84.581,65.29178911],[84.628,11.83128519]]]
["bitfinex","SOLUSD",1771653028083,[[84.509,0.48361859],[84.508,11.83319922],[84.501,29.58513962],[84.5,0.2],[84.48,4.5072693]],[[84.53,4.3072693],[84.538,11.82899997],[84.553,29.56727697],[84.56,4.3072693],[84.569,3.69383402]]]
["bitfinex","SOLUSD",1771653127982,[[84.521,0.4551095],[84.52,4.30550632],[84.514,0.28432314],[84.512,41.41423702],[84.505,1.18336193]],[[84.569,0.45272729],[84.57,4.30550632],[84.591,3.69383402],[84.594,17.0316625],[84.6,4.30550632]]]
["bitfinex","SOLUSD",1771653221126,[[84.591,11.82158858],[84.583,29.55641862],[84.582,0.49513637],[84.56,4.29788774],[84.558,47.30473705]],[[84.609,0.45498421],[84.61,4.39788774],[84.62,0.1],[84.622,11.81738441],[84.63,29.64054921]]]
["bitfinex","SOLUSD",1771653274578,[[84.557,11.82632163],[84.552,0.49367509],[84.544,29.57022261],[84.53,4.29788774],[84.511,47.33106721]],[[84.579,0.29098107],[84.58,4.29788774],[84.598,41.37213645],[84.6,4.29788774],[84.609,3.69383402]]]
["bitfinex","SOLUSD",1771653312613,[[84.554,11.82676159],[84.549,0.45789039],[84.545,29.56980536],[84.53,4.30142648],[84.512,94.66068474]],[[84.579,0.29098107],[84.58,4.30142648],[84.595,3.97815716],[84.598,29.55152604],[84.599,3.69383402]]]
["bitfinex","SOLUSD",1771653401885,[[84.519,0.5],[84.518,11.83179914],[84.503,29.5846734],[84.5,4.50558477],[84.48,4.50558477]],[[84.54,4.30558477],[84.56,4.30558477],[84.561,29.56467281],[84.569,11.82466388],[84.651,29.56467281]]]
["bitfinex","SOLUSD",1771653493074,[[84.525,0.5],[84.52,11.83148553],[84.512,29.58150922],[84.5,4.50583208],[84.48,4.50583208]],[[84.54,4.30583208],[84.557,11.82634199],[84.56,4.30583208],[84.569,29.56169072],[84.589,47.28775549]]]
["bitfinex","SOLUSD",1771653582143,[[84.531,41.40492836],[84.53,4.30462224],[84.515,3.69383402],[84.508,47.33273047],[83.262,3.49]],[[84.569,0.47504081],[84.57,4.30462224],[84.576,11.82373277],[84.59,29.55442639],[84.6,4.30462224]]]
["bitfinex","SOLUSD",1771653662623,[[84.576,0.49971947],[84.571,11.82435383],[84.57,4.29864313],[84.559,29.56498046],[84.52,4.29864313]],[[84.594,0.47548312],[84.6,16.11909048],[84.609,29.69015686],[84.61,0.1],[84.62,3.79383402]]]
["bitfinex","SOLUSD",1771653712664,[[84.572,0.47430705],[84.57,4.29900686],[84.567,11.8248278],[84.556,29.56589368],[84.535,3.69383402]],[[84.597,0.47509232],[84.598,11.82061041],[84.609,29.54768405],[84.61,4.39900686],[85.494,0.29208464]]]
["bitfinex","SOLUSD",1771653762989,[[84.6,4.2985103],[84.589,29.55441117]],[[84.638,11.81502398],[84.64,4.2985103],[84.647,29.81874255],[84.65,0.1]]]
["bitfinex","SOLUSD",1771653797835,[[84.561,0.46094023],[84.56,4.29625469],[84.558,41.39170746],[84.53,0.2],[84.525,3.69383402]],[[84.599,0.45062055],[84.6,4.29625469],[84.62,3.69383402],[84.64,4.29625469],[84.66,47.34808859]]]
["bitfinex","SOLUSD",1771653820559,[[84.611,0.46037302],[84.61,4.29625469],[84.592,41.37507092],[84.57,47.2978755],[84.569,47.29852918]],[[84.643,0.49378781],[84.65,4.39625469],[84.676,13.68327598],[84.68,51.6333075],[84.697,5.36086188]]]
["bitfinex","SOLUSD",1771653932654,[[84.621,0.49614565],[84.62,11.81747655],[84.61,4.29325303],[84.604,29.5492721],[84.582,47.29130342]],[[84.644,0.46249322],[84.645,11.81407615],[84.65,4.29325303],[84.661,29.52970014],[84.671,14.17642749]]]
["bitfinex","SOLUSD",1771653966990,[[84.701,0.49531457],[84.68,4.2910713],[84.663,10.79662413],[84.66,3.69383402],[84.651,1.18132095]],[[84.718,1e-08],[84.72,0.1],[84.723,0.47735007],[84.787,5.36086188],[84.797,5.36086188]]]
["bitfinex","SOLUSD",1771654016117,[[84.721,0.02408289],[84.72,4.2910713],[84.711,11.80484234],[84.7,29.51584733],[84.68,51.52724708]],[[84.737,0.48850082],[84.74,0.1],[84.746,11.80006161],[84.75,4.2910713],[84.754,29.49741006]]]
["bitfinex","SOLUSD",1771654059266,[[84.702,0.02408289],[84.701,11.80623605],[84.7,4.28424707],[84.695,29.51733393],[84.68,4.28424707]],[[84.725,0.48850082],[84.733,11.80191587],[84.74,4.38424707],[84.747,29.49971098],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771654133466,[[84.642,0.02408289],[84.64,4.28735667],[84.63,0.2],[84.6,4.48735667],[84.594,47.28466922]],[[84.679,0.48795855],[84.68,4.28735667],[84.686,0.28432314],[84.688,11.80804836],[84.709,59.02563419]]]
["bitfinex","SOLUSD",1771654195031,[[84.71,4.29307051],[84.709,11.80502047],[84.708,0.02408289],[84.696,29.51729816],[84.684,0.28432314]],[[84.735,0.48795855],[84.736,11.80149446],[84.74,4.39307051],[84.752,3.69383402],[84.76,4.29307051]]]
["bitfinex","SOLUSD",1771654237959,[[84.73,4.31065345],[84.711,11.80484234],[84.7,29.51573257],[84.682,94.47027558],[84.68,4.28657056]],[[84.74,0.1],[84.746,0.48795855],[84.748,11.79971546],[84.76,4.28657056],[84.762,29.4946061]]]
["bitfinex","SOLUSD",1771654325730,[[84.781,0.47205373],[84.78,4.27693118],[84.776,11.7956563],[84.76,4.27693118],[84.758,29.49539738]],[[84.799,0.49381066],[84.8,0.1],[84.805,11.79189161],[84.81,0.1],[84.817,29.47536053]]]
["bitfinex","SOLUSD",1771654348067,[[84.794,0.48377272],[84.793,11.79342634],[84.79,4.27693118],[84.787,29.48560223],[84.76,4.27693118]],[[84.81,0.1],[84.819,0.456324],[84.83,4.27693118],[84.836,0.28432314],[84.837,29.46840895]]]
["bitfinex","SOLUSD",1771654379288,[[84.786,11.79440001],[84.785,0.47912885],[84.78,4.27693118],[84.779,29.48830736],[84.76,4.27693118]],[[84.809,0.46026638],[84.81,0.1],[84.817,11.79021311],[84.82,4.27693118],[84.834,29.46957252]]]
["bitfinex","SOLUSD",1771654449941,[[84.823,0.49605559],[84.822,11.78939426],[84.81,29.47757654],[84.8,4.2742369],[84.784,3.69383402]],[[84.839,0.46283017],[84.847,11.78596712],[84.85,4.2742369],[84.856,29.46195905],[84.865,16.96754216]]]
["bitfinex","SOLUSD",1771654512883,[[84.842,11.78661511],[84.84,4.27393865],[84.826,29.47209581],[84.81,11.58041289],[84.804,3.69383402]],[[84.865,16.96754216],[84.868,11.78303012],[84.871,0.48529917],[84.88,4.27393865],[84.881,29.45316738]]]
["bitfinex","SOLUSD",1771654559822,[[84.815,0.49021862],[84.814,41.26677199],[84.81,4.27393865],[84.784,3.69383402]],[[84.843,0.47761576],[84.849,11.78567615],[84.85,4.27393865],[84.864,29.45889894],[84.865,12.06919529]]]
["bitfinex","SOLUSD",1771654596832,[[84.802,0.45285366],[84.801,41.27309818],[84.8,4.27419708],[84.783,47.17872835],[84.671,35.41703559]],[[84.84,4.27419708],[84.862,3.69383402],[84.864,41.24245851],[84.88,4.27419708],[84.888,212.82121946]]]
["bitfinex","SOLUSD",1771654666109,[[84.764,11.79745098],[84.76,4.94338206],[84.756,29.49638289],[84.724,50.90574393],[71.416,29.16190444]],[[84.789,0.45360589],[84.79,4.27784237],[84.791,11.79373613],[84.804,29.47979977],[84.82,3.69383402]]]
["bitfinex","SOLUSD",1771654731766,[[84.793,0.48460398],[84.792,11.79356543],[84.79,4.28041218],[84.768,47.18734131],[84.764,47.18978871]],[[84.829,0.48684714],[84.83,4.28041218],[84.835,11.78760335],[84.852,3.69383402],[84.861,13.68368285]]]
["bitfinex","SOLUSD",1771654774827,[[84.792,0.46651645],[84.791,11.79370452],[84.783,29.48687324],[84.78,4.2764884],[84.763,3.69383402]],[[84.817,0.48684714],[84.819,11.78982778],[84.83,4.2764884],[84.834,29.46957819],[84.95,66.10692168]]]
["bitfinex","SOLUSD",1771654894829,[[84.769,11.79672838],[84.766,0.46612531],[84.761,29.49444821],[84.75,4.27840587],[84.74,0.2]],[[84.797,0.48724685],[84.798,11.79273096],[84.8,4.27840587],[84.81,29.47765682],[84.832,3.69383402]]]
["bitfinex","SOLUSD",1771654933564,[[84.753,0.48629054],[84.752,11.79913158],[84.75,4.27840587],[84.74,29.70180637],[84.716,47.21614715]],[[84.78,4.27840587],[84.782,12.27864002],[84.791,29.48449751],[84.802,3.69383402],[84.809,3.20073434]]]
["bitfinex","SOLUSD",1771654952798,[[84.753,0.48629054],[84.751,11.7992123],[84.74,29.70180637],[84.73,4.48072082],[84.72,0.2]],[[84.769,0.4835487],[84.78,4.28072082],[84.784,11.79467824],[84.791,29.48449751],[84.8,4.28072082]]]
["bitfinex","SOLUSD",1771655097720,[[84.705,0.45265482],[84.702,11.80604056],[84.7,0.2],[84.69,0.2],[84.688,29.51994599]],[[84.729,0.46973128],[84.73,16.08740387],[84.738,29.50270244],[84.76,4.28519463],[84.933,105.93332708]]]
["bitfinex","SOLUSD",1771655202222,[[84.67,0.2],[84.66,29.72983554],[84.65,0.2],[84.64,0.2],[84.637,47.26040982]],[[84.709,0.4733187],[84.71,4.28556759],[84.714,29.51114212],[84.72,4.28556759],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771655255461,[[84.602,0.5],[84.601,11.82019125],[84.6,0.2],[84.59,34.04706758],[84.58,0.2]],[[84.64,4.29308658],[84.661,0.28432314],[84.662,3.69383402],[84.665,15.01168743],[84.669,41.33744345]]]
["bitfinex","SOLUSD",1771655274082,[[84.6,0.2],[84.595,0.5],[84.58,4.49308658],[84.57,0.2],[84.56,4.29308658]],[[84.63,4.29308658],[84.649,41.34721024],[84.65,1.53208238],[84.655,3.69383402],[84.71,29.55385622]]]
["bitfinex","SOLUSD",1771655287888,[[84.591,0.5],[84.59,4.29308658],[84.581,3.69383402],[84.578,0.28432314],[84.576,147.79606506]],[[84.63,4.29308658],[84.646,0.14216157],[84.647,11.81376776],[84.648,29.53441862],[84.67,3.69383402]]]
["bitfinex","SOLUSD",1771655334940,[[84.512,0.5],[84.511,41.41472707],[84.51,4.39900886],[84.495,3.69383402],[84.493,47.34113332]],[[84.56,4.29900886],[84.581,11.82298624],[84.6,4.29900886],[84.609,5.36086188],[84.616,47.27260251]]]
["bitfinex","SOLUSD",1771655344463,[[84.49,0.1],[84.476,0.5],[84.47,4.29900886],[84.45,0.1],[84.443,3.69383402]],[[84.507,11.8334551],[84.51,4.29900886],[84.522,29.57816812],[84.534,3.69383402],[84.537,47.31655961]]]
["bitfinex","SOLUSD",1771655394285,[[84.442,0.47298397],[84.441,11.84258831],[84.44,4.31331619],[84.435,29.6082623],[84.412,47.38650328]],[[84.479,12.29771069],[84.48,4.31331619],[84.486,29.59070141],[84.507,14.58702076],[84.51,47.33210407]]]
["bitfinex","SOLUSD",1771655397601,[[84.411,0.47298397],[84.41,11.94685144],[84.4,4.31331619],[84.385,3.69383402],[84.36,21.84827784]],[[84.439,0.46035775],[84.44,4.31331619],[84.442,11.8425803],[84.444,0.28432314],[84.456,29.60139618]]]
["bitfinex","SOLUSD",1771655417313,[[84.351,0.5],[84.35,4.31331619],[84.333,11.85775437],[84.326,47.43465061],[84.325,47.4352158]],[[84.39,4.31331619],[84.423,3.69383402],[84.426,71.06815435],[84.427,14.58702076],[84.43,94.75304986]]]
["bitfinex","SOLUSD",1771655451629,[[84.301,0.5],[84.3,0.2581729],[84.29,4.41974854],[84.28,29.66285579],[84.233,5.36086188]],[[84.329,0.28432314],[84.33,4.31974854],[84.358,0.28432314],[84.359,88.90574805],[84.365,47.41306138]]]
["bitfinex","SOLUSD",1771655461037,[[84.241,11.87070428],[84.24,0.1],[84.23,4.31974854],[84.226,29.68203598],[84.208,3.69383402]],[[84.269,0.28432314],[84.27,4.31974854],[84.275,0.46895031],[84.299,41.51887922],[84.307,106.75301313]]]
["bitfinex","SOLUSD",1771655492081,[[84.201,0.5],[84.2,4.33632157],[84.184,41.5755963],[84.169,95.04662686],[84.16,51.86482352]],[[84.24,4.33632157],[84.245,11.87014066],[84.252,29.6731511],[84.388,29.6731511],[85.504,3.49]]]
["bitfinex","SOLUSD",1771655508721,[[84.191,0.46130037],[84.19,11.61472186],[84.18,41.57757186],[84.159,95.05805022],[84.15,47.53375072]],[[84.229,0.28432314],[84.23,12.07310745],[84.236,41.54993113],[84.256,3.69383402],[84.275,5.36086188]]]
["bitfinex","SOLUSD",1771655529342,[[84.181,0.45825779],[84.175,11.88001188],[84.17,4.33818211],[84.158,29.70568345],[84.138,3.69383402]],[[84.203,0.48101912],[84.204,11.87592038],[84.215,0.28432314],[84.216,29.68557043],[84.23,4.33818211]]]
["bitfinex","SOLUSD",1771655555249,[[84.192,11.87761307],[84.184,0.48637462],[84.18,29.69819821],[84.16,4.33811587],[84.149,47.53435049]],[[84.219,0.47432737],[84.22,4.81244324],[84.228,41.55387756],[84.24,4.33811587],[84.255,3.69383402]]]
["bitfinex","SOLUSD",1771655589997,[[84.167,0.4516799],[84.166,11.88128222],[84.153,29.70774132],[84.123,167.9],[69.787,35.67826061]],[[84.189,0.46099586],[84.194,11.87733092],[84.2,4.33811587],[84.201,29.69103434],[84.226,3.69383402]]]
["bitfinex","SOLUSD",1771655605612,[[84.177,0.49681541],[84.176,11.87987074],[84.174,29.70038254],[84.17,4.33930565],[84.145,47.53698598]],[[84.209,0.47979775],[84.21,16.21445976],[84.219,29.68451299],[84.24,4.33930565],[84.242,59.35308504]]]
["bitfinex","SOLUSD",1771655678162,[[84.141,0.47083835],[84.14,4.33925339],[84.137,11.88537742],[84.132,0.2581729],[84.12,4.33925339]],[[84.18,4.33925339],[84.181,29.69793232],[84.197,47.50763091],[84.215,6.31446507],[84.225,5.36086188]]]
["bitfinex","SOLUSD",1771655702661,[[84.181,11.87916513],[84.18,4.33925339],[84.173,29.70073539],[84.16,4.33925339],[84.153,59.41496913]],[[84.208,11.87535626],[84.209,0.48725771],[84.21,4.33925339],[84.219,29.68451299],[84.233,59.3594369]]]
["bitfinex","SOLUSD",1771655760232,[[84.181,0.47783979],[84.18,4.33811464],[84.177,11.87972961],[84.16,4.33811464],[84.154,59.41420435]],[[84.217,0.41030165],[84.22,34.0223871],[84.238,13.29520703],[84.244,8.75154334],[84.275,47.46390693]]]
["bitfinex","SOLUSD",1771655778433,[[84.193,11.87747199],[84.191,29.69438538],[84.19,4.33811464],[84.163,47.52656395],[84.16,8.03194866]],[[84.23,16.21042366],[84.249,29.67394271],[84.262,59.33910323],[84.271,47.46645809],[84.453,105.43306578]]]
["bitfinex","SOLUSD",1771655789535,[[84.186,0.5],[84.185,11.8786007],[84.182,29.69754916],[84.18,4.33684047],[84.16,4.33684047]],[[84.219,11.87380519],[84.22,4.33684047],[84.23,29.68063635],[84.24,4.33684047],[84.246,59.350017]]]
["bitfinex","SOLUSD",1771655856529,[[84.197,0.47254588],[84.196,11.87704879],[84.183,29.69702554],[84.18,4.33697534],[84.157,3.69383402]],[[84.219,0.47863724],[84.22,4.33697534],[84.228,41.55387756],[84.24,4.33697534],[84.252,3.69383402]]]
["bitfinex","SOLUSD",1771655874543,[[84.219,0.45092513],[84.216,11.87417065],[84.204,29.6896991],[84.2,4.33697534],[84.177,51.21256677]],[[84.247,0.45945234],[84.248,41.5440129],[84.25,4.33697534],[84.272,3.69383402],[84.335,11.8694362]]]
["bitfinex","SOLUSD",1771655934109,[[84.161,0.45293792],[84.16,4.33536128],[84.151,41.59190026],[84.129,47.54598564],[84.12,51.88625809]],[[84.199,0.47575786],[84.2,4.33536128],[84.204,41.56572133],[84.222,3.69383402],[84.229,47.48985592]]]
["bitfinex","SOLUSD",1771655993232,[[84.199,0.48015526],[84.194,11.87721214],[84.19,4.33772372],[84.186,29.69592567],[84.164,59.40712113]],[[84.216,0.49256529],[84.219,11.87394418],[84.225,29.68239833],[84.23,4.33772372],[84.242,59.35349644]]]
["bitfinex","SOLUSD",1771656015846,[[84.225,0.46525061],[84.223,11.8732209],[84.22,4.33772372],[84.212,29.68698047],[84.2,4.33772372]],[[84.242,0.47600474],[84.247,11.86996919],[84.259,29.67042096],[84.26,4.33772372],[84.272,3.69383402]]]
["bitfinex","SOLUSD",1771656106555,[[84.231,41.55236334],[84.23,4.33372251],[84.211,59.37455324],[84.203,3.69383402],[84.201,47.50506477]],[[84.263,0.5],[84.264,11.86747092],[84.27,4.33372251],[84.271,29.66619596],[84.318,5.36086188]]]
["bitfinex","SOLUSD",1771656172814,[[84.221,11.87352323],[84.22,34.01626864],[84.204,3.69383402],[84.201,59.38171755],[84.2,4.33218154]],[[84.256,11.86859096],[84.26,4.33218154],[84.275,29.66478789],[84.277,10.53960027],[84.35,8.65637479]]]
["bitfinex","SOLUSD",1771656249270,[[84.211,11.8749332],[84.21,4.33697346],[84.208,29.6880795],[84.178,95.03619842],[84.16,40.03697346]],[[84.237,0.5],[84.242,11.87070203],[84.25,34.01060927],[84.271,3.69383402],[84.37,0.2]]]
["bitfinex","SOLUSD",1771656282590,[[84.21,4.33589788],[84.203,11.87592706],[84.187,29.69563849],[84.179,59.39723684],[70.0,63.04]],[[84.225,0.4943792],[84.226,11.87281836],[84.234,29.67923604],[84.25,4.33589788],[84.261,3.69383402]]]
["bitfinex","SOLUSD",1771656351952,[[84.201,0.45884589],[84.191,41.57208335],[84.19,4.33658754],[84.174,3.69383402],[84.116,29.67923604]],[[84.223,0.4995321],[84.224,11.87310845],[84.234,29.67923604],[84.24,4.33658754],[84.249,59.34806487]]]
["bitfinex","SOLUSD",1771656399394,[[84.175,0.48144361],[84.174,11.88015301],[84.17,4.33658754],[84.164,29.70391141],[84.15,0.1]],[[84.194,0.45733848],[84.21,4.33658754],[84.213,29.68678307],[84.221,20.90261241],[84.313,11.87718985]]]
["bitfinex","SOLUSD",1771656453056,[[84.215,0.48734159],[84.214,11.87451017],[84.21,4.33974483],[84.202,29.69042975],[84.171,106.92474186]],[[84.236,0.46902414],[84.237,11.87128143],[84.249,29.67394271],[84.25,4.33974483],[84.259,59.34091459]]]
["bitfinex","SOLUSD",1771656563638,[[84.151,0.45972294],[84.15,4.33935303],[84.132,41.6012932],[84.13,0.1],[84.12,4.43935303]],[[84.178,11.87958849],[84.179,0.46139559],[84.19,4.33935303],[84.201,3.69383402],[84.207,15.48844506]]]
["bitfinex","SOLUSD",1771656601387,[[84.15,0.4921123],[84.149,11.88368251],[84.141,29.71178722],[84.13,4.44362019],[84.126,59.43440626]],[[84.169,0.45745842],[84.17,4.34362019],[84.183,29.69729041],[84.279,29.69729041],[84.422,156.1072727]]]
["bitfinex","SOLUSD",1771656628719,[[84.156,0.47931376],[84.155,11.88283524],[84.148,29.7094374],[84.14,4.34362019],[84.13,0.1]],[[84.187,0.47363738],[84.24,4.34362019],[84.25,47.47806208],[103.54,2.47215037],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771656661265,[[84.182,0.47347817],[84.181,41.57707796],[84.17,4.3383181],[84.164,59.40716727],[84.12,40.1483181]],[[84.217,0.47363738],[84.218,11.87394618],[84.229,29.68117507],[84.23,4.3383181],[84.28,16.63409161]]]
["bitfinex","SOLUSD",1771656754374,[[84.151,0.49459822],[84.15,41.59239452],[84.14,4.34010228],[84.125,47.54795473],[84.102,35.71]],[[84.179,0.46481076],[84.189,11.87814853],[84.19,4.34010228],[84.202,29.69065162],[84.222,59.36695344]]]
["bitfinex","SOLUSD",1771656886991,[[84.146,11.88410619],[84.142,29.71167787],[84.13,4.43879703],[84.121,59.43809739]],[[84.167,0.48627587],[84.17,4.33879703],[84.175,11.88003431],[84.192,29.6942843],[84.2,4.33879703]]]
["bitfinex","SOLUSD",1771656927617,[[84.175,0.49460696],[84.174,11.88015301],[84.172,29.70108824],[84.15,4.34099693],[84.144,59.42178155]],[[84.199,0.48319696],[84.2,4.34099693],[84.202,11.87620246],[84.22,29.68439927],[84.238,15.48726417]]]
["bitfinex","SOLUSD",1771656961861,[[84.182,0.45129887],[84.179,11.87937502],[84.166,29.70312272],[84.15,4.33982777],[84.144,59.42178155]],[[84.199,0.46715247],[84.202,11.87630442],[84.21,4.33982777],[84.217,29.6855696],[84.231,3.69383402]]]
["bitfinex","SOLUSD",1771657172951,[[84.204,0.47104395],[84.203,11.87606142],[84.193,29.69367999],[84.176,3.69383402],[82.93,3.49]],[[84.234,0.45220611],[84.235,11.87154983],[84.239,29.6774653],[84.263,59.33808315],[84.27,47.66684058]]]
["bitfinex","SOLUSD",1771657200186,[[84.15,3.69383402],[84.138,47.5404995],[84.121,35.69],[84.112,104.3],[84.084,43.05341992]],[[84.216,0.48319696],[84.217,11.87408717],[84.229,29.68098873],[84.249,59.34844981],[84.251,3.69383402]]]
["bitfinex","SOLUSD",1771657233017,[[84.183,0.48404822],[84.182,11.87902401],[84.172,29.70074355],[84.156,3.69383402],[84.14,5.36086188]],[[84.227,0.49958572],[84.228,41.55387756],[84.249,15.48853029],[84.25,118.69449094],[84.261,56.22342432]]]
["bitfinex","SOLUSD",1771657320166,[[84.139,0.48581862],[84.138,41.59832654],[84.13,0.1],[84.122,59.4370536],[84.121,47.55045088]],[[84.191,0.45223228],[84.192,41.57164575],[84.211,3.69383402],[84.215,47.49770379],[84.219,6.20214826]]]
["bitfinex","SOLUSD",1771657370821,[[84.136,0.48359264],[84.133,11.88592733],[84.13,0.1],[84.121,29.71902931],[84.11,0.1]],[[84.167,0.4948975],[84.168,11.8809999],[84.17,29.70179398],[84.191,3.69383402],[84.196,104.4]]]
["bitfinex","SOLUSD",1771657435362,[[84.07,1e-08],[84.063,11.89584002],[84.06,0.1],[84.034,59.49908818],[84.027,47.60372633]],[[84.113,0.5],[84.114,11.88862733],[84.127,2.00951708],[84.143,5.36086188],[84.157,47.53058928]]]
["bitfinex","SOLUSD",1771657440856,[[84.07,1e-08],[84.06,0.1],[84.017,101.17000129],[84.004,5.36086188],[83.596,3.69383402]],[[84.071,30.0],[84.079,0.5],[84.081,11.89333596],[84.094,29.72894963],[84.106,10.53631633]]]
["bitfinex","SOLUSD",1771657491814,[[84.07,1e-08],[84.06,0.1],[84.057,101.12185777],[84.056,0.28432314],[84.046,3.69383402]],[[84.114,0.5],[84.115,11.888486],[84.129,29.71650066],[84.141,63.11799121],[84.149,6.19063766]]]
["bitfinex","SOLUSD",1771657597005,[[84.075,101.10020813],[84.074,3.69383402],[84.07,47.57890124],[84.053,5.36086188],[84.051,57.97186142]],[[84.127,0.5],[84.133,11.88602571],[84.145,29.71085292],[84.161,3.69383402],[84.181,5.36086188]]]
["bitfinex","SOLUSD",1771657631641,[[84.098,0.49984102],[84.097,0.28432314],[84.086,3.69383402],[84.083,5.36086188],[84.08,3.69383402]],[[84.218,47.495895],[84.227,104.4],[84.229,47.48963789],[84.236,47.48614393],[84.254,165.7]]]
["bitfinex","SOLUSD",1771657693387,[[84.163,0.47348644],[84.162,100.99569876],[84.156,3.69383402],[84.152,48.72082916],[84.143,52.89846693]],[[84.21,0.2],[84.219,0.20031795],[84.234,29.67948674],[84.248,6.20144607],[84.251,169.39383402]]]
["bitfinex","SOLUSD",1771657710106,[[84.21,0.47348644],[84.209,100.93932951],[84.201,3.69383402],[84.198,95.29845648],[84.194,1.18773309]],[[84.259,0.40031795],[84.268,11.86697535],[84.27,0.2],[84.279,29.66338845],[84.28,0.2]]]
["bitfinex","SOLUSD",1771657741351,[[84.212,0.5],[84.211,41.5622662],[84.2,59.38223116],[84.196,3.69383402],[84.192,47.50989519]],[[84.259,11.86816838],[84.26,0.2],[84.27,29.86674363],[84.288,6.19934138],[84.291,3.69383402]]]
["bitfinex","SOLUSD",1771657776794,[[84.197,11.87690772],[84.195,29.69297464],[84.176,3.69383402],[84.153,66.93578327],[84.148,47.53478171]],[[84.234,11.87169076],[84.235,30.0],[84.242,29.6766103],[84.269,3.69383402],[84.272,166.12872601]]]
["bitfinex","SOLUSD",1771657796412,[[84.144,0.14216157],[84.141,106.96331157],[84.133,5.36086188],[84.129,47.54547395],[84.12,47.55094223]],[[84.218,30.0],[84.219,11.87380519],[84.24,59.35425332],[84.241,3.69383402],[84.247,6.2011462]]]
["bitfinex","SOLUSD",1771657885485,[[84.132,0.48163401],[84.131,11.88622505],[84.13,0.1],[84.12,4.33727779],[84.091,47.56707368]],[[84.158,30.0],[84.16,4.33727779]]]
["bitfinex","SOLUSD",1771657901090,[[84.143,0.48163401],[84.142,11.88467115],[84.14,4.33727779],[84.131,29.71556263],[84.13,0.1]],[[84.168,12.35255523],[84.17,4.33727779],[84.178,29.69897122],[84.442,131.05995609],[84.582,157.27194731]]]
["bitfinex","SOLUSD",1771657916981,[[84.191,0.49090721],[84.19,4.33727779],[84.165,41.58498187],[84.16,4.33727779],[84.155,47.53087043]],[[84.216,11.87422817],[84.217,0.47155533],[84.23,4.33727779],[84.241,3.69383402],[84.242,6.20431882]]]
["bitfinex","SOLUSD",1771657996654,[[84.2,4.33342031],[84.196,11.8769203],[84.184,29.69665592],[84.173,3.69383402],[84.17,11.93063466]],[[84.235,0.4729898],[84.236,41.54993113],[84.25,4.33342031],[84.252,59.3457722],[84.261,3.69383402]]]
["bitfinex","SOLUSD",1771658036785,[[84.15,4.33342031],[84.149,11.88364382],[84.131,29.71556263],[84.13,0.1],[84.12,16.08641822]],[[84.175,0.49689869],[84.176,11.87987074],[84.18,4.33342031],[84.184,29.69685586],[84.2,4.33342031]]]
["bitfinex","SOLUSD",1771658145680,[[84.151,41.59190026],[84.15,4.34224566],[84.14,59.42419925],[84.13,0.1],[84.128,3.69383402]],[[84.189,0.49170679],[84.196,11.87710748],[84.2,4.34224566],[84.204,29.69008573],[84.216,6.20746662]]]
["bitfinex","SOLUSD",1771658183739,[[84.211,11.8749332],[84.21,4.33513125],[84.208,0.49011032],[84.202,29.69026993],[84.176,3.69383402]],[[84.239,0.49788944],[84.24,11.8708452],[84.247,29.67473864],[84.25,4.33513125],[84.264,18.10753164]]]
["bitfinex","SOLUSD",1771658220458,[[84.195,0.46761288],[84.194,11.87721877],[84.19,4.33513125],[84.187,29.69551123],[84.165,3.69383402]],[[84.216,0.49187897],[84.217,11.87417366],[84.228,29.68134112],[84.23,4.33513125],[84.246,6.20557891]]]
["bitfinex","SOLUSD",1771658304646,[[84.191,0.47759456],[84.189,11.87795064],[84.18,4.33748555],[84.177,29.69927067],[84.16,4.33748555]],[[84.213,0.48152181],[84.214,11.87451017],[84.222,29.68352158],[84.23,4.33748555],[84.235,6.20585318]]]
["bitfinex","SOLUSD",1771658355286,[[84.211,0.45366086],[84.21,4.33600947],[84.207,11.87535839],[84.192,29.69375359],[84.175,3.69383402]],[[84.232,12.32585462],[84.24,34.01326335],[84.257,59.34225049],[84.27,152.06698704],[85.504,3.49]]]
["bitfinex","SOLUSD",1771658470188,[[84.211,0.45496048],[84.21,4.33603007],[84.205,29.68928612],[84.186,59.3916045],[84.175,51.21353975]],[[84.235,0.49593532],[84.24,11.87096437],[84.25,4.33603007],[84.252,29.6731964],[84.281,16.29764276]]]
["bitfinex","SOLUSD",1771658510026,[[84.243,0.48279999],[84.242,11.87056337],[84.24,4.335138],[84.233,29.67953029],[84.214,59.37211808]],[[84.268,11.86703943],[84.27,0.6558283],[84.28,29.86337254],[84.289,6.19565591],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771658526050,[[84.242,0.48279999],[84.241,11.87057382],[84.235,29.67864214],[84.23,4.335138],[84.211,59.37463797]],[[84.262,0.4558283],[84.263,11.86760499],[84.27,4.535138],[84.278,29.66404186],[84.28,0.2]]]
["bitfinex","SOLUSD",1771658622621,[[84.208,0.48017334],[84.205,11.87564923],[84.2,4.33636207],[84.192,29.69395947],[84.17,11.83261148]],[[84.225,0.45879249],[84.226,11.87281836],[84.24,34.01379127],[84.249,6.19406374],[84.266,59.33635386]]]
["bitfinex","SOLUSD",1771658707416,[[84.222,0.49530266],[84.22,16.20560275],[84.207,59.37722297],[84.2,4.33193854],[84.195,47.50825278]],[[84.269,6.19166506]]]
["bitfinex","SOLUSD",1771658767469,[[84.231,0.47795258],[84.23,4.33264735],[84.214,41.56078561],[84.2,4.33264735],[84.199,59.38262936]],[[84.253,11.86908813],[84.257,0.30849081],[84.261,29.66998773],[84.268,6.20325068],[84.27,4.53264735]]]
["bitfinex","SOLUSD",1771658811903,[[84.251,0.45008418],[84.247,11.86972518],[84.24,4.33240437],[84.235,29.67853633],[84.217,59.37016105]],[[84.268,0.30849081],[84.269,11.86676001],[84.27,0.2],[84.28,4.53240437],[84.282,29.66232751]]]
["bitfinex","SOLUSD",1771658841828,[[84.255,0.45476741],[84.254,11.86887269],[84.243,29.67579702],[84.24,4.33240437],[84.217,59.37016105]],[[84.27,0.2],[84.274,0.30849081],[84.276,11.86578013],[84.28,4.53240437],[84.29,0.2]]]
["bitfinex","SOLUSD",1771659000374,[[84.251,0.47912174],[84.24,4.33211149],[84.237,29.67802296],[84.207,47.5016971],[84.18,35.68]],[[84.269,0.49426916],[84.28,0.2],[84.283,29.66197545],[84.287,6.20218197],[84.34,71.22878648]]]
["bitfinex","SOLUSD",1771659014085,[[84.244,0.22593025],[84.243,11.87042246],[84.237,29.67802296],[84.23,4.33211149],[84.181,35.68]],[[84.267,0.48598472],[84.268,11.86690084],[84.28,0.2],[84.283,29.66197545],[84.287,6.20218197]]]
["bitfinex","SOLUSD",1771659081417,[[84.23,3.14432263],[84.221,29.68380807],[84.198,47.50671172],[84.195,3.69383402],[84.126,26.62844744]],[[84.259,0.49489418],[84.261,11.86797545],[84.27,4.33168906],[84.274,29.66516759],[84.32,4.53168906]]]
["bitfinex","SOLUSD",1771659130370,[[84.31,4.33383269],[84.308,11.86123869],[84.302,29.65524021],[84.273,94.92939044],[84.25,83.15724879]],[[84.339,0.49021159],[84.34,0.2],[84.346,29.63999314],[84.35,4.53383269],[84.36,0.2]]]
["bitfinex","SOLUSD",1771659133072,[[84.3,4.33383269],[84.297,0.05020619],[84.281,41.52742268],[84.28,4.33383269],[84.264,3.69383402]],[[84.329,0.49021159],[84.337,41.50017191],[84.34,4.53383269],[84.35,0.2],[84.763,1305.27376257]]]
["bitfinex","SOLUSD",1771659205538,[[84.292,0.05020619],[84.291,41.52281974],[84.29,4.32808313],[84.272,59.33123437],[84.261,47.47128489]],[[84.323,0.47885142],[84.324,11.85901997],[84.332,29.64493287],[84.34,4.52808313],[84.345,6.19775784]]]
["bitfinex","SOLUSD",1771659236264,[[84.274,0.46389457],[84.273,41.53168867],[84.27,4.32951167],[84.25,12.03686029],[84.241,1.18707042]],[[84.315,0.49606237],[84.316,11.86014516],[84.318,29.64975219],[84.32,4.32951167],[84.324,6.19893023]]]
["bitfinex","SOLUSD",1771659299639,[[84.293,12.34764967],[84.28,4.3274243],[84.278,29.66363929],[84.24,10.8753707],[70.321,0.5]],[[84.312,0.4606598],[84.317,11.86011289],[84.327,29.64653395],[84.33,4.3274243],[84.334,6.19804696]]]
["bitfinex","SOLUSD",1771659348981,[[84.323,11.8591606],[84.322,0.45883167],[84.32,4.32365728],[84.313,29.65141793],[84.284,51.15217178]],[[84.347,0.47274988],[84.348,11.85564565],[84.35,4.32365728],[84.355,29.63665461],[84.36,0.2]]]
["bitfinex","SOLUSD",1771659373800,[[84.332,0.48364825],[84.331,11.85803559],[84.33,4.32365728],[84.319,29.64900587],[84.299,59.31232887]],[[84.353,0.46283652],[84.354,11.85480238],[84.36,34.15860463],[84.37,0.2],[84.423,47.38055754]]]
["bitfinex","SOLUSD",1771659415737,[[84.236,0.47121866],[84.23,4.42486117],[84.229,11.87228207],[84.217,29.68512687],[84.192,47.51018823]],[[84.242,4.32486117],[84.253,0.4880702],[84.27,4.32486117]]]
["bitfinex","SOLUSD",1771659445649,[[84.23,0.1],[84.226,11.87269401],[84.22,4.42486117],[84.217,29.6849265],[84.2,4.42486117]],[[84.254,0.5],[84.256,1.18645073],[84.257,11.86845009],[84.26,4.32486117],[84.265,29.66830831]]]
["bitfinex","SOLUSD",1771659477795,[[84.232,0.2],[84.23,4.33904308],[84.221,41.5573313],[84.2,4.33904308],[84.157,11.86869536]],[[84.251,0.45685656],[84.258,11.86836633],[84.26,0.88645073],[84.269,29.66690904],[84.27,4.33904308]]]
["bitfinex","SOLUSD",1771659490601,[[84.248,11.86969088],[84.24,4.33904308],[84.237,29.67793844],[84.2,9.69990496],[84.192,35.66]],[[84.266,0.48870625],[84.267,0.88645073],[84.271,11.86652686],[84.28,4.33904308],[84.285,29.66143692]]]
["bitfinex","SOLUSD",1771659508613,[[84.35,4.33904308],[84.32,4.33904308],[84.306,100.82319169],[84.302,47.44841243],[84.294,3.69383402]],[[84.36,0.2],[84.364,0.49999831],[84.369,11.85275014],[84.37,0.2],[84.399,6.18732329]]]
["bitfinex","SOLUSD",1771659560079,[[84.361,11.8538187],[84.35,33.96015148],[84.32,9.68290402],[84.31,47.44371266],[84.302,47.44845727]],[[84.389,0.49999831],[84.39,4.32204214],[84.415,3.69383402],[84.418,14.2753091],[84.434,6.1694023]]]
["bitfinex","SOLUSD",1771659580599,[[84.341,41.49820371],[84.34,4.32136495],[84.327,47.4343923],[84.32,51.75942462],[84.219,85.92303788]],[[84.383,0.49999831],[84.384,11.85058778],[84.39,4.32136495],[84.396,29.6223507],[84.424,59.22500042]]]
["bitfinex","SOLUSD",1771659621133,[[84.319,0.45257946],[84.318,41.50952346],[84.31,4.32136495],[84.294,47.45277216],[71.208,29.4079725]],[[84.348,0.48143522],[84.35,4.32136495],[84.353,11.85500681],[84.368,29.63214421],[84.377,6.16942252]]]
["bitfinex","SOLUSD",1771659663465,[[84.301,0.47285449],[84.3,11.8623962],[84.292,29.65849261],[84.29,4.32825702],[84.271,59.33208151]],[[84.323,0.49376197],[84.324,11.85903744],[84.33,4.32825702],[84.336,29.64334476],[84.347,6.17625379]]]
["bitfinex","SOLUSD",1771659685476,[[84.311,0.47333954],[84.31,11.86093326],[84.3,4.32825702],[84.294,29.6581014],[84.283,59.3236345]],[[84.336,0.46057569],[84.337,11.85719197],[84.34,4.32825702],[84.348,29.63941373],[84.359,6.17573]]]
["bitfinex","SOLUSD",1771659736927,[[84.363,0.45891312],[84.362,11.85367819],[84.36,4.32355145],[84.355,29.6365552],[84.336,59.28623132]],[[84.396,11.84890279],[84.397,29.62195526],[84.4,4.32355145],[84.408,3.69383402],[84.41,6.26700688]]]
["bitfinex","SOLUSD",1771659783963,[[84.321,0.48176563],[84.32,4.32021901],[84.286,41.52528296],[84.276,47.46273778],[84.264,47.46970239]],[[84.349,0.48135875],[84.36,4.32021901],[84.373,3.69383402],[84.376,2.63037001],[84.385,9.0546959]]]
["bitfinex","SOLUSD",1771659793682,[[84.331,0.45883109],[84.33,4.32021901],[84.312,41.51247745],[84.283,106.78205716],[84.282,3.69383402]],[[84.356,12.31187664],[84.358,29.63560065],[84.37,4.32021901],[84.377,62.95184834],[84.451,29.63560065]]]
["bitfinex","SOLUSD",1771659894056,[[84.305,0.4668797],[84.294,11.8632093],[84.29,4.32669876],[84.282,29.66221205],[84.24,16.16980642]],[[84.324,0.47998386],[84.325,11.85887933],[84.328,29.64629316],[84.33,10.48587038],[84.351,59.2761642]]]
["bitfinex","SOLUSD",1771659925393,[[84.302,0.47054616],[84.301,11.86223243],[84.294,29.6581014],[84.29,4.32669876],[84.265,94.93760748]],[[84.323,0.4521421],[84.324,11.85901997],[84.34,33.96877427],[85.503,157.27194731],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771660029395,[[84.251,0.48492562],[84.25,0.1],[84.241,11.87064451],[84.24,4.33262032],[84.23,0.2]],[[84.27,11.8666192],[84.271,0.48135875],[84.276,29.6644359],[84.28,4.33262032],[84.293,59.31720258]]]
["bitfinex","SOLUSD",1771660063363,[[84.251,0.48017902],[84.25,0.1],[84.243,11.87039263],[84.236,29.67840758],[84.22,0.2]],[[84.266,0.4675082],[84.278,29.6637705],[84.279,11.86535198],[84.28,4.33262032],[84.292,3.69383402]]]
["bitfinex","SOLUSD",1771660132222,[[84.291,0.4610217],[84.282,11.86492964],[84.28,4.32816176],[84.271,29.66609824],[84.25,0.1]],[[84.31,0.49935903],[84.311,11.86084852],[84.317,29.65001126],[84.32,4.32816176],[84.324,3.69383402]]]
["bitfinex","SOLUSD",1771660205103,[[84.27,4.80416317],[84.262,11.86774584],[84.25,0.1],[84.247,29.67455352],[84.167,83.15451658]],[[84.286,11.86436656],[84.287,0.46837772],[84.298,29.65696003],[84.31,4.33127636],[84.314,3.69383402]]]
["bitfinex","SOLUSD",1771660246138,[[84.26,4.43386341],[84.25,0.1],[84.24,4.33127636],[84.231,41.55239757],[84.16,8.83056563]],[[84.281,0.47453615],[84.282,11.86492964],[84.288,29.6602126],[84.29,4.33127636],[84.299,6.20093998]]]
["bitfinex","SOLUSD",1771660337000,[[84.295,0.4773783],[84.294,11.86324056],[84.29,4.32560206],[84.283,29.66197216],[84.257,59.34160024]],[[84.318,0.49900941],[84.319,11.8598185],[84.33,4.32560206],[84.334,35.8427388],[84.44,0.1]]]
["bitfinex","SOLUSD",1771660362734,[[84.253,0.49013321],[84.252,11.86915444],[84.25,0.1],[84.243,29.67598101],[84.24,4.32560206]],[[84.271,0.49212495],[84.28,16.19087847],[84.291,29.65927847],[84.4,0.2],[103.87,8.0]]]
["bitfinex","SOLUSD",1771660382856,[[84.231,12.362239],[84.23,0.2],[84.22,4.53162403],[84.218,29.68454224],[84.21,0.2]],[[84.249,0.49212495],[84.26,4.33162403],[84.264,30.0],[84.275,3.69383402],[84.278,41.5292247]]]
["bitfinex","SOLUSD",1771660495039,[[84.222,0.14345255],[84.22,12.07353848],[84.21,4.53488393],[84.209,29.68777574],[84.189,59.38956361]],[[84.243,0.46078464],[84.244,11.87028156],[84.25,4.33488393],[84.257,29.67118648],[84.276,59.32917198]]]
["bitfinex","SOLUSD",1771660618448,[[84.231,0.34345255],[84.23,4.33687739],[84.226,11.87278234],[84.211,29.687333],[84.21,0.2]],[[84.259,11.86816838],[84.26,6.2035245],[84.262,29.66966194],[84.27,4.33687739],[84.272,3.69383402]]]
["bitfinex","SOLUSD",1771660682803,[[84.251,11.86929531],[84.25,4.32989493],[84.241,29.67676072],[84.224,10.8033469],[84.219,47.49496686]],[[84.285,0.5],[84.286,11.86436656],[84.29,4.32989493],[84.292,29.6588051],[84.309,6.20024553]]]
["bitfinex","SOLUSD",1771660729258,[[84.3,4.32989493],[84.291,11.86366278],[84.28,4.32989493],[84.279,29.66325055],[84.25,59.34649497]],[[84.316,0.5],[84.326,29.64700758],[84.328,11.85845745],[84.329,6.1985206],[84.33,0.2]]]
["bitfinex","SOLUSD",1771660804939,[[84.32,4.32536327],[84.31,41.51340114],[84.286,59.3212994],[84.283,47.45862045],[84.281,1.18650704]],[[84.347,0.5],[84.348,11.85570206],[84.359,6.19643934],[84.36,0.2],[84.361,29.6345952]]]
["bitfinex","SOLUSD",1771660831161,[[84.33,4.32536327],[84.309,59.30542599],[84.301,41.80221734],[84.3,10.8033469],[84.298,47.45049015]],[[84.358,0.5],[84.36,0.2],[84.363,11.85353885],[84.37,4.52536327],[84.376,33.32319051]]]
["bitfinex","SOLUSD",1771660861384,[[84.291,0.45917889],[84.29,4.32536327],[84.265,3.69383402],[84.262,148.346823],[84.26,0.1]],[[84.329,0.46404669],[84.33,4.32536327],[84.346,41.49574371],[84.354,3.69383402],[84.358,59.27188726]]]
["bitfinex","SOLUSD",1771660948060,[[84.271,0.48202334],[84.27,11.8666192],[84.26,0.1],[84.257,29.67081156],[84.25,4.32637258]],[[84.289,0.03595331],[84.29,4.32637258],[84.299,11.86262286],[84.306,3.69383402],[84.309,29.65282472]]]
["bitfinex","SOLUSD",1771661001197,[[84.293,0.46476082],[84.292,11.86352204],[84.29,4.32582378],[84.283,29.66197216],[84.262,0.28432314]],[[84.319,0.47622357],[84.324,11.85908825],[84.33,4.32582378],[84.332,29.64473746],[84.346,3.69383402]]]
["bitfinex","SOLUSD",1771661018735,[[84.3,4.32582378],[84.294,29.657751],[84.28,4.32582378]],[[84.333,0.47622357],[84.334,11.85761534],[84.34,4.32582378],[84.348,29.63914066],[84.356,3.69383402]]]
["bitfinex","SOLUSD",1771661103115,[[84.322,11.85930124],[84.319,0.462051],[84.31,4.32424641],[84.28,4.32424641],[84.265,47.46899648]],[[84.35,4.32424641],[84.357,0.45213174],[84.358,11.85424026],[84.37,0.2],[84.376,3.69383402]]]
["bitfinex","SOLUSD",1771661114725,[[84.341,0.5],[84.34,4.32625431],[84.322,100.8040606],[84.32,4.32625431],[84.316,47.44038218]],[[84.37,0.2],[84.38,4.52625431],[84.383,11.85079361],[84.39,29.82453675],[84.449,47.3661177]]]
["bitfinex","SOLUSD",1771661221921,[[84.378,0.49783031],[84.377,11.85157092],[84.372,29.63061617],[84.35,4.31949296],[84.345,3.69383402]],[[84.4,0.2],[84.401,0.2],[84.41,0.1],[84.412,11.84668575],[84.426,29.61203023]]]
["bitfinex","SOLUSD",1771661255366,[[84.361,0.47654266],[84.36,11.85395922],[84.35,4.31963939],[84.345,29.63983511],[84.33,12.13220775]],[[84.389,0.46346886],[84.39,4.31963939],[84.393,11.84944741],[84.4,0.2],[84.406,29.61891251]]]
["bitfinex","SOLUSD",1771661293380,[[84.374,0.47144872],[84.373,11.85213279],[84.371,29.63103436],[84.37,4.31963939],[84.343,47.42520921]],[[84.409,0.2130738],[84.41,11.94695882],[84.42,4.51963939],[84.423,29.61288474],[84.48,0.1]]]
["bitfinex","SOLUSD",1771661373863,[[84.383,0.5],[84.382,41.47804033],[84.38,4.31382651],[84.358,47.41671665],[84.349,58.22499882]],[[84.42,4.31382651],[84.44,4.31382651],[84.45,11.84132892],[84.456,3.69383402],[84.459,2.63736902]]]
["bitfinex","SOLUSD",1771661411389,[[84.407,0.5],[84.404,11.84777084],[84.39,33.93804149],[84.366,94.82435344],[84.36,4.31382651]],[[84.44,16.15655507],[84.441,29.60658996],[84.451,3.69383402],[84.966,200.11064024],[85.634,160.08851219]]]
["bitfinex","SOLUSD",1771661480540,[[84.405,0.5],[84.404,11.84777972],[84.39,4.31653009],[84.387,29.62528486],[84.362,3.69383402]],[[84.43,11.84418267],[84.441,29.60659578],[84.451,6.18351392],[84.457,3.69383402],[84.48,4.41653009]]]
["bitfinex","SOLUSD",1771661529184,[[84.411,0.5],[84.41,4.31653009],[84.406,41.46624647],[84.384,47.40187921],[84.383,47.40277849]],[[84.45,16.15785631],[84.451,6.18351392],[84.464,29.59841675],[84.467,3.69383402],[84.47,0.2]]]
["bitfinex","SOLUSD",1771661596756,[[84.404,11.84777972],[84.401,29.62050212],[84.4,4.31388653],[84.379,47.40494085],[84.37,47.40968158]],[[84.439,0.49691009],[84.44,4.31388653],[84.474,3.69383402],[84.477,41.43139551],[84.48,4.41388653]]]
["bitfinex","SOLUSD",1771661725936,[[84.421,0.4611073],[84.42,4.31502139],[84.412,11.84665687],[84.402,29.62000258],[84.4,4.31502139]],[[84.449,0.49363207],[84.45,4.31502139],[84.463,29.59879421],[84.467,6.1871119],[84.477,3.69383402]]]
["bitfinex","SOLUSD",1771661766484,[[84.441,0.45654936],[84.44,16.15770338],[84.435,29.60857464],[84.403,1.184792],[84.402,98.47735729]],[[84.467,0.45556621],[84.47,11.83855859],[84.48,4.41502139],[84.481,29.59279297],[84.536,47.31712918]]]
["bitfinex","SOLUSD",1771661788002,[[84.465,0.45519343],[84.464,11.83936351],[84.46,4.30940744],[84.457,29.60077816],[84.44,4.30940744]],[[84.489,0.49880398],[84.496,11.83492877],[84.5,4.30940744],[84.509,29.582648],[84.52,4.30940744]]]
["bitfinex","SOLUSD",1771661885666,[[84.457,11.84034479],[84.456,0.47822527],[84.455,29.60156296],[84.44,4.30638917],[84.406,5.36086188]],[[84.488,0.45199312],[84.49,4.30638917],[84.496,11.83500734],[84.509,3.69383402],[84.512,29.58173915]]]
["bitfinex","SOLUSD",1771661911289,[[84.494,0.45923174],[84.493,11.83529996],[84.488,29.58975164],[84.457,47.3610838],[84.352,33.24231354]],[[84.519,0.46350653],[84.522,11.83136521],[84.53,4.30746152],[84.536,29.57341108],[84.538,6.18232427]]]
["bitfinex","SOLUSD",1771661954929,[[84.445,0.29657255],[84.444,11.84216759],[84.441,29.60631509],[84.44,4.30746152],[84.412,3.69383402]],[[84.477,0.47892883],[84.478,11.83740145],[84.48,4.30746152],[84.488,29.59000094],[84.507,108.09383402]]]
["bitfinex","SOLUSD",1771662007372,[[84.412,0.46120814],[84.411,41.46379025],[84.41,4.51303315],[84.4,0.2],[84.363,35.6]],[[84.448,0.47592115],[84.449,11.84150961],[84.45,4.31303315],[84.468,35.77748075],[84.477,3.69383402]]]
["bitfinex","SOLUSD",1771662042911,[[84.443,0.4752795],[84.442,11.8423726],[84.436,29.60800383],[84.43,4.31141903],[84.404,94.78146418]],[[84.473,0.4638119],[84.474,11.83796197],[84.48,4.31141903],[84.488,29.590311],[84.497,3.69383402]]]
["bitfinex","SOLUSD",1771662111777,[[84.474,0.49590465],[84.471,11.8383824],[84.47,4.30718338],[84.46,29.59958305],[84.441,47.37035326]],[[84.499,0.48321827],[84.505,11.83361931],[84.51,33.889738],[84.573,11.8383824],[84.586,53.32]]]
["bitfinex","SOLUSD",1771662175023,[[84.47,0.46270057],[84.469,11.83864511],[84.46,33.90855247],[84.429,94.75358199],[84.417,47.38371966]],[[84.506,0.49919617],[84.507,11.83333925],[84.509,29.58282619],[84.51,4.30895391],[84.524,6.17564466]]]
["bitfinex","SOLUSD",1771662314736,[[84.477,0.47400515],[84.476,11.8376817],[84.47,4.3100491],[84.461,29.59921912],[84.44,4.3100491]],[[84.499,0.47108734],[84.502,11.83417554],[84.51,4.3100491],[84.514,6.17704699],[84.518,29.57969781]]]
["bitfinex","SOLUSD",1771662380280,[[84.506,0.47450441],[84.505,11.83361931],[84.5,4.30804666],[84.497,29.58669841],[84.48,4.30804666]],[[84.529,0.40469861],[84.534,11.82957014],[84.54,10.58768244],[84.552,29.56779215],[84.65,312.7]]]
["bitfinex","SOLUSD",1771662401498,[[84.487,0.49609463],[84.486,11.83628056],[84.47,33.90412619],[84.451,3.69383402],[84.447,94.73372021]],[[84.505,0.40469861],[84.506,30.0],[84.51,4.30792181],[84.514,11.83242835],[84.528,29.57599848]]]
["bitfinex","SOLUSD",1771662468853,[[84.482,11.83672077],[84.471,29.595956],[84.47,4.30784646],[84.422,52.74181514],[84.415,47.38476597]],[[84.505,0.48545693],[84.52,4.30784646],[84.528,29.57613441],[84.53,6.18403861],[84.551,64.49687958]]]
["bitfinex","SOLUSD",1771662501510,[[84.491,12.04145414],[84.481,29.59216533],[84.48,4.30784646],[84.451,47.36450821],[84.392,79.76726663]],[[84.513,0.48545693],[84.519,11.83177677],[84.52,10.49219383],[84.528,29.57613441],[84.547,4.62026462]]]
["bitfinex","SOLUSD",1771662611394,[[84.444,0.20587402],[84.443,11.84230782],[84.44,4.30863807],[84.439,29.60692988],[84.41,3.89383402]],[[84.46,6.18632102],[84.464,0.4781328],[84.473,11.83811344],[84.48,4.30863807],[84.488,29.59000094]]]
["bitfinex","SOLUSD",1771662668552,[[84.462,0.23926747],[84.461,11.83973785],[84.46,4.31052338],[84.451,29.60272551],[84.44,4.31052338]],[[84.489,11.83586028],[84.499,29.58648731],[84.504,6.18599112],[84.51,4.31052338],[84.515,3.69383402]]]
["bitfinex","SOLUSD",1771662734096,[[84.493,0.23926747],[84.492,11.83544004],[84.49,4.30992515],[84.478,29.5932944],[84.451,94.72900037]],[[84.515,0.46128887],[84.52,11.83156444],[84.53,4.30992515],[84.534,29.57423097],[84.65,324.53586027]]]
["bitfinex","SOLUSD",1771662810980,[[84.49,45.72843516],[84.471,47.35325428],[84.47,47.3536462],[84.46,3.69383402],[84.451,29.76]],[[84.527,0.5],[84.528,29.76],[84.53,4.30363481],[84.532,11.8299363],[84.54,0.1]]]
["bitfinex","SOLUSD",1771662849120,[[84.501,11.83417947],[84.5,4.30550421],[84.49,29.58908015],[84.48,4.30550421],[84.471,47.35325428]],[[84.527,0.5],[84.533,11.82972938],[84.54,0.1],[84.55,4.30550421],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771662924714,[[84.5,4.30327082],[84.48,4.30327082],[84.471,41.4343384],[84.459,59.20008797],[84.454,47.36294897]],[[84.524,0.5],[84.525,11.83081928],[84.535,29.57360868],[84.54,4.30327082],[84.56,110.83715781]]]
["bitfinex","SOLUSD",1771662960916,[[84.48,4.3067264],[84.476,11.83757632],[84.465,29.59778149],[84.438,22.99574077],[84.432,47.37515194]],[[84.51,0.5],[84.511,11.83277916],[84.516,29.58030052],[84.52,4.3067264],[84.53,6.17961005]]]
["bitfinex","SOLUSD",1771663036215,[[84.451,11.84118601],[84.45,4.31240396],[84.441,29.60615278],[84.43,0.2],[84.42,0.2]],[[84.477,30.26],[84.484,11.83663766],[84.49,29.58961619],[84.5,4.31240396],[84.502,6.18133583]]]
["bitfinex","SOLUSD",1771663097555,[[84.422,11.49523269],[84.42,4.51345466],[84.411,29.61685349],[84.41,0.2],[84.37,11.99389242]],[[84.445,0.5],[84.446,11.84188712],[84.459,29.6003267],[84.46,10.49868039],[84.747,159.74529786]]]
["bitfinex","SOLUSD",1771663110887,[[84.422,11.49523269],[84.42,4.51345466],[84.411,29.61685349],[84.41,0.2],[84.38,0.2]],[[84.445,0.5],[84.446,11.84188712],[84.459,29.6003267],[84.46,10.49868039],[84.562,29.6003267]]]
["bitfinex","SOLUSD",1771663132210,[[84.41,0.4],[84.407,11.84734297],[84.4,34.13646899],[84.36,63.9532531],[84.318,11.84300907]],[[84.437,0.48366229],[84.438,11.84300907],[84.44,4.31587032],[84.449,29.60382969],[84.45,6.18915019]]]
["bitfinex","SOLUSD",1771663200966,[[84.392,0.4],[84.39,4.51704067],[84.389,11.84987943],[84.38,0.2],[84.376,29.62901903]],[[84.41,42.93301546],[84.413,0.46428572],[84.419,11.8457905],[84.429,29.61076708],[84.43,4.31704067]]]
["bitfinex","SOLUSD",1771663237581,[[84.401,0.46430838],[84.397,11.84874076],[84.39,4.31704067],[84.382,29.62717167],[84.38,0.2]],[[84.426,11.84469239],[84.43,4.31704067],[84.433,29.60927599],[84.445,9.88462526],[84.476,104.4]]]
["bitfinex","SOLUSD",1771663280936,[[84.491,11.83558012],[84.49,4.31550655],[84.48,4.31550655],[84.469,47.35441662],[84.467,47.35570971]],[[84.53,4.41550655]]]
["bitfinex","SOLUSD",1771663336069,[[84.531,41.40492836],[84.53,4.30307301],[84.508,94.66449136],[84.503,5.36086188],[84.322,86.4300152]],[[84.56,0.6],[84.57,4.40307301],[84.576,11.82379101],[84.58,0.1],[84.594,6.17997006]]]
["bitfinex","SOLUSD",1771663415637,[[84.609,0.48230691],[84.608,11.81921331],[84.6,4.29959808],[84.593,29.55322367],[84.569,94.5964798]],[[84.629,0.36651568],[84.637,11.81516358],[84.64,4.39959808],[84.649,29.53385924],[84.709,11.81977211]]]
["bitfinex","SOLUSD",1771663436751,[[84.603,0.49289771],[84.602,11.82005153],[84.6,4.29575069],[84.596,29.55222469],[84.575,47.29527417]],[[84.638,0.36651568],[84.64,4.39575069],[84.641,11.814733],[84.658,29.530759],[84.661,6.1755572]]]
["bitfinex","SOLUSD",1771663461482,[[84.606,0.48604904],[84.605,11.8196324],[84.6,4.29575069],[84.593,29.55303147],[84.569,47.29811159]],[[84.629,0.36651568],[84.637,11.81516358],[84.64,4.39575069],[84.647,29.53449742],[84.67,104.5]]]
["bitfinex","SOLUSD",1771663553442,[[84.597,0.47061552],[84.596,11.82088987],[84.59,33.85160579],[84.561,47.30283456],[84.525,35.53]],[[84.619,0.47592975],[84.62,4.2974693],[84.639,45.860456],[84.64,4.3974693],[84.92,159.74529786]]]
["bitfinex","SOLUSD",1771663594081,[[84.609,0.4920987],[84.6,4.29672497],[84.592,29.55362209],[84.57,47.29806949],[71.703,0.5]],[[84.636,0.49275363],[84.637,11.81519662],[84.639,16.3230959],[84.64,0.1],[84.65,29.63337624]]]
["bitfinex","SOLUSD",1771663636506,[[84.615,0.46781593],[84.614,11.8183752],[84.61,4.29275341],[84.602,29.54986201],[84.579,47.2926486]],[[84.637,0.46479328],[84.639,11.81491717],[84.64,4.29275341],[84.655,29.53162837],[84.666,3.69383402]]]
["bitfinex","SOLUSD",1771663680014,[[84.53,0.2],[84.524,0.5],[84.52,4.50417773],[84.516,11.83202553],[84.51,0.2]],[[84.549,11.82746099],[84.55,4.30417773],[84.559,29.56515569],[84.569,3.69383402],[84.579,59.11688738]]]
["bitfinex","SOLUSD",1771663698053,[[84.542,0.5],[84.54,4.30417773],[84.537,11.82912773],[84.53,0.2],[84.528,29.57587856]],[[84.573,3.69383402],[84.576,11.8236852],[84.577,3.69383402],[84.58,33.86199281],[84.59,11.99146037]]]
["bitfinex","SOLUSD",1771663746190,[[84.572,0.5],[84.571,11.82438424],[84.562,29.5638155],[84.56,4.29823973],[84.539,47.31543898]],[[84.6,4.29823973],[84.624,3.69383402],[84.627,29.54162795],[84.629,11.81628047],[84.63,104.4]]]
["bitfinex","SOLUSD",1771663801369,[[84.618,0.053],[84.611,11.81879424],[84.61,4.2941113],[84.604,29.54939616],[84.574,9.0546959]],[[84.648,0.447],[84.649,11.8135584],[84.65,4.2941113],[84.659,29.53023305],[84.669,3.69383402]]]
["bitfinex","SOLUSD",1771663842497,[[84.605,0.49316098],[84.604,11.81977211],[84.6,4.2941113],[84.599,29.55117074],[84.574,99.9524506]],[[84.633,0.45031383],[84.64,4.2941113],[84.656,11.81251181],[84.68,11.9936003],[84.693,47.22958627]]]
["bitfinex","SOLUSD",1771663928272,[[84.579,0.48366088],[84.578,11.82340561],[84.564,29.56329191],[84.56,4.29867914],[84.544,5.36086188]],[[84.6,4.29867914],[84.603,0.46678752],[84.609,11.81910239],[84.619,29.54433838],[84.629,3.69383402]]]
["bitfinex","SOLUSD",1771663997641,[[84.627,0.49276806],[84.626,11.81669935],[84.614,29.54569416],[84.61,4.29599175],[84.594,5.36086188]],[[84.65,4.29599175],[84.668,41.33793168],[84.679,3.69383402],[84.688,6.16592359],[84.745,29.54569416]]]
["bitfinex","SOLUSD",1771664070511,[[84.671,0.73506367],[84.67,11.81055863],[84.66,4.29159542],[84.654,29.53184869],[84.64,4.29159542]],[[84.7,0.1],[84.71,29.61257549],[84.719,11.80372761],[84.72,0.1],[84.721,3.69383402]]]
["bitfinex","SOLUSD",1771664104027,[[84.707,0.63506367],[84.706,11.80553915],[84.7,4.28448902],[84.693,29.51804693],[84.68,4.28448902]],[[84.735,11.80158899],[84.74,4.38448902],[84.75,29.59868209],[84.76,4.38448902],[84.762,3.69383402]]]
["bitfinex","SOLUSD",1771664142561,[[84.72,11.80358829],[84.715,0.49078294],[84.71,4.28448902],[84.705,29.51406031],[84.687,3.69383402]],[[84.745,0.46023415],[84.746,11.79996696],[84.75,4.28448902],[84.762,29.49434888],[84.783,3.69383402]]]
["bitfinex","SOLUSD",1771664175580,[[84.687,0.4608504],[84.686,41.32914531],[84.68,4.28781088],[84.659,47.24832218],[84.657,47.24920881]],[[84.719,0.46912644],[84.72,4.28781088],[84.727,3.69383402],[84.73,11.80228118],[84.738,29.50291916]]]
["bitfinex","SOLUSD",1771664187492,[[84.694,0.4608504],[84.69,11.80770713],[84.676,29.52404369],[84.67,4.28781088],[84.656,5.36086188]],[[84.71,4.28781088],[84.713,0.46912644],[84.718,11.80386694],[84.728,29.50618449],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771664251153,[[84.733,0.46924831],[84.732,11.80191663],[84.72,4.28918697],[84.708,59.7],[84.677,3.69383402]],[[84.759,0.49044348],[84.76,4.28918697],[84.767,11.79704366],[84.772,29.4910152],[84.773,3.69383402]]]
["bitfinex","SOLUSD",1771664267258,[[84.723,0.48654526],[84.722,11.80330964],[84.712,89.21167254],[84.71,4.28918697],[84.697,5.36086188]],[[84.747,0.49330712],[84.758,11.79833685],[84.76,4.28918697],[84.772,29.49110917],[84.773,3.69383402]]]
["bitfinex","SOLUSD",1771664275286,[[84.712,0.49377262],[84.711,11.80483308],[84.699,48.66589197],[84.697,29.51675159],[84.69,4.28918697]],[[84.73,4.28918697],[84.738,11.80112781],[84.75,29.49857468],[84.76,4.28918697],[84.859,11.80112781]]]
["bitfinex","SOLUSD",1771664304308,[[84.781,11.79509559],[84.78,4.28398808],[84.77,29.49156541],[84.76,4.28398808],[84.73,15.42178217]],[[84.819,0.5],[84.82,4.28398808],[84.827,11.78869935],[84.828,3.69383402],[84.83,0.1]]]
["bitfinex","SOLUSD",1771664348839,[[84.793,0.45988092],[84.792,62.2],[84.79,4.28398808],[84.768,100.55801132],[84.763,47.19000993]],[[84.826,0.47462376],[84.827,11.78882049],[84.83,0.1],[84.836,29.46892798],[84.84,4.38398808]]]
["bitfinex","SOLUSD",1771664404003,[[84.795,0.50097397],[84.794,11.79328726],[84.79,4.27667763],[84.783,29.48689414],[84.774,61.7]],[[84.823,0.51584937],[84.824,11.78911628],[84.83,4.37667763],[84.839,29.46785134],[84.84,0.1]]]
["bitfinex","SOLUSD",1771664420424,[[84.807,0.5246684],[84.806,11.79161851],[84.8,4.27537249],[84.794,61.7],[84.792,29.48391357]],[[84.829,0.51494477],[84.83,4.37537249],[84.832,11.78802067],[84.84,0.1],[84.85,29.56408436]]]
["bitfinex","SOLUSD",1771664483857,[[84.811,0.58679239],[84.81,4.27452736],[84.796,0.28432314],[84.792,41.277479],[84.786,47.17727312]],[[84.84,0.1],[84.85,4.37452736],[84.88,4.27452736],[84.9,47.11457871],[84.904,47.11222245]]]
["bitfinex","SOLUSD",1771664508797,[[84.821,0.60221687],[84.814,11.79044599],[84.81,4.27452736],[84.804,61.11320762],[84.803,29.47995098]],[[84.84,0.1],[84.842,0.55728371],[84.843,11.7865721],[84.85,4.37452736],[84.856,29.46168046]]]
["bitfinex","SOLUSD",1771664532919,[[84.797,0.60221687],[84.79,4.27452736],[84.78,29.48792291],[84.764,61.11320762],[84.761,3.69383402]],[[84.837,29.46827445],[84.84,0.1],[85.305,233.46241361],[85.424,186.76993089],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771664589667,[[84.824,0.62253997],[84.822,11.78939426],[84.82,4.27657203],[84.812,29.47674567],[84.806,61.11320762]],[[84.85,0.74950595],[84.87,4.27657203],[84.872,29.45633791],[84.887,3.69383402],[84.892,104.4]]]
["bitfinex","SOLUSD",1771664612983,[[84.857,0.62253997],[84.856,11.7846705],[84.85,4.27085921],[84.849,29.46389996],[84.836,3.69383402]],[[84.889,0.64950595],[84.89,4.27085921],[84.893,11.77957201],[84.902,0.2613296],[84.907,29.44400904]]]
["bitfinex","SOLUSD",1771664617173,[[84.863,0.62253997],[84.86,4.27085921],[84.852,29.46300877],[84.851,11.78536493],[84.841,61.11320762]],[[84.889,0.64950595],[84.893,11.77953696],[84.9,4.27085921],[84.902,0.2613296],[84.91,0.1]]]
["bitfinex","SOLUSD",1771664684855,[[84.793,0.70062179],[84.792,11.79356543],[84.79,4.26955311],[84.785,29.48634782],[84.771,61.11320762]],[[84.82,4.26955311],[84.824,0.70386407],[84.831,11.78816527],[84.84,4.26955311],[84.844,29.46584319]]]
["bitfinex","SOLUSD",1771664700391,[[84.781,61.11320762],[84.774,0.70062179],[84.765,29.49311457],[84.742,3.69383402],[84.737,5.36086188]],[[84.799,0.70386407],[84.8,4.26955311],[84.81,11.79118496],[84.823,29.47324756],[84.837,3.69383402]]]
["bitfinex","SOLUSD",1771664781167,[[84.785,0.6702031],[84.784,11.79467824],[84.78,4.27704355],[84.776,61.11320762],[84.773,29.49038222]],[[84.809,0.71158028],[84.81,16.06810592],[84.829,29.47116924],[84.837,3.69383402],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771664801886,[[84.793,0.6702031],[84.792,11.79356543],[84.788,61.11320762],[84.78,4.27778926],[84.778,29.48878246]],[[84.817,0.71158028],[84.818,11.78995024],[84.82,4.27778926],[84.833,29.46968035],[84.84,9.51123272]]]
["bitfinex","SOLUSD",1771664852725,[[84.797,0.72345999],[84.786,61.11320762],[84.778,29.48878246],[84.719,47.21475276],[72.0,1.0]],[[84.815,0.67468483],[84.816,11.79022825],[84.83,4.27661693],[84.833,29.46968035],[84.848,17.76513929]]]
["bitfinex","SOLUSD",1771664934008,[[84.747,0.71432863],[84.743,11.8002558],[84.73,33.98289243],[84.72,0.2],[84.702,3.69383402]],[[84.769,0.71165209],[84.77,16.07423414],[84.79,29.48460903],[84.797,3.69383402],[84.89,0.1]]]
["bitfinex","SOLUSD",1771664946619,[[84.763,0.71432863],[84.751,11.7992708],[84.75,4.27755539],[84.744,29.50036186],[84.736,61.11320762]],[[84.787,0.71165209],[84.788,11.79420084],[84.79,4.27755539],[84.792,3.69383402],[84.805,29.47954212]]]
["bitfinex","SOLUSD",1771665007500,[[84.791,0.69458387],[84.79,4.28050493],[84.773,41.28673043],[84.76,4.28050493],[84.75,61.11320762]],[[84.819,11.78981124],[84.82,4.28050493],[84.828,29.47144232],[84.836,3.69383402],[84.843,15.2125642]]]
["bitfinex","SOLUSD",1771665015693,[[84.801,0.75104875],[84.792,11.79356543],[84.79,4.28050493],[84.783,90.6001042],[84.764,47.18944761]],[[84.828,0.71768085],[84.829,11.78854161],[84.83,4.28050493],[84.846,29.46529776],[84.848,3.69383402]]]
["bitfinex","SOLUSD",1771665090688,[[84.763,0.72329846],[84.762,11.79773008],[84.75,4.27814757],[84.74,58.33626352],[84.73,0.2]],[[84.805,41.27115146],[84.823,58.946869],[84.824,3.69383402]]]
["bitfinex","SOLUSD",1771665153945,[[84.773,0.71421898],[84.772,11.79634785],[84.77,4.27839476],[84.757,29.49583129],[84.739,58.33626352]],[[84.804,11.7919457],[84.807,0.71744085],[84.81,4.27839476],[84.815,29.47614242],[84.824,3.69383402]]]
["bitfinex","SOLUSD",1771665201591,[[84.787,0.71206584],[84.784,11.79455831],[84.781,52.74307481],[84.772,29.49062696],[84.77,4.27839476]],[[84.81,4.27839476],[84.811,11.79093791],[84.827,33.16570605],[84.846,2.18704147],[84.847,47.14376586]]]
["bitfinex","SOLUSD",1771665291350,[[84.771,0.63372713],[84.767,11.79698248],[84.762,52.74307481],[84.753,29.49741829],[84.75,4.27953629]],[[84.793,0.32494709],[84.794,11.79328726],[84.8,4.27953629],[84.804,29.47974152],[84.815,3.69383402]]]
["bitfinex","SOLUSD",1771665320670,[[84.761,0.02209873],[84.76,4.27953629],[84.755,11.79871394],[84.754,52.74307481],[84.753,29.49748091]],[[84.792,12.47092994],[84.8,4.27953629],[84.81,29.47794511],[84.814,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771665337599,[[84.794,0.03807494],[84.793,52.74307481],[84.79,4.27829704],[84.789,11.79387865],[84.774,29.49017387]],[[84.823,0.68102999],[84.824,11.78922259],[84.83,4.27829704],[84.833,29.4697063],[84.845,6.16115138]]]
["bitfinex","SOLUSD",1771665361820,[[84.92,4.27829704]],[[85.009,11.76346033],[85.021,47.04764929],[85.029,94.08599338],[85.033,21.36377904],[85.06,8.41128021]]]
["bitfinex","SOLUSD",1771665382817,[[84.943,0.69514988],[84.942,11.77273904],[84.924,52.74307481],[84.923,29.43843246],[84.92,4.27829704]],[[84.97,4.27829704],[84.972,0.70135165],[84.978,11.76775165],[84.995,33.10745084],[85.014,7.56493087]]]
["bitfinex","SOLUSD",1771665393922,[[84.921,0.69514988],[84.92,4.26249185],[84.914,11.77662105],[84.912,52.74307481],[84.91,29.44293958]],[[84.956,0.70135165],[84.957,11.77066045],[84.968,29.42310599],[84.97,4.26249185],[84.976,6.15229714]]]
["bitfinex","SOLUSD",1771665433173,[[84.937,0.71816895],[84.936,11.77357068],[84.934,42.25367391],[84.923,29.43818291],[84.92,4.26249185]],[[84.969,11.7689981],[84.97,4.26249185],[84.983,29.41795254],[84.995,3.69383402],[84.996,6.15097668]]]
["bitfinex","SOLUSD",1771665454792,[[84.975,0.71603594],[84.974,11.76830559],[84.973,42.25367391],[84.96,33.68382591],[84.938,47.09286693]],[[84.999,0.71718342],[85.008,11.76360135],[85.01,4.2584589],[85.026,29.40283109],[85.035,3.69383402]]]
["bitfinex","SOLUSD",1771665492709,[[84.997,0.72314658],[84.996,11.76525954],[84.986,42.25367391],[84.985,29.41680294],[84.97,4.2584589]],[[85.02,4.34718378],[85.025,11.76137233],[85.04,4.2584589],[85.044,29.39680762],[85.057,6.14690497]]]
["bitfinex","SOLUSD",1771665512235,[[84.953,0.72314658],[84.952,11.77135323],[84.95,42.25367391],[84.94,4.2584589],[84.917,35.46]],[[84.999,0.72281244],[85.0,4.2584589],[85.007,11.7637371],[85.014,29.40725037],[85.034,3.69383402]]]
["bitfinex","SOLUSD",1771665542467,[[84.971,0.7497774],[84.966,41.19294775],[84.96,4.25867378],[84.952,42.25367391],[84.948,47.08733467]],[[85.009,0.73780443],[85.01,4.25867378],[85.017,11.76247434],[85.024,29.40364057],[85.033,3.69383402]]]
["bitfinex","SOLUSD",1771665600731,[[84.93,0.74740926],[84.922,11.77551164],[84.917,29.44022196],[84.901,41.47702436],[84.9,4.45974712]],[[84.95,4.25974712],[84.956,0.09888676],[84.987,3.69383402],[84.988,6.15090938],[84.99,41.18134489]]]
["bitfinex","SOLUSD",1771665617217,[[84.954,0.75159651],[84.953,29.42803667],[84.952,41.47702436],[84.95,4.25974712],[84.939,0.28432314]],[[84.998,0.10576246],[85.0,4.25974712],[85.002,11.76454792],[85.016,29.40637994],[85.025,3.69383402]]]
["bitfinex","SOLUSD",1771665656476,[[85.091,5.26320594],[85.084,0.76136578],[85.06,4.25687485],[85.053,45.18221021],[85.041,3.69383402]],[[85.11,4.35687485],[85.117,11.74865497],[85.147,46.978026],[85.18,46.95983158],[85.195,6.14470306]]]
["bitfinex","SOLUSD",1771665667307,[[85.201,0.76136578],[85.155,3.69383402],[85.154,3.69383402],[85.152,5.36086188],[85.151,240.74878744]],[[85.259,11.72908792],[85.285,0.78254023],[85.293,46.89733037],[85.297,46.89516173],[85.309,46.88852995]]]
["bitfinex","SOLUSD",1771665675889,[[85.238,0.81575563],[85.233,0.28432314],[85.231,41.06487075],[85.22,4.25687485],[85.209,46.94338542]],[[85.267,16.66775635],[85.27,4.25687485],[85.282,0.79292016],[85.285,11.72540603],[85.32,51.13973711]]]
["bitfinex","SOLUSD",1771665707225,[[85.212,0.05022888],[85.211,41.07450915],[85.21,4.23282017],[85.208,0.28432314],[85.189,46.95399831]],[[85.258,0.8504575],[85.267,1e-08],[85.27,4.23282017],[85.272,29.31827547],[85.297,50.58903993]]]
["bitfinex","SOLUSD",1771665714320,[[85.202,0.81607376],[85.201,41.07933005],[85.2,4.23282017],[85.183,46.9577263],[85.177,3.69383402]],[[85.238,7.91037266],[85.24,4.23282017],[85.247,11.73075342],[85.263,29.32104195],[85.267,1e-08]]]
["bitfinex","SOLUSD",1771665737143,[[85.179,11.73998285],[85.178,0.91079978],[85.177,50.88860802],[85.16,4.23282017],[85.158,29.35687236]],[[85.2,4.29068856],[85.239,41.06101666],[85.244,93.84863864],[85.277,338.96220078],[85.591,159.74529786]]]
["bitfinex","SOLUSD",1771665748944,[[85.18,0.91079978],[85.179,62.62859087],[85.168,29.35341424],[85.16,4.23282017],[85.112,46.9967551]],[[85.205,0.09215986],[85.209,11.73584949],[85.21,4.23282017],[85.229,29.33297334],[85.244,46.92417697]]]
["bitfinex","SOLUSD",1771665769083,[[85.13,0.2],[85.126,0.96320593],[85.122,11.74780665],[85.11,4.44283514],[85.103,29.37606007]],[[85.149,11.92501528],[85.15,4.24283514],[85.166,29.35460725],[85.188,46.95513603],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771665785087,[[85.084,1.02498449],[85.083,41.13630218],[85.075,50.88860802],[85.07,4.24283514],[84.753,104.22759295]],[[85.147,29.36118299],[85.154,11.74342955],[85.155,6.14006713],[85.26,29.36492728],[85.537,495.90460266]]]
["bitfinex","SOLUSD",1771665795274,[[85.097,11.75129558],[85.096,50.88860802],[85.092,1.02498449],[85.082,29.38339242],[85.07,4.24283514]],[[85.119,0.05326306],[85.12,4.24283514],[85.123,7.88585211],[85.126,11.74730201],[85.145,29.36178951]]]
["bitfinex","SOLUSD",1771665806709,[[85.106,1.02498449],[85.105,11.75019094],[85.099,50.88860802],[85.09,33.62321049],[85.069,94.04116428]],[[85.117,7.89453729],[85.13,4.24283514],[85.135,0.08898525],[85.14,11.74539028],[85.146,29.36144677]]]
["bitfinex","SOLUSD",1771665825120,[[85.114,1.02498449],[85.113,50.88860802],[85.112,41.12228592],[85.11,4.24521083],[85.096,47.00572203]],[[85.16,4.38167945],[85.186,3.69383402],[85.189,41.08511661],[85.301,4.70505204],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771665841126,[[85.06,0.2],[85.055,1.10173874],[85.052,11.75749964],[85.043,29.3967256],[85.04,0.2]],[[85.08,4.24521083],[85.116,3.69383402],[85.119,99.86019572],[85.12,4.24521083],[85.121,46.99202742]]]
["bitfinex","SOLUSD",1771665889079,[[85.115,1.10173874],[85.114,11.74894846],[85.101,50.73509952],[85.1,4.24455955],[85.092,29.3799153]],[[85.14,4.32394835],[85.144,11.74481348],[85.157,29.35758676],[85.16,4.24455955],[85.553,213.45134959]]]
["bitfinex","SOLUSD",1771665908170,[[85.181,11.73970721],[85.18,4.24455955],[85.171,29.3525257],[85.166,50.73509952],[85.155,3.69383402]],[[85.214,1.12363115],[85.22,4.24455955],[85.224,11.73382209],[85.24,33.67351309],[85.251,3.69383402]]]
["bitfinex","SOLUSD",1771665945209,[[85.193,1.15250672],[85.192,50.73509952],[85.19,4.23720917],[85.184,11.73929376],[85.155,50.66645466]],[[85.228,11.73324643],[85.229,1.06336443],[85.23,4.23720917],[85.239,29.3296341],[85.24,0.1]]]
["bitfinex","SOLUSD",1771665958833,[[85.187,1.15250672],[85.18,11.73974712],[85.174,50.73509952],[85.172,29.35205895],[85.17,4.23720917]],[[85.21,11.73571177],[85.211,1.06336443],[85.22,4.23720917],[85.228,29.33308302],[85.319,11.73525098]]]
["bitfinex","SOLUSD",1771665975659,[[85.203,1.05799392],[85.202,11.73681368],[85.191,50.73509952],[85.19,4.23720917],[85.181,29.34894007]],[[85.227,1.0458107],[85.23,4.23720917],[85.233,11.73261412],[85.239,29.32942589],[85.24,0.1]]]
["bitfinex","SOLUSD",1771666020398,[[85.153,1.15238096],[85.146,11.74440507],[85.14,4.23768033],[85.134,29.36526169],[85.125,3.69383402]],[[85.18,4.23768033],[85.189,11.73860474],[85.197,29.34376047],[85.2,4.23768033],[85.213,0.36525904]]]
["bitfinex","SOLUSD",1771666033519,[[85.156,1.15238096],[85.15,4.23768033],[85.143,11.74491805],[85.135,29.36510245],[85.129,55.6]],[[85.19,4.23768033],[85.208,3.69383402],[85.211,46.94251425],[85.213,88.01473952],[85.214,5.36086188]]]
["bitfinex","SOLUSD",1771666074125,[[85.151,1.15718297],[85.14,59.84139216],[85.13,29.36660945],[85.109,46.99838206],[85.056,25.66879601]],[[85.178,11.74012068],[85.179,1.120666],[85.186,29.34754537],[85.211,121.86547128],[85.24,4.34139216]]]
["bitfinex","SOLUSD",1771666112973,[[85.154,1.13794262],[85.153,11.74356746],[85.152,55.6],[85.14,33.60462012],[85.108,46.99871581]],[[85.179,1.11798422],[85.188,11.73874254],[85.19,4.24139216],[85.198,29.34347999],[85.212,58.67741174]]]
["bitfinex","SOLUSD",1771666132390,[[85.167,1.05807597],[85.166,11.74177488],[85.16,59.83951546],[85.148,29.3605482],[85.128,46.98791698]],[[85.196,1.07029337],[85.197,11.73762633],[85.2,4.23951546],[85.208,29.34020641],[85.225,6.13484057]]]
["bitfinex","SOLUSD",1771666177352,[[85.119,11.74825832],[85.112,29.37296691],[85.11,4.23951546],[85.1,0.2],[85.088,94.01958787]],[[85.147,1.12298342],[85.15,4.23951546],[85.157,11.74307622],[85.172,29.35256234],[85.181,3.69383402]]]
["bitfinex","SOLUSD",1771666197049,[[85.151,1.07631252],[85.15,4.24298559],[85.139,11.74546102],[85.132,29.36616078],[85.121,55.6]],[[85.171,1.13200763],[85.172,11.74094772],[85.185,29.34803036],[85.2,4.24298559],[85.211,3.69383402]]]
["bitfinex","SOLUSD",1771666234814,[[85.143,1.12177034],[85.14,4.24298559],[85.133,11.74629725],[85.126,29.36807587],[85.105,3.69383402]],[[85.169,1.10942726],[85.17,4.24298559],[85.186,41.08656351],[85.2,4.24298559],[85.201,3.69383402]]]
["bitfinex","SOLUSD",1771666251512,[[85.14,4.24143102],[85.137,1.05689282],[85.136,11.74587275],[85.12,4.24143102],[85.118,29.37064902]],[[85.167,1.06757576],[85.168,11.74149915],[85.18,4.24143102],[85.187,29.34720086],[85.2,4.24143102]]]
["bitfinex","SOLUSD",1771666278927,[[85.161,1.02542446],[85.16,4.24143102],[85.157,11.74294046],[85.145,55.6],[85.143,29.36236084]],[[85.187,1.03261874],[85.188,11.73874254],[85.2,4.24143102],[85.201,29.34237861],[85.217,6.13530926]]]
["bitfinex","SOLUSD",1771666319154,[[85.131,1.05866923],[85.13,4.23755559],[85.118,41.11938221],[85.1,47.20343608],[85.097,47.00475234]],[[85.169,1.02824193],[85.17,4.23755559],[85.176,41.09138723],[85.191,3.69383402],[85.192,6.13745789]]]
["bitfinex","SOLUSD",1771666329788,[[85.165,1.07283293],[85.16,4.23755559],[85.153,11.74349526],[85.141,29.36302311],[85.13,49.94470011]],[[85.188,11.73874254],[85.189,1.02960443],[85.2,4.23755559],[85.203,29.34202148],[85.35,11.73791581]]]
["bitfinex","SOLUSD",1771666344280,[[85.146,1.12519637],[85.145,11.74467085],[85.14,4.23755559],[85.126,29.36800893],[85.12,4.23755559]],[[85.174,12.83372074],[85.18,4.23755559],[85.182,29.34906829],[85.2,7.93138961],[85.258,52.88]]]
["bitfinex","SOLUSD",1771666392241,[[85.131,1.05438488],[85.123,11.74768026],[85.108,49.94470011],[85.107,29.37462178],[85.033,82.30807194]],[[85.157,1.08194941],[85.168,29.35374788],[85.169,11.74136129],[85.17,4.24197867],[85.187,58.69504368]]]
["bitfinex","SOLUSD",1771666415368,[[85.133,1.07275416],[85.132,11.74646431],[85.13,4.24197867],[85.117,49.94470011],[85.114,29.37212552]],[[85.158,11.74287794],[85.159,1.06288513],[85.16,4.24197867],[85.167,29.35437034],[85.185,6.13753006]]]
["bitfinex","SOLUSD",1771666462398,[[85.09,0.2],[85.085,1.03830891],[85.08,4.24254326],[85.078,11.75382884],[85.071,49.94470011]],[[85.106,1.0478412],[85.107,11.74991481],[85.11,4.24254326],[85.119,29.3707012],[85.13,3.69383402]]]
["bitfinex","SOLUSD",1771666478533,[[85.107,11.74989321],[85.1,4.24254326],[85.091,29.38031049],[85.085,49.94470011]],[[85.136,1.00718628],[85.137,11.74577445],[85.14,4.24254326],[85.143,29.36265522],[85.16,7.93637728]]]
["bitfinex","SOLUSD",1771666488337,[[85.101,0.99745355],[85.096,11.75142136],[85.09,4.2458313],[85.076,29.38531684],[85.04,4.4458313]],[[85.125,1.00718628],[85.126,11.74729224],[85.13,4.2458313],[85.138,29.36409124],[85.16,7.93966532]]]
["bitfinex","SOLUSD",1771666534391,[[85.112,1.084572],[85.111,49.94470011],[85.11,4.2458313],[85.103,11.75039504],[85.087,29.38152523]],[[85.135,1.04738646],[85.136,11.74591242],[85.143,29.36247305],[85.15,4.2458313],[85.2,4.2458313]]]
["bitfinex","SOLUSD",1771666570737,[[85.141,1.02187372],[85.14,4.24458503],[85.131,11.74654533],[85.12,4.24458503],[85.118,49.94470011]],[[85.177,29.35072627],[85.18,4.24458503],[85.19,3.69383402],[85.199,46.94906564]]]
["bitfinex","SOLUSD",1771666605754,[[85.07,0.2],[85.066,0.99505193],[85.06,4.44458503],[85.055,11.75702372],[85.041,29.39747557]],[[85.097,1.1157675],[85.098,41.1290512],[85.1,4.24458503],[85.12,4.24458503],[85.125,58.73717236]]]
["bitfinex","SOLUSD",1771666628996,[[85.071,1.11295807],[85.07,4.44874179],[85.062,49.94470011],[85.048,29.3948816],[71.703,0.5]],[[85.099,1.1157675],[85.11,4.24874179],[85.114,29.37237117],[85.134,50.6786662],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771666643600,[[85.07,1.34689212],[85.062,49.94470011],[85.06,4.44874179],[85.058,11.75668268],[85.024,50.73897157]],[[85.092,11.75198608],[85.093,1.1341768],[85.1,4.24874179],[85.111,29.37340649],[85.12,7.94257581]]]
["bitfinex","SOLUSD",1771666701753,[[85.049,0.1148472],[85.048,11.75806603],[85.047,0.28432314],[85.045,39.8515114],[85.04,0.2]],[[85.088,1.25312791],[85.093,11.75189167],[85.1,4.25042461],[85.106,29.37513218],[85.109,1.11175912]]]
["bitfinex","SOLUSD",1771666726757,[[85.082,1.22322461],[85.081,11.75350548],[85.072,39.8515114],[85.071,29.38695856],[85.069,3.69383402]],[[85.119,1.20996499],[85.121,11.74802989],[85.13,4.25042461],[85.135,29.36520058],[85.146,11.80420511]]]
["bitfinex","SOLUSD",1771666789502,[[85.107,1.30074485],[85.102,41.12711804],[85.1,3.69383402],[85.09,39.8515114],[85.089,47.00920527]],[[85.16,0.1],[85.169,11.74136129],[85.17,33.59864698],[85.188,3.69383402],[85.213,212.64173279]]]
["bitfinex","SOLUSD",1771666819444,[[85.163,1.38705129],[85.162,41.09814235],[85.16,3.69383402],[85.157,39.8515114],[85.155,0.28432314]],[[85.2,1.45621561],[85.207,11.73617121],[85.21,4.24285547],[85.223,29.33483756],[85.24,4.34285547]]]
["bitfinex","SOLUSD",1771666829138,[[85.163,11.74212914],[85.159,1.38705129],[85.152,33.0529269],[85.13,39.8515114],[85.129,46.98706955]],[[85.198,1.35621561],[85.199,11.73722696],[85.2,4.34285547],[85.21,29.33951166],[85.22,0.1]]]
["bitfinex","SOLUSD",1771666887707,[[85.141,13.13646738],[85.134,39.8515114],[85.127,29.36760856],[85.07,0.2],[85.063,26.0646608]],[[85.169,1.41366999],[85.17,11.74128147],[85.18,4.24131152],[85.188,29.34692343],[85.2,4.34131152]]]
["bitfinex","SOLUSD",1771666908516,[[85.145,1.48262146],[85.142,11.74508468],[85.14,3.69383402],[85.13,29.36652856],[85.119,39.8515114]],[[85.173,1.43908242],[85.179,11.73999021],[85.18,4.24131152],[85.191,29.34596707],[85.2,4.34131152]]]
["bitfinex","SOLUSD",1771666960376,[[85.158,1.46131403],[85.157,3.69383402],[85.154,29.35828149],[85.12,16.7],[85.119,5.36086188]],[[85.199,1.48717447],[85.2,4.23841743],[85.208,11.73598723],[85.22,0.1],[85.226,58.66762238]]]
["bitfinex","SOLUSD",1771666992884,[[85.136,1.47331951],[85.135,11.74605039],[85.13,4.23794648],[85.117,16.7],[85.116,29.37142794]],[[85.159,1.48717447],[85.166,11.7418642],[85.17,4.23794648],[85.186,29.34754537],[85.2,4.23794648]]]
["bitfinex","SOLUSD",1771667018710,[[85.11,4.23794648],[85.1,16.7],[85.099,29.37732633],[85.08,4.43794648],[85.07,11.99133555]],[[85.139,1.51276503],[85.15,4.23794648],[85.183,46.95778233],[104.42,2.47215037],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771667109417,[[85.061,1.40661698],[85.06,4.24868706],[85.052,11.75751305],[85.05,0.2],[85.045,29.39615973]],[[85.089,11.75240042],[85.09,4.24868706],[85.139,59.07749925],[85.149,46.97687344],[85.17,23.75479565]]]
["bitfinex","SOLUSD",1771667118730,[[85.061,1.40500205],[85.054,11.75718684],[85.05,4.44868706],[85.041,3.69383402],[85.04,29.59773199]],[[85.086,11.75281479],[85.087,1.3957477],[85.09,4.24868706],[85.099,29.3775485],[85.118,105.73582358]]]
["bitfinex","SOLUSD",1771667180391,[[85.075,1.15931706],[85.074,11.75447257],[85.07,4.24746749],[85.064,16.7],[85.062,29.39015814]],[[85.105,1.09915328],[85.106,11.7500877],[85.11,4.24746749],[85.119,29.3706458],[85.138,104.4]]]
["bitfinex","SOLUSD",1771667189190,[[85.091,1.15931706],[85.072,3.69383402],[85.065,47.02233996],[85.059,47.02613272],[85.057,47.0269081]],[[85.129,1.09915328],[85.13,4.24746749],[85.16,16.56789888],[85.165,6.13879317],[85.172,46.9639489]]]
["bitfinex","SOLUSD",1771667213519,[[85.17,4.24746749],[85.168,0.1780589],[85.161,16.7],[85.159,11.74268882],[85.12,19.58651442]],[[85.195,1.07894056],[85.2,0.1],[85.209,29.33962374],[85.21,4.24746749],[85.219,11.73447235]]]
["bitfinex","SOLUSD",1771667272356,[[85.15,4.91992082],[85.149,11.74405142],[85.142,3.69383402],[85.12,4.23736119],[85.113,16.7]],[[85.179,1.34450829],[85.18,11.73984503],[85.19,4.23736119],[85.191,29.34596784],[85.214,104.4]]]
["bitfinex","SOLUSD",1771667304704,[[85.08,4.43975146],[85.059,3.69383402]],[[85.119,1.38979502],[85.12,4.23975146],[85.128,41.11455689],[85.148,105.69857529],[85.155,3.69383402]]]
["bitfinex","SOLUSD",1771667334809,[[85.131,0.98888428],[85.13,4.23975146],[85.119,11.74825832],[85.118,29.37098337],[85.092,16.7]],[[85.158,1.57135875],[85.17,4.23975146],[85.183,41.08801051],[85.194,62.38369423],[85.206,5.36086188]]]
["bitfinex","SOLUSD",1771667407106,[[85.097,1.07558271],[85.09,4.24450073],[85.089,16.7],[85.085,29.38223384],[85.08,0.2]],[[85.135,1.5012846],[85.136,11.74591242],[85.14,33.60794524],[85.16,4.24450073],[85.174,3.69383402]]]
["bitfinex","SOLUSD",1771667435368,[[85.088,11.75253854],[85.087,1.604586],[85.08,4.44450073],[85.076,16.7],[85.073,29.38640979]],[[85.109,1.53941949],[85.116,11.7486724],[85.12,4.24450073],[85.127,29.36788562],[85.144,3.69383402]]]
["bitfinex","SOLUSD",1771667489408,[[85.081,0.38314561],[85.08,0.2],[85.078,11.75384861],[85.07,4.24750745],[85.065,16.7]],[[85.099,1.67178665],[85.104,11.750329],[85.11,4.24750745],[85.114,29.37237117],[86.159,0.25685421]]]
["bitfinex","SOLUSD",1771667539438,[[85.061,1.66779419],[85.055,11.75700329],[85.05,4.24854565],[85.047,16.7],[85.046,29.39551499]],[[85.085,1.60316358],[85.086,11.75281479],[85.09,4.24854565],[85.102,29.37662322],[85.12,4.24854565]]]
["bitfinex","SOLUSD",1771667607785,[[85.001,11.76456747],[85.0,3.07791744],[84.997,16.7],[84.995,29.41349491],[84.99,0.2]],[[85.035,1.62410086],[85.036,11.75972529],[85.04,4.25459568],[85.046,29.39585636],[85.071,105.79465509]]]
["bitfinex","SOLUSD",1771667636203,[[84.983,1.44887852],[84.98,4.25459568],[84.975,11.76815898],[84.96,33.88000153],[84.938,47.09310569]],[[85.017,1.48419582],[85.018,11.76221506],[85.02,33.65957563],[85.04,4.25459568],[85.041,58.79517476]]]
["bitfinex","SOLUSD",1771667664243,[[84.991,1.52336877],[84.98,4.25628467],[84.974,3.4],[84.973,29.42085585],[84.849,11.76249176]],[[85.013,1.48880571],[85.014,11.76276848],[85.03,4.25628467],[85.031,29.40136843],[85.052,58.78800945]]]
["bitfinex","SOLUSD",1771667714571,[[84.951,1.53110957],[84.95,0.2],[84.948,11.77177849],[84.94,4.26086514],[84.934,29.43444983]],[[84.974,1.52212825],[84.979,11.76774115],[84.993,29.41435185],[85.0,4.26086514],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771667752918,[[84.967,1.52675008],[84.966,11.76940199],[84.96,4.26086514],[84.954,29.42769027],[84.951,3.4]],[[84.991,1.5417628],[84.992,11.76581325],[85.0,4.26086514],[85.009,29.4086522],[85.129,11.76581325]]]
["bitfinex","SOLUSD",1771667819587,[[84.982,1.53055237],[84.981,11.76733622],[84.98,4.25837154],[84.977,29.41951701],[84.961,3.4]],[[85.012,1.49838555],[85.013,11.76290684],[85.02,4.25837154],[85.031,29.40104197],[85.04,4.25837154]]]
["bitfinex","SOLUSD",1771667865925,[[85.003,1.63186078],[85.002,11.76442907],[85.0,4.25815726],[84.983,3.4],[84.982,29.41784492]],[[85.027,1.51115167],[85.028,11.76083172],[85.036,29.39931323],[85.04,4.25815726],[85.062,104.4]]]
["bitfinex","SOLUSD",1771667898641,[[85.012,1.53562634],[85.01,4.25402647],[85.008,11.76346338],[84.993,3.4],[84.99,29.41496683]],[[85.034,11.76000188],[85.037,1.60185872],[85.05,4.25402647],[85.052,29.39401696],[85.072,105.7934542]]]
["bitfinex","SOLUSD",1771667975199,[[84.994,1.58201094],[84.986,11.76660643],[84.982,3.4],[84.98,4.25506263],[84.97,29.4218925]],[[85.019,1.52931644],[85.02,4.25506263],[85.023,11.76152335],[85.033,29.40051927],[85.04,4.25506263]]]
["bitfinex","SOLUSD",1771668013357,[[85.005,1.57274734],[85.004,11.76415227],[85.0,4.25506263],[84.98,29.41838791],[84.96,51.33565112]],[[85.029,1.58280509],[85.036,11.75984367],[85.04,4.25506263],[85.051,29.39436751],[85.063,3.69383402]]]
["bitfinex","SOLUSD",1771668033270,[[84.964,1.57274734],[84.963,11.76972828],[84.95,4.4517796],[84.942,29.43152311],[84.874,11.76566254]],[[84.994,11.76566254],[84.995,1.58280509],[85.0,4.2517796],[85.004,29.41051465],[85.027,47.04437532]]]
["bitfinex","SOLUSD",1771668112534,[[84.999,1.49251644],[84.998,11.7649827],[84.99,4.2543061],[84.986,29.41660979],[84.973,3.4]],[[85.023,1.46696411],[85.029,11.76074266],[85.038,29.39862179],[85.04,4.2543061],[85.063,3.69383402]]]
["bitfinex","SOLUSD",1771668157860,[[85.031,1.5236097],[85.024,11.76127259],[85.021,3.4],[85.02,33.6568363],[84.978,5.36086188]],[[85.057,1.4900162],[85.058,11.75668367],[85.06,4.25215336],[85.07,0.2],[85.076,29.38551292]]]
["bitfinex","SOLUSD",1771668197202,[[85.05,4.25215336],[85.042,41.15613461],[85.027,3.69383402],[85.02,12.02565073],[85.017,47.04907282]],[[85.089,1.44994559],[85.09,4.25215336],[85.105,41.12566829],[85.11,0.2],[85.114,46.99611953]]]
["bitfinex","SOLUSD",1771668218617,[[85.065,1.43893478],[85.06,4.2467839],[85.051,41.15177951],[85.04,4.2467839],[85.038,3.4]],[[85.089,1.44994559],[85.099,11.75112155],[85.1,4.2467839],[85.105,29.37551294],[85.11,0.2]]]
["bitfinex","SOLUSD",1771668290796,[[85.027,1.52936027],[85.015,32.8063865],[85.01,4.25192066],[84.984,47.06717036],[84.965,47.07801578]],[[85.05,4.25192066],[85.064,11.75585441],[85.075,29.38605339],[85.08,4.25192066],[85.094,47.00719859]]]
["bitfinex","SOLUSD",1771668337134,[[85.094,11.7515865],[85.092,1.51913633],[85.09,4.2513815],[85.08,29.38407621],[85.057,47.02719663]],[[85.109,1.54559056],[85.12,0.2],[85.126,11.74736624],[85.13,4.3513815],[85.139,29.36396168]]]
["bitfinex","SOLUSD",1771668362844,[[85.066,1.06145295],[85.061,11.75626903],[85.06,4.2513815],[85.056,29.39224334],[85.05,3.4]],[[85.099,1.51723096],[85.1,16.00235025],[85.11,0.2],[85.114,29.37242664],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771668445927,[[85.054,11.75723657],[85.043,29.39689333],[85.04,4.25048828],[85.019,3.4],[85.0,4.25048828]],[[85.079,1.50131798],[85.08,4.25048828],[85.082,11.75346729],[85.098,29.37802662],[85.11,104.6]]]
["bitfinex","SOLUSD",1771668491639,[[85.026,1.42223799],[85.025,11.76124669],[85.02,4.25048828],[85.019,29.40494003],[85.003,3.4]],[[85.059,1.46983751],[85.064,11.75591649],[85.07,4.25048828],[85.079,133.7847951],[85.093,50.70152675]]]
["bitfinex","SOLUSD",1771668520286,[[85.016,29.40615256],[85.012,3.4],[85.01,4.25058686],[84.987,52.42637706],[84.96,4.45058686]],[[85.049,1.43308639],[85.05,4.25058686],[85.067,11.75543982],[85.073,29.38665107],[85.08,4.25058686]]]
["bitfinex","SOLUSD",1771668613966,[[84.99,0.2],[84.616,183.9165396]],[[85.029,1.3317376],[85.03,4.25439451],[85.054,41.15032801],[85.063,3.69383402],[85.087,5.36086188]]]
["bitfinex","SOLUSD",1771668675207,[[84.958,1.28032722],[84.957,11.77066045],[84.95,0.2],[84.945,3.4],[84.944,29.43095443]],[[84.983,1.24805756],[84.984,11.76692083],[84.99,4.25674887],[84.999,29.41211073],[85.022,104.4]]]
["bitfinex","SOLUSD",1771668733758,[[84.963,1.3112421],[84.962,11.76996775],[84.96,4.26025325],[84.95,0.2],[84.945,29.43054437]],[[84.999,11.76484429],[85.002,29.41111765],[85.033,8.57308415],[85.04,4.26025325]]]
["bitfinex","SOLUSD",1771668780894,[[84.971,1.31914721],[84.97,4.25952715],[84.964,11.76969069],[84.953,29.42776437],[84.951,3.4]],[[84.999,11.76484429],[85.01,4.25952715],[85.011,29.40822842],[85.012,1.27375023],[85.053,5.36086188]]]
["bitfinex","SOLUSD",1771668839845,[[84.991,1.28804305],[84.988,11.76633946],[84.98,4.25851613],[84.968,3.4],[84.966,29.42353411]],[[85.015,1.24621449],[85.016,11.76249176],[85.02,4.25851613],[85.031,29.40130259],[85.04,4.25851613]]]
["bitfinex","SOLUSD",1771668924515,[[85.031,1.14441706],[85.025,11.76124669],[85.02,4.25578729],[85.011,29.40779834]],[[85.053,1.14786792],[85.054,11.75723657],[85.06,0.2],[85.07,4.45578729],[85.071,29.38742915]]]
["bitfinex","SOLUSD",1771668953930,[[85.036,1.22165039],[85.035,11.75986358],[85.031,3.4],[85.03,4.25181336],[85.021,29.40419719]],[[85.063,1.17231974],[85.064,11.75585441],[85.07,4.45181336],[85.079,29.38445691],[85.08,0.2]]]
["bitfinex","SOLUSD",1771669039891,[[85.009,12.88741629],[85.002,3.4],[85.0,4.25108164],[84.997,29.41245743],[83.726,3.49]],[[85.035,1.11297621],[85.04,4.25108164],[85.041,11.7591439],[85.056,29.39271743],[85.07,0.2]]]
["bitfinex","SOLUSD",1771669083932,[[85.051,1.07067517],[85.05,4.25381327],[85.021,41.16630008],[85.016,3.69383402],[85.01,11.78803293]],[[85.07,0.2],[85.073,1.06046575],[85.076,11.75424378],[85.08,0.2],[85.088,29.38164436]]]
["bitfinex","SOLUSD",1771669089536,[[85.053,1.06824448],[85.052,11.75751305],[85.05,4.25381327],[85.042,3.4],[85.041,29.39740873]],[[85.083,1.05621726],[85.089,11.752454],[85.09,4.45381327],[85.1,29.57750254],[85.11,0.2]]]
["bitfinex","SOLUSD",1771669138576,[[85.009,0.99997113],[85.008,11.76359872],[84.995,0.7],[84.994,29.41384097],[84.99,4.25122165]],[[85.035,1.02315325],[85.041,11.75912233],[85.049,29.39497437],[85.05,4.25122165],[85.061,62.47564511]]]
["bitfinex","SOLUSD",1771669155688,[[85.008,1.02727618],[85.007,11.7637371],[85.001,0.7],[85.0,4.25122165],[84.993,29.41409052]],[[85.029,1.02315325],[85.036,11.75975003],[85.04,4.25122165],[85.051,29.3943003],[85.061,62.47564511]]]
["bitfinex","SOLUSD",1771669244169,[[85.051,1.04181785],[85.044,11.75861906],[85.04,4.25076727],[85.026,29.4027024],[85.016,3.69383402]],[[85.073,1.04494034],[85.074,11.75447257],[85.089,29.38100106],[85.09,0.2],[85.205,312.7]]]
["bitfinex","SOLUSD",1771669281288,[[85.071,0.9927034],[85.07,4.25076727],[85.052,41.15129567],[85.04,4.25076727],[85.026,3.69383402]],[[85.089,1.07154636],[85.09,0.2],[85.1,0.2],[85.11,4.45076727],[85.111,29.37346587]]]
["bitfinex","SOLUSD",1771669308817,[[85.083,0.76974102],[85.082,11.75336733],[85.08,4.2470143],[85.072,29.38667341],[85.056,3.69383402]],[[85.11,1.14632904],[85.12,0.2],[85.128,29.36774368],[85.13,4.3470143],[85.14,0.1]]]
["bitfinex","SOLUSD",1771669373439,[[85.081,0.93811839],[85.08,4.24885648],[85.075,11.75425676],[85.062,29.39032705],[85.045,3.69383402]],[[85.104,0.90155062],[85.105,11.75019094],[85.11,0.2],[85.12,4.44885648],[85.125,29.36887294]]]
["bitfinex","SOLUSD",1771669460235,[[85.071,0.9178988],[85.07,4.24561951],[85.068,11.7552022],[85.055,29.3926565],[85.035,3.69383402]],[[85.109,29.37409674],[85.11,4.24561951],[85.12,0.2]]]
["bitfinex","SOLUSD",1771669562341,[[85.125,0.78246053],[85.124,11.74756825],[85.12,4.24481772],[85.106,29.37513218],[85.089,58.76135163]],[[85.14,0.1],[85.15,0.2],[85.154,11.74351052],[85.16,4.34481772],[85.22,8.5600055]]]
["bitfinex","SOLUSD",1771669573636,[[85.103,0.78807631],[85.102,11.75054605],[85.1,4.24481772],[85.089,29.38068064],[85.08,4.24481772]],[[85.127,0.7705382],[85.128,11.74701625],[85.14,4.34481772],[85.147,29.3611325],[85.15,0.2]]]
["bitfinex","SOLUSD",1771669606755,[[85.124,0.79817373],[85.123,11.74770626],[85.12,4.24481772],[85.109,29.37395986],[85.085,3.69383402]],[[85.149,12.55740081],[85.15,0.2],[85.158,29.35719876],[85.18,0.1],[85.283,11.74770626]]]
["bitfinex","SOLUSD",1771669705589,[[85.162,11.74232638],[85.159,0.275337],[85.153,29.35891865],[85.15,4.23749193],[85.135,3.69383402]],[[85.189,0.84520304],[85.19,4.23749193],[85.197,11.73750249],[85.2,0.1],[85.21,29.43956685]]]
["bitfinex","SOLUSD",1771669731274,[[85.107,11.74991481],[85.106,0.26104308],[85.1,4.24329092],[85.098,29.37755724],[85.085,3.69383402]],[[85.139,0.86071616],[85.14,4.24329092],[85.142,11.74512835],[85.155,29.35839715],[85.16,4.24329092]]]
["bitfinex","SOLUSD",1771669746298,[[85.12,4.24329092],[85.092,0.28432314],[85.091,41.13243468],[85.085,3.69383402],[85.08,4.44329092]],[[85.149,0.98512426],[85.155,11.74339502],[85.16,4.24329092],[85.165,29.35509252],[85.181,3.69383402]]]
["bitfinex","SOLUSD",1771669854901,[[85.15,15.98475922],[85.135,29.36479567],[85.12,4.24086976],[85.115,3.69383402],[85.019,45.9791349]],[[85.169,0.98512426],[85.18,15.98079579],[85.194,29.34494886],[85.2,4.34086976],[85.433,132.0811686]]]
["bitfinex","SOLUSD",1771669870205,[[85.18,4.24086976],[85.171,11.74108558],[85.16,33.59721904],[85.135,62.42381877],[85.124,46.989879]],[[85.2,1.08512426],[85.21,0.1],[85.215,29.33781558],[85.22,4.24086976],[85.24,4.34086976]]]
["bitfinex","SOLUSD",1771669937766,[[85.131,0.74656461],[85.121,11.74798228],[85.12,4.23654006],[85.117,29.37116078],[85.104,3.69383402]],[[85.159,0.83014345],[85.16,4.23654006],[85.2,4.23654006]]]
["bitfinex","SOLUSD",1771669977212,[[85.123,0.76313874],[85.122,11.74784427],[85.112,29.3727621],[85.11,4.243226],[85.094,3.69383402]],[[85.147,0.85608456],[85.15,4.243226],[85.158,11.74297529],[85.168,29.35374788],[85.182,58.6984183]]]
["bitfinex","SOLUSD",1771669997924,[[85.148,0.76896175],[85.142,11.74499287],[85.14,4.243226],[85.128,29.36753568],[85.096,47.00543321]],[[85.177,0.8033995],[85.178,11.74012068],[85.19,4.243226],[85.194,29.34491515],[85.216,5.36086188]]]
["bitfinex","SOLUSD",1771670151880,[[85.185,0.82678448],[85.184,11.73929376],[85.18,4.24115552],[85.17,29.35302546],[85.16,4.24115552]],[[85.209,0.82328278],[85.21,0.1],[85.212,11.73554236],[85.22,4.24115552],[85.226,29.3339591]]]
["bitfinex","SOLUSD",1771670167804,[[85.243,0.82678448],[85.242,11.73130616],[85.24,4.23541264],[85.228,29.33292347],[85.204,3.69383402]],[[85.26,0.1],[85.267,1e-08],[85.27,4.23541264],[85.271,11.72743593],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771670237765,[[85.263,0.83242597],[85.262,11.72855433],[85.247,29.32636828],[85.24,4.22857927],[85.234,58.66156827]],[[85.289,0.79165959],[85.29,4.22857927],[85.292,11.72443519],[85.305,29.30661494],[85.32,4.22857927]]]
["bitfinex","SOLUSD",1771670299737,[[85.246,0.83371509],[85.245,11.7308933],[85.24,4.23309684],[85.231,29.33204183],[85.225,3.69383402]],[[85.275,0.77894631],[85.276,11.72662882],[85.28,32.60648789],[85.295,29.31005262],[85.31,104.4]]]
["bitfinex","SOLUSD",1771670305818,[[85.245,12.56460839],[85.231,29.33204183],[85.23,4.23309684],[85.215,3.69383402],[85.146,11.72690386]],[[85.269,0.77894631],[85.27,4.23309684],[85.274,11.72690386],[85.28,28.37339105],[85.295,29.31005262]]]
["bitfinex","SOLUSD",1771670380075,[[85.27,4.23089733],[85.263,0.74430807],[85.262,11.72855433],[85.256,29.32319576],[85.24,4.23089733]],[[85.291,0.7615302],[85.301,11.72324115],[85.31,4.23089733],[85.316,29.30312247],[85.346,165.7]]]
["bitfinex","SOLUSD",1771670400410,[[85.226,0.74430807],[85.201,41.36365319],[85.2,4.23371897],[85.184,50.6509299],[85.16,4.43371897]],[[85.249,0.59711874],[85.25,4.23371897],[85.255,11.72959737],[85.269,29.31910187],[85.28,7.92755299]]]
["bitfinex","SOLUSD",1771670462571,[[85.119,0.79876869],[85.118,11.74839634],[85.114,29.37204527],[85.11,4.24341202],[85.09,0.2]],[[85.15,4.24341202],[85.155,11.74342503],[85.171,29.35272831],[85.182,3.69383402],[85.192,11.21760296]]]
["bitfinex","SOLUSD",1771670501798,[[85.093,11.75184797],[85.08,4.24341202],[85.078,29.3847971],[85.056,3.69383402],[85.02,8.83634215]],[[85.118,0.78166642],[85.119,11.74827064],[85.128,29.36754064],[85.13,4.24341202],[85.151,38.51600879]]]
["bitfinex","SOLUSD",1771670551456,[[85.071,11.75488709],[85.065,29.38923468],[85.06,4.24757805],[85.046,3.69383402],[85.04,4.44757805]],[[85.099,0.77249164],[85.1,4.24757805],[85.108,11.74977675],[85.118,29.37099504],[85.12,4.24757805]]]
["bitfinex","SOLUSD",1771670658074,[[85.107,29.37478703],[85.102,11.75060515],[84.878,105.0951655],[71.0,1.0],[70.796,2.38315679]],[[85.152,0.7534042],[85.153,41.44010077],[85.158,11.74293748],[85.17,4.24127956],[85.179,29.35017768]]]
["bitfinex","SOLUSD",1771670673499,[[85.12,11.7481203],[85.115,0.22978237],[85.11,4.24127956],[85.107,29.37478703],[85.086,3.69383402]],[[85.145,0.7534042],[85.146,11.74453291],[85.15,4.24127956],[85.153,41.44010077],[85.158,29.35739383]]]
["bitfinex","SOLUSD",1771670764053,[[85.111,0.82352723],[85.11,4.24275379],[85.103,41.12663478],[85.079,58.76833051],[85.029,26.2934471]],[[85.135,0.80249273],[85.143,11.74505102],[85.15,4.24275379],[85.156,29.35788435],[85.2,4.34275379]]]
["bitfinex","SOLUSD",1771670785478,[[85.091,0.82730631],[85.09,15.99631117],[85.084,29.38259495],[85.066,3.69383402],[85.056,58.78411583]],[[85.119,0.83870478],[85.12,4.24415202],[85.133,29.36584921],[85.156,58.71626615],[85.39,132.0811686]]]
["bitfinex","SOLUSD",1771670852154,[[85.123,0.84790548],[85.122,11.74784427],[85.11,4.24546656],[85.108,29.3743744],[85.086,3.69383402]],[[85.148,0.8207198],[85.15,15.98948592],[85.159,29.35712361],[85.176,58.70203318],[85.234,35.29]]]
["bitfinex","SOLUSD",1771670940844,[[85.134,0.80849369],[85.124,29.36864335],[85.116,12.40821043],[85.08,4.24258762],[85.053,87.21644975]],[[85.169,0.76174194],[85.17,4.24258762],[85.176,11.74039635],[85.184,29.3483529],[85.19,0.1]]]
["bitfinex","SOLUSD",1771670984964,[[85.124,11.74756825],[85.11,33.61553079],[85.086,3.69383402],[84.952,65.74181095],[84.95,0.2]],[[85.149,0.75762926],[85.15,4.24212008],[85.152,11.74370537],[85.168,29.35393368],[85.182,3.69383402]]]
["bitfinex","SOLUSD",1771671010382,[[85.163,0.79318803],[85.162,11.74232638],[85.16,4.24212008],[85.142,29.36259349],[85.129,71.14240017]],[[85.189,0.77950563],[85.19,0.1],[85.192,11.73819233],[85.2,4.34212008],[85.201,29.34248928]]]
["bitfinex","SOLUSD",1771671096849,[[85.211,0.75597157],[85.21,15.97089491],[85.197,29.34374886],[85.171,12.40738095],[85.154,12.71645621]],[[85.23,0.1],[85.239,0.7484382],[85.24,0.1],[85.25,4.33531069],[85.262,3.69383402]]]
["bitfinex","SOLUSD",1771671124070,[[85.24,4.23531069],[85.238,11.73180772],[85.232,29.3317064],[85.203,3.69383402],[85.202,73.77978946]],[[85.267,0.78687471],[85.268,11.72772904],[85.27,0.1],[85.28,4.33531069],[85.289,29.31212705]]]
["bitfinex","SOLUSD",1771671167310,[[85.17,11.74119415],[85.166,0.52420188],[85.16,33.58937393],[85.147,58.72147712],[85.14,11.54859014]],[[85.199,0.81222971],[85.2,4.23312332],[85.205,11.73649745],[85.218,29.33672487],[85.232,3.69383402]]]
["bitfinex","SOLUSD",1771671229355,[[85.193,0.51681668],[85.192,11.73819137],[85.19,4.23653675],[85.172,29.35236932],[85.16,4.23653675]],[[85.214,0.74095944],[85.222,11.73416111],[85.236,29.33054802],[85.242,3.69383402],[86.722,1873.0]]]
["bitfinex","SOLUSD",1771671354365,[[85.161,0.70842298],[85.16,4.23977323],[85.159,11.74270961],[85.151,29.35960822],[85.122,58.7385841]],[[85.188,0.76504369],[85.189,11.7387307],[85.2,4.23977323],[85.203,29.34190426],[85.231,104.4]]]
["bitfinex","SOLUSD",1771671410017,[[85.191,0.71595756],[85.19,4.23695294],[85.167,29.35399575],[85.16,4.23695294],[85.146,62.41637357]],[[85.21,0.72972539],[85.226,29.33411022],[85.23,4.23695294],[85.252,5.36086188],[85.28,4.33695294]]]
["bitfinex","SOLUSD",1771671499974,[[85.173,0.69360867],[85.172,11.74094772],[85.16,4.23651524],[85.155,29.35821694],[85.136,3.69383402]],[[85.198,0.68717676],[85.199,11.73729101],[85.21,4.23651524],[85.214,29.33821876],[85.232,3.69383402]]]
["bitfinex","SOLUSD",1771671602068,[[85.211,0.62166547],[85.21,4.23465758],[85.207,11.73599993],[85.194,29.34459407],[85.174,3.69383402]],[[85.237,0.66377167],[85.238,11.73196979],[85.24,4.23465758],[85.25,29.32551319],[85.272,3.69383402]]]
["bitfinex","SOLUSD",1771671636418,[[85.221,0.60822168],[85.22,4.23393661],[85.219,11.73447235],[85.204,29.34101184],[85.2,4.23393661]],[[85.247,11.73061808],[85.25,0.61734432],[85.255,29.32393457],[85.26,4.23393661],[85.601,184.9136361]]]
["bitfinex","SOLUSD",1771671707264,[[85.242,0.62896173],[85.241,11.73144378],[85.233,29.33120254],[85.22,11.78349842],[85.2,4.22959114]],[[85.279,0.62525359],[85.28,0.1],[85.29,4.32959114],[85.3,0.1],[85.309,70.33255575]]]
["bitfinex","SOLUSD",1771671767515,[[85.291,0.6227401],[85.29,4.23052786],[85.283,11.72566631],[85.273,29.31742127],[85.24,4.23052786]],[[85.316,0.6259798],[85.317,11.72099347],[85.32,0.1],[85.329,29.29865495],[85.33,4.33052786]]]
["bitfinex","SOLUSD",1771671793051,[[85.351,0.60601873],[85.35,4.23052786],[85.323,99.62143851],[85.32,4.23052786],[85.315,16.10121497]],[[85.375,0.60003921],[85.389,11.71122522],[85.403,29.27311175],[85.412,3.69383402],[85.415,58.53779821]]]
["bitfinex","SOLUSD",1771671852401,[[85.343,0.62134819],[85.342,11.71749984],[85.34,4.21925887],[85.338,29.29521603],[85.315,16.10121497]],[[85.379,0.63026755],[85.38,4.21925887],[85.384,11.71179612],[85.388,29.2781187],[85.4,4.21925887]]]
["bitfinex","SOLUSD",1771671875098,[[85.321,0.62134819],[85.32,4.22304701],[85.317,11.72099347],[85.302,29.30747267],[85.285,62.32048204]],[[85.346,12.3472783],[85.36,4.22304701],[85.362,29.28725773],[85.38,58.56216278],[85.419,11.71701075]]]
["bitfinex","SOLUSD",1771671963880,[[85.312,11.72168042],[85.31,4.22681729],[85.296,29.30950243],[85.28,4.22681729],[85.275,62.32734725]],[[85.35,4.22681729],[85.353,41.00617435],[85.357,104.4],[85.375,58.76333363],[85.4,4.22681729]]]
["bitfinex","SOLUSD",1771671989304,[[85.321,0.57427519],[85.32,15.94416304],[85.297,29.30921227],[85.285,3.69383402],[85.239,46.92659415]],[[85.347,0.44563577],[85.348,11.71673618],[85.35,4.22364152],[85.359,29.28834212],[85.376,3.69383402]]]
["bitfinex","SOLUSD",1771672021712,[[85.312,11.72168042],[85.285,3.69383402]],[[85.391,5.36086188]]]
["bitfinex","SOLUSD",1771672071038,[[85.361,0.48350951],[85.36,4.22106797],[85.358,11.71531007],[85.344,29.29317499],[85.33,11.98740214]],[[85.387,11.71138463],[85.392,0.45034455],[85.4,4.22106797],[85.402,29.34436289],[85.49,11.71138463]]]
["bitfinex","SOLUSD",1771672110967,[[85.368,12.16749856],[85.36,4.21807286],[85.35,29.29091417],[85.32,4.21807286],[71.703,0.5]],[[85.395,0.49264439],[85.396,11.71015035],[85.4,4.21807286],[85.402,0.07078898],[85.41,0.1]]]
["bitfinex","SOLUSD",1771672136223,[[85.423,0.44729181],[85.422,11.70658612],[85.42,4.21807286],[85.411,29.26993558],[85.401,3.8]],[[85.458,0.48098454],[85.459,11.70151768],[85.46,4.31807286],[85.474,29.2488022],[85.476,16.0743291]]]
["bitfinex","SOLUSD",1771672159713,[[85.452,0.34729181],[85.45,4.21807286],[85.447,11.70314424],[85.435,3.8],[85.434,29.26202692]],[[85.48,0.45414413],[85.481,11.6985061],[85.49,4.31807286],[85.498,29.2404574],[85.508,58.47423403]]]
["bitfinex","SOLUSD",1771672173741,[[85.461,0.34729181],[85.459,11.7014765],[85.45,4.21015751],[85.443,29.25901166],[85.4,4.21015751]],[[85.485,0.45414413],[85.486,11.69786421],[85.49,4.31015751],[85.503,29.23881027],[85.52,4.21015751]]]
["bitfinex","SOLUSD",1771672208678,[[85.459,0.34729181],[85.457,11.70166926],[85.443,29.25923859],[85.433,12.46941138],[85.43,4.21015751]],[[85.489,0.48843904],[85.49,4.21015751],[85.5,11.69590643],[85.504,29.23866809],[85.52,4.21015751]]]
["bitfinex","SOLUSD",1771672222073,[[85.471,0.35649385],[85.467,29.25075322],[85.457,11.70179154],[85.45,4.21015751],[85.261,85.38982197]],[[85.499,0.47669767],[85.5,4.21015751],[85.52,4.21015751],[85.528,40.92227106],[85.545,0.2595006]]]
["bitfinex","SOLUSD",1771672235985,[[85.487,0.35649385],[85.486,11.69782186],[85.484,0.8],[85.482,29.24592311],[85.48,4.2071514]],[[85.515,0.47669767],[85.52,4.2071514],[85.527,11.69234804],[85.539,29.22665794],[85.545,0.2595006]]]
["bitfinex","SOLUSD",1771672262522,[[85.515,11.69385487],[85.446,46.81318954]],[[85.576,29.21395708],[85.583,3.69383402],[85.599,58.41189733]]]
["bitfinex","SOLUSD",1771672291042,[[85.511,3.69383402],[85.508,40.93184263],[85.507,0.8],[85.506,13.53335605],[85.457,52.62]],[[85.6,4.20130731]]]
["bitfinex","SOLUSD",1771672315858,[[85.53,11.69180404],[85.527,0.8],[85.525,3.69383402]],[[85.559,0.46850595],[85.566,11.6869678],[85.57,4.20130731],[85.578,29.21311552],[85.6,4.20130731]]]
["bitfinex","SOLUSD",1771672329087,[[85.578,0.49151783],[85.577,11.68538275],[85.576,0.8],[85.572,29.21516383],[85.57,4.20130731]],[[85.613,0.46850595],[85.616,11.68016117],[85.62,4.20130731],[85.633,29.19439794],[85.643,58.3821172]]]
["bitfinex","SOLUSD",1771672352296,[[85.6,11.68224299],[85.59,29.20882261],[85.58,4.1958001],[85.563,3.69383402],[85.56,17.60637837]],[[85.629,0.48780512],[85.63,4.1958001],[85.632,11.67787742],[85.642,29.19160735],[85.663,62.06247578]]]
["bitfinex","SOLUSD",1771672397625,[[85.592,0.47964005],[85.583,11.68450295],[85.58,4.1958001],[85.567,3.69383402],[85.508,78.40480176]],[[85.619,0.13499619],[85.62,4.1958001],[85.629,40.87400296],[85.64,4.1958001],[85.65,0.1]]]
["bitfinex","SOLUSD",1771672420528,[[85.6,0.47964005],[85.599,11.68237946],[85.59,33.40519625],[85.567,3.69383402],[85.523,1.1692761]],[[85.634,0.13499619],[85.639,40.86923013],[85.64,4.1962483],[85.65,0.1],[85.663,3.69383402]]]
["bitfinex","SOLUSD",1771672458182,[[85.681,0.5],[85.68,15.86749106],[85.67,29.18170639],[85.657,3.69383402],[85.65,11.87920976]],[[85.719,11.70135013],[85.72,4.1962483],[85.729,29.16166058],[85.753,3.69383402],[85.791,46.62519215]]]
["bitfinex","SOLUSD",1771672484795,[[85.641,0.52537979],[85.63,4.18744253],[85.625,11.67883211],[85.596,58.4133138],[85.545,25.78480176]],[[85.696,40.84204629],[85.71,3.69383402],[85.72,3.69383402],[85.723,5.36086188],[85.745,46.65035856]]]
["bitfinex","SOLUSD",1771672488100,[[85.633,0.52537979],[85.632,11.67787742],[85.63,4.18744253],[85.614,29.20062251],[85.55,8.18577635]],[[85.667,12.0926552],[85.67,4.18744253],[85.68,29.17849947],[85.696,58.34578043],[85.87,65.63255836]]]
["bitfinex","SOLUSD",1771672513332,[[85.611,0.66239542],[85.61,4.18744253],[85.602,11.68197004],[85.59,29.40869177],[85.587,3.69383402]],[[85.65,4.18744253],[85.654,40.86207298],[85.67,58.36402577],[85.68,4.18744253],[85.708,11.67487799]]]
["bitfinex","SOLUSD",1771672520723,[[85.551,0.66239542],[85.55,0.2],[85.545,11.68966709],[85.535,29.22755007],[85.43,0.2]],[[85.578,0.03341928],[85.579,11.68510966],[85.58,4.18744253],[85.598,29.20651103],[85.6,4.18744253]]]
["bitfinex","SOLUSD",1771672566471,[[85.563,0.68080807],[85.562,11.68743133],[85.552,29.22199364],[85.55,4.19918048],[85.528,58.46038724]],[[85.599,0.11965728],[85.6,15.88147716],[85.612,29.2016634],[85.622,3.69383402],[85.643,110.50223246]]]
["bitfinex","SOLUSD",1771672588096,[[85.521,0.71986115],[85.513,11.69402521],[85.51,4.19918048],[85.499,29.23994776],[85.433,72.65032224]],[[85.549,0.16107303],[85.55,4.19918048],[85.569,40.90266334],[85.582,58.42405203],[85.592,3.69383402]]]
["bitfinex","SOLUSD",1771672617603,[[85.545,0.74424656],[85.538,11.69060413],[85.53,4.2034556],[85.523,29.23167809],[85.48,14.50564666]],[[85.567,0.19935406],[85.568,11.68661181],[85.57,4.2034556],[85.573,29.21514699],[85.601,3.69383402]]]
["bitfinex","SOLUSD",1771672661357,[[85.574,0.76313635],[85.57,4.1981361],[85.555,29.2206632],[85.535,3.69383402],[85.519,5.36086188]],[[85.6,11.68224299],[85.605,0.2364078],[85.61,4.1981361],[85.614,29.20110532],[85.624,58.39538489]]]
["bitfinex","SOLUSD",1771672692885,[[85.618,0.77652452],[85.611,11.68074196],[85.61,4.1981361],[85.601,29.20501271],[85.569,5.36086188]],[[85.65,4.1981361],[85.66,0.1],[85.665,29.18357284]]]
["bitfinex","SOLUSD",1771672736724,[[85.543,0.81846803],[85.53,4.4022938],[85.526,29.23083306],[85.489,47.58040938]],[[85.568,12.45153384],[85.57,4.2022938],[85.586,29.21053588],[85.6,108.6022938],[85.66,52.74]]]
["bitfinex","SOLUSD",1771672744649,[[85.561,0.81846803],[85.55,4.2022938],[85.544,40.91461703],[85.53,0.2],[85.525,3.69383402]],[[85.587,12.44905733],[85.6,4.2022938],[85.603,29.20488398],[85.621,108.09383402],[85.639,5.36086188]]]
["bitfinex","SOLUSD",1771672777385,[[85.581,0.83054778],[85.58,4.2022938],[85.572,11.68606553],[85.566,29.21721244],[85.56,4.2022938]],[[85.604,0.83249651],[85.608,11.68123071],[85.619,29.19924059],[85.62,4.2022938],[85.64,4.2022938]]]
["bitfinex","SOLUSD",1771672820214,[[85.528,0.61475985],[85.527,11.69221415],[85.52,4.19706708],[85.512,29.23556246],[85.496,3.69383402]],[[85.559,0.84498095],[85.56,4.19706708],[85.561,11.68767405],[85.575,29.21439054],[85.592,3.69383402]]]
["bitfinex","SOLUSD",1771672834204,[[85.595,11.68280873],[85.59,0.62608615],[85.58,4.19706708],[85.563,3.69383402],[85.56,4.19706708]],[[85.629,0.84498095],[85.632,11.67794783],[85.651,29.18824815],[85.662,3.69383402],[85.801,135.35199703]]]
["bitfinex","SOLUSD",1771672854218,[[85.61,4.19948467],[85.604,0.6411626],[85.585,3.69383402],[85.582,55.07843175],[85.562,58.43715668]],[[85.629,0.87451315],[85.65,4.19948467],[85.654,11.67497208],[85.66,0.1],[85.68,4.19948467]]]
["bitfinex","SOLUSD",1771672878958,[[85.571,0.87794293],[85.561,11.68756793],[85.56,11.24044884],[85.559,29.21943921],[85.545,3.69383402]],[[85.596,0.80710719],[85.61,11.24044884],[85.619,29.19912636],[85.642,3.69383402],[105.1,9.44]]]
["bitfinex","SOLUSD",1771672890968,[[85.561,0.87794293],[85.56,11.24044884],[85.551,40.91126929],[85.525,3.69383402],[85.478,60.98791956]],[[85.594,0.80710719],[85.595,11.68300878],[85.61,40.44273496],[85.624,104.4],[85.67,0.1]]]
["bitfinex","SOLUSD",1771672929798,[[85.517,0.80156809],[85.516,11.69371813],[85.51,29.23634662],[85.5,4.40364479],[85.485,3.69383402]],[[85.543,0.82399957],[85.55,4.20364479],[85.551,11.68899134],[85.568,29.21680852],[85.582,3.69383402]]]
["bitfinex","SOLUSD",1771672968130,[[85.543,0.83392225],[85.542,11.69016389],[85.53,4.20190643],[85.527,29.2303566],[85.505,3.69383402]],[[85.559,0.83921841],[85.568,11.68669957],[85.57,4.20190643],[85.58,29.2127135],[85.6,4.20190643]]]
["bitfinex","SOLUSD",1771672993760,[[85.503,0.6546442],[85.502,11.69563285],[85.5,0.2],[85.49,4.20190643],[85.481,29.24622197]],[[85.527,0.84991899],[85.535,11.69124373],[85.54,4.20190643],[85.546,29.22421157],[85.56,4.20190643]]]
["bitfinex","SOLUSD",1771673070726,[[85.506,0.63039569],[85.505,11.6952225],[85.5,0.2],[85.493,29.24205015],[85.49,4.20481798]],[[85.529,0.79872103],[85.535,11.6912403],[85.54,4.20481798],[85.554,29.22157691],[85.56,4.20481798]]]
["bitfinex","SOLUSD",1771673087350,[[85.46,0.2],[85.452,0.8482136],[85.45,0.2],[85.44,4.40693183],[85.402,58.02086188]],[[85.48,4.20693183],[85.489,0.78305937],[85.498,40.93663008],[85.52,4.20693183],[85.522,3.69383402]]]
["bitfinex","SOLUSD",1771673138065,[[85.476,0.80942692],[85.475,11.69932728],[85.47,4.20693183],[85.464,29.25204192],[85.44,4.20693183]],[[85.505,0.80484162],[85.506,11.69508572],[85.51,4.20693183],[85.523,29.23198858],[85.531,3.69383402]]]
["bitfinex","SOLUSD",1771673152993,[[85.465,0.80942692],[85.46,4.20851332],[85.452,29.2559604],[85.44,4.20851332],[85.387,78.56791956]],[[85.499,0.80091444],[85.509,40.93136394],[85.51,4.20851332],[85.543,5.36086188],[85.56,16.22780963]]]
["bitfinex","SOLUSD",1771673214138,[[85.471,0.80849807],[85.464,11.70077748],[85.46,4.20669898],[85.452,29.25608303],[85.435,3.69383402]],[[85.491,0.81923319],[85.492,7.89009401],[85.495,11.69664415],[85.5,4.20669898],[85.508,39.09964797]]]
["bitfinex","SOLUSD",1771673233562,[[85.41,0.2],[85.402,0.83141737],[85.394,11.71034631],[85.39,4.40669898],[85.375,29.28232214]],[[85.429,0.83145003],[85.43,4.20669898],[85.434,11.70494182],[85.441,29.26004417],[85.461,3.69383402]]]
["bitfinex","SOLUSD",1771673249778,[[85.401,0.83141737],[85.391,11.71074059],[85.39,4.40669898],[85.37,12.01338611],[85.292,11.70576391]],[[85.425,0.72638936],[85.426,11.70603797],[85.43,4.20669898],[85.441,29.26014228],[85.451,58.51326084]]]
["bitfinex","SOLUSD",1771673271700,[[85.423,0.808525],[85.422,11.70658612],[85.42,4.21300334],[85.405,29.27206148],[85.4,4.21300334]],[[85.44,7.88934907],[85.447,0.72059594],[85.448,11.70315247],[85.457,9.85943921],[85.46,4.21300334]]]
["bitfinex","SOLUSD",1771673282419,[[85.431,0.808525],[85.428,11.70576391],[85.42,4.21300334],[85.413,29.26940333],[85.395,3.69383402]],[[85.456,0.86374988],[85.457,11.70179154],[85.47,4.21300334],[85.474,9.85033787],[85.475,29.24861937]]]
["bitfinex","SOLUSD",1771673296905,[[85.439,0.86247488],[85.438,11.70439382],[85.43,4.21300334],[85.424,29.265717],[85.405,3.69383402]],[[85.457,0.84866772],[85.466,11.70067447],[85.47,4.21300334],[85.48,9.85033787],[85.492,13.13378382]]]
["bitfinex","SOLUSD",1771673340670,[[85.443,0.89070498],[85.44,4.21071434],[85.437,11.70441937],[85.423,29.26591385],[85.405,3.69383402]],[[85.459,0.8638996],[85.468,11.7003333],[85.479,29.24727829],[85.48,4.21071434],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771673361264,[[85.431,0.8843374],[85.43,4.21071434],[85.427,40.9706533],[85.405,3.69383402],[85.365,46.85706566]],[[85.466,7.89582594],[85.471,11.69987481],[85.473,9.87346705],[85.48,4.21071434],[85.486,13.16462274]]]
["bitfinex","SOLUSD",1771673375692,[[85.449,0.8843374],[85.448,11.70302406],[85.44,4.21071434],[85.432,29.26303961],[85.405,3.69383402]],[[85.466,7.89332276],[85.467,0.83816235],[85.479,11.69885406],[85.48,4.21071434],[85.482,9.87346705]]]
["bitfinex","SOLUSD",1771673385896,[[85.445,0.91308876],[85.442,11.70373262],[85.44,4.21071434],[85.432,29.26303961],[85.415,3.69383402]],[[85.461,7.89076615],[85.475,11.69944067],[85.48,4.21071434],[85.482,9.87346705],[85.894,210.6339638]]]
["bitfinex","SOLUSD",1771673413223,[[85.464,11.70083309],[85.463,0.85726891],[85.46,4.21048149],[85.453,29.25580114],[85.44,4.21048149]],[[85.487,0.90873255],[85.497,11.69632708],[85.5,4.21048149],[85.512,39.10226733],[85.525,13.16462274]]]
["bitfinex","SOLUSD",1771673437442,[[85.462,0.85726891],[85.461,11.70124384],[85.453,29.2558346],[85.45,4.21048149],[85.4,4.21048149]],[[85.489,0.90873255],[85.49,4.21048149],[85.494,11.69677776],[85.513,9.86636716],[85.525,13.16462274]]]
["bitfinex","SOLUSD",1771673447975,[[85.44,11.70411985],[85.435,0.88436775],[85.424,29.26569162],[85.42,4.21048149],[85.401,58.54703014]],[[85.459,0.88130603],[85.46,4.21048149],[85.48,4.21048149],[85.486,40.94237652],[85.488,9.86636716]]]
["bitfinex","SOLUSD",1771673463171,[[85.39,0.2],[85.387,0.9432556],[85.381,29.28041007],[85.38,4.41337709],[85.37,0.2]],[[85.409,0.02179395],[85.42,4.21337709],[85.44,4.21337709],[85.451,3.69383402],[85.453,9.86636716]]]
["bitfinex","SOLUSD",1771673500707,[[85.38,0.2],[85.375,0.96623747],[85.37,0.2],[85.368,11.71391488],[85.36,29.4876507]],[[85.396,0.0274312],[85.4,4.21337709],[85.41,29.27065432],[85.423,9.86636716],[85.431,3.69383402]]]
["bitfinex","SOLUSD",1771673514810,[[85.372,0.96623747],[85.371,11.71357955],[85.37,0.2],[85.36,4.41954732],[85.359,29.28789322]],[[85.398,7.87691598],[85.399,11.75010028],[85.41,4.21954732],[85.412,39.13653683],[85.424,13.16462274]]]
["bitfinex","SOLUSD",1771673548629,[[85.37,1.13159056],[85.36,0.2],[85.358,11.71530684],[85.35,4.41954732],[85.304,5.36086188]],[[85.392,0.94756293],[85.393,7.88695827],[85.395,11.71028748],[85.4,4.21954732],[85.402,29.27348485]]]
["bitfinex","SOLUSD",1771673555441,[[85.37,0.2],[85.365,0.93159056],[85.36,0.2],[85.358,11.71530684],[85.35,4.41954732]],[[85.384,0.94756293],[85.388,11.71132564],[85.39,4.21954732],[85.402,29.27348485],[85.406,9.85641895]]]
["bitfinex","SOLUSD",1771673593274,[[85.341,1.00041475],[85.338,11.71810916],[85.33,4.42097325],[85.329,29.29808146],[85.295,3.69383402]],[[85.364,1.01718107],[85.367,11.71412841],[85.37,4.22097325],[85.377,29.28195046],[85.459,32.91155685]]]
["bitfinex","SOLUSD",1771673606099,[[85.321,1.00041475],[85.32,4.22097325],[85.319,11.72066938],[85.301,29.30797997],[85.3,0.2]],[[85.349,1.01718107],[85.351,11.71645868],[85.365,29.28621616],[85.377,9.85778158],[85.381,3.69383402]]]
["bitfinex","SOLUSD",1771673619205,[[85.318,0.42062763],[85.317,11.72099347],[85.31,4.22097325],[85.301,29.30797997],[85.3,0.2]],[[85.339,1.01718107],[85.35,11.71657732],[85.36,4.22097325],[85.366,39.14370738],[85.46,55.4998083]]]
["bitfinex","SOLUSD",1771673649825,[[85.331,0.46799476],[85.33,4.22344933],[85.324,41.02011156],[85.28,4.42344933]],[[85.364,0.96389494],[85.365,11.71440285],[85.37,4.22344933],[85.383,29.28002935],[85.4,7.91728335]]]
["bitfinex","SOLUSD",1771673661132,[[85.338,11.71810916],[85.337,0.4925371],[85.33,4.22344933],[85.326,29.29923751],[85.301,0.28432314]],[[85.353,8.18083428],[85.368,11.71405723],[85.37,4.22344933],[85.374,29.28297397],[85.491,11.71405723]]]
["bitfinex","SOLUSD",1771673691461,[[85.376,12.71456982],[85.37,4.22344933],[85.362,29.28675737],[85.344,3.69383402],[85.306,35.15]],[[85.396,0.98336257],[85.408,11.70855945],[85.41,4.22344933],[85.423,29.26629143],[85.446,6.10870668]]]
["bitfinex","SOLUSD",1771673698581,[[85.38,5.21918671],[85.371,11.71357955],[85.362,29.28675737],[85.36,4.21751044],[85.263,11.70855945]],[[85.396,0.98336257],[85.408,11.70855945],[85.42,4.21751044],[85.423,29.26629143],[85.44,7.91134446]]]
["bitfinex","SOLUSD",1771673740897,[[85.403,1.0228658],[85.397,11.70993632],[85.39,4.21751044],[85.386,29.2786385],[85.369,58.56922027]],[[85.425,1.02975306],[85.426,11.70603797],[85.43,0.2],[85.44,4.21751044],[85.519,11.70631204]]]
["bitfinex","SOLUSD",1771673784151,[[85.415,1.02804822],[85.414,11.70768258],[85.41,33.48336157],[85.393,0.28432314],[85.391,58.55418018]],[[85.45,7.46975469],[85.453,11.70238535],[85.46,4.41309613],[85.467,29.25108501],[85.47,0.2]]]
["bitfinex","SOLUSD",1771673813799,[[85.414,1.12168311],[85.413,11.70781965],[85.41,33.48336157],[85.36,4.21309613],[85.345,35.18]],[[85.439,1.09344649],[85.453,11.70238535],[85.46,4.41309613],[85.519,26.29698022],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771673857235,[[85.392,1.15677031],[85.391,11.71083603],[85.39,4.21280493],[85.381,29.28022483],[85.354,3.69383402]],[[85.425,1.11067031],[85.426,11.70607174],[85.43,4.21280493],[85.441,29.26014252],[85.45,3.69383402]]]
["bitfinex","SOLUSD",1771673881458,[[85.381,1.13704661],[85.38,4.21563913],[85.376,29.28223388],[85.36,4.21563913],[85.335,18.61319606]],[[85.419,1.10709933],[85.42,4.21563913],[85.425,11.706175],[85.433,29.26287089],[85.44,4.21563913]]]
["bitfinex","SOLUSD",1771673918278,[[85.392,1.20836685],[85.391,11.71082011],[85.39,4.21563913],[85.376,29.28223388],[85.36,4.21563913]],[[85.407,7.39090655],[85.412,1.151278],[85.429,40.96969412],[85.43,4.21563913],[85.61,85.67004782]]]
["bitfinex","SOLUSD",1771673953894,[[85.39,5.33553697],[85.389,11.71111033],[85.376,29.28223388],[85.36,4.21613338],[85.223,65.34315455]],[[85.403,7.40106577],[85.404,1.11050071],[85.429,29.26406723],[85.43,4.21613338],[85.438,11.70439382]]]
["bitfinex","SOLUSD",1771673970323,[[85.376,1.11940359],[85.37,4.21613338],[85.361,41.00233127],[85.325,5.36086188],[85.32,4.31613338]],[[85.4,1.11050071],[85.401,7.36929089],[85.404,11.70913138],[85.418,29.26798682],[85.43,4.21613338]]]
["bitfinex","SOLUSD",1771674029664,[[85.365,1.1547862],[85.364,11.7144916],[85.35,33.50862235],[85.332,3.69383402],[83.74,186.15695582]],[[85.389,1.20183035],[85.391,11.71095026],[85.4,4.21746828],[85.413,29.2698513],[85.515,46.07617959]]]
["bitfinex","SOLUSD",1771674038166,[[85.351,11.71632435],[85.35,4.21746828],[85.336,3.69383402],[85.335,0.28432314],[85.301,87.92]],[[85.389,1.11401038],[85.393,11.71066802],[85.4,4.21746828],[85.403,29.2730203],[85.57,4.69125667]]]
["bitfinex","SOLUSD",1771674062381,[[85.387,1.13810832],[85.386,11.71152179],[85.38,4.21580901],[85.368,29.28484747],[85.36,4.21580901]],[[85.412,7.35388507],[85.413,1.11401038],[85.429,40.96969412],[85.43,4.21580901],[85.456,6.115196]]]
["bitfinex","SOLUSD",1771674109424,[[85.383,1.14078363],[85.382,11.71207045],[85.37,4.21580901],[85.366,29.28559611],[85.334,5.36086188]],[[85.406,1.12279276],[85.407,7.39753582],[85.409,11.70844769],[85.42,4.21580901],[85.423,29.26626716]]]
["bitfinex","SOLUSD",1771674134743,[[85.405,1.14078363],[85.402,11.70929256],[85.4,4.21378436],[85.385,0.28432314],[85.384,29.2794903]],[[85.428,1.19925521],[85.439,11.70425683],[85.44,4.21378436],[85.445,29.25877086],[85.53,0.2]]]
["bitfinex","SOLUSD",1771674155641,[[85.391,11.71083603],[85.39,4.21378436],[85.384,29.2794903],[85.358,11.4078438],[85.319,26.16848354]],[[85.422,1.19925521],[85.43,4.21378436],[85.439,29.26064209],[85.475,5.36086188],[85.485,5.36086188]]]
["bitfinex","SOLUSD",1771674181480,[[85.34,1.10574335],[85.338,11.71810916],[85.33,4.31378436],[85.324,6.11631651],[85.32,0.1]],[[85.379,1.14846607],[85.38,4.21378436],[85.394,9.8757493],[85.399,3.69383402],[85.4,26.17479115]]]
["bitfinex","SOLUSD",1771674198897,[[85.353,11.71604981],[85.351,1.17600386],[85.34,4.21998623],[85.339,29.29485779],[85.33,0.1]],[[85.379,1.15797017],[85.38,4.21998623],[85.381,11.7122962],[85.391,29.27737617],[85.4,4.21998623]]]
["bitfinex","SOLUSD",1771674223523,[[85.365,1.23835035],[85.355,11.71573622],[85.35,4.21998623],[85.348,29.29183826],[85.319,58.60322813]],[[85.382,0.07652698],[85.389,11.71111033],[85.39,4.21998623],[85.403,9.85466697],[85.571,85.57004782]]]
["bitfinex","SOLUSD",1771674236318,[[85.37,4.21998623],[85.334,3.69383402],[85.331,5.36086188],[85.324,8.53743294],[85.32,39.51998623]],[[85.409,1.16303532],[85.41,4.21998623],[85.428,40.9701737],[85.439,28.79622939],[85.453,13.16766573]]]
["bitfinex","SOLUSD",1771674250645,[[85.353,1.30493006],[85.352,41.00665479],[85.35,4.21673586],[85.331,3.69383402],[85.324,58.599793]],[[85.395,1.27987964],[85.4,4.21673586],[85.417,9.85466697],[85.422,18.94156242],[85.514,46.07617959]]]
["bitfinex","SOLUSD",1771674276673,[[85.382,1.30493006],[85.381,11.71220763],[85.371,29.28364583],[85.37,4.21673586],[85.351,3.69383402]],[[85.406,7.88759188],[85.408,1.27987964],[85.409,11.70836797],[85.42,4.21673586],[85.421,29.26710673]]]
["bitfinex","SOLUSD",1771674296793,[[85.403,1.26952571],[85.402,11.70932765],[85.4,4.21673586],[85.382,29.28017614],[85.362,0.28432314]],[[85.434,1.24693223],[85.435,11.70480482],[85.44,4.21673586],[85.443,29.2593377],[85.457,3.69383402]]]
["bitfinex","SOLUSD",1771674357729,[[85.469,11.70014859],[85.468,1.31906817],[85.457,29.25437514],[85.45,4.21108625],[85.431,3.69383402]],[[85.494,0.94382258],[85.5,4.21108625],[85.52,4.21108625],[85.616,46.72066285],[85.731,105.3169819]]]
["bitfinex","SOLUSD",1771674393750,[[85.485,1.32575611],[85.484,40.94333442],[85.48,4.20955735],[85.462,58.50537463],[85.461,3.69383402]],[[85.525,0.94053248],[85.529,11.69205127],[85.53,4.40955735],[85.632,46.07617959],[86.374,158.4974024]]]
["bitfinex","SOLUSD",1771674398869,[[85.501,1.32575611],[85.49,4.20955735],[85.488,40.94141867],[85.481,58.49251906],[85.441,35.14]],[[85.53,0.2],[85.531,0.94011937],[85.54,4.30955735],[85.546,11.68968894],[85.55,0.1]]]
["bitfinex","SOLUSD",1771674447606,[[85.496,1.21310279],[85.49,4.20160736],[85.489,29.24340057],[85.486,11.69782186],[85.474,58.49677082]],[[85.53,4.20160736],[85.56,4.20160736],[85.565,3.69383402],[85.568,13.47075777],[85.589,70.10246643]]]
["bitfinex","SOLUSD",1771674460889,[[85.481,1.12643448],[85.48,4.20160736],[85.462,40.95387423],[85.441,3.69383402],[85.374,26.16848354]],[[85.517,1.16723088],[85.52,4.20160736],[85.538,3.69383402],[85.549,40.91222573],[85.564,5.36086188]]]
["bitfinex","SOLUSD",1771674517463,[[85.54,1.1169295],[85.52,4.20016349],[85.511,41.21472974],[85.501,3.69383402],[85.477,35.38705542]],[[85.567,0.73483841],[85.568,11.68661181],[85.57,4.20016349],[85.588,29.21002399],[85.59,0.1]]]
["bitfinex","SOLUSD",1771674533389,[[85.477,12.66502734],[85.47,29.24998289],[85.45,0.2],[85.441,3.69383402],[85.384,26.16848354]],[[85.499,0.66441052],[85.508,11.69481488],[85.51,4.20016349],[85.523,29.23206222],[85.537,3.69383402]]]
["bitfinex","SOLUSD",1771674565914,[[85.457,12.63982776],[85.45,0.2],[85.44,33.66710418],[85.432,58.52567484],[85.33,0.1]],[[85.479,0.58087262],[85.48,4.20700314],[85.486,11.69790678],[85.499,29.24025934],[85.51,10.14072962]]]
["bitfinex","SOLUSD",1771674629281,[[85.431,0.89665235],[85.43,0.2],[85.42,0.2],[85.419,11.70687751],[85.41,33.48349381]],[[85.459,40.95531189],[85.46,4.21298198],[85.476,3.69383402],[85.48,62.70650152],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771674659113,[[85.44,0.89665235],[85.433,11.7049999],[85.43,0.2],[85.42,4.41298198],[85.418,29.2677557]],[[85.469,0.0214637],[85.47,4.21298198],[85.489,3.69383402],[85.492,40.9395031],[85.502,15.14909552]]]
["bitfinex","SOLUSD",1771674740276,[[85.463,0.87968319],[85.462,40.95387423],[85.46,4.21339458],[85.44,4.21339458],[85.432,58.52607922]],[[85.506,0.74884987],[85.51,4.21339458],[85.514,11.69411783],[85.528,29.23023812],[85.778,131.6462274]]]
["bitfinex","SOLUSD",1771674769894,[[85.436,0.88609492],[85.435,11.7046808],[85.43,29.26339941],[85.42,4.21339458],[85.41,3.69383402]],[[85.467,0.7149919],[85.468,11.70028548],[85.47,4.21339458],[85.487,29.24421257],[85.503,6.11385422]]]
["bitfinex","SOLUSD",1771674808435,[[85.443,0.82990608],[85.442,11.70384588],[85.44,4.2110943],[85.439,29.26064209],[85.411,3.69383402]],[[85.487,0.68356864],[85.488,11.69754819],[85.49,4.2110943],[85.492,29.24250222],[85.507,3.69383402]]]
["bitfinex","SOLUSD",1771674927748,[[85.411,0.79370141],[85.41,4.21643074],[85.387,40.98984622],[85.38,0.2],[85.374,3.69383402]],[[85.446,0.82722432],[85.447,11.70316102],[85.45,4.21643074],[85.451,29.25671309],[85.464,10.14072962]]]
["bitfinex","SOLUSD",1771674994696,[[85.407,0.8050752],[85.405,11.70885821],[85.39,4.21501897],[85.388,29.27777676],[85.38,0.2]],[[85.429,0.82283229],[85.435,11.70485584],[85.446,29.25824497],[85.45,4.21501897],[85.458,15.14909552]]]
["bitfinex","SOLUSD",1771675040265,[[85.401,0.77156898],[85.4,4.21512536],[85.396,40.98552624],[85.38,0.2],[85.373,3.69383402]],[[85.438,0.79919959],[85.439,11.70430176],[85.447,29.25812761],[85.45,4.21512536],[85.469,3.69383402]]]
["bitfinex","SOLUSD",1771675100303,[[85.395,0.81123847],[85.394,11.71042461],[85.39,4.21655057],[85.38,0.2],[85.37,0.2]],[[85.44,4.21655057],[85.45,11.70275014],[85.452,10.14089464],[85.459,3.69383402],[85.471,6.10460238]]]
["bitfinex","SOLUSD",1771675134865,[[85.391,0.79140073],[85.39,11.71097318],[85.383,29.27978005],[85.38,4.41655057],[85.37,0.2]],[[85.439,0.1373],[85.44,4.21655057],[85.451,40.95914617],[85.452,10.14089464],[85.58,65.82311371]]]
["bitfinex","SOLUSD",1771675202236,[[85.47,4.21056753],[85.451,0.28432314],[85.45,3.69383402],[85.447,40.96106357],[85.44,4.21056753]],[[85.503,0.80788131],[85.509,11.69475377],[85.52,4.21056753],[85.523,29.23217784],[85.532,58.45818096]]]
["bitfinex","SOLUSD",1771675216438,[[85.541,0.80951491],[85.54,4.20142475],[85.523,29.2317333],[85.52,4.20142475],[85.503,3.69383402]],[[85.56,0.1],[85.57,0.89356012],[85.575,29.21445055],[85.58,4.20142475],[85.599,108.09383402]]]
["bitfinex","SOLUSD",1771675281281,[[85.522,1.09668155],[85.521,11.69291162],[85.52,4.20217072],[85.506,29.23771431],[85.48,4.20217072]],[[85.55,1.08297637],[85.556,11.68829456],[85.569,29.21638743],[85.57,4.30217072],[85.579,3.69383402]]]
["bitfinex","SOLUSD",1771675302310,[[85.563,11.68729474],[85.55,4.20217072],[85.532,3.69383402],[85.48,107.78044724],[85.472,104.3]],[[85.599,1.14425469],[85.6,4.30217072],[85.61,0.1],[85.626,11.46080098],[85.629,3.69383402]]]
["bitfinex","SOLUSD",1771675331634,[[85.573,1.26006656],[85.572,11.68606553],[85.57,4.20217072],[85.564,29.21767792],[85.548,58.44651125]],[[85.6,1.32074571],[85.61,0.1],[85.618,29.1995359],[85.619,11.67965054],[85.62,4.20217072]]]
["bitfinex","SOLUSD",1771675388687,[[85.511,1.25563056],[85.51,4.19643541],[85.491,40.93976412],[85.49,0.2],[85.482,3.69383402]],[[85.548,27.17],[85.551,11.68902321],[85.558,29.21994436],[85.56,4.19643541],[85.578,3.69383402]]]
["bitfinex","SOLUSD",1771675421330,[[85.513,1.30761952],[85.512,11.69426513],[85.51,4.20195201],[85.491,29.24284427],[85.49,0.2]],[[85.536,1.31940372],[85.539,11.69066178],[85.55,4.20195201],[85.557,29.22028589],[85.576,58.42791968]]]
["bitfinex","SOLUSD",1771675487801,[[85.48,0.2],[85.479,1.3206385],[85.473,11.69950924],[85.46,4.20474713],[85.456,29.25464346]],[[85.507,1.30508977],[85.508,11.69481218],[85.51,4.20474713],[85.518,29.23361163],[85.53,3.69383402]]]
["bitfinex","SOLUSD",1771675519027,[[85.461,1.24799398],[85.454,11.70208007],[85.45,4.20474713],[85.442,29.2596147],[85.44,0.2]],[[85.486,11.69795742],[85.489,1.30690976],[85.5,33.44465694],[85.507,3.69383402],[85.52,4.20474713]]]
["bitfinex","SOLUSD",1771675557477,[[85.464,1.25951378],[85.463,11.7008948],[85.46,4.20846285],[85.441,29.5442803],[85.44,4.40846285]],[[85.489,1.33207805],[85.49,11.69727453],[85.504,29.2383982],[85.51,4.20846285],[85.517,3.69383402]]]
["bitfinex","SOLUSD",1771675612220,[[85.346,0.76744114],[85.34,0.2],[85.33,4.31270343],[85.328,11.71944667],[85.26,8.2614993]],[[85.377,1.32894926],[85.378,40.9941671],[85.38,4.21270343],[85.395,58.55169172],[85.396,3.69383402]]]
["bitfinex","SOLUSD",1771675636458,[[85.361,0.4207234],[85.36,4.21270343],[85.354,11.71578465],[85.34,29.4944336],[85.33,0.1]],[[85.397,1.02921862],[85.398,11.7098761],[85.4,4.21270343],[85.405,29.27229084],[85.416,3.69383402]]]
["bitfinex","SOLUSD",1771675661757,[[85.351,0.18447827],[85.35,4.21870371],[85.342,11.71755993],[85.34,0.2],[85.33,29.39789732]],[[85.389,0.90018864],[85.39,33.49623625],[85.429,11.48053208],[85.472,35.15],[85.475,52.76]]]
["bitfinex","SOLUSD",1771675737327,[[85.372,0.73218579],[85.371,11.71350842],[85.36,4.21629487],[85.352,29.29046771],[85.34,3.89383402]],[[85.401,11.70946476],[85.407,29.27160537],[85.41,4.21629487],[85.436,3.69383402],[85.44,10.33497619]]]
["bitfinex","SOLUSD",1771675789996,[[85.332,0.68470398],[85.33,4.32204741],[85.326,11.71968441],[85.32,0.1],[85.317,29.30223591]],[[85.37,4.22204741],[85.373,40.99656799],[85.441,35.15]]]
["bitfinex","SOLUSD",1771675824515,[[85.33,0.1],[85.322,11.72018206],[85.32,0.1],[85.31,4.32204741],[85.308,29.30537695]],[[85.36,4.22204741],[85.375,40.9956076],[85.386,3.69383402],[86.651,3.49],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771675836215,[[85.3,0.2],[85.295,0.67546092],[85.29,0.2],[85.284,29.31379856],[85.28,4.42425681]],[[85.329,0.70546055],[85.33,4.22425681],[85.332,41.01626587],[85.356,3.69383402],[85.366,11.7189331]]]
["bitfinex","SOLUSD",1771675890895,[[85.244,0.70525139],[85.243,11.73116854],[85.24,0.1],[85.23,4.22425681],[85.225,29.33406469]],[[85.269,0.73175433],[85.273,11.72712196],[85.28,4.22425681],[85.289,29.31221014],[85.295,6.1286308]]]
["bitfinex","SOLUSD",1771675923876,[[85.241,0.75771723],[85.203,58.6831576],[85.2,8.02567757]],[[85.27,0.80366457],[85.277,11.72654353],[85.28,4.23184355],[85.288,29.31258939],[85.296,3.69383402]]]
["bitfinex","SOLUSD",1771675944006,[[85.249,0.84540524],[85.248,11.73048048],[85.241,29.32843945],[85.24,4.23184355],[85.21,58.67807711]],[[85.275,0.83609102],[85.29,29.31184577],[85.296,3.69383402],[85.356,46.86271076],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771676010167,[[85.201,0.52701785],[85.2,11.83703055],[85.19,4.33052286],[85.183,29.34830348],[85.17,70.59675112]],[[85.231,0.83374397],[85.232,11.73268256],[85.236,29.33047829],[85.24,4.23052286],[85.258,3.69383402]]]
["bitfinex","SOLUSD",1771676036806,[[85.246,0.53502747],[85.244,11.73103092],[85.231,29.33200911],[85.213,58.67649302],[85.12,32.67157727]],[[85.269,0.91126092],[85.28,15.96110725],[85.293,29.31092598],[85.298,3.69383402],[85.386,11.73103092]]]
["bitfinex","SOLUSD",1771676053520,[[85.23,4.23491369],[85.208,29.33993098],[85.203,70.42005562],[85.192,3.69383402],[85.158,46.97124933]],[[85.259,0.93270195],[85.269,11.72767021],[85.27,4.23491369],[85.274,29.31732436],[85.304,163.0140621]]]
["bitfinex","SOLUSD",1771676161319,[[85.206,0.46077143],[85.2,0.1],[85.19,0.1],[85.189,29.34634274],[85.178,58.7002289]],[[85.239,0.89577772],[85.24,4.23358224],[85.249,29.32610614],[85.268,3.69383402],[85.29,5.36086188]]]
["bitfinex","SOLUSD",1771676251502,[[85.195,0.38837022],[85.194,11.73791581],[85.192,29.34547844],[85.19,4.33407271],[85.182,58.69739149]],[[85.237,0.79941774],[85.238,11.73185668],[85.24,4.23407271],[85.247,29.32654521],[85.258,3.69383402]]]
["bitfinex","SOLUSD",1771676309650,[[85.2,4.23394998],[85.19,0.1],[85.183,41.08801051],[85.181,58.6984197],[70.27,10.0]],[[85.233,0.79057523],[85.234,11.73240725],[85.25,4.23394998],[85.251,29.32529085],[85.268,3.69383402]]]
["bitfinex","SOLUSD",1771676346571,[[85.19,0.1],[85.168,0.28432314],[85.167,3.69383402],[85.165,0.28432314],[85.164,99.80734152]],[[85.227,0.79057523],[85.228,11.7332332],[85.24,4.23516197],[85.241,29.32881046],[85.265,104.4]]]
["bitfinex","SOLUSD",1771676364008,[[85.232,0.691344],[85.221,41.06968939],[85.22,4.23516197],[85.206,58.68122009],[85.141,35.26]],[[85.259,0.72060596],[85.26,15.96405648],[85.278,29.31588451],[85.28,4.23516197],[85.287,3.69383402]]]
["bitfinex","SOLUSD",1771676423958,[[85.262,0.59935142],[85.26,4.23231401],[85.258,11.7290332],[85.24,4.23231401],[85.239,29.32898604]],[[85.283,0.60034864],[85.284,11.72552882],[85.298,29.30912943],[85.3,4.23231401],[85.318,3.69383402]]]
["bitfinex","SOLUSD",1771676449169,[[85.321,0.32700223],[85.32,4.22318314],[85.316,11.72113085],[85.304,29.30694143],[85.28,8.45549715]],[[85.339,0.57991214],[85.34,0.2],[85.346,11.7171159],[85.35,0.2],[85.36,4.42318314]]]
["bitfinex","SOLUSD",1771676516435,[[85.32,4.22058999],[85.318,0.05407268],[85.305,11.72264228],[85.302,0.28432314],[85.283,5.36086188]],[[85.357,0.53846879],[85.358,11.71536352],[85.36,0.2],[85.365,29.28607333],[85.37,4.42058999]]]
["bitfinex","SOLUSD",1771676520445,[[85.33,4.27230344],[85.326,11.71968103],[85.319,29.30176443],[85.283,5.36086188],[85.271,1.17273164]],[[85.355,0.53846879],[85.357,11.71559131],[85.36,0.2],[85.37,0.2],[85.376,29.28229601]]]
["bitfinex","SOLUSD",1771676579195,[[85.338,0.53535509],[85.306,3.69383402],[85.303,58.61458565],[85.283,5.36086188],[85.263,26.30756845]],[[85.367,0.52943371],[85.368,11.71399119],[85.37,0.2],[85.373,29.28358564],[85.38,4.21936638]]]
["bitfinex","SOLUSD",1771676662377,[[85.3,5.64518502],[85.299,58.61666024],[85.296,41.03357718],[85.293,5.36086188],[85.245,35.22]],[[85.363,0.51064659],[85.364,11.71454008],[85.37,4.2164776],[85.377,30.0],[85.383,29.28015243]]]
["bitfinex","SOLUSD",1771676710003,[[85.34,4.22133593],[85.322,41.0210731],[85.321,0.28432314],[85.32,4.22133593],[71.703,0.5]],[[85.38,0.51064659],[85.381,11.71220763],[85.388,29.2781187],[85.39,4.22133593],[85.398,3.69383402]]]
["bitfinex","SOLUSD",1771676797181,[[85.4,4.21962727],[85.397,12.16550742],[85.381,29.28030355],[85.277,11.70616533],[71.416,29.16190444]],[[85.419,0.48433627],[85.42,0.2],[85.423,11.70648194],[85.43,0.2],[85.439,29.26089442]]]
["bitfinex","SOLUSD",1771676824907,[[85.372,0.48120564],[85.362,29.28703638],[85.291,35.2],[70.796,2.38315679],[70.498,34.97868688]],[[85.415,0.47573049],[85.416,11.70740844],[85.42,4.4144957],[85.423,29.266288],[85.43,0.2]]]
["bitfinex","SOLUSD",1771676831890,[[85.311,0.47119555],[85.31,4.2144957],[85.303,11.72291713],[85.3,0.1],[85.296,29.30947322]],[[85.339,0.4949772],[85.349,11.71671112],[85.35,4.2144957],[85.361,3.69383402],[85.364,29.28635663]]]
["bitfinex","SOLUSD",1771676856219,[[85.3,0.1],[85.292,29.31090318]],[[85.337,0.4949772],[85.338,11.71810916],[85.34,4.2144957],[85.353,29.29042734],[85.36,4.2144957]]]
["bitfinex","SOLUSD",1771676907370,[[85.291,0.49136948],[85.29,4.22622023],[85.283,11.72566631],[85.28,0.1],[85.253,5.36086188]],[[85.321,0.48916017],[85.324,11.72004491],[85.339,29.29518575],[85.34,4.22622023],[85.373,14.35721043]]]
["bitfinex","SOLUSD",1771676965207,[[85.171,11.74108558],[85.17,0.1],[85.168,29.35351385],[85.16,62.94790435],[85.154,104.3]],[[85.215,11.73502317],[85.22,4.23546509],[85.229,29.33294402],[85.238,3.69383402],[85.24,4.23546509]]]
["bitfinex","SOLUSD",1771676981341,[[85.201,0.0282982],[85.191,41.08415207],[85.19,4.23546509],[85.171,104.3],[85.17,0.1]],[[85.232,0.50238658],[85.233,11.7325449],[85.24,4.23546509],[85.253,29.32464796],[85.258,58.64563892]]]
["bitfinex","SOLUSD",1771677008264,[[85.214,0.49711507],[85.213,11.7352986],[85.21,4.23227946],[85.208,29.33979909],[85.201,104.3]],[[85.249,0.50238658],[85.256,11.72937975],[85.267,29.31988517],[85.278,3.69383402],[89.319,333.51773373]]]
["bitfinex","SOLUSD",1771677062608,[[85.18,0.49727944],[85.176,11.74028989],[85.17,4.23785993],[85.162,29.35579739],[85.12,4.33785993]],[[85.21,4.23785993],[85.215,11.73502317],[85.221,29.33549751],[85.238,3.69383402],[85.291,35.27]]]
["bitfinex","SOLUSD",1771677096027,[[85.124,15.23164279],[85.12,0.1],[85.116,0.46341034],[85.112,11.74913238],[85.11,0.1]],[[85.139,0.48423094],[85.14,4.23785993],[85.145,11.74480757],[85.155,29.35830325],[85.16,4.23785993]]]
["bitfinex","SOLUSD",1771677144483,[[85.15,0.46388066],[85.149,11.74406872],[85.14,4.24174559],[85.139,29.36372974],[85.121,104.3]],[[85.186,0.46940269],[85.187,11.73888034],[85.19,4.24174559],[85.199,29.3430674],[85.208,3.69383402]]]
["bitfinex","SOLUSD",1771677181421,[[85.14,0.48528738],[85.139,11.74549853],[85.131,29.36650277],[85.13,4.2416946],[85.118,0.14216157]],[[85.16,0.48976562],[85.17,4.2416946],[85.174,11.74071301],[85.188,33.04072422],[85.2,8.48344019]]]
["bitfinex","SOLUSD",1771677198031,[[85.07,0.47515366],[85.069,11.75516345],[85.067,0.2603687],[85.06,4.3416946],[85.048,29.39509047]],[[85.088,30.48374207],[85.099,11.75112092],[85.1,4.2416946],[85.112,29.37321238],[85.436,85.08235802]]]
["bitfinex","SOLUSD",1771677234155,[[85.131,0.45279427],[85.13,4.2416946],[85.127,11.74715425],[85.121,29.36995571],[85.097,111.67637467]],[[85.159,0.16885952],[85.165,11.74196987],[85.17,4.2416946],[85.179,29.35019609],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771677264793,[[85.151,0.5151786],[85.149,11.74402847],[85.14,4.24202143],[85.135,29.36501678],[85.13,52.9]],[[85.182,0.22977855],[85.183,11.73943157],[85.19,4.44202143],[85.194,29.34513149],[85.208,3.69383402]]]
["bitfinex","SOLUSD",1771677290510,[[85.086,52.88]],[[85.139,30.0]]]
["bitfinex","SOLUSD",1771677335057,[[85.17,4.2446172],[85.161,41.09862495],[85.13,58.73361624],[85.128,12.51873425]],[[85.189,0.55584413],[85.19,0.2],[85.205,11.73640169],[85.21,4.2446172],[85.218,3.69383402]]]
["bitfinex","SOLUSD",1771677352371,[[85.18,4.2446172],[85.178,0.04194696],[85.161,41.09862495],[85.16,4.2446172],[85.142,52.88]],[[85.199,0.57028409],[85.206,11.7362627],[85.215,29.33778765],[85.22,4.2446172],[85.228,3.69383402]]]
["bitfinex","SOLUSD",1771677414727,[[85.151,0.55761751],[85.148,11.74425705],[85.141,29.36305657],[85.14,4.23626827],[85.12,62.9762818]],[[85.178,0.57780497],[85.18,11.73995143],[85.19,4.23626827],[85.194,29.34479873],[85.24,15.9761236]]]
["bitfinex","SOLUSD",1771677429830,[[85.2,4.23971312],[85.193,11.73805359],[85.177,29.3504759],[85.16,4.23971312],[85.043,31.4803048]],[[85.238,11.73185668],[85.24,4.43971312],[85.243,35.45846827],[85.249,3.69383402],[85.29,0.2]]]
["bitfinex","SOLUSD",1771677482069,[[85.161,0.57118878],[85.16,4.23971312],[85.157,52.84],[85.122,3.69383402],[85.09,8.31654071]],[[85.199,0.56047578],[85.2,4.23971312],[85.23,3.69383402],[85.233,10.79409178],[85.29,16.65293663]]]
["bitfinex","SOLUSD",1771677551852,[[85.175,0.59735413],[85.174,11.74067203],[85.17,4.23768191],[85.154,29.35857387],[85.141,58.72567071]],[[85.199,0.61751301],[85.2,11.7370892],[85.21,4.23768191],[85.217,29.33715607],[85.219,3.69383402]]]
["bitfinex","SOLUSD",1771677592179,[[85.171,0.56801163],[85.165,11.74183249],[85.156,29.3576692],[85.15,4.23768191],[85.124,5.36086188]],[[85.197,0.6053458],[85.198,11.73736472],[85.21,4.23768191],[85.216,29.33734258],[85.344,11.73713126]]]
["bitfinex","SOLUSD",1771677661725,[[85.174,0.57038604],[85.17,4.23773188],[85.168,11.74140488],[85.154,29.35824667],[85.133,3.69383402]],[[85.201,0.6129725],[85.202,11.73681368],[85.21,4.23773188],[85.214,29.33790222],[85.231,3.69383402]]]
["bitfinex","SOLUSD",1771677697332,[[85.221,0.59801835],[85.22,4.23618712],[85.212,11.73541457],[85.2,4.23618712],[85.195,29.34422309]],[[85.239,12.3582749],[85.24,0.2],[85.25,0.2],[85.254,29.32441082],[85.336,46.87385265]]]
["bitfinex","SOLUSD",1771677736286,[[85.211,0.60091913],[85.2,4.23332026],[85.182,11.73956939],[85.16,4.23332026],[85.157,1.17430158]],[[85.229,11.73316995],[85.238,29.3296417],[85.24,4.43332026],[85.25,0.2],[85.279,5.36086188]]]
["bitfinex","SOLUSD",1771677871091,[[85.177,0.54012264],[85.17,4.23775054],[85.169,11.74131496],[85.16,29.35624421],[85.133,3.69383402]],[[85.195,11.73777803],[85.196,0.38463086],[85.207,29.34034656],[85.21,4.23775054],[85.225,6.11726769]]]
["bitfinex","SOLUSD",1771677901332,[[85.181,0.49616938],[85.172,11.74094772],[85.17,4.23775054],[85.162,29.35561364],[85.052,23.49094772]],[[85.207,0.50391508],[85.208,11.73610712],[85.218,29.33661247],[85.22,4.23775054],[85.229,3.69383402]]]
["bitfinex","SOLUSD",1771677978015,[[85.213,0.50903379],[85.212,11.73543632],[85.2,4.23396241],[85.199,29.34296694],[85.18,58.69874861]],[[85.236,0.48804916],[85.24,0.2],[85.241,11.73154951],[85.25,4.43396241],[85.26,29.52232061]]]
["bitfinex","SOLUSD",1771678002941,[[85.202,0.50903379],[85.201,11.73695144],[85.2,4.23396241],[85.185,29.34784591],[85.165,3.69383402]],[[85.228,0.52875311],[85.23,11.73304013],[85.24,33.76306112],[85.25,0.2],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771678018261,[[85.211,0.52188074],[85.2,4.23396241],[85.197,41.08125872],[85.178,58.69993311],[85.165,3.69383402]],[[85.237,0.49377665],[85.238,11.73185668],[85.24,4.43396241],[85.25,0.2],[85.254,29.32416346]]]
["bitfinex","SOLUSD",1771678095706,[[85.227,0.37540381],[85.226,11.73339588],[85.22,4.2331377],[85.211,29.33893511],[85.2,4.2331377]],[[85.249,0.48237862],[85.25,0.2],[85.257,11.72926358],[85.26,0.2],[85.27,4.4331377]]]
["bitfinex","SOLUSD",1771678129050,[[85.253,0.48732019],[85.252,11.72993008],[85.25,4.23217273],[85.241,29.32860947],[85.219,1.17344723]],[[85.27,0.2],[85.274,0.47570985],[85.28,0.2],[85.284,11.72556524],[85.297,29.30941028]]]
["bitfinex","SOLUSD",1771678152666,[[85.328,0.48062383],[85.321,11.72039094],[85.32,4.23217273],[85.303,29.30718066],[85.28,4.23217273]],[[85.346,0.21972295],[85.35,0.2],[85.352,11.71627756],[85.36,4.23217273],[85.371,32.97794062]]]
["bitfinex","SOLUSD",1771678190995,[[85.303,0.47316093],[85.302,11.72305455],[85.3,4.225131],[85.289,29.31193846],[85.28,4.225131]],[[85.338,11.71810916],[85.344,0.21710726],[85.35,4.425131],[85.353,29.29028608],[85.4,15.86039674]]]
["bitfinex","SOLUSD",1771678216625,[[85.263,11.72841678],[85.257,0.49131483],[85.25,4.225131],[85.247,29.32632797],[85.223,3.69383402]],[[85.289,0.48239615],[85.29,4.225131],[85.296,11.72387919],[85.305,29.30670482],[85.319,3.69383402]]]
["bitfinex","SOLUSD",1771678296477,[[85.341,0.50034183],[85.33,4.22007689],[85.321,11.72044397],[85.296,14.50677746],[85.289,16.23721804]],[[85.371,0.4566562],[85.372,11.71344234],[85.38,4.22007689],[85.385,29.27942581],[85.399,3.69383402]]]
["bitfinex","SOLUSD",1771678316802,[[85.32,0.49660683],[85.31,4.22007689],[85.308,29.30530123],[85.287,58.6254287],[85.283,3.69383402]],[[85.359,0.4667212],[85.36,4.22007689],[85.362,41.00185093],[85.379,3.69383402],[85.389,3.69383402]]]
["bitfinex","SOLUSD",1771678385655,[[85.331,0.49239283],[85.324,11.72003187],[85.32,4.22536919],[85.312,29.30390497],[85.288,58.62432296]],[[85.358,0.45138195],[85.359,11.71522627],[85.37,4.22536919],[85.374,29.28302859],[85.382,3.69383402]]]
["bitfinex","SOLUSD",1771678419774,[[85.33,0.47580988],[85.324,11.72002435],[85.32,4.22351674],[85.309,29.30496832],[85.292,3.69383402]],[[85.356,0.45909213],[85.357,11.71550077],[85.36,4.22351674],[85.37,29.2844807],[85.389,3.69383402]]]
["bitfinex","SOLUSD",1771678440187,[[85.363,0.47580988],[85.362,11.71481455],[85.36,4.22351674],[85.352,29.29046771],[85.333,3.69383402]],[[85.393,0.45909213],[85.396,11.7102156],[85.4,0.2],[85.41,4.42351674],[85.413,29.2697441]]]
["bitfinex","SOLUSD",1771678501239,[[85.398,11.38254314],[85.391,0.50004858],[85.39,4.2161462],[85.384,29.27937233],[85.288,26.36234031]],[[85.427,0.45777821],[85.428,11.70576391],[85.43,4.4161462],[85.44,0.2],[85.442,29.25975929]]]
["bitfinex","SOLUSD",1771678528466,[[85.402,0.28432314]],[[85.44,0.2],[85.45,0.2],[85.456,11.70203024],[85.468,29.25097968],[85.47,4.41209088]]]
["bitfinex","SOLUSD",1771678569598,[[85.345,0.50004215],[85.344,41.01049867],[85.34,4.21209088],[85.326,58.59878583],[85.248,26.23014716]],[[85.39,15.92318599],[85.41,29.27066249],[85.411,3.69383402],[85.419,58.53528457],[85.475,35.19]]]
["bitfinex","SOLUSD",1771678639770,[[85.361,0.4978723],[85.36,4.21787231],[85.357,11.715461],[85.338,29.29519538],[85.324,3.69383402]],[[85.388,0.482817],[85.389,11.71111033],[85.397,29.27509507],[85.41,6.12001357],[85.556,85.38465823]]]
["bitfinex","SOLUSD",1771678670077,[[85.341,0.45503777],[85.34,15.93700945],[85.327,29.29891778],[85.32,4.41917972],[85.139,85.83244692]],[[85.367,0.4831016],[85.379,29.28120498],[85.38,4.21917972],[85.389,6.12133101],[85.427,29.28120498]]]
["bitfinex","SOLUSD",1771678743563,[[85.363,0.46468559],[85.362,11.71481455],[85.356,29.28909508],[85.35,4.219288],[85.329,104.3]],[[85.39,0.48977682],[85.392,11.71074492],[85.4,4.219288],[85.406,29.27200598],[85.418,6.11963945]]]
["bitfinex","SOLUSD",1771678785095,[[85.374,0.48608385],[85.373,11.71319065],[85.37,4.21786309],[85.354,29.28960966],[85.323,104.3]],[[85.403,0.45238181],[85.404,11.70905344],[85.417,29.26817846],[85.42,4.21786309],[85.427,6.11846616]]]
["bitfinex","SOLUSD",1771678837657,[[85.327,0.46209292],[85.32,0.2],[85.317,11.72098283],[85.31,4.42134264],[85.307,29.30568835]],[[85.349,0.463848],[85.35,4.22134264],[85.358,41.00377233],[85.38,15.45057344],[85.391,104.4]]]
["bitfinex","SOLUSD",1771678920424,[[85.364,0.47993404],[85.363,11.71467731],[85.36,4.21912728],[85.35,29.29103175],[85.328,12.3909978]],[[85.385,0.49786916],[85.389,11.71119941],[85.4,4.21912728],[85.404,6.11998282],[85.408,29.27136317]]]
["bitfinex","SOLUSD",1771678987785,[[85.465,0.47532377],[85.46,4.21574038],[85.443,29.25906075],[85.44,4.21574038],[85.401,1.17094647]],[[85.48,0.1],[85.483,0.49981808],[85.49,0.1],[85.499,11.69604322],[85.5,4.31574038]]]
["bitfinex","SOLUSD",1771679025289,[[85.403,0.48848561],[85.402,29.27329428],[85.36,4.21398754],[85.35,35.2],[85.341,136.65164296]],[[85.459,0.46342145],[85.46,4.21398754],[85.466,40.95195749],[85.48,4.21398754],[85.481,3.69383402]]]
["bitfinex","SOLUSD",1771679043620,[[85.401,0.48848561],[85.4,4.21398754],[85.393,11.71056175],[85.365,3.69383402],[85.361,58.57440652]],[[85.467,58.50230329],[85.538,46.76295641],[85.805,183.9054177],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771679074459,[[85.367,0.4615945],[85.36,15.93371789],[85.352,29.29037407],[85.325,3.69383402],[85.323,58.6006549]],[[85.398,11.7098761],[85.4,4.21875787],[85.408,29.27126264],[85.421,3.69383402],[85.426,58.53077637]]]
["bitfinex","SOLUSD",1771679161309,[[85.413,0.45364417],[85.4,4.21228834],[85.388,3.69383402],[85.385,29.27885375],[85.365,58.57187918]],[[85.439,0.48783281],[85.44,4.21228834],[85.442,40.96346058],[85.452,6.11506838],[85.464,58.50439134]]]
["bitfinex","SOLUSD",1771679195961,[[85.422,0.45650088],[85.42,11.70679382],[85.41,4.21309406],[85.407,29.27134847],[85.385,3.69383402]],[[85.449,0.46797694],[85.45,11.70275014],[85.46,4.21309406],[85.465,29.25174047],[85.472,6.11527648]]]
["bitfinex","SOLUSD",1771679292748,[[85.443,0.48930083],[85.442,11.70384588],[85.44,4.21485501],[85.435,29.26187484],[85.406,59.71424082]],[[85.469,0.45657003],[85.47,11.70010916],[85.48,4.21485501],[85.483,29.24561506],[85.486,6.1141202]]]
["bitfinex","SOLUSD",1771679352774,[[85.451,0.45738447],[85.45,4.2106028],[85.434,11.70494182],[85.427,29.26453002],[85.406,58.54389615]],[[85.47,0.47699184],[85.471,11.69997657],[85.485,29.24507593],[85.49,4.3106028],[85.501,3.69383402]]]
["bitfinex","SOLUSD",1771679369604,[[85.441,0.45738447],[85.433,11.70507883],[85.43,4.2106028],[85.416,29.2682449],[85.406,58.54389615]],[[85.461,0.47699184],[85.462,11.70110692],[85.47,4.2106028],[85.475,29.24859168],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771679514997,[[85.443,0.46940875],[85.44,11.70407502],[85.43,4.21054327],[85.428,29.26413634],[85.405,62.23841341]],[[85.466,0.46608192],[85.467,11.70042238],[85.48,4.21054327],[85.482,29.24625803],[85.486,6.11434017]]]
["bitfinex","SOLUSD",1771679603786,[[85.372,11.71343157],[85.37,4.21699677],[85.355,29.28920526],[85.35,0.2],[85.333,3.69383402]],[[85.41,0.49233019],[85.411,11.7080938],[85.415,29.26886378],[85.42,4.21699677],[85.425,6.11059569]]]
["bitfinex","SOLUSD",1771679644931,[[85.36,4.22128347],[85.346,11.716932],[85.327,29.29887538],[85.321,58.60195755],[85.111,81.96839518]],[[85.38,0.4998972],[85.381,11.71220763],[85.39,29.27743295],[85.4,4.22128347],[85.405,6.11012138]]]
["bitfinex","SOLUSD",1771679670548,[[85.381,0.21533961],[85.38,4.22128347],[85.377,11.71267329],[85.36,4.22128347],[85.356,29.28891535]],[[85.408,12.19812588],[85.42,4.22128347],[85.425,35.37212416],[85.439,3.69383402],[85.55,0.1]]]
["bitfinex","SOLUSD",1771679726207,[[85.352,0.21533961],[85.351,11.7162124],[85.35,4.21656742],[85.342,29.29361569],[85.333,12.79847557]],[[85.388,11.71124748],[85.39,4.21656742],[85.398,29.27469027],[85.405,6.11805412],[85.418,3.69383402]]]
["bitfinex","SOLUSD",1771679803982,[[85.264,0.49352482],[85.263,11.72841678],[85.26,0.088],[85.25,4.31982092],[85.244,29.32750184]],[[85.297,0.4913651],[85.298,11.72373971],[85.3,4.21982092],[85.309,29.30523156],[85.32,4.21982092]]]
["bitfinex","SOLUSD",1771679817476,[[85.263,0.49352482],[85.26,11.81675946],[85.25,0.1],[85.243,29.32768872],[85.24,4.32893475]],[[85.289,0.4913651],[85.29,4.22893475],[85.296,11.72387919],[85.309,29.305415],[85.318,15.42743778]]]
["bitfinex","SOLUSD",1771679900455,[[85.326,0.45245755],[85.325,11.71989452],[85.32,4.22093612],[85.311,29.30448861],[85.291,3.69383402]],[[85.363,0.4895481],[85.364,11.71461104],[85.37,4.22093612],[85.38,29.28104088],[85.387,3.69383402]]]
["bitfinex","SOLUSD",1771679907555,[[85.331,0.45245755],[85.33,4.22093612],[85.329,11.71934512],[85.311,29.30448861],[85.291,3.69383402]],[[85.362,0.4895481],[85.379,40.99368697],[85.38,4.22093612],[85.383,6.1219002],[85.472,11.71934512]]]
["bitfinex","SOLUSD",1771679957102,[[85.361,0.49737935],[85.36,4.22202697],[85.352,11.71618708],[85.344,29.29305896],[85.323,58.60073893]],[[85.39,0.2],[85.393,0.48070528],[85.394,11.71047982],[85.403,29.27327655],[85.41,4.22202697]]]
["bitfinex","SOLUSD",1771680087894,[[85.352,0.48254309],[85.346,11.71698329],[85.34,4.22038967],[85.335,29.29610405],[85.32,4.22038967]],[[85.378,0.04921032],[85.38,4.22038967],[85.389,40.98888615],[85.4,4.22038967],[85.412,9.79746061]]]
["bitfinex","SOLUSD",1771680112311,[[85.351,0.48775435],[85.344,11.71728533],[85.34,4.21981941],[85.334,29.29630621],[85.32,4.21981941]],[[85.388,0.04921032],[85.389,40.98888615],[85.39,4.21981941],[85.406,6.12059789],[85.432,5.36086188]]]
["bitfinex","SOLUSD",1771680174949,[[85.442,0.47727095],[85.44,4.21138264],[85.436,11.70462447],[85.424,29.26557575],[85.405,3.69383402]],[[85.46,0.2],[85.468,11.70036231],[85.469,0.46054079],[85.47,0.1],[85.479,29.2470801]]]
["bitfinex","SOLUSD",1771680203891,[[85.455,0.49570949],[85.454,11.70220235],[85.45,4.21138264],[85.444,29.25887182],[85.4,15.86238977]],[[85.48,0.55374541],[85.49,4.31138264],[85.499,40.93615129],[85.5,0.1],[85.613,11.70220235]]]
["bitfinex","SOLUSD",1771680219492,[[85.491,0.49551749],[85.49,4.21138264],[85.484,11.69809555],[85.479,29.24672436],[85.455,3.69383402]],[[85.52,0.1],[85.524,11.69275475],[85.526,0.48725213],[85.53,0.1],[85.532,29.2290227]]]
["bitfinex","SOLUSD",1771680256117,[[85.543,0.46984989],[85.542,11.69016389],[85.54,4.20470313],[85.532,29.22882663],[85.52,4.20470313]],[[85.56,0.1],[85.57,0.57294017],[85.574,11.68579972],[85.59,4.20470313],[85.701,4.68137398]]]
["bitfinex","SOLUSD",1771680292293,[[85.541,0.48716703],[85.54,15.89511586],[85.528,29.22998455],[85.526,3.69383402],[85.509,9.30815073]],[[85.589,0.48177777],[85.59,4.20470313],[85.592,40.89167211],[85.61,0.1],[85.612,58.40311585]]]
["bitfinex","SOLUSD",1771680338817,[[85.472,0.48167684],[85.461,11.70124384],[85.46,4.40022264],[85.45,0.2],[85.446,58.51608885]],[[85.499,0.49933023],[85.51,4.20022264],[85.523,3.69383402],[85.526,40.92322802],[85.66,11.74798844]]]
["bitfinex","SOLUSD",1771680353246,[[85.482,0.48167684],[85.481,29.24609927],[85.48,4.20022264],[85.456,3.69383402],[85.442,5.36086188]],[[85.519,0.49933023],[85.52,4.20022264],[85.538,40.91748696],[85.552,3.69383402],[85.56,4.20022264]]]
["bitfinex","SOLUSD",1771680396876,[[85.491,0.46017448],[85.49,4.20672533],[85.465,11.70069619],[85.456,3.69383402],[85.45,0.2]],[[85.523,12.19079617],[85.53,4.20672533],[85.547,58.44750036],[85.56,4.20672533],[85.581,104.4]]]
["bitfinex","SOLUSD",1771680448712,[[85.532,0.47606362],[85.53,4.20380091],[85.521,11.69292772],[85.513,29.23531582],[85.495,3.69383402]],[[85.564,11.68715815],[85.565,29.2178082],[85.57,4.20380091],[85.584,6.10712537],[85.591,3.69383402]]]
["bitfinex","SOLUSD",1771680466718,[[85.573,0.49777447],[85.57,4.20380091],[85.566,11.68676272],[85.557,29.22009055],[85.535,3.69383402]],[[85.595,0.48986945],[85.601,28.02182598],[85.61,4.30380091],[85.611,29.20195099],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771680513164,[[85.553,0.46877614],[85.55,11.68905461],[85.542,29.22512981],[85.54,4.19723476],[85.525,3.69383402]],[[85.583,11.68456352],[85.584,0.45191075],[85.59,33.4063034],[85.601,16.33965316],[85.61,0.1]]]
["bitfinex","SOLUSD",1771680554900,[[85.512,0.41490437],[85.511,11.69433864],[85.51,4.2008658],[85.504,29.2383982],[85.486,104.3]],[[85.549,0.48946012],[85.55,4.2008658],[85.563,40.90553159],[85.581,3.69383402],[85.601,21.70051504]]]
["bitfinex","SOLUSD",1771680577121,[[85.5,4.2008658],[85.484,40.94333442],[85.483,104.3],[85.47,11.71042654],[85.112,184.8698856]],[[85.539,0.5],[85.54,11.69043722],[85.55,33.42387495],[85.574,6.1051726],[85.591,5.36086188]]]
["bitfinex","SOLUSD",1771680635474,[[85.496,0.48864319],[85.495,11.69659044],[85.481,29.24608428],[85.48,4.20796613],[85.47,0.2]],[[85.519,0.471501],[85.524,11.69262429],[85.53,4.20796613],[85.541,29.22606647],[85.55,6.10844268]]]
["bitfinex","SOLUSD",1771680678906,[[85.512,0.03400582],[85.511,11.69440188],[85.51,4.20587347],[85.498,29.24027552],[85.491,0.28432314]],[[85.549,0.48299709],[85.55,15.89494418],[85.551,29.22253923],[85.57,6.10812339],[85.852,157.6332152]]]
["bitfinex","SOLUSD",1771680742443,[[85.41,0.2],[85.407,0.2],[85.4,0.2],[85.399,11.70968761],[85.39,4.40634535]],[[85.439,0.5],[85.44,4.20634535],[85.449,11.7028871],[85.46,3.69383402],[85.476,58.49657782]]]
["bitfinex","SOLUSD",1771680768668,[[85.453,0.2],[85.452,11.70247624],[85.45,4.20634535],[85.436,29.26151973],[85.428,104.3]],[[85.478,0.49186278],[85.479,11.69877981],[85.497,29.24094966],[85.5,7.90017937],[85.647,65.38730024]]]
["bitfinex","SOLUSD",1771680823841,[[85.451,0.2],[85.45,4.20902416],[85.444,11.70357193],[85.43,29.2635567],[85.403,62.23964582]],[[85.473,0.49692013],[85.474,11.69946416],[85.486,29.24455466],[85.49,4.20902416],[85.499,3.69383402]]]
["bitfinex","SOLUSD",1771680908620,[[85.39,0.4],[85.38,4.41504907],[85.379,11.71237517],[85.37,0.2],[85.36,4.41504907]],[[85.419,0.49958568],[85.42,4.21504907],[85.428,40.9701737],[85.439,3.69383402],[85.44,4.21504907]]]
["bitfinex","SOLUSD",1771680964373,[[85.41,4.21504907],[85.403,0.49746263],[85.395,11.71028748],[85.39,0.2],[85.389,29.27772231]],[[85.485,104.4],[85.591,85.38465823],[85.959,197.041519],[86.039,184.1682707],[87.919,262.7220253]]]
["bitfinex","SOLUSD",1771681033716,[[85.411,0.46441888],[85.401,11.70946118],[85.4,4.21430489],[85.391,29.27709009],[85.39,0.2]],[[85.441,0.45666781],[85.442,11.70384588],[85.448,29.25756015],[85.45,4.21430489],[85.459,3.69383402]]]
["bitfinex","SOLUSD",1771681136600,[[85.381,0.47122721],[85.371,11.71349968],[85.37,4.41763295],[85.363,29.28666919],[85.36,0.2]],[[85.402,0.47447713],[85.416,29.26852112],[85.419,11.70699727],[85.42,4.21763295],[85.428,3.69383402]]]
["bitfinex","SOLUSD",1771681164937,[[85.401,0.46525261],[85.4,4.21555644],[85.393,11.71047042],[85.382,29.28017614],[85.37,0.2]],[[85.429,0.4907349],[85.43,15.92104631],[85.439,29.26096645],[85.448,3.69383402],[85.976,197.041519]]]
["bitfinex","SOLUSD",1771681257539,[[85.441,0.4511423],[85.43,4.21548228],[85.422,11.70658612],[85.421,29.26651284],[85.4,4.21548228]],[[85.469,0.4509464],[85.47,4.21548228],[85.479,40.94572935],[85.487,3.69383402],[85.49,58.48660384]]]
["bitfinex","SOLUSD",1771681289562,[[85.461,0.46896727],[85.46,15.91107359],[85.44,4.20976352],[85.439,29.26056561],[85.4,4.20976352]],[[85.488,0.4761957],[85.489,11.69741136],[85.496,29.24113408],[85.5,4.30976352],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771681344111,[[85.448,0.45433119],[85.447,11.70316102],[85.436,29.26134969],[85.43,4.21081804],[85.409,5.36086188]],[[85.469,0.49110536],[85.472,11.69976774],[85.48,4.21081804],[85.485,29.24522534],[85.498,3.69383402]]]
["bitfinex","SOLUSD",1771681483406,[[85.383,0.4686575],[85.382,0.28432314],[85.371,40.99752843],[85.37,4.41678681],[85.36,5.56086188]],[[85.416,0.4679671],[85.42,4.21678681],[85.422,11.70668289],[85.433,3.69383402],[85.436,29.26166955]]]
["bitfinex","SOLUSD",1771681547683,[[85.408,0.47086132],[85.402,11.70922806],[85.4,4.21591109],[85.388,29.2781151],[85.371,5.36086188]],[[85.43,0.49515654],[85.431,11.70535285],[85.44,4.21591109],[85.449,3.69383402],[85.463,104.4]]]
["bitfinex","SOLUSD",1771681615631,[[85.383,11.71183445],[85.38,0.45839569],[85.37,4.41564478],[85.367,29.28508595],[85.36,58.7748815]],[[85.417,0.45489444],[85.418,11.70713432],[85.42,4.21564478],[85.427,29.26485084],[85.44,4.21564478]]]
["bitfinex","SOLUSD",1771681666271,[[85.433,0.47318829],[85.432,11.70521584],[85.43,4.21741783],[85.416,29.26817864],[85.412,0.28432314]],[[85.457,0.45305389],[85.47,4.21741783],[85.473,3.69383402],[85.476,29.24817705],[85.52,4.31741783]]]
["bitfinex","SOLUSD",1771681694380,[[85.471,0.47318829],[85.47,4.21741783],[85.464,11.70076783],[85.462,0.28432314],[85.454,29.25550588]],[[85.492,0.47258356],[85.493,11.69686407],[85.5,0.1],[85.51,0.2],[85.624,11.69663283]]]
["bitfinex","SOLUSD",1771681773455,[[85.46,4.20854904],[85.458,0.08128966],[85.456,11.70187432],[85.443,29.25918374],[85.44,4.20854904]],[[85.486,0.47397383],[85.487,11.69768502],[85.498,29.24047655],[85.5,4.30854904],[85.51,0.2]]]
["bitfinex","SOLUSD",1771681823283,[[85.481,0.08128966],[85.48,4.20854904],[85.461,29.2530503],[85.452,0.28432314],[85.42,1.17068602]],[[85.498,0.48252676],[85.5,0.1],[85.504,11.69536416],[85.51,0.2],[85.512,29.23577872]]]
["bitfinex","SOLUSD",1771681885165,[[85.464,40.95291583],[85.463,0.28432314],[85.46,4.20805995],[85.442,5.36086188],[85.427,3.69383402]],[[85.499,0.5],[85.5,4.20805995],[85.516,3.69383402],[85.519,29.23346708],[85.52,4.20805995]]]
["bitfinex","SOLUSD",1771681925799,[[85.54,4.20805995],[85.531,0.28432314],[85.521,17.05389633],[85.52,4.20805995],[85.453,1.17023392]],[[85.55,0.1],[85.554,0.5],[85.56,0.1],[85.573,29.21489328],[85.58,4.30805995]]]
["bitfinex","SOLUSD",1771681936584,[[85.62,4.20805995],[85.619,0.4],[85.6,4.20805995],[85.592,5.36086188],[85.578,14.29701327]],[[85.666,29.18315048],[85.669,11.67283381],[85.67,4.20805995],[85.72,4.20805995],[85.724,46.66182517]]]
["bitfinex","SOLUSD",1771681993260,[[85.557,11.68811435],[85.55,4.19696148],[85.538,29.22653612],[85.522,17.89798911],[85.476,26.12903749]],[[85.583,0.48579122],[85.584,11.68442699],[85.59,4.19696148],[85.603,29.20465753],[85.613,104.4]]]
["bitfinex","SOLUSD",1771682011579,[[85.574,12.08579241],[85.57,4.19864637],[85.559,29.21960284],[85.542,5.36086188],[85.488,11.68179586]],[[85.599,0.48579122],[85.604,11.68179586],[85.61,4.19864637],[85.614,29.20096958],[85.634,6.10414636]]]
["bitfinex","SOLUSD",1771682117264,[[85.565,0.11301975],[85.561,11.68756793],[85.56,4.1969899],[85.494,81.93636465],[85.469,32.82762604]],[[85.608,0.4589981],[85.609,11.68101484],[85.61,4.1969899],[85.622,29.19820219],[85.631,6.10353969]]]
["bitfinex","SOLUSD",1771682141357,[[85.581,0.11301975],[85.58,15.88260218],[85.574,0.28432314],[85.563,29.21823685],[85.504,35.15]],[[85.608,0.4589981],[85.62,4.19764664],[85.622,29.19818041],[85.631,6.10353969]]]
["bitfinex","SOLUSD",1771682197315,[[85.595,0.11301975],[85.594,40.89071663],[85.593,0.28432314],[85.59,4.19494223],[85.522,26.12903749]],[[85.627,0.47425066],[85.63,11.67827616],[85.646,3.69383402],[85.649,29.18910675],[85.748,46.64878712]]]
["bitfinex","SOLUSD",1771682240359,[[85.68,4.19494223],[85.67,11.67258914],[85.655,29.18665363],[85.64,9.55580411],[85.626,3.69383402]],[[85.695,0.5],[85.7,0.1],[85.701,11.66857822],[85.71,4.29494223],[85.723,3.69383402]]]
["bitfinex","SOLUSD",1771682252392,[[85.7,4.18402166],[85.684,41.13208934],[85.676,58.35913466],[85.67,5.36086188],[85.666,3.69383402]],[[85.739,0.5],[85.74,15.84721846],[85.746,29.15614578],[85.758,3.69383402],[85.76,4.18402166]]]
["bitfinex","SOLUSD",1771682271667,[[85.892,0.28432314],[85.891,5.36086188],[85.89,11.14436548],[85.877,40.75596491],[85.876,69.46481651]],[[85.947,0.61751025],[85.95,11.14436548],[85.954,11.63412988],[85.977,3.69383402],[86.021,5.36086188]]]
["bitfinex","SOLUSD",1771682273599,[[85.93,11.14436548],[85.922,0.28432314],[85.91,5.36086188],[85.886,3.69383402],[85.877,98.97877194]],[[85.969,0.61751025],[85.971,11.63188868],[85.983,3.69383402],[85.986,29.0745048],[85.99,11.14436548]]]
["bitfinex","SOLUSD",1771682296011,[[85.868,0.38248975],[85.867,11.64591752],[85.864,29.1155647],[85.86,11.14436548],[85.843,5.36086188]],[[85.909,11.64022395],[85.91,11.14436548],[85.918,29.0975755],[85.94,3.69383402],[85.984,165.7]]]
["bitfinex","SOLUSD",1771682330345,[[85.906,0.45284906],[85.905,40.74268086],[85.9,11.17063339],[85.889,58.21465055],[85.837,1.16499877]],[[85.947,0.47604852],[85.949,11.63493844],[85.96,11.17063339],[85.966,29.08138858],[85.98,3.79383402]]]
["bitfinex","SOLUSD",1771682346857,[[85.881,46.39925168],[85.88,11.17063339],[85.877,58.2227181],[85.86,3.69383402],[85.847,13.56848037]],[[85.935,0.5],[85.936,11.63656674],[85.94,11.17063339],[85.95,29.0868307],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1771682395132,[[85.9,4.16367644],[85.894,29.10557144],[85.891,11.92698651],[85.88,4.16367644],[85.873,5.36086188]],[[85.933,0.5],[85.936,11.63656674],[85.95,4.16367644],[85.952,29.08632129],[86.006,25.68820056]]]
["bitfinex","SOLUSD",1771682403537,[[85.905,0.46704093],[85.901,40.74457805],[85.9,4.16367644],[85.88,62.3841839],[85.873,5.36086188]],[[85.949,7.84575898],[85.95,4.16367644],[85.956,40.71850713],[85.957,6.08005404],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1771682414945,[[85.898,11.64171459],[85.89,4.16367644],[85.885,0.45705449],[85.883,29.10926937],[85.863,5.36086188]],[[85.926,0.45060936],[85.927,11.63778556],[85.94,4.16367644],[85.941,29.08984929],[85.96,7.85751046]]]
["bitfinex","SOLUSD",1771682435251,[[85.864,0.45705449],[85.863,11.64646005],[85.86,4.17071376],[85.855,29.11882369],[85.84,4.17071376]],[[85.894,0.45060936],[85.901,11.64139809],[85.908,6.08334887],[85.91,4.17071376],[85.92,32.79077115]]]
["bitfinex","SOLUSD",1771682468293,[[85.835,0.48890819],[85.829,11.65094544],[85.82,4.17071376],[85.814,29.13254976],[85.81,58.46816883]],[[85.857,0.46937769],[85.858,11.64713829],[85.86,4.17071376],[85.877,6.08526364],[85.88,33.28142772]]]
["bitfinex","SOLUSD",1771682481182,[[85.806,0.42080489],[85.805,11.65433249],[85.8,0.2],[85.799,29.13768434],[85.79,4.37071376]],[[85.83,4.17071376],[85.834,0.46530611],[85.838,11.64995845],[85.854,29.11938644],[85.863,3.69383402]]]
["bitfinex","SOLUSD",1771682532845,[[85.793,0.47312655],[85.792,11.65602446],[85.79,0.2],[85.783,29.14311252],[85.78,4.17582545]],[[85.819,0.46981723],[85.82,4.17582545],[85.826,11.65153905],[85.837,6.08790475],[85.893,6.08904331]]]
["bitfinex","SOLUSD",1771682539750,[[85.797,0.47312655],[85.796,11.65555503],[85.79,4.37582545],[85.783,29.14311252],[85.73,8.46849661]],[[85.817,8.0712667],[85.826,11.65153905],[85.83,4.17582545],[85.837,6.08790475],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771682594800,[[85.801,0.30138282],[85.798,11.65528333],[85.79,4.17812432],[85.779,29.14456616],[85.77,63.65600543]],[[85.822,0.47992259],[85.83,4.17812432],[85.831,11.65080215],[85.84,29.12407109],[85.847,6.08722017]]]
["bitfinex","SOLUSD",1771682620616,[[85.767,11.65939912],[85.76,4.17812925],[85.758,0.30138282],[85.752,29.15351594],[85.74,5.56086188]],[[85.799,0.46299019],[85.8,4.17812925],[85.804,11.65446832],[85.817,6.0877221],[85.819,29.13107819]]]
["bitfinex","SOLUSD",1771682636549,[[85.743,0.30138282],[85.742,11.66289566],[85.74,4.37812925],[85.734,29.159764],[85.72,9.73899113]],[[85.775,0.46299019],[85.78,4.17812925],[85.786,29.14228428],[85.793,3.69383402],[85.898,46.03489679]]]
["bitfinex","SOLUSD",1771682680570,[[85.759,0.30138282],[85.758,11.66071969],[85.75,4.18044982],[85.749,29.15467709],[85.74,0.2]],[[85.783,0.46338876],[85.785,11.65710513],[85.79,4.18044982],[85.803,29.13651037],[85.872,11.65710513]]]
["bitfinex","SOLUSD",1771682694088,[[85.756,0.30138282],[85.755,11.66102496],[85.75,4.18044982],[85.749,29.15455031],[85.74,0.2]],[[85.784,7.92070634],[85.789,11.65657384],[85.79,4.18044982],[85.803,29.13651037],[85.823,61.95369257]]]
["bitfinex","SOLUSD",1771682714112,[[85.85,11.17128682],[85.82,3.69383402],[85.815,5.36086188],[85.781,16.34460729],[85.771,1.16589523]],[[85.889,0.5],[85.89,11.17128682],[85.909,40.74078384],[85.92,11.27128682],[85.962,46.53259315]]]
["bitfinex","SOLUSD",1771682729929,[[85.813,0.28432314],[85.812,30.0],[85.81,11.17128682],[85.809,11.65378922],[85.806,29.13531272]],[[85.855,0.5],[85.856,11.64740961],[85.86,11.17128682],[85.869,29.11419939],[85.886,3.69383402]]]
["bitfinex","SOLUSD",1771682748057,[[85.79,11.17962021],[85.787,29.14194458],[85.782,11.65745727],[85.781,5.36086188],[85.776,9.56713165]],[[85.819,0.5],[85.83,11.17962021],[85.845,40.77115731],[85.86,11.17962021],[85.863,58.2324795]]]
["bitfinex","SOLUSD",1771682782575,[[85.69,0.2],[85.683,0.45201989],[85.674,11.67205039],[85.66,4.38626417],[85.655,29.18671272]],[[85.7,4.18626417],[85.702,0.48130393],[85.719,40.83108761],[85.72,4.18626417],[85.73,58.32319467]]]
["bitfinex","SOLUSD",1771682787983,[[85.734,0.2],[85.733,11.66412],[85.73,11.20062638],[85.727,29.16202195],[85.702,5.36086188]],[[85.768,0.48130393],[85.774,11.65864911],[85.782,29.14386751],[85.796,3.69383402],[85.8,11.20062638]]]
["bitfinex","SOLUSD",1771682848355,[[85.699,0.47856485],[85.691,11.66983697],[85.69,4.38380784],[85.661,5.36086188],[71.138,200.0]],[[85.729,0.47718253],[85.73,4.18380784],[85.746,40.81823058],[85.76,4.18380784],[85.765,104.4]]]
["bitfinex","SOLUSD",1771682851758,[[85.69,0.67856485],[85.681,11.67117965],[85.67,4.18380784],[85.667,29.18259247],[85.596,46.73078738]],[[85.709,0.47718253],[85.718,11.66616113],[85.72,4.18380784],[85.734,29.16010926],[85.746,3.69383402]]]
["bitfinex","SOLUSD",1771682893075,[[85.712,11.66697778],[85.7,4.18666259],[85.695,0.48924408],[85.694,29.17326601],[85.681,5.36086188]],[[85.739,0.47001843],[85.74,4.18666259],[85.748,7.16131175],[85.754,11.66137023],[85.76,4.18666259]]]
["bitfinex","SOLUSD",1771682976248,[[85.761,0.46350051],[85.754,11.6612035],[85.75,4.18403469],[85.743,29.1566931],[85.721,5.36086188]],[[85.785,0.47770647],[85.786,11.65703701],[85.8,33.32157567],[85.806,3.69383402],[85.811,58.26804115]]]
["bitfinex","SOLUSD",1771682991073,[[85.771,0.48214994],[85.77,4.18072115],[85.767,11.65944966],[85.744,29.15648203],[85.731,5.36086188]],[[85.794,12.14481111],[85.81,33.31508647],[85.816,3.69383402],[85.833,58.25287764],[85.862,5.36086188]]]
["bitfinex","SOLUSD",1771683069333,[[85.781,0.46942375],[85.77,4.18412521],[85.745,3.69383402],[85.742,99.13461312],[85.741,5.36086188]],[[85.81,4.18412521],[85.82,0.48794586],[85.821,29.13064203],[85.829,11.65107364],[85.84,4.28412521]]]
["bitfinex","SOLUSD",1771683091732,[[85.772,0.46189186],[85.771,11.65892581],[85.77,4.18412521],[85.761,29.15077949],[85.741,5.36086188]],[[85.8,0.45516421],[85.801,11.65487581],[85.81,4.18412521],[85.821,29.130529],[85.871,5.36086188]]]
["bitfinex","SOLUSD",1771683111159,[[85.771,0.48629598],[85.77,4.17832521],[85.741,3.69383402],[85.738,63.67764336],[85.699,4.66826165]],[[85.806,0.49006494],[85.807,11.65406085],[85.81,4.17832521],[85.817,29.13185086],[85.837,3.69383402]]]
["bitfinex","SOLUSD",1771683164280,[[85.821,0.48627816],[85.82,4.17832521],[85.812,11.65324947],[85.8,4.17832521],[85.791,29.14058584]],[[85.84,0.56973859],[85.845,11.64902432],[85.85,0.1],[85.86,4.27832521],[105.1,9.44]]]
["bitfinex","SOLUSD",1771683209523,[[85.813,0.49563801],[85.812,11.65338181],[85.81,4.17344092],[85.801,29.13718954],[85.786,58.28434758]],[[85.839,0.49179502],[85.843,11.64927004],[85.85,4.17344092],[85.859,29.1175066],[85.876,3.69383402]]]
["bitfinex","SOLUSD",1771683291510,[[85.771,0.45527303],[85.763,29.15006561],[85.761,11.66031179],[85.76,16.09674697],[85.742,58.31404197]],[[85.799,0.4659104],[85.8,4.17673019],[85.818,40.78398471],[85.831,6.08914245],[85.836,3.69383402]]]
["bitfinex","SOLUSD",1771683303717,[[85.775,0.45527303],[85.771,11.6589337],[85.77,4.17673019],[85.765,29.14941992],[85.739,3.69383402]],[[85.807,0.4659104],[85.808,11.65392504],[85.81,4.17673019],[85.818,29.13163366],[85.836,3.69383402]]]
["bitfinex","SOLUSD",1771683312799,[[85.731,0.49911244],[85.73,4.17673019],[85.715,40.83298326],[85.7,0.2],[85.694,58.34691259]],[[85.789,0.28432314],[85.794,3.69383402],[85.795,0.28432314],[85.796,11.65555503],[85.8,4.17673019]]]
["bitfinex","SOLUSD",1771683408518,[[85.767,12.1196713],[85.752,29.15357849],[85.75,4.18463768],[85.742,58.31440238],[85.673,104.3]],[[85.789,0.22977528],[85.79,4.18463768],[85.802,11.65473998],[85.809,29.13464249],[85.826,3.69383402]]]
["bitfinex","SOLUSD",1771683445964,[[85.733,0.47670589],[85.726,11.66499016],[85.72,4.17896995],[85.713,29.16701282],[85.689,3.69383402]],[[85.755,0.49459032],[85.756,11.66099165],[85.76,4.17896995],[85.769,29.14817367],[85.785,3.69383402]]]
["bitfinex","SOLUSD",1771683484575,[[85.772,11.65872854],[85.77,4.17845856],[85.762,29.15013804],[85.72,4.17845856],[85.691,11.65351761]],[[85.799,0.4830676],[85.8,4.17845856],[85.806,11.6542211],[85.822,29.13010005],[85.835,61.94558041]]]
["bitfinex","SOLUSD",1771683542246,[[85.744,11.66262362],[85.743,0.45587415],[85.734,0.28432314],[85.732,29.16064013],[85.73,4.18355707]],[[85.769,0.47992663],[85.77,4.18355707],[85.778,11.65800088],[85.796,29.13911249],[85.8,4.18355707]]]
["bitfinex","SOLUSD",1771683575767,[[85.769,0.45229001],[85.761,11.66031179],[85.76,4.18355707],[85.754,29.15286273],[85.739,62.01017053]],[[85.797,0.45616368],[85.8,4.18355707],[85.803,11.65464708],[85.819,29.13117078],[85.823,6.08853446]]]
["bitfinex","SOLUSD",1771683631203,[[85.863,29.11615014],[85.86,4.17634095],[85.828,5.36086188],[85.795,1.16556908],[85.766,46.63841008]],[[85.889,0.49691044],[85.89,4.27634095],[85.9,0.1],[85.92,33.37321867],[85.959,5.36086188]]]
["bitfinex","SOLUSD",1771683653505,[[85.97,4.17634095],[85.963,0.14769285],[85.958,11.63351319],[85.949,29.08685295],[85.932,3.69383402]],[[85.998,0.45676236],[86.009,40.6934158],[86.01,4.27634095],[86.036,58.11587788],[86.09,8.56311756]]]
["bitfinex","SOLUSD",1771683670316,[[86.25,11.07110927],[86.221,0.28432314],[86.22,11.07110927],[86.218,11.59838153],[86.207,5.36086188]],[[86.287,0.47519425],[86.288,40.56183941],[86.312,57.9293725],[86.338,46.32958675],[86.42,11.07110927]]]
["bitfinex","SOLUSD",1771683677058,[[86.19,11.07110927],[86.189,0.46726132],[86.182,11.60328205],[86.17,29.01221933],[86.162,97.83841372]],[[86.237,0.46897036],[86.238,40.58535679],[86.24,11.07110927],[86.263,57.96288996],[86.265,3.69383402]]]
["bitfinex","SOLUSD",1771683688529,[[86.19,11.07110927],[86.182,0.46726132],[86.175,29.01073397],[86.152,5.36086188],[86.12,11.60126042]],[[86.23,11.07110927],[86.238,40.58535679],[86.265,3.69383402],[86.269,57.95848556],[86.295,46.35298035]]]
["bitfinex","SOLUSD",1771683705548,[[86.23,11.07110927],[86.222,11.59796803],[86.211,0.4790807],[86.202,29.00158942],[86.194,3.69383402]],[[86.278,40.56654071]]]
["bitfinex","SOLUSD",1771683712469,[[86.505,0.28432314],[86.504,0.4790807],[86.473,3.69383402],[86.47,132.99410198],[86.463,46.262115]],[[86.601,11.54727153],[86.675,46.14976799],[86.68,46.14698727],[86.687,46.14315873],[86.7,47.13623755]]]
["bitfinex","SOLUSD",1771683722770,[[86.653,0.4790807],[86.652,11.54038483],[86.65,10.9620691],[86.626,28.85936762],[86.58,10.9620691]],[[86.729,0.4944341],[86.738,11.52904975],[86.739,28.82209847],[86.76,10.9620691],[86.775,5.36086188]]]
["bitfinex","SOLUSD",1771683732971,[[86.64,10.9620691],[86.631,0.43936932],[86.613,40.40963827],[86.597,3.69383402],[86.595,5.36086188]],[[86.684,12.04574568],[86.69,10.9620691],[86.701,28.83477347],[86.722,3.69383402],[87.009,30.32492088]]]
["bitfinex","SOLUSD",1771683739384,[[86.54,10.9620691],[86.537,0.46176182],[86.523,28.89382482],[86.515,69.35213546],[86.46,10.9620691]],[[86.589,0.50950961],[86.59,10.9620691],[86.608,40.41197118],[86.636,57.71331834],[86.665,5.36086188]]]
["bitfinex","SOLUSD",1771683755997,[[86.511,40.45728288],[86.51,10.9620691],[86.5,0.47159304],[86.485,57.81290094],[86.477,3.69383402]],[[86.548,0.50950961],[86.58,10.9620691],[86.588,40.42130548],[86.601,3.69383402],[86.615,46.18184826]]]
["bitfinex","SOLUSD",1771683767220,[[86.54,10.9620691],[86.535,11.55590179],[86.529,29.40464015],[86.497,3.69383402],[86.49,0.2]],[[86.587,0.53150379],[86.588,40.42130548],[86.59,10.9620691],[86.621,3.69383402],[86.644,5.36086188]]]
["bitfinex","SOLUSD",1771683788046,[[86.613,0.58733354],[86.6,10.98752621],[86.592,28.87102734],[86.554,5.36086188],[86.52,10.98752621]],[[86.655,0.55588945],[86.656,11.53988183],[86.66,10.98752621],[86.67,0.1],[86.679,57.68431961]]]
["bitfinex","SOLUSD",1771683796449,[[86.561,12.10552042],[86.545,28.88644909],[86.54,10.98752621],[86.522,5.36086188],[86.469,46.25893935]],[[86.599,0.55872763],[86.6,10.98752621],[86.616,40.40823865],[86.64,10.98752621],[86.647,57.70606711]]]
["bitfinex","SOLUSD",1771683814060,[[86.554,0.55297367],[86.533,28.89071221],[86.53,10.98752621],[86.463,46.26254907],[86.447,24.45870636]],[[86.589,0.55872763],[86.59,10.98752621],[86.596,11.54793943],[86.618,28.86236117],[86.637,3.69383402]]]
["bitfinex","SOLUSD",1771683831874,[[86.571,0.62558571],[86.57,10.98752621],[86.562,40.43344653],[86.553,5.36086188],[86.543,3.69383402]],[[86.62,11.61402493],[86.647,11.54108047],[86.648,28.85266954],[86.652,165.7],[86.68,57.68382948]]]
["bitfinex","SOLUSD",1771683839085,[[86.524,0.62558571],[86.523,40.4516718],[86.492,5.36086188],[86.45,54.55938675],[86.168,158.459902]],[[86.57,10.98752621],[86.601,0.28432314],[86.602,28.86789365],[86.606,11.54654411],[86.607,3.69383402]]]
["bitfinex","SOLUSD",1771683845276,[[86.565,11.55201293],[86.559,28.88192633],[86.557,0.62558571],[86.54,10.98624887],[86.539,57.77709907]],[[86.599,0.62649872],[86.6,10.98624887],[86.615,11.54543585],[86.631,28.85836274],[86.64,10.98624887]]]
["bitfinex","SOLUSD",1771683864582,[[86.559,0.59130396],[86.553,40.43765091],[86.54,10.98624887],[86.521,5.36086188],[86.511,3.69383402]],[[86.59,10.98624887],[86.609,0.56297403],[86.635,3.69383402],[86.636,40.39891037],[86.64,10.98624887]]]
["bitfinex","SOLUSD",1771683873304,[[86.493,40.46570242],[86.492,0.59130396],[86.49,11.18624887],[86.48,0.2],[86.47,0.2]],[[86.53,10.98624887],[86.55,0.57585764],[86.554,11.553537],[86.57,28.87849031],[86.575,3.69383402]]]
["bitfinex","SOLUSD",1771683899206,[[86.493,0.65307913],[86.492,40.46617027],[86.49,10.98624887],[86.461,57.8289269],[86.46,10.98624887]],[[86.53,10.98624887],[86.546,11.5545818],[86.561,28.88143616],[86.565,3.69383402],[86.58,10.98624887]]]
["bitfinex","SOLUSD",1771683915440,[[86.531,0.65307913],[86.512,40.45681523],[86.492,46.24678303],[86.491,3.69383402],[86.49,5.36086188]],[[86.58,11.01437877],[86.585,11.54944587],[86.599,28.86881508],[86.64,11.01437877],[86.65,46.16284727]]]
["bitfinex","SOLUSD",1771683918947,[[86.535,0.65307913],[86.534,11.55615133],[86.522,28.89419799],[86.5,11.01437877],[86.48,5.36086188]],[[86.56,11.01437877],[86.579,11.55014495],[86.59,28.87180313],[86.595,3.69383402],[86.633,46.17230901]]]
["bitfinex","SOLUSD",1771683937352,[[86.633,0.6229429],[86.632,11.54307876],[86.62,11.01437877],[86.612,57.72872119],[86.585,5.36086188]],[[86.669,0.64243317],[86.68,11.01437877],[86.699,28.83539602],[86.7,0.1],[86.708,3.69383402]]]
["bitfinex","SOLUSD",1771683944964,[[86.582,40.42410662],[86.58,11.01437877],[86.567,57.75872635],[86.545,5.36086188],[86.521,46.23130347]],[[86.629,0.60713833],[86.64,11.01437877],[86.667,40.38446004],[86.668,3.69383402],[86.683,57.68157912]]]
["bitfinex","SOLUSD",1771683971382,[[86.531,0.67515019],[86.53,0.2],[86.523,11.55760669],[86.52,11.00238678],[86.515,28.89668667]],[[86.569,0.63145696],[86.57,11.00238678],[86.588,40.42130548],[86.602,57.73569242],[86.609,3.69383402]]]
["bitfinex","SOLUSD",1771683979484,[[86.494,0.67515019],[86.48,28.90838793],[86.47,11.00238678],[86.451,11.55561718],[86.445,3.69383402]],[[86.52,11.00238678],[86.529,0.52015379],[86.538,40.44466014],[86.569,57.75742409],[86.57,3.69383402]]]
["bitfinex","SOLUSD",1771683987873,[[86.481,0.67515019],[86.48,11.00238678],[86.464,40.4792746],[86.461,57.82937787],[86.445,5.36086188]],[[86.527,0.63145696],[86.529,11.55689101],[86.53,11.00238678],[86.539,28.88886265],[86.568,57.75808971]]]
["bitfinex","SOLUSD",1771684020527,[[86.382,0.70154404],[86.381,11.57661985],[86.38,0.2],[86.373,28.94411176],[86.37,11.00238678]],[[86.418,0.72939492],[86.419,11.57159476],[86.42,11.00238678],[86.439,28.92241405],[86.453,3.69383402]]]
["bitfinex","SOLUSD",1771684027132,[[86.35,0.2],[86.348,0.70154404],[86.34,11.58203596],[86.327,28.95961812],[86.311,5.36086188]],[[86.377,0.72939492],[86.378,11.57702192],[86.38,11.0434252],[86.398,28.93585499],[86.402,3.69383402]]]
["bitfinex","SOLUSD",1771684060067,[[86.339,0.71929816],[86.338,40.53834927],[86.33,4.12445244],[86.317,57.92535466],[86.312,5.36086188]],[[86.38,4.12445244],[86.387,0.74879521],[86.388,11.57578689],[86.401,28.93502598],[86.406,9.64066092]]]
["bitfinex","SOLUSD",1771684063691,[[86.341,0.71929816],[86.34,40.53741023],[86.32,4.12445244],[86.317,57.92535466],[86.29,11.71529165]],[[86.369,0.74879521],[86.37,4.12445244],[86.379,11.5768879],[86.391,28.9383604],[86.398,9.64066092]]]
["bitfinex","SOLUSD",1771684078381,[[86.281,0.71929816],[86.28,11.59005283],[86.272,0.2649795],[86.266,28.97984928],[86.26,4.12445244]],[[86.316,0.57336836],[86.332,3.69383402],[86.335,40.53979413],[86.339,9.7525263],[86.351,13.00369419]]]
["bitfinex","SOLUSD",1771684105900,[[86.341,0.79525696],[86.34,4.12779072],[86.322,98.46852482],[86.32,4.12779072],[86.319,5.36086188]],[[86.38,4.12779072],[86.399,11.57420803],[86.4,4.12779072],[86.406,28.93339754],[86.533,62.23927799]]]
["bitfinex","SOLUSD",1771684116232,[[86.395,0.79525696],[86.394,11.57487788],[86.38,4.12779072],[86.378,28.94224937],[86.359,5.36086188]],[[86.43,4.12779072],[86.436,11.56925355],[86.446,3.69383402],[86.449,28.91878448],[86.511,52.14]]]
["bitfinex","SOLUSD",1771684164954,[[86.354,0.79525696],[86.353,11.58037358],[86.347,28.95265935],[86.34,4.12221408],[86.326,5.36086188]],[[86.391,11.57532992],[86.407,28.9330396],[86.44,4.12221408],[86.483,46.2520053],[86.705,156.5773793]]]
["bitfinex","SOLUSD",1771684174380,[[86.32,0.79525696],[86.319,11.58493495],[86.31,4.12221408],[86.297,5.36086188],[86.283,57.948193]],[[86.35,4.12221408],[86.382,3.69383402],[86.385,28.94020952],[86.395,69.44846344],[86.399,104.4]]]
["bitfinex","SOLUSD",1771684188093,[[86.331,0.79525696],[86.33,11.58345882],[86.314,28.96401166],[86.31,4.12221408],[86.297,5.36086188]],[[86.35,4.12221408],[86.379,28.94242818],[86.385,11.57608381],[86.386,3.69383402],[86.396,57.87364699]]]
["bitfinex","SOLUSD",1771684212406,[[86.315,0.79525696],[86.314,40.54962114],[86.31,4.12730529],[86.291,57.94324571],[86.287,5.36086188]],[[86.36,4.12730529],[86.374,3.69383402],[86.377,40.52004583],[86.4,4.12730529],[86.419,5.36086188]]]
["bitfinex","SOLUSD",1771684256370,[[86.294,0.79525696],[86.293,11.58842548],[86.29,4.12730529],[86.272,29.24285467],[86.257,5.36086188]],[[86.33,4.12730529],[86.342,3.69383402],[86.345,40.53506282],[86.36,4.12730529],[86.412,52.18]]]
["bitfinex","SOLUSD",1771684281395,[[86.461,0.19935577],[86.46,4.12040433],[86.453,0.28432314],[86.452,40.48489334],[86.44,7.81423835]],[[86.518,0.72805421],[86.547,57.77230312],[86.56,4.12040433],[86.569,5.36086188],[86.586,46.19724705]]]
["bitfinex","SOLUSD",1771684287100,[[86.454,11.56672239],[86.45,4.12040433],[86.446,0.21353769],[86.436,28.92304624],[86.427,5.36086188]],[[86.487,0.72805421],[86.49,4.12040433],[86.495,11.56147907],[86.508,28.89906135],[86.518,3.69383402]]]
["bitfinex","SOLUSD",1771684298982,[[86.451,0.2361835],[86.45,4.12040433],[86.442,11.56845052],[86.427,5.36086188],[86.393,46.29952182]],[[86.479,0.70821877],[86.49,4.12040433],[86.493,11.56162926],[86.506,28.90000717],[86.508,3.69383402]]]
["bitfinex","SOLUSD",1771684327428,[[86.462,0.17774829],[86.461,11.56590832],[86.457,57.83160845],[86.408,46.29161494],[86.4,11.00316765]],[[86.519,0.70821877],[86.52,11.00316765],[86.526,11.55721979],[86.547,57.77217271],[86.555,3.69383402]]]
["bitfinex","SOLUSD",1771684336434,[[86.491,11.56180127],[86.484,0.19240792],[86.483,28.90741533],[86.48,11.01557863],[86.464,57.82713727]],[[86.519,0.71114718],[86.526,11.55721979],[86.53,11.01557863],[86.543,28.88738863],[86.555,3.69383402]]]
["bitfinex","SOLUSD",1771684359441,[[86.471,11.56457078],[86.47,11.01557863],[86.464,0.21860416],[86.463,28.91410198],[86.445,57.84012322]],[[86.507,0.73510282],[86.508,11.55962454],[86.51,11.01557863],[86.519,28.89562254],[86.541,104.4]]]
["bitfinex","SOLUSD",1771684380644,[[86.424,0.23626597],[86.423,40.49847841],[86.407,5.36086188],[86.401,61.5635346],[86.23,66.12495917]],[[86.457,0.73510282],[86.47,4.11592974],[86.486,28.90665492],[86.498,3.69383402],[86.52,4.11592974]]]
["bitfinex","SOLUSD",1771684389367,[[86.461,0.24328419],[86.46,11.01547391],[86.455,40.48348851],[86.437,5.36086188],[86.404,46.2941026]],[[86.493,0.74036358],[86.5,11.56077706],[86.507,28.89971076],[86.51,11.01547391],[86.516,3.69383402]]]
["bitfinex","SOLUSD",1771684420080,[[86.491,11.56189661],[86.49,11.01415267],[86.481,0.26099527],[86.475,28.90996737],[86.46,11.01415267]],[[86.519,0.7987265],[86.528,11.55697536],[86.54,11.01415267],[86.548,3.69383402],[86.549,28.88554443]]]
["bitfinex","SOLUSD",1771684436999,[[86.47,11.01415267],[86.454,28.91689304],[86.441,3.69383402],[86.374,59.06651858],[86.373,25.26701888]],[[86.504,0.7987265],[86.505,11.56002543],[86.516,28.89655562],[86.52,11.01415267],[86.538,3.69383402]]]
["bitfinex","SOLUSD",1771684451941,[[86.43,11.02220541],[86.423,0.27385777],[86.416,57.85952896],[86.407,5.36086188],[86.401,3.69383402]],[[86.479,0.80940759],[86.48,11.02220541],[86.494,11.56149559],[86.498,3.69383402],[86.519,104.4]]]
["bitfinex","SOLUSD",1771684478047,[[86.521,0.7716592],[86.52,11.00354018],[86.518,28.89566421],[86.497,5.36086188],[86.44,65.22951624]],[[86.569,0.82227194],[86.57,11.00354018],[86.58,28.87527377],[86.584,11.54947796],[86.588,3.69383402]]]
["bitfinex","SOLUSD",1771684483939,[[86.538,0.7716592],[86.53,11.00354018],[86.499,98.26703198],[86.497,5.36086188],[86.491,3.69383402]],[[86.576,0.82227194],[86.577,11.55041177],[86.58,11.00354018],[86.588,3.69383402],[86.591,165.7]]]
["bitfinex","SOLUSD",1771684515494,[[86.431,0.7831568],[86.43,11.02591689],[86.425,11.57072606],[86.423,28.92728081],[86.405,5.36086188]],[[86.47,0.77991947],[86.48,11.02591689],[86.483,28.90764048],[86.486,11.56256503],[86.51,57.79725845]]]
["bitfinex","SOLUSD",1771684530325,[[86.475,0.7831568],[86.474,11.56416957],[86.47,11.02591689],[86.462,0.28432314],[86.456,28.91644304]],[[86.509,12.33941039],[86.52,11.02591689],[86.523,28.89423243],[86.534,57.78101471],[86.712,83.84967238]]]
["bitfinex","SOLUSD",1771684553344,[[86.457,0.75570947],[86.45,33.02872679],[86.435,5.36086188],[86.428,3.69383402],[86.425,5.36086188]],[[86.499,0.81533616],[86.508,40.45868589],[86.52,57.79026792],[86.528,3.69383402]]]
["bitfinex","SOLUSD",1771684573661,[[86.383,0.76314572],[86.38,0.2],[86.373,11.57756989],[86.37,11.20856309],[86.364,28.94699026]],[[86.419,0.81033129],[86.42,11.00856309],[86.424,40.4980098],[86.448,61.53207203],[86.457,104.4]]]
["bitfinex","SOLUSD",1771684587550,[[86.421,0.76314572],[86.42,11.02701702],[86.413,11.57225833],[86.395,28.93673025],[86.386,5.36086188]],[[86.455,0.81033129],[86.456,40.48302025],[86.46,11.02701702],[86.488,3.69383402],[86.492,104.4]]]
["bitfinex","SOLUSD",1771684637909,[[86.397,0.75703905],[86.394,11.57487788],[86.39,4.1183713],[86.383,28.94066977],[86.38,0.2]],[[86.438,0.76891306],[86.439,40.49098207],[86.44,4.1183713],[86.458,162.2321744],[86.468,3.69383402]]]
["bitfinex","SOLUSD",1771684660632,[[86.351,0.28432314],[86.35,11.78076735],[86.341,5.36086188],[86.34,0.2],[86.328,57.91846792]],[[86.412,11.57246678],[86.424,28.92719569],[86.426,0.78868317],[86.469,104.4],[86.472,46.2582038]]]
["bitfinex","SOLUSD",1771684673132,[[86.35,0.2],[86.34,0.2],[86.32,4.1183713],[86.31,3.89383402],[86.305,5.36086188]],[[86.369,0.82591551],[86.37,4.1183713],[86.388,40.51488631],[86.4,4.1183713],[86.407,3.69383402]]]
["bitfinex","SOLUSD",1771684720882,[[86.362,0.19828065],[86.361,11.57930084],[86.351,28.95160449],[86.35,4.12096158],[86.334,5.36086188]],[[86.391,0.81354154],[86.392,11.57514584],[86.4,4.12096158],[86.407,28.93284108],[86.426,104.4]]]
["bitfinex","SOLUSD",1771684756094,[[86.411,0.19719946],[86.41,4.12096158],[86.384,3.69383402],[86.381,5.36086188],[86.38,40.51861024]],[[86.449,0.80472071],[86.45,4.12096158],[86.48,4.22096158],[86.499,6.03694744],[86.506,5.36086188]]]
["bitfinex","SOLUSD",1771684785829,[[86.47,4.1145473],[86.451,0.28432314],[86.443,3.69383402],[86.44,33.03614844],[86.434,5.36086188]],[[86.498,0.82445835],[86.499,11.56082729],[86.5,0.2],[86.515,28.89674107],[86.52,0.1]]]
["bitfinex","SOLUSD",1771684808656,[[86.49,4.1145473],[86.458,0.28432314],[86.457,3.69383402],[86.44,4.1145473],[86.422,1.15711277]],[[86.5,0.2],[86.511,0.82583785],[86.516,11.55863336],[86.52,0.1],[86.53,4.1145473]]]
["bitfinex","SOLUSD",1771684818472,[[86.5,4.1145473],[86.497,0.75375755],[86.482,0.28432314],[86.481,40.47131739],[86.48,4.1145473]],[[86.52,0.1],[86.527,11.55715169],[86.538,28.88913823],[86.54,4.2145473],[86.557,165.7]]]
["bitfinex","SOLUSD",1771684879308,[[86.448,0.80931198],[86.442,11.56844698],[86.44,4.11054384],[86.423,28.92718609],[86.413,5.36086188]],[[86.486,40.46897762],[86.49,4.11054384],[86.507,61.49288947],[86.533,165.7]]]
["bitfinex","SOLUSD",1771684894920,[[86.411,0.80931198],[86.41,4.11390553],[86.405,11.57327773],[86.39,0.2],[86.384,28.94043674]],[[86.445,0.8037541],[86.446,11.56791523],[86.448,28.919119],[86.45,4.11390553],[86.469,57.82430393]]]
["bitfinex","SOLUSD",1771684923246,[[86.37,0.2],[86.36,0.2],[86.359,0.8253325],[86.354,11.58014281],[86.34,4.11390553]],[[86.379,0.80508209],[86.38,4.11390553],[86.388,11.5756818],[86.397,28.93618991],[86.4,4.11390553]]]
["bitfinex","SOLUSD",1771684983176,[[86.37,0.7564456],[86.369,11.57822829],[86.332,5.36086188]],[[86.427,3.69383402],[86.46,0.2]]]
["bitfinex","SOLUSD",1771685001684,[[86.372,0.83522079],[86.37,4.12371666],[86.366,0.28432314],[86.364,3.69383402],[86.361,11.57930084]],[[86.409,0.8273231],[86.41,4.12371666],[86.44,4.12371666],[86.446,69.40749138],[86.479,46.25437874]]]
["bitfinex","SOLUSD",1771685043835,[[86.473,0.83589013],[86.467,11.56508626],[86.46,4.11911022],[86.456,28.9161688],[86.441,57.84289715]],[[86.498,0.81385513],[86.5,4.11911022],[86.501,11.56055999],[86.513,28.89740076],[86.52,4.11911022]]]
["bitfinex","SOLUSD",1771685059052,[[86.461,0.8225756],[86.46,4.11911022],[86.454,40.48395678],[86.44,4.11911022],[86.435,57.84666639]],[[86.494,0.83887095],[86.5,4.11911022],[86.507,11.55975816]]]
["bitfinex","SOLUSD",1771685108322,[[86.483,0.79530305],[86.482,11.56309983],[86.48,4.10877964],[86.474,28.91042394],[86.462,0.28432314]],[[86.511,0.84361439],[86.515,11.55875519],[86.52,4.10877964],[86.538,28.88933174],[86.546,3.69383402]]]
["bitfinex","SOLUSD",1771685116815,[[86.441,0.77588243],[86.44,4.10877964],[86.432,40.77858451],[86.411,5.36086188],[86.315,140.0]],[[86.47,4.10877964],[86.472,0.83011671],[86.488,11.56229765],[86.489,28.90556206],[86.52,4.10877964]]]
["bitfinex","SOLUSD",1771685142919,[[86.433,12.34851205],[86.42,4.11194064],[86.416,28.92969158],[86.411,3.69383402],[86.26,66.02495917]],[[86.459,0.76304788],[86.46,4.11194064],[86.468,11.56497201],[86.476,28.9097553],[86.48,4.11194064]]]
["bitfinex","SOLUSD",1771685192480,[[86.391,0.81063828],[86.39,4.11962885],[86.374,11.57743233],[86.371,28.94490048],[86.37,0.2]],[[86.429,0.82222596],[86.43,4.11962885],[86.447,28.91975445],[86.456,3.69383402],[86.48,4.11962885]]]
["bitfinex","SOLUSD",1771685211391,[[86.414,0.78874957],[86.413,11.57233286],[86.4,33.05460527],[86.38,5.36086188],[86.379,3.69383402]],[[86.439,0.78599398],[86.44,4.11962885],[86.448,11.5676476],[86.46,28.91514307],[86.476,3.69383402]]]
["bitfinex","SOLUSD",1771685252925,[[86.495,0.82888072],[86.494,11.56149559],[86.492,28.90440343],[86.49,4.11344666],[86.471,5.36086188]],[[86.527,0.79949408],[86.538,11.55567178],[86.54,4.21344666],[86.55,0.2],[86.553,28.8841306]]]
["bitfinex","SOLUSD",1771685264633,[[86.487,0.78236449],[86.482,11.56309983],[86.481,29.19240699],[86.48,4.11344666],[86.461,5.36086188]],[[86.518,11.55828844],[86.52,4.11344666],[86.532,28.89132599],[86.54,0.1],[86.582,46.19945404]]]
["bitfinex","SOLUSD",1771685294238,[[86.455,0.78789626],[86.446,11.56789722],[86.44,4.11344666],[86.439,28.92204994],[86.419,3.69383402]],[[86.477,0.82851204],[86.478,11.56363468],[86.49,4.11344666],[86.493,28.90426373],[86.513,57.79526173]]]
["bitfinex","SOLUSD",1771685339474,[[86.383,0.83664353],[86.382,11.57648584],[86.38,4.11507607],[86.372,28.94433333],[86.37,0.2]],[[86.413,0.78131949],[86.418,11.57172505],[86.42,4.11507607],[86.433,28.92438819],[86.44,4.11507607]]]
["bitfinex","SOLUSD",1771685362494,[[86.341,0.78161482],[86.34,0.2],[86.33,0.2],[86.329,11.58355163],[86.32,4.11507607]],[[86.369,0.81448863],[86.37,4.11507607],[86.392,3.69383402],[86.395,11.5747439]]]
["bitfinex","SOLUSD",1771685402537,[[86.361,0.78504092],[86.36,4.12467751],[86.352,11.58050768],[86.345,28.9536163],[86.34,0.2]],[[86.39,0.17221791],[86.394,11.57487954],[86.4,4.12467751],[86.406,28.93326661],[86.451,11.57481234]]]
["bitfinex","SOLUSD",1771685418562,[[86.382,11.57648584],[86.38,4.12467751],[86.373,28.9440034],[86.372,0.28432314],[86.36,4.12467751]],[[86.422,11.7476916],[86.43,4.12467751],[86.432,28.92470982],[86.449,104.4],[86.456,3.69383402]]]
["bitfinex","SOLUSD",1771685454785,[[86.47,4.11936348],[86.469,0.82119159],[86.444,3.69383402],[86.441,98.33296699],[86.44,9.48022536]],[[86.499,0.80140087],[86.504,11.56020595],[86.51,4.21936348],[86.54,57.87736445],[86.55,0.2]]]
["bitfinex","SOLUSD",1771685477306,[[86.561,0.80379649],[86.56,4.11936348],[86.525,3.69383402],[86.522,40.45213933],[86.52,9.48022536]],[[86.589,28.87233933]]]
["bitfinex","SOLUSD",1771685494620,[[86.583,0.80379649],[86.58,4.09987957],[86.569,28.87839885],[86.563,11.55227984],[86.559,3.69383402]],[[86.616,0.86606819],[86.617,11.54507775],[86.62,4.19987957],[86.628,28.85902971],[86.64,4.09987957]]]
["bitfinex","SOLUSD",1771685528466,[[86.65,4.09987957],[86.636,11.54245169],[86.621,28.8612265],[86.619,3.69383402],[86.6,4.09987957]],[[86.686,0.89429884],[86.689,40.37421125],[86.69,4.19987957],[86.71,57.66390997],[86.717,3.69383402]]]
["bitfinex","SOLUSD",1771685542684,[[86.613,11.54561093],[86.6,4.09987957],[86.599,28.86863785],[86.588,3.69383402],[86.581,5.36086188]],[[86.649,0.96143358],[86.65,4.09987957],[86.678,98.06409931],[86.68,4.09987957],[86.686,3.69383402]]]
["bitfinex","SOLUSD",1771685561309,[[86.612,11.725475],[86.602,0.28432314],[86.601,28.86802692],[86.581,63.10987927],[86.55,46.41585512]],[[86.647,0.94949129],[86.648,11.54094728],[86.65,4.09877358],[86.657,28.84938501],[86.668,3.69383402]]]
["bitfinex","SOLUSD",1771685599836,[[86.612,11.54574423],[86.606,0.17655143],[86.602,28.86747057],[86.6,4.09877358],[86.581,63.10978346]],[[86.639,0.95811413],[86.64,4.09877358],[86.643,11.54168516],[86.66,28.84858422],[86.677,3.69383402]]]
["bitfinex","SOLUSD",1771685625539,[[86.51,0.2],[86.507,11.55968593],[86.503,0.17516334],[86.5,33.20151074],[86.481,5.36086188]],[[86.539,0.91672225],[86.54,4.10005418],[86.548,11.55428201],[86.558,28.88237136],[86.56,4.10005418]]]
["bitfinex","SOLUSD",1771685630550,[[86.511,11.73421448],[86.51,4.30005418],[86.5,0.2],[86.496,28.90279929],[85.601,158.459902]],[[86.546,0.91672225],[86.547,11.55441551],[86.55,4.10005418],[86.559,28.88209054],[86.579,57.75077204]]]
["bitfinex","SOLUSD",1771685667583,[[86.424,0.36408162],[86.423,11.5709307],[86.42,4.10005418],[86.408,28.93229402],[86.393,5.36086188]],[[86.459,0.87856904],[86.46,4.10005418],[86.468,40.47740204],[86.48,4.10005418],[86.494,3.69383402]]]
["bitfinex","SOLUSD",1771685691205,[[86.442,11.56845052],[86.441,0.34778996],[86.44,4.11587951],[86.432,28.92447241],[86.422,0.28432314]],[[86.467,0.89620484],[86.475,11.56410297],[86.48,4.11587951],[86.486,28.90657662],[86.504,3.69383402]]]
["bitfinex","SOLUSD",1771685730439,[[86.351,0.36674678],[86.35,0.2],[86.3,0.2],[86.278,46.36166597],[86.275,25.28083573]],[[86.389,0.860649],[86.39,4.11587951],[86.394,11.57487788],[86.424,3.69383402],[86.433,104.4]]]
["bitfinex","SOLUSD",1771685752655,[[86.351,0.35787354],[86.35,11.78075574],[86.34,4.32382776],[86.335,28.95666529],[86.31,0.2]],[[86.374,0.85417963],[86.38,4.12382776],[86.389,28.93915269],[86.4,4.12382776],[86.785,182.6736091]]]
["bitfinex","SOLUSD",1771685775682,[[86.362,0.33653023],[86.361,11.57930084],[86.351,28.95160449],[86.35,4.32382776],[86.336,3.69383402]],[[86.389,0.85605227],[86.39,4.12382776],[86.398,11.57443206],[86.413,28.93099192],[86.434,3.69383402]]]
["bitfinex","SOLUSD",1771685835704,[[86.372,0.76778188],[86.361,11.57930084],[86.36,33.07207449],[86.296,34.79],[86.279,11.56]],[[86.399,0.82282721],[86.4,4.12381745],[86.405,11.57351956],[86.42,28.92870522],[86.434,3.69383402]]]
["bitfinex","SOLUSD",1771685844421,[[86.411,0.76778188],[86.41,4.12381745],[86.402,0.28432314],[86.391,11.57520454],[86.382,5.64518502]],[[86.439,0.75982087],[86.45,4.12381745],[86.456,28.91676782],[86.48,62.04089615],[86.506,109.03526276]]]
["bitfinex","SOLUSD",1771685903084,[[86.391,0.65346133],[86.39,4.11753347],[86.377,40.52004583],[86.366,3.69383402],[86.362,5.36086188]],[[86.419,0.71236396],[86.428,11.57032443],[86.43,4.11753347],[86.436,28.92345854],[86.464,3.69383402]]]
["bitfinex","SOLUSD",1771685917105,[[86.441,0.63474021],[86.44,4.11753347],[86.414,28.93049737],[86.402,5.36086188],[86.4,4.11753347]],[[86.463,0.71236396],[86.464,11.56554007],[86.47,0.1],[86.473,28.91107247],[86.48,4.21753347]]]
["bitfinex","SOLUSD",1771685963031,[[86.401,0.68793548],[86.4,4.11389865],[86.394,11.57487788],[86.382,28.94109395],[86.372,5.36086188]],[[86.427,0.71740248],[86.434,11.56963683],[86.44,4.11389865],[86.451,28.9183565],[86.525,46.22983308]]]
["bitfinex","SOLUSD",1771685997761,[[86.353,0.68385098],[86.334,3.69383402],[86.331,29.24263475],[86.328,5.36086188],[86.12,66.02495917]],[[86.379,0.72004546],[86.38,4.12326838],[86.381,11.5767351],[86.4,4.12326838],[86.402,28.93458574]]]
["bitfinex","SOLUSD",1771686007367,[[86.443,0.68385098],[86.44,4.12326838],[86.434,40.49332438],[86.433,3.69383402],[86.421,57.85579837]],[[86.48,0.1],[86.489,0.72004546],[86.49,4.32326838],[86.5,11.56075591],[86.513,28.89770668]]]
["bitfinex","SOLUSD",1771686046015,[[86.431,0.70403775],[86.43,11.57005669],[86.425,28.92681515],[86.411,3.69383402],[86.4,4.11574664]],[[86.459,0.73544873],[86.46,4.11574664],[86.463,11.56567228],[86.476,28.9097983],[86.48,4.21574664]]]
["bitfinex","SOLUSD",1771686076429,[[86.42,11.57139551],[86.419,52.08],[86.415,0.74260582],[86.413,28.93057349],[86.39,4.11574664]],[[86.43,4.11574664],[86.433,0.75760714],[86.468,40.47740204],[86.48,4.21574664],[86.502,104.4]]]
["bitfinex","SOLUSD",1771686091730,[[86.403,0.74260582],[86.402,11.57380616],[86.4,4.11574664],[86.398,28.93569871],[86.378,3.69383402]],[[86.438,0.32293857],[86.44,4.11574664],[86.445,11.56809624],[86.461,28.91507134],[86.473,3.69383402]]]
["bitfinex","SOLUSD",1771686131554,[[86.425,11.57072606],[86.424,0.83884059],[86.418,28.92883675],[86.406,3.69383402],[86.396,5.36086188]],[[86.45,4.11796715],[86.48,4.21796715],[86.489,40.4675739],[86.49,0.2],[86.513,11.94518151]]]
["bitfinex","SOLUSD",1771686181395,[[86.35,0.1],[86.343,0.83884059],[86.336,28.95655755],[86.32,0.1],[86.318,0.1939264]],[[86.37,4.11986304],[86.399,0.28432314],[86.4,44.62915095],[86.413,3.69383402],[86.42,11.33327099]]]
["bitfinex","SOLUSD",1771686241839,[[86.32,0.83884059],[86.319,11.58493495],[86.318,0.11521995],[86.308,28.96598481],[86.286,9.0546959]],[[86.35,4.12558976],[86.369,40.52379903],[86.383,3.69383402],[86.396,57.87352527],[86.412,46.28988379]]]
["bitfinex","SOLUSD",1771686261774,[[86.321,0.83884059],[86.318,0.11521995],[86.311,11.58600873],[86.31,0.2],[86.3,0.2]],[[86.34,4.12558976],[86.349,11.58091002],[86.36,4.12558976],[86.363,28.94770347],[86.373,3.69383402]]]
["bitfinex","SOLUSD",1771686297704,[[86.347,0.83884059],[86.34,11.58204012],[86.33,4.12394429],[86.318,29.07774636],[86.28,4.22394429]],[[86.37,4.12394429],[86.375,11.57749994],[86.394,0.14216157],[86.397,3.69383402],[86.399,57.87139447]]]
["bitfinex","SOLUSD",1771686353238,[[86.323,0.83884059],[86.315,11.58537327],[86.31,0.2],[86.307,28.96620813],[86.28,0.1]],[[86.35,4.12443771],[86.359,11.579569],[86.368,0.28432314],[86.369,28.94557074],[86.383,61.57590869]]]
["bitfinex","SOLUSD",1771686369864,[[86.303,0.83884059],[86.302,11.58721698],[86.294,28.97063932],[86.28,4.22443771],[86.27,0.2]],[[86.339,11.58225135],[86.34,4.12443771],[86.351,28.95191546],[86.36,4.12443771],[86.699,547.16843854]]]
["bitfinex","SOLUSD",1771686400512,[[86.381,0.80604521],[86.38,4.12443771],[86.362,11.57916676],[86.36,4.12443771],[86.339,57.91116904]],[[86.411,0.79237409],[86.412,40.50364125],[86.42,4.12443771],[86.443,57.84199371],[86.468,5.36086188]]]
["bitfinex","SOLUSD",1771686435716,[[86.381,0.14025965],[86.38,15.69692739],[86.372,28.9443883],[86.36,4.12029668],[86.296,11.59]],[[86.431,28.9249848],[86.437,3.69383402]]]
["bitfinex","SOLUSD",1771686468168,[[86.46,4.12029668],[86.456,0.17927326],[86.454,11.56683278],[86.442,28.9211263],[86.44,4.12029668]],[[86.47,0.2],[86.479,0.79534616],[86.48,0.1],[86.484,11.56294441],[86.49,4.32029668]]]
["bitfinex","SOLUSD",1771686517904,[[86.377,11.57715595],[86.375,28.94337429],[86.36,4.11192882]],[[86.419,0.78594135],[86.42,4.11192882],[86.428,40.4961355],[86.44,4.11192882],[86.478,51.61580233]]]
["bitfinex","SOLUSD",1771686539107,[[86.414,12.39783225],[86.41,4.11719503],[86.398,28.93570923],[86.381,3.69383402],[86.309,25.87643306]],[[86.436,0.78594135],[86.445,11.56805669],[86.45,4.11719503],[86.459,28.91556843],[86.468,3.69383402]]]
["bitfinex","SOLUSD",1771686566734,[[86.41,4.11719503],[86.397,40.51066587],[86.378,57.88450845],[86.36,4.11719503],[86.341,1.1581983]],[[86.449,0.8656018],[86.45,4.11719503],[86.456,0.28432314],[86.457,40.48255201],[86.473,3.69383402]]]
["bitfinex","SOLUSD",1771686615966,[[86.421,0.84252058],[86.42,4.11254276],[86.415,11.57206503],[86.403,28.93409098],[86.396,57.87299803]],[[86.449,0.84927893],[86.45,4.11254276],[86.468,40.47740204],[86.48,4.11254276],[86.481,3.69383402]]]
["bitfinex","SOLUSD",1771686667133,[[86.427,0.78642452],[86.426,11.57059218],[86.42,4.11527475],[86.41,28.93171918],[86.4,4.11527475]],[[86.451,0.81149638],[86.454,11.56687422],[86.467,29.05492597],[86.47,4.11527475],[86.52,15.87751691]]]
["bitfinex","SOLUSD",1771686730781,[[86.48,4.1112882],[86.446,98.61160259],[86.445,14.6565872],[86.424,17.17047264],[86.42,46.28547175]],[[86.5,1.05835596],[86.513,11.55905679],[86.52,4.3112882],[86.53,0.2],[86.575,46.20312237]]]
["bitfinex","SOLUSD",1771686747794,[[86.481,11.56323354],[86.48,4.1112882],[86.46,28.91510525],[86.444,3.69383402],[86.442,57.84171894]],[[86.509,0.8791171],[86.511,11.55929152],[86.52,4.3112882],[86.521,28.89495538],[86.55,11.91000993]]]
["bitfinex","SOLUSD",1771686780028,[[86.641,0.82951405],[86.64,10.97113733],[86.632,11.54307876],[86.621,28.86136156],[86.602,57.73483473]],[[86.666,0.86466839],[86.674,11.53751341],[86.68,10.97113733],[86.685,28.84005306],[86.692,3.69383402]]]
["bitfinex","SOLUSD",1771686797931,[[86.654,0.86534387],[86.651,11.54054771],[86.65,10.97113733],[86.635,28.85654349],[86.586,34.76]],[[86.697,0.80363051],[86.698,11.53429144],[86.7,39.80621902],[86.723,57.65491808],[86.732,3.69383402]]]
["bitfinex","SOLUSD",1771686807146,[[86.72,10.97113733],[86.694,3.69383402],[86.686,5.36086188],[86.675,3.69383402],[86.641,225.06665434]],[[86.766,0.80363051],[86.767,40.33802995],[86.77,10.97113733],[86.792,3.69383402],[86.816,46.07472168]]]
["bitfinex","SOLUSD",1771686842685,[[86.701,57.6694015],[86.7,0.12804398],[86.668,19.36246603],[86.659,46.1579017]],[[86.779,1.02125591],[86.78,10.9612778],[86.786,0.14216157],[86.794,40.3253681],[86.82,11.0612778]]]
["bitfinex","SOLUSD",1771686856105,[[86.712,0.14071455],[86.711,11.81688532],[86.71,10.9612778],[86.705,57.66616558],[86.694,3.69383402]],[[86.759,0.93139246],[86.76,10.9612778],[86.769,11.52485334],[86.774,28.81052126],[86.792,3.69383402]]]
["bitfinex","SOLUSD",1771686874500,[[86.705,11.53336024],[86.694,28.83697224],[86.69,10.9612778],[86.683,3.69383402],[86.642,19.36246603]],[[86.739,0.93139246],[86.74,10.9612778],[86.745,11.52804196],[86.758,28.81578644],[86.776,57.6202564]]]
["bitfinex","SOLUSD",1771686911955,[[86.62,0.2],[86.617,11.54495584],[86.61,4.13193669],[86.602,28.86757483],[86.6,0.2]],[[86.649,0.95327202],[86.65,4.09554732],[86.666,40.38492603],[86.68,4.09554732],[86.681,3.69383402]]]
["bitfinex","SOLUSD",1771686955270,[[86.608,12.04533359],[86.602,28.86769358],[86.6,4.09554732],[86.58,0.2],[86.57,5.36086188]],[[86.644,0.89686907],[86.645,11.54134687],[86.65,4.09554732],[86.654,28.85069057],[86.671,3.69383402]]]
["bitfinex","SOLUSD",1771686981191,[[86.566,0.53157113],[86.565,11.55201293],[86.56,4.29692978],[86.55,29.08497679],[86.533,3.69383402]],[[86.599,0.97923258],[86.606,11.54654411],[86.615,28.86336084],[86.63,3.69383402],[87.898,3.49]]]
["bitfinex","SOLUSD",1771687005753,[[86.573,3.69383402]],[[86.642,0.95269622],[86.649,11.54081408],[86.656,28.8499424],[86.66,4.09692978],[86.712,51.49075286]]]
["bitfinex","SOLUSD",1771687030467,[[86.584,0.56402143],[86.58,15.65040626],[86.573,28.877144],[86.56,4.30046262],[86.553,3.69383402]],[[86.609,0.96282473],[86.62,4.10046262],[86.626,0.28432314],[86.628,28.85902941],[86.64,4.10046262]]]
["bitfinex","SOLUSD",1771687062696,[[86.579,1.03444119],[86.576,11.55049757],[86.57,4.10046262],[86.567,28.87915001],[86.56,0.2]],[[86.609,0.96727519],[86.61,4.10046262],[86.616,11.54521104],[86.626,28.85978624],[86.64,7.79429664]]]
["bitfinex","SOLUSD",1771687087015,[[86.595,1.03444119],[86.594,11.54814421],[86.59,4.10090362],[86.582,28.87436187],[86.56,9.6617655]],[[86.627,0.96727519],[86.628,11.54361176],[86.63,4.10090362],[86.638,28.85581507],[86.651,3.69383402]]]
["bitfinex","SOLUSD",1771687145054,[[86.651,0.98345763],[86.65,4.09472913],[86.645,11.54134687],[86.629,28.85852633],[86.62,57.72308199]],[[86.675,0.98919284],[86.676,11.53721906],[86.68,4.09472913],[86.687,28.83938768],[86.7,0.1]]]
["bitfinex","SOLUSD",1771687150474,[[86.66,4.09472913],[86.652,11.82473767],[86.644,28.85347874],[86.64,4.09472913],[86.63,5.36086188]],[[86.696,1.04179884],[86.7,0.1],[86.71,0.1],[86.72,0.1],[86.73,0.1]]]
["bitfinex","SOLUSD",1771687174489,[[86.632,12.06830538],[86.63,4.09472913],[86.613,28.86385532],[86.6,67.19202897],[86.343,132.0499183]],[[86.667,1.04179884],[86.668,11.53828402],[86.67,4.09472913],[86.678,28.84238215],[86.689,3.69383402]]]
["bitfinex","SOLUSD",1771687221636,[[86.613,11.54561093],[86.612,0.57391936],[86.606,28.86636029],[86.56,34.9],[86.559,46.21108044]],[[86.653,1.02775105],[86.654,11.54014817],[86.659,28.84897308],[86.66,4.09706725],[86.679,3.69383402]]]
["bitfinex","SOLUSD",1771687231562,[[86.651,0.57587755],[86.65,4.09706725],[86.642,11.54174649],[86.63,28.85833897],[86.608,5.36086188]],[[86.675,1.02775105],[86.676,11.5372858],[86.69,4.09706725],[86.694,28.83723197],[86.699,3.69383402]]]
["bitfinex","SOLUSD",1771687286905,[[86.591,0.56421044],[86.59,4.09699709],[86.582,11.54974475],[86.572,28.87754007],[86.56,4.29699709]],[[86.617,1.1085909],[86.618,11.54505825],[86.63,4.09699709],[86.637,28.85616973],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1771687311727,[[86.571,0.52891086],[86.57,4.09699709],[86.562,0.28432314],[86.561,11.55254675],[86.56,0.2]],[[86.599,1.0221162],[86.609,11.54619262],[86.616,28.86318966],[86.62,4.09699709],[86.639,3.69383402]]]
["bitfinex","SOLUSD",1771687335649,[[86.591,11.5485443],[86.59,4.10054087],[86.584,28.87351535],[86.562,3.69383402],[86.56,74.33404271]],[[86.625,1.08720186],[86.626,11.54387828],[86.63,4.10054087],[86.644,28.8540332],[86.659,3.69383402]]]
["bitfinex","SOLUSD",1771687380486,[[86.53,0.2],[86.524,0.98986854],[86.522,11.55774536],[86.52,0.2],[86.51,0.2]],[[86.549,0.97385086],[86.55,4.10054087],[86.558,11.55294715],[86.566,28.87977253],[86.579,3.69383402]]]
["bitfinex","SOLUSD",1771687399004,[[86.559,12.52926988],[86.55,4.10737483],[86.54,28.8880435],[86.528,5.36086188],[86.162,184.8698856]],[[86.588,11.54894442],[86.6,4.10737483],[86.606,28.86636029],[86.623,57.72164152],[106.0,2.0]]]
["bitfinex","SOLUSD",1771687443741,[[86.631,11.54321201]],[[86.668,11.53828402],[86.68,4.10737483],[86.686,28.83972037],[86.699,61.36521996]]]
["bitfinex","SOLUSD",1771687464060,[[86.61,4.09554844],[86.606,0.08049862],[86.601,11.54721077],[86.575,57.75282401],[86.566,5.36086188]],[[86.649,1.04694031],[86.65,4.09554844],[86.656,40.3895864],[86.679,3.69383402],[86.68,61.77925137]]]
["bitfinex","SOLUSD",1771687508001,[[86.621,0.1158657],[86.62,4.09713367],[86.604,40.41383769],[86.6,4.09713367],[86.581,3.69383402]],[[86.642,1.02158539],[86.648,11.54099749],[86.657,28.84951636],[86.66,4.09713367],[86.678,104.4]]]
["bitfinex","SOLUSD",1771687592546,[[86.616,11.64493199],[86.611,0.28432314],[86.61,4.09950989],[86.601,28.86802692],[73.504,27.19809199]],[[86.645,1.02556399],[86.646,11.54121367],[86.65,4.09950989],[86.659,28.84896282],[86.678,3.69383402]]]
["bitfinex","SOLUSD",1771687613369,[[86.53,0.2],[86.526,0.08900165],[86.52,4.29950989],[86.496,5.36086188],[86.495,12.24211664]],[[86.557,1.02158539],[86.558,11.55294715],[86.56,4.09950989],[86.578,28.8756959],[86.598,61.43214722]]]
["bitfinex","SOLUSD",1771687650710,[[86.521,1.06716141],[86.51,4.10867033],[86.501,40.46195997],[86.5,0.2],[86.491,3.69383402]],[[86.549,1.03357539],[86.55,4.10867033],[86.588,3.69383402],[86.6,4.10867033],[86.618,5.36086188]]]
["bitfinex","SOLUSD",1771687670023,[[86.501,11.56055999],[86.5,4.30867033],[86.499,1.00680603],[86.48,33.21694012],[86.466,57.8260645]],[[86.525,1.0025389],[86.533,11.55633393],[86.54,4.10867033],[86.543,28.88738291],[86.56,4.10867033]]]
["bitfinex","SOLUSD",1771687680242,[[86.481,1.00680603],[86.48,4.10867033],[86.478,11.56361362],[86.47,0.2],[86.461,28.91470141]],[[86.509,1.0025389],[86.51,4.10867033],[86.518,11.55828844],[86.529,28.89204775],[86.556,57.76645641]]]
["bitfinex","SOLUSD",1771687725775,[[86.461,1.06533868],[86.46,4.11059688],[86.444,11.56818286],[86.44,4.31059688],[86.434,28.92349962]],[[86.488,1.03001712],[86.489,11.56216397],[86.49,4.11059688],[86.499,28.90232372],[86.508,3.69383402]]]
["bitfinex","SOLUSD",1771687750412,[[86.37,0.1],[86.364,1.15974443],[86.36,11.57939072],[86.353,28.95083847],[86.35,0.1]],[[86.39,4.11059688],[87.283,157.6332152]]]
["bitfinex","SOLUSD",1771687798551,[[86.355,1.17071647],[86.343,11.58164035],[86.34,0.1],[86.33,4.22263897],[86.327,28.95950678]],[[86.37,5.30710865],[86.373,11.57774389],[86.386,28.93988514],[86.4,4.12263897],[86.507,11.58164035]]]
["bitfinex","SOLUSD",1771687807851,[[86.302,1.17071647],[86.3,0.1],[86.293,11.58842167],[86.29,4.12263897],[86.279,28.97570175]],[[86.319,1.18446968],[86.329,11.58371633],[86.33,4.12263897],[86.341,28.95507925],[86.357,3.69383402]]]
["bitfinex","SOLUSD",1771687818271,[[86.245,1.28973887],[86.24,11.59541674],[86.23,33.12332409],[86.208,5.36086188],[86.146,46.69802105]],[[86.269,1.2794188],[86.27,4.13113841],[86.278,11.5904402],[86.293,28.97112344],[86.302,3.69383402]]]
["bitfinex","SOLUSD",1771687846881,[[86.278,1.30191419],[86.271,0.28432314]],[[86.307,1.2187174],[86.308,11.58641145],[86.31,4.13113841],[86.322,28.96165112],[86.346,57.90656197]]]
["bitfinex","SOLUSD",1771687875513,[[86.283,12.84119402],[86.28,4.12881768],[86.264,28.98080311],[86.25,3.69383402],[86.164,122.2424348]],[[86.309,1.32866488],[86.31,4.12881768],[86.318,11.58506916],[86.33,28.95883389],[86.347,3.69383402]]]
["bitfinex","SOLUSD",1771687918045,[[86.264,1.26834383],[86.261,11.5927244],[86.26,4.12881768],[86.251,28.98513476],[86.181,25.40373407]],[[86.299,1.27529611],[86.3,4.12881768],[86.318,40.54774206],[86.32,4.12881768],[86.327,3.69383402]]]
["bitfinex","SOLUSD",1771687941084,[[86.311,1.29160776],[86.304,11.58689641],[86.3,4.1283446],[86.286,28.97322172],[86.28,4.1283446]],[[86.33,11.58346407],[86.334,1.36722866],[86.34,4.1283446],[86.347,28.95310376],[86.357,3.69383402]]]
["bitfinex","SOLUSD",1771687967719,[[86.304,1.24653988],[86.303,11.58708272],[86.3,4.1283446],[86.296,29.25412016],[86.28,4.1283446]],[[86.339,1.27490574],[86.34,4.1283446],[86.342,11.58189396],[86.348,28.95261036],[86.36,4.1283446]]]
["bitfinex","SOLUSD",1771688006635,[[86.407,1.29043554],[86.406,11.57327037],[86.4,4.11824679],[86.393,28.93732674],[86.365,5.36086188]],[[86.434,1.24214133],[86.435,11.56943974],[86.44,4.11824679],[86.449,28.91891442],[86.47,0.2]]]
["bitfinex","SOLUSD",1771688039248,[[86.395,1.24009726],[86.392,40.51301045],[86.39,4.11824679],[86.37,3.69383402],[86.365,5.36086188]],[[86.429,1.27667532],[86.43,4.11824679],[86.438,11.56898586],[86.449,28.91895692],[86.48,4.11824679]]]
["bitfinex","SOLUSD",1771688068479,[[86.385,1.22878635],[86.384,11.57611549],[86.372,0.28432314],[86.371,28.94490048],[86.37,4.11994287]],[[86.409,1.29457639],[86.41,4.11994287],[86.414,11.57230846],[86.427,28.92641659],[86.44,4.11994287]]]
["bitfinex","SOLUSD",1771688133528,[[86.381,1.27234697],[86.38,11.57675387],[86.37,4.11975256],[86.363,28.94743883],[86.342,11.535922]],[[86.409,1.37093912],[86.41,15.6925999],[86.428,28.92595304],[86.437,3.69383402],[86.564,11.57343629]]]
["bitfinex","SOLUSD",1771688146838,[[86.393,1.32427166],[86.392,11.57514584],[86.39,4.11975256],[86.385,28.94020952],[86.36,65.71067057]],[[86.419,1.34937658],[86.43,15.6898689],[86.44,28.92182315],[86.487,5.36086188],[86.853,210.1776202]]]
["bitfinex","SOLUSD",1771688217981,[[86.381,1.35656613],[86.38,4.12172335],[86.366,40.52520666],[86.36,4.12172335],[86.34,3.69383402]],[[86.419,0.58844505],[86.42,33.05041314],[86.449,57.83819442],[86.467,5.36086188],[86.493,165.7]]]
["bitfinex","SOLUSD",1771688242403,[[86.405,1.27058466],[86.4,4.11793995],[86.399,11.57418634],[86.383,0.28432314],[86.382,28.9412146]],[[86.436,0.88331652],[86.437,11.5691197],[86.44,4.11793995],[86.445,133.32029422],[86.457,3.69383402]]]
["bitfinex","SOLUSD",1771688326182,[[86.401,1.23858568],[86.4,15.69459144],[86.392,28.93786461],[86.367,57.89218331],[86.266,101.38539102]],[[86.435,1.36174117],[86.436,11.56925355],[86.44,4.12053832],[86.448,28.91925819],[86.457,3.69383402]]]
["bitfinex","SOLUSD",1771688355393,[[86.408,1.28890193],[86.407,11.57310901],[86.4,4.12053832],[86.39,28.93827574],[86.375,9.1]],[[86.437,1.34677621],[86.438,11.56898586],[86.449,28.91878448],[86.45,4.12053832],[86.459,93.15807075]]]
["bitfinex","SOLUSD",1771688390330,[[86.421,1.31775088],[86.42,4.11759004],[86.419,11.5714587],[86.41,28.9317153],[86.4,4.11759004]],[[86.449,1.24693208],[86.45,4.11759004],[86.452,11.56711238],[86.46,0.2],[86.463,28.91426626]]]
["bitfinex","SOLUSD",1771688481923,[[86.442,0.72612011],[86.441,11.56845993],[86.44,4.11397902],[86.425,28.92654168],[86.422,0.28432314]],[[86.459,1.34792028],[86.46,0.2],[86.47,0.2],[86.471,11.5645984],[86.479,93.15807075]]]
["bitfinex","SOLUSD",1771688520651,[[86.48,4.11397902],[86.463,0.28432314],[86.462,11.56577455],[86.45,57.83623673]],[[86.5,0.2],[86.505,1.39406288],[86.517,11.55855315],[86.519,93.15807075],[86.52,0.2]]]
["bitfinex","SOLUSD",1771688546057,[[86.511,11.55922368],[86.51,4.10688698],[86.504,28.90039766],[86.48,4.10688698]],[[86.528,1.30556369],[86.53,0.2],[86.54,0.2],[86.541,11.55526966],[86.55,4.30688698]]]
["bitfinex","SOLUSD",1771688580510,[[86.571,1.39981674],[86.57,4.10688698],[86.542,40.44279078],[86.537,5.36086188],[86.52,15.6029848]],[[86.599,1.28382477],[86.61,4.30688698],[86.622,28.86112008],[86.649,6.03452661],[86.68,8.48506045]]]
["bitfinex","SOLUSD",1771688596495,[[86.721,1.36729822],[86.72,4.10688698],[86.69,3.69383402],[86.682,10.89808624],[86.68,13.16158288]],[[86.748,1.54261797]]]
["bitfinex","SOLUSD",1771688620206,[[86.651,1.29407213],[86.65,4.08891382],[86.623,3.69383402],[86.62,5.56086188],[86.601,62.2]],[[86.68,5.44964618],[86.687,11.53581357],[86.697,25.79737088],[86.698,28.83572862],[87.277,210.1776202]]]
["bitfinex","SOLUSD",1771688632228,[[86.656,1.29407213],[86.655,11.540015],[86.65,4.08891382],[86.649,28.85200461],[86.641,0.28432314]],[[86.679,1.36073236],[86.687,11.53586145],[86.69,4.08891382],[86.748,0.2654819]]]
["bitfinex","SOLUSD",1771688645831,[[86.691,1.29407213],[86.69,4.08891382],[86.663,3.69383402],[86.65,5.36086188],[86.64,4.08891382]],[[86.719,1.36073236],[86.73,15.61894956],[86.739,28.82218615],[86.757,3.69383402],[86.787,46.09032053]]]
["bitfinex","SOLUSD",1771688676381,[[86.711,1.34018555],[86.71,4.09094936],[86.709,11.53282246],[86.693,28.83725742],[86.68,4.09094936]],[[86.739,1.35983681],[86.743,11.52838834],[86.75,4.09094936],[86.759,28.8154543],[86.767,3.69383402]]]
["bitfinex","SOLUSD",1771688690306,[[86.707,1.32029592],[86.7,10.95159494],[86.679,40.37886916],[86.664,57.69358396],[86.643,62.2]],[[86.739,1.3378971],[86.74,10.95159494],[86.743,19.46299666],[86.749,3.69383402],[86.752,40.34489117]]]
["bitfinex","SOLUSD",1771688725716,[[86.675,1.25287365],[86.67,15.62924221],[86.656,28.84938546],[86.64,4.09129278],[86.63,9.0546959]],[[86.698,20.76929813],[86.701,11.53389234],[86.718,28.82935184],[86.72,4.09129278],[86.893,517.7]]]
["bitfinex","SOLUSD",1771688754651,[[86.702,0.69674298],[86.7,4.09129278],[86.699,11.5340438],[86.684,28.84014362],[86.68,4.09129278]],[[86.732,1.27180046],[86.733,11.52963693],[86.735,28.82368252],[86.74,4.09129278],[86.745,104.4]]]
["bitfinex","SOLUSD",1771688773278,[[86.66,4.09129278],[86.655,0.70086293],[86.651,11.54052318],[86.648,10.9278418],[86.634,28.85686228]],[[86.699,1.32865856],[86.7,4.09129278],[86.708,104.4],[86.717,101.71383009],[86.72,4.09129278]]]
["bitfinex","SOLUSD",1771688814000,[[86.671,11.53788464],[86.67,4.08961007],[86.662,28.84761918],[86.637,13.828072],[86.56,8.43382106]],[[86.698,1.26482608],[86.702,11.53379588],[86.715,104.4],[86.716,28.8299757],[86.72,4.08961007]]]
["bitfinex","SOLUSD",1771688831420,[[86.721,11.53123234],[86.717,28.82932352],[86.71,4.08961007],[86.693,3.69383402],[86.686,51.50441447]],[[86.749,1.35045827],[86.76,4.08961007],[86.78,28.90848121],[86.798,3.69383402],[86.915,31.4803048]]]
["bitfinex","SOLUSD",1771688893482,[[86.691,11.5352228],[86.69,4.08633009],[86.685,28.84002149],[86.673,57.68791613],[86.64,4.08633009]],[[86.724,11.53083344],[86.729,104.4],[86.737,28.8228915],[86.74,4.08633009],[88.335,157.6332152]]]
["bitfinex","SOLUSD",1771688925011,[[86.681,11.53655356],[86.669,28.84513357],[86.661,3.69383402],[86.646,18.62052373],[86.581,25.88430846]],[[86.72,1.35045827],[86.727,28.82615357],[86.729,104.4]]]
["bitfinex","SOLUSD",1771688969462,[[86.705,3.69383402],[86.702,28.83434957],[86.695,11.53469058],[86.691,57.67569406]],[[86.748,1.35045827],[86.757,11.52646524],[86.765,28.81371618],[86.767,104.4],[86.77,4.08835446]]]
["bitfinex","SOLUSD",1771689003184,[[86.701,11.53389234],[86.7,4.0860375],[86.696,1.26113623],[86.685,3.69383402],[86.682,28.84105119]],[[86.735,1.23029152],[86.736,11.52923814],[86.74,4.0860375],[86.752,28.81785704],[86.76,4.0860375]]]
["bitfinex","SOLUSD",1771689020394,[[86.712,1.25174801],[86.711,11.53256218],[86.71,4.0860375],[86.703,28.83402124],[86.683,3.69383402]],[[86.745,1.17969406],[86.749,97.13488494],[86.75,4.0860375],[86.757,28.81622455],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771689081451,[[86.721,1.23939445],[86.715,11.53203021],[86.71,4.08873127],[86.704,28.83367004],[86.691,3.69383402]],[[86.746,1.2673636],[86.747,95.91592503],[86.748,11.52769682],[86.76,32.90416382],[86.778,57.61874676]]]
["bitfinex","SOLUSD",1771689112089,[[86.701,1.25323906],[86.695,11.53465228],[86.69,4.0882177],[86.678,28.84228038],[86.671,3.69383402]],[[86.727,1.23512064],[86.728,11.53030163],[86.74,4.0882177],[86.741,28.82158388],[86.76,61.71846711]]]
["bitfinex","SOLUSD",1771689134690,[[86.711,1.28906192],[86.71,4.0882177],[86.708,11.53283291],[86.698,28.83548836],[86.681,3.69383402]],[[86.74,1.28167948],[86.741,11.52857356],[86.75,100.00414273],[86.753,28.81763808],[87.17,210.1776202]]]
["bitfinex","SOLUSD",1771689190839,[[86.66,4.0880489],[86.64,4.0880489],[86.631,11.54321201],[86.63,0.2],[86.611,3.69383402]],[[86.682,1.2487335],[86.719,57.65778733],[86.736,5.36086188],[87.97,3.49],[106.0,2.0]]]
["bitfinex","SOLUSD",1771689209974,[[86.65,4.0880489],[86.646,1.32029927],[86.64,11.54196182],[86.626,28.85946496],[86.611,3.69383402]],[[86.672,1.2487335],[86.673,11.5376184],[86.689,28.83886308],[86.69,4.0880489],[86.697,95.91592503]]]
["bitfinex","SOLUSD",1771689227076,[[86.651,1.23423619],[86.65,4.09498478],[86.646,11.54118237],[86.636,28.8560486],[86.63,0.2]],[[86.677,1.24232385],[86.678,11.53703947],[86.692,28.83777129],[86.7,4.09498478],[86.708,3.69383402]]]
["bitfinex","SOLUSD",1771689310868,[[86.651,1.29241695],[86.65,4.09154946],[86.649,11.5407361],[86.636,28.85636455],[86.63,0.2]],[[86.673,1.27945139],[86.674,11.53748528],[86.69,4.09154946],[86.691,28.83815616],[86.707,3.69383402]]]
["bitfinex","SOLUSD",1771689352684,[[86.662,1.22217318],[86.66,4.09251939],[86.655,11.5399337],[86.647,28.8526211],[86.641,62.2]],[[86.685,11.53602122],[86.69,1.23273911],[86.699,28.83549215],[86.7,4.09251939],[86.72,4.09251939]]]
["bitfinex","SOLUSD",1771689394724,[[86.651,1.20093439],[86.65,4.09251939],[86.643,11.54159075],[86.631,62.2],[86.628,28.85879107]],[[86.677,1.17092891],[86.678,11.53695286],[86.688,28.839055],[86.69,4.09251939],[86.706,57.66632537]]]
["bitfinex","SOLUSD",1771689419656,[[86.664,1.26232865],[86.663,62.2],[86.662,11.53908287],[86.65,4.09258471],[86.643,28.85383389]],[[86.693,1.16463182],[86.694,11.53482363],[86.7,4.09258471],[86.702,28.83470932],[86.72,4.09258471]]]
["bitfinex","SOLUSD",1771689445982,[[86.667,1.23909082],[86.664,62.2],[86.66,4.09258471],[86.64,32.94754659],[86.6,0.2]],[[86.702,1.19520151],[86.71,4.09258471],[86.722,3.69383402],[86.725,98.2952773],[86.75,46.10999996]]]
["bitfinex","SOLUSD",1771689535374,[[86.673,62.2],[86.671,1.19824774],[86.67,11.53794158],[86.66,4.09074005],[86.652,28.85097626]],[[86.699,1.11912951],[86.702,11.53375931],[86.71,4.09074005],[86.718,28.82907816],[86.76,4.19074005]]]
["bitfinex","SOLUSD",1771689544675,[[86.684,1.19824774],[86.683,11.53628099],[86.682,62.2],[86.68,4.09074005],[86.667,28.84583773]],[[86.724,0.14216157],[86.725,1.11912951],[86.726,40.6413095],[86.728,0.14216157],[86.729,0.14216157]]]
["bitfinex","SOLUSD",1771689605121,[[86.691,1.10087092],[86.69,4.09463781],[86.672,40.38213032],[86.651,57.70262005],[86.65,3.69383402]],[[86.729,11.53016868],[86.73,4.09463781],[86.734,28.82401271],[86.747,61.33290428],[86.76,4.19463781]]]
["bitfinex","SOLUSD",1771689631917,[[86.701,1.0049109],[86.695,11.53463667],[86.69,4.09463781],[86.677,28.84266277],[86.653,5.36086188]],[[86.722,11.53118637],[86.732,0.94733584],[86.735,28.82342768],[86.74,4.09463781],[86.76,61.82538109]]]
["bitfinex","SOLUSD",1771689640248,[[86.707,0.93498071],[86.706,62.2],[86.704,11.53349326],[86.69,32.9328994],[86.56,40.46435282]],[[86.738,11.5289723],[86.74,4.09463781],[86.741,0.94539488],[86.749,28.81900967],[86.76,61.82538109]]]
["bitfinex","SOLUSD",1771689672872,[[86.64,4.08710395],[86.63,0.2],[86.629,0.89279692],[86.621,11.5444435],[86.62,0.2]],[[86.656,0.90078929],[86.68,4.08710395],[86.681,3.69383402],[86.684,40.37654006],[86.72,50.2125652]]]
["bitfinex","SOLUSD",1771689677278,[[86.63,4.08710395],[86.62,1e-08],[86.616,0.89279692],[86.61,0.2],[86.606,11.54643662]],[[86.654,0.90078929],[86.655,40.3900525],[86.67,4.08710395],[86.683,3.69383402],[86.956,103.06033832]]]
["bitfinex","SOLUSD",1771689698308,[[86.441,0.88938601],[86.43,11.00827014],[86.425,11.57072606],[86.407,3.69383402],[86.374,34.68]],[[86.47,11.97843242],[86.504,3.69383402],[86.519,98.24431627],[86.527,46.22876615],[86.536,5.36086188]]]
["bitfinex","SOLUSD",1771689705810,[[86.371,0.88938601],[86.37,11.13637948],[86.364,11.57876512],[86.346,28.9531619],[86.34,11.13637948]],[[86.4,11.03637948],[86.405,11.57343034],[86.409,0.89145707],[86.412,28.93116696],[86.434,61.54155954]]]
["bitfinex","SOLUSD",1771689713550,[[86.326,0.88938601],[86.31,22.62251481],[86.304,28.96723794],[86.28,11.03637948]],[[86.366,1.08746559],[86.384,3.69383402],[86.388,30.0],[86.396,40.51113476],[86.411,5.36086188]]]
["bitfinex","SOLUSD",1771689724221,[[86.312,0.88938601],[86.311,11.58600873],[86.31,11.03637948],[86.302,28.96789581],[86.293,3.69383402]],[[86.35,12.00654176],[86.357,11.5798497],[86.373,28.9443392],[86.384,3.69383402],[86.4,68.90704349]]]
["bitfinex","SOLUSD",1771689738046,[[86.321,0.99302321],[86.32,11.03637948],[86.31,40.5515004],[86.287,3.69383402],[86.264,46.36915149]],[[86.359,0.94759794],[86.36,11.03637948],[86.368,28.94602909],[86.384,3.69383402],[86.637,128.8254229]]]
["bitfinex","SOLUSD",1771689764363,[[86.33,11.03637948],[86.321,0.04366608],[86.312,40.55056075],[86.311,0.28432314],[86.147,45.03838567]],[[86.362,11.57919501],[86.363,1.01699406],[86.379,28.94251201],[86.384,3.69383402],[86.453,46.26804015]]]
["bitfinex","SOLUSD",1771689769564,[[86.332,0.04893212],[86.315,0.28432314],[86.314,40.54962114],[86.235,11.56],[86.22,88.3228138]],[[86.366,1.01699406],[86.37,11.57809425],[86.379,28.94251201],[86.38,11.04432397],[86.461,127.36664922]]]
["bitfinex","SOLUSD",1771689782181,[[86.25,11.04432397],[86.244,0.08483492],[86.243,11.59514395],[86.237,28.98982859],[86.22,11.04432397]],[[86.289,1.01699406],[86.29,11.04432397],[86.298,40.55713921],[86.324,3.69383402],[86.328,57.91884241]]]
["bitfinex","SOLUSD",1771689809999,[[86.261,1.08272742],[86.26,11.04432397],[86.254,11.59355966],[86.241,28.98853213],[86.22,14.73815799]],[[86.297,11.58788833],[86.299,28.96904946],[86.3,11.08190946],[86.322,57.92284145],[86.331,3.69383402]]]
["bitfinex","SOLUSD",1771689819500,[[86.29,11.04432397],[86.265,40.57265402],[86.232,5.36086188],[86.23,3.69383402],[86.218,46.39363262]],[[86.314,11.58563551],[86.32,11.04432397],[86.324,0.07984766],[86.4,11.04432397],[87.609,3.49]]]
["bitfinex","SOLUSD",1771689837030,[[86.313,1.11562869],[86.312,11.5858745],[86.31,4.12899217],[86.303,28.96737422],[86.282,57.94949923]],[[86.349,11.58091002],[86.35,0.34129874],[86.365,28.94718583],[86.391,3.69383402],[86.414,46.28900726]]]
["bitfinex","SOLUSD",1771689862749,[[86.212,1.1104534],[86.211,11.59944786],[86.21,0.1],[86.2,11.0670896],[86.191,29.00514949]],[[86.239,0.24945476],[86.25,11.0670896],[86.263,40.57359469],[86.275,57.95480236],[86.28,11.0670896]]]
["bitfinex","SOLUSD",1771689872468,[[86.203,1.1104534],[86.202,11.60065891],[86.2,4.13596356],[86.192,29.00501206],[86.17,0.1]],[[86.24,4.13596356],[86.244,12.70601012],[86.245,30.0],[86.26,28.98219149],[86.318,29.00501206]]]
["bitfinex","SOLUSD",1771689904493,[[86.182,1.11433216],[86.181,11.60348568],[86.18,4.13633041],[86.177,29.01002939],[86.17,0.1]],[[86.222,1.17578003],[86.223,11.59783795],[86.239,28.98953316],[86.279,10.44058658],[86.28,4.13633041]]]
["bitfinex","SOLUSD",1771689931017,[[86.189,1.24096732],[86.186,11.60274443],[86.18,4.13633041],[86.176,16.33965316],[86.175,29.01070242]],[[86.215,11.5989097],[86.216,1.20670183],[86.234,28.99094552],[86.24,4.13633041],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771689971340,[[86.231,1.23023405],[86.23,4.13632922],[86.225,11.59756451],[86.209,28.99909714],[86.2,4.13632922]],[[86.257,1.16956669],[86.258,11.59312759],[86.26,4.13632922],[86.264,28.98083898],[86.28,4.13632922]]]
["bitfinex","SOLUSD",1771689983858,[[86.181,1.22606096],[86.176,16.33965316],[86.175,11.60417937],[86.17,4.23632922],[86.163,29.0145608]],[[86.209,1.28511677],[86.21,4.13632922],[86.218,11.59850611],[86.224,28.99424754],[86.24,4.13632922]]]
["bitfinex","SOLUSD",1771689995654,[[86.14,4.13632922],[86.131,11.61022163],[86.124,29.02771244],[86.12,4.13632922],[86.11,0.1]],[[86.169,1.28511677],[86.18,4.13632922],[86.188,40.60890146],[86.2,4.13632922],[86.201,3.69383402]]]
["bitfinex","SOLUSD",1771690021088,[[86.16,11.09431458],[86.152,1.21527277],[86.141,11.60878349],[86.126,29.02692231],[86.11,3.69383402]],[[86.184,11.60308177],[86.186,29.0070313],[86.2,11.09431458],[86.212,57.9965666],[86.247,11.6078075]]]
["bitfinex","SOLUSD",1771690030284,[[86.09,11.09431458],[86.087,1.33846546],[86.071,40.66410288],[86.069,0.2664768],[86.034,5.36086188]],[[86.117,1.3342635],[86.13,11.09431458],[86.141,11.60887382],[86.15,3.69383402],[86.16,11.09431458]]]
["bitfinex","SOLUSD",1771690045092,[[86.06,11.09431458],[86.053,1.33846546],[86.051,11.62091724],[86.04,29.05592484],[86.021,58.125263]],[[86.089,1.3342635],[86.09,11.09431458],[86.094,11.61521514],[86.103,29.03499297],[86.149,5.36086188]]]
["bitfinex","SOLUSD",1771690060104,[[86.02,11.1254422],[86.012,1.27652879],[86.011,11.62633252],[85.98,11.1254422],[85.964,5.36086188]],[[86.049,1.35246988],[86.05,11.1254422],[86.09,40.65512834],[86.093,3.69383402],[86.1,22.90964874]]]
["bitfinex","SOLUSD",1771690072322,[[86.061,1.27652879],[86.06,11.12253522],[86.042,40.6778085],[86.013,3.69383402],[86.007,58.13470648]],[[86.102,29.03533174],[86.109,11.61318793],[86.174,46.41794381]]]
["bitfinex","SOLUSD",1771690097242,[[86.141,1.31962424],[86.14,4.14357978],[86.12,33.17284127],[86.093,3.69383402],[86.084,5.36086188]],[[86.166,11.60558261],[86.175,30.36158909],[86.18,4.34357978],[86.203,3.69383402],[86.503,154.59050748]]]
["bitfinex","SOLUSD",1771690113361,[[86.125,1.31962424],[86.12,4.14357978],[86.115,11.61229147],[86.097,29.03699027],[86.079,58.08589108]],[[86.151,12.95830068],[86.16,33.15942151],[86.182,58.01712113],[86.2,15.82057388],[86.524,154.59050748]]]
["bitfinex","SOLUSD",1771690142679,[[86.223,11.59774043],[86.22,4.13784814],[86.215,28.9969483],[86.2,4.13784814],[86.174,5.36086188]],[[86.257,1.3403268],[86.258,11.59312759],[86.26,4.33784814],[86.27,0.2],[86.272,28.97816099]]]
["bitfinex","SOLUSD",1771690153101,[[86.26,4.67774579],[86.244,3.69383402],[86.241,40.58394498],[86.24,4.13784814],[86.221,5.36086188]],[[86.299,1.4691316],[86.3,4.33784814],[86.31,0.2],[86.32,4.13784814],[86.33,11.48881253]]]
["bitfinex","SOLUSD",1771690177224,[[86.29,4.13784814],[86.268,11.59172616],[86.253,28.98425168],[86.24,4.13784814]],[[86.298,1.4691316],[86.314,28.96418699],[86.32,4.13784814],[86.328,57.9192455]]]
["bitfinex","SOLUSD",1771690198432,[[86.281,1.38883886],[86.28,4.1338472],[86.272,11.59124629],[86.263,28.98083966],[86.24,7.82768122]],[[86.307,11.5865457],[86.308,1.44539141],[86.32,33.09589078],[86.343,57.90917107],[86.353,5.36086188]]]
["bitfinex","SOLUSD",1771690208353,[[86.262,1.38883886],[86.261,11.5927244],[86.26,4.1338472],[86.249,28.98560301],[86.24,4.1338472]],[[86.297,1.60027183],[86.298,11.72991563],[86.3,4.1338472],[86.314,28.9640353],[86.327,3.69383402]]]
["bitfinex","SOLUSD",1771690240480,[[86.311,1.36543986],[86.308,11.58635351],[86.3,4.1338472],[86.296,28.96990135],[86.28,4.1338472]],[[86.338,1.48767227],[86.339,11.58228837],[86.34,4.3338472],[86.35,0.2],[86.354,28.95084171]]]
["bitfinex","SOLUSD",1771690264285,[[86.311,1.36543986],[86.31,15.71170461],[86.295,28.97019801],[86.283,3.69383402],[86.28,4.1255669]],[[86.339,1.48767227],[86.34,15.70775566],[86.347,0.28432314],[86.35,0.2],[86.705,180.35559206]]]
["bitfinex","SOLUSD",1771690278996,[[86.331,1.38469156],[86.33,4.1255669],[86.322,11.58453233],[86.302,28.96804245],[86.28,4.1255669]],[[86.35,0.2],[86.351,11.58075218],[86.36,33.27425829],[86.606,127.48719443],[86.656,154.59050748]]]
["bitfinex","SOLUSD",1771690353262,[[86.312,1.34753549],[86.311,11.58600873],[86.31,4.12504698],[86.291,28.97173517],[86.28,4.12504698]],[[86.342,1.41179129],[86.347,11.58117826],[86.349,0.28432314],[86.35,4.32504698],[86.36,0.2]]]
["bitfinex","SOLUSD",1771690378321,[[86.27,4.12504698],[86.263,28.98104512],[86.255,11.5935308],[86.24,62.2022394],[86.239,3.69383402]],[[86.307,1.44586586],[86.308,0.28432314],[86.31,4.12504698],[86.326,40.54398442],[86.336,3.69383402]]]
["bitfinex","SOLUSD",1771690397532,[[86.361,1.31770398],[86.36,4.12831],[86.348,11.5810065],[86.338,28.95596377],[86.32,4.12831]],[[86.38,11.57675387],[86.381,1.39944735],[86.39,4.32831],[86.395,28.93707239],[86.687,154.59050748]]]
["bitfinex","SOLUSD",1771690449468,[[86.298,1.41460554],[86.28,4.22463182],[86.27,28.978547],[86.259,61.65827335],[86.24,9.5854937]],[[86.315,1.3308583],[86.317,11.58521247],[86.32,4.12463182],[86.328,0.28432314],[86.338,28.95596377]]]
["bitfinex","SOLUSD",1771690481607,[[86.265,1.33393132],[86.262,11.59259001],[86.26,4.12463182],[86.25,0.1],[86.24,4.22463182]],[[86.299,1.46044892],[86.3,4.12463182],[86.32,4.12463182],[86.329,40.54257548],[86.351,5.36086188]]]
["bitfinex","SOLUSD",1771690505831,[[86.25,0.1],[86.249,11.59432611],[86.243,1.33393132],[86.24,0.1],[86.238,28.98928771]],[[86.269,1.35164802],[86.27,4.13274541],[86.278,11.5904402],[86.296,28.97032424],[86.298,0.28432314]]]
["bitfinex","SOLUSD",1771690526549,[[86.243,1.38678801],[86.24,15.8281757],[86.23,0.1],[86.223,28.99432644],[86.095,31.53286027]],[[86.269,1.37972508],[86.27,4.13274541],[86.279,11.874629],[86.287,28.97318596],[86.321,5.36086188]]]
["bitfinex","SOLUSD",1771690549265,[[86.251,1.39318576],[86.244,11.5950095],[86.24,4.23274541],[86.235,28.99054794],[86.108,31.53286027]],[[86.278,1.40358642],[86.279,11.59030586],[86.28,4.13274541],[86.293,28.97107037],[86.35,46.32320002]]]
["bitfinex","SOLUSD",1771690582398,[[86.291,1.46138433],[86.29,4.13313829],[86.272,11.59124629],[86.265,28.98033597],[86.243,57.9751333]],[[86.317,1.71517911],[86.32,4.13313829],[86.323,40.54539346],[86.337,3.69383402],[86.422,11.58439813]]]
["bitfinex","SOLUSD",1771690603223,[[86.221,1.38374499],[86.22,15.83134835],[86.21,0.1],[86.208,28.9994569],[86.2,4.23313829]],[[86.256,1.38947776],[86.26,4.13313829],[86.28,4.13313829],[86.287,3.69383402],[86.299,5.36086188]]]
["bitfinex","SOLUSD",1771690634660,[[86.151,1.38386847],[86.15,4.14339772],[86.149,11.60766753],[86.134,29.024405],[86.13,3.69383402]],[[86.179,1.37815476],[86.19,4.14339772],[86.197,0.28432314],[86.198,11.60119724],[86.24,15.96607575]]]
["bitfinex","SOLUSD",1771690637847,[[86.151,1.38386847],[86.15,4.14339772],[86.12,4.14339772],[86.108,58.06636617],[86.101,3.69383402]],[[86.178,11.60388962],[86.183,1.37815476],[86.19,4.14339772],[86.197,29.00360878],[86.229,5.36086188]]]
["bitfinex","SOLUSD",1771690653974,[[86.144,1.45423458],[86.143,11.60860429],[86.13,4.14339772],[86.127,29.02656961],[86.12,3.69383402]],[[86.17,4.14339772],[86.177,11.60402882],[86.189,0.28432314],[86.192,29.00502949],[86.2,4.14339772]]]
["bitfinex","SOLUSD",1771690688093,[[86.131,1.45423458],[86.13,4.14409937],[86.124,40.63907853],[86.101,58.07106157],[86.1,3.79383402]],[[86.17,4.14409937],[86.172,11.60478765],[86.187,29.00679015],[86.263,46.36986404],[86.39,0.2]]]
["bitfinex","SOLUSD",1771690700901,[[86.191,1.45423458],[86.19,4.14409937],[86.188,11.60244524],[86.174,29.01107062],[86.16,4.14409937]],[[86.22,15.74239593],[86.228,28.99290253],[86.247,3.69383402],[86.25,11.61931711],[86.259,57.96545555]]]
["bitfinex","SOLUSD",1771690743346,[[86.208,1.16046789],[86.207,11.59998608],[86.2,33.14639598],[86.18,3.69383402],[86.109,11.59608516]],[[86.235,0.96929448],[86.237,11.59599146],[86.25,28.98550724],[86.289,5.36086188],[86.316,11.59608516]]]
["bitfinex","SOLUSD",1771690758966,[[86.213,1.1188047],[86.212,11.59931332],[86.2,4.13642462],[86.198,29.00290814],[86.18,3.69383402]],[[86.239,12.5029939],[86.25,4.13642462],[86.253,28.98459647],[86.28,4.13642462],[86.321,11.59931332]]]
["bitfinex","SOLUSD",1771690792996,[[86.207,1.14644203],[86.2,11.60080126],[86.19,4.13642462],[86.188,29.00613443],[86.17,3.69383402]],[[86.229,11.59702652],[86.23,4.9636912],[86.246,28.98688122],[86.267,3.69383402],[86.345,69.48904335]]]
["bitfinex","SOLUSD",1771690825149,[[86.232,12.69721083],[86.22,4.13810775],[86.217,28.99642498],[86.201,58.00396747],[86.2,4.13810775]],[[86.258,1.10393205],[86.26,4.13810775],[86.266,11.59205248],[86.28,33.11373847],[86.371,81.05996009]]]
["bitfinex","SOLUSD",1771690842033,[[86.249,1.02270344],[86.248,11.59447175],[86.24,4.13810775],[86.238,28.98941202],[86.22,57.99094869]],[[86.279,1.0530644],[86.28,4.13810775],[86.281,11.59004386],[86.291,28.97182905],[86.31,11.68915615]]]
["bitfinex","SOLUSD",1771690887592,[[86.161,1.03339851],[86.159,11.6063264],[86.145,29.02057784],[86.14,4.24192022],[86.11,0.1]],[[86.179,1.02380876],[86.18,4.14192022],[86.191,11.60213943],[86.2,4.14192022],[86.209,28.99947235]]]
["bitfinex","SOLUSD",1771690893291,[[86.141,1.03339851],[86.14,4.14192022],[86.135,11.60968247],[86.13,0.1],[86.12,4.24192022]],[[86.17,4.14192022],[86.171,1.02380876],[86.181,11.60348972],[86.191,29.00534858],[86.207,3.69383402]]]
["bitfinex","SOLUSD",1771690919295,[[86.131,0.934098],[86.13,0.1],[86.121,40.64049418],[86.12,0.1],[86.11,4.24192022]],[[86.149,0.89486798],[86.15,4.14192022],[86.168,11.6052819],[86.183,29.00831551],[86.197,3.69383402]]]
["bitfinex","SOLUSD",1771690951336,[[86.089,0.92004409],[86.08,4.14480033],[86.077,29.04360332],[86.06,3.69383402],[86.0,0.1]],[[86.123,0.913128],[86.157,3.69383402],[86.431,154.59050748],[104.75,2.88067],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771690968934,[[86.115,0.8655818],[86.114,11.61251364],[86.11,4.14480033],[86.103,29.03499297],[86.082,3.69383402]],[[86.14,4.14480033],[86.145,0.90080389],[86.148,11.60800092],[86.16,4.14480033],[86.17,29.01255935]]]
["bitfinex","SOLUSD",1771690980852,[[86.114,0.8655818],[86.113,11.61260713],[86.11,4.14480033],[86.105,29.03431856],[86.082,3.69383402]],[[86.139,0.90080389],[86.14,4.14480033],[86.148,11.60793053],[86.16,4.14480033],[86.165,29.01434323]]]
["bitfinex","SOLUSD",1771691005886,[[86.015,0.51156564],[86.014,11.62601436],[86.01,4.1559535],[86.005,29.06790529],[86.0,0.1]],[[86.047,0.8536559],[86.05,15.77719066],[86.062,29.04912581],[86.079,3.69383402],[86.109,5.36086188]]]
["bitfinex","SOLUSD",1771691017198,[[86.004,0.46350805],[86.003,11.62750136],[86.001,29.06942942],[86.0,4.2559535],[85.977,5.36086188]],[[86.029,0.8536559],[86.04,4.1559535],[86.044,11.62196085],[86.062,29.04907689],[86.079,3.69383402]]]
["bitfinex","SOLUSD",1771691042695,[[86.016,0.78405059],[86.015,11.62582085],[86.01,4.1559535],[86.002,0.14216157],[86.0,29.06948255]],[[86.049,0.84270651],[86.05,4.1559535],[86.066,29.04777067],[86.089,61.77326948],[86.109,5.36086188]]]
["bitfinex","SOLUSD",1771691060331,[[85.981,0.78584429],[85.98,4.15789155],[85.973,11.63155874],[85.97,29.07976824],[85.96,4.15789155]],[[86.007,0.80894257],[86.01,4.15789155],[86.019,11.62542605],[86.028,29.06047941],[86.03,0.28432314]]]
["bitfinex","SOLUSD",1771691075341,[[85.936,0.82715955],[85.935,40.72845754],[85.931,0.28432314],[85.93,4.15789155],[85.917,58.19547344]],[[85.97,4.15789155],[85.984,11.63015838],[85.993,29.07213377],[85.999,0.28432314],[86.0,4.15789155]]]
["bitfinex","SOLUSD",1771691108057,[[86.018,11.62547373],[86.017,0.82715955],[86.01,4.15789155],[86.002,29.06902403],[85.99,61.83991143]],[[86.039,0.03721375],[86.04,4.15789155],[86.066,29.04778683],[86.079,3.97815716],[86.108,5.36086188]]]
["bitfinex","SOLUSD",1771691124575,[[86.053,0.78418385],[86.052,11.62088039],[86.05,4.1558045],[86.043,29.05494992],[86.022,3.69383402]],[[86.08,4.1558045],[86.088,11.61604631],[86.098,29.0370022],[86.154,63.95604631],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771691158317,[[86.058,0.84235216],[86.057,11.62014737],[86.05,4.1558045],[86.046,29.05418427],[86.01,11.4746479]],[[86.084,0.79937226],[86.09,4.1558045],[86.091,11.61561603],[86.103,29.03521297],[86.11,3.69383402]]]
["bitfinex","SOLUSD",1771691172510,[[85.993,0.78268263],[85.992,11.62898874],[85.99,4.1558045],[85.978,29.07707867],[85.786,45.03838567]],[[86.031,11.62380903],[86.034,0.8242139],[86.04,4.1558045],[86.041,29.05610077],[86.057,3.69383402]]]
["bitfinex","SOLUSD",1771691175014,[[86.051,0.78268263],[86.022,11.62493315],[86.011,5.36086188]],[[86.07,0.2],[86.113,58.06333811]]]
["bitfinex","SOLUSD",1771691214754,[[86.061,0.78323356],[86.057,11.62007228],[86.05,4.15275642],[86.04,29.0562529],[86.021,67.179651]],[[86.088,11.61602081],[86.089,0.83591021],[86.09,4.15275642],[86.099,29.03634188],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771691232182,[[86.036,0.78323356],[86.03,15.77653833],[86.01,29.06610351],[86.001,3.69383402],[85.901,29.04661654]],[[86.059,12.43428971],[86.069,29.04661654],[86.07,4.15275642],[86.094,58.07637817],[86.12,50.5999972]]]
["bitfinex","SOLUSD",1771691275298,[[86.131,0.82792269],[86.13,4.15349512],[86.111,40.64521373],[86.094,58.07591395],[86.087,5.36086188]],[[86.15,0.2],[86.157,0.8644199],[86.159,11.60654601],[86.16,4.35349512],[86.17,0.2]]]
["bitfinex","SOLUSD",1771691285334,[[86.161,0.82792269],[86.16,4.15349512],[86.141,3.69383402],[86.138,40.9167966],[86.126,5.36086188]],[[86.199,0.8644199],[86.2,4.15349512],[86.209,11.59971696],[86.21,0.2],[86.238,3.69383402]]]
["bitfinex","SOLUSD",1771691301141,[[86.133,0.88676498],[86.132,11.61008684],[86.13,4.14172126],[86.113,29.03146569],[86.08,4.14172126]],[[86.165,11.60570817],[86.167,0.83492182],[86.17,4.14172126],[86.187,29.00669474],[86.2,4.14172126]]]
["bitfinex","SOLUSD",1771691335549,[[86.116,11.61213978],[86.11,0.86739952],[86.109,29.03296984],[86.1,4.14172126],[86.09,3.69383402]],[[86.139,0.85337128],[86.14,4.14172126],[86.148,11.60793053],[86.16,4.14172126],[86.162,29.01528281]]]
["bitfinex","SOLUSD",1771691376504,[[86.131,0.91988249],[86.126,11.61089566],[86.12,4.14670079],[86.1,58.07167981],[86.036,46.49207426]],[[86.159,0.91994727],[86.16,15.75301462],[86.18,29.00908707],[86.187,58.01389438],[86.255,46.37427004]]]
["bitfinex","SOLUSD",1771691413555,[[86.183,0.87445978],[86.18,4.14670079],[86.178,29.00972405],[86.16,15.73893996],[86.153,58.03582603]],[[86.22,4.14670079],[86.229,40.58964208],[86.24,4.14670079],[86.246,3.69383402],[86.29,0.2]]]
["bitfinex","SOLUSD",1771691423094,[[86.156,0.87445978],[86.155,11.60688661],[86.15,4.1404162],[86.138,29.0231066],[86.086,34.91]],[[86.188,0.90339809],[86.189,11.60243024],[86.19,4.1404162],[86.204,29.00105567],[86.226,3.69383402]]]
["bitfinex","SOLUSD",1771691440788,[[86.164,0.92039285],[86.163,11.60590972],[86.16,4.1404162],[86.151,29.01849883],[86.141,0.28432314]],[[86.189,0.90339809],[86.19,4.1404162],[86.198,11.60121352],[86.219,28.99592975],[86.226,3.69383402]]]
["bitfinex","SOLUSD",1771691472415,[[86.061,11.61966512],[86.053,0.97440441],[86.05,4.1404162],[86.043,29.05493515],[86.04,0.1]],[[86.089,0.92965148],[86.09,4.1404162],[86.118,11.61197426],[86.12,4.1404162],[86.132,58.05100674]]]
["bitfinex","SOLUSD",1771691488624,[[86.051,0.97440441],[86.05,11.11902866],[86.04,0.1],[86.037,29.05704918],[85.956,98.85509831]],[[86.08,11.11902866],[86.085,0.92965148],[86.092,29.0388444],[86.113,58.06340225],[86.402,154.59050748]]]
["bitfinex","SOLUSD",1771691510458,[[86.041,1.03212991],[86.032,11.62358192],[86.03,4.15247921],[86.023,29.0619151],[86.02,0.1]],[[86.068,0.98791053],[86.07,4.15247921],[86.072,11.61826662],[86.088,29.04015488],[86.096,3.69383402]]]
["bitfinex","SOLUSD",1771691550589,[[85.987,1.07092047],[85.98,4.1596216],[85.978,11.63081314],[85.963,29.08224287],[85.95,3.69383403]],[[86.01,15.7862005],[86.026,29.06124007],[86.04,4.1596216],[86.046,3.69383402],[86.053,13.57794019]]]
["bitfinex","SOLUSD",1771691559110,[[85.961,1.07092047],[85.96,4.1596216],[85.94,0.1],[85.937,29.09096711],[85.919,3.69383402]],[[85.999,0.28432314],[86.0,4.1596216],[86.037,3.69383402],[86.044,104.14752915],[86.36,180.55559206]]]
["bitfinex","SOLUSD",1771691599410,[[85.997,1.07092047],[85.991,11.62906707],[85.98,4.1596216],[85.977,29.07736705],[85.96,4.1596216]],[[86.02,15.78495166],[86.029,0.28432314],[86.038,29.05692833],[86.04,4.1596216],[86.093,11.62412237]]]
["bitfinex","SOLUSD",1771691650092,[[85.981,1.07092047],[85.969,11.63209745],[85.96,4.15810686],[85.954,29.08519162],[85.921,5.36086188]],[[86.0,4.15810686],[86.019,40.68868504],[86.044,14.35282986],[86.046,58.10870891],[86.053,15.57139151]]]
["bitfinex","SOLUSD",1771691702715,[[86.072,11.61818012],[86.07,0.99311307],[86.061,29.04902495],[86.004,59.77358353],[85.986,46.51911624]],[[86.099,0.95154917],[86.1,4.3598522],[86.115,29.03101668],[86.12,4.3598522],[86.16,0.2]]]
["bitfinex","SOLUSD",1771691725036,[[86.087,0.98915349],[86.086,11.61629068],[86.08,4.14854965],[86.07,29.0459534],[86.041,5.36086188]],[[86.109,1.02884077],[86.119,11.61189967],[86.12,4.34854965],[86.131,29.02585687],[87.954,206.12067664]]]
["bitfinex","SOLUSD",1771691738752,[[86.083,0.94698847],[86.082,11.61683046],[86.07,33.19437843],[86.039,3.69383402],[86.021,36.08250682]],[[86.107,1.02884077],[86.11,4.14854965],[86.113,11.61267664],[86.12,0.2],[86.122,29.02885701]]]
["bitfinex","SOLUSD",1771691805506,[[86.161,1.01449655],[86.16,4.14513243],[86.141,11.60887382],[86.12,4.14513243],[86.112,6.52214021]],[[86.17,0.2],[86.179,0.99152372],[86.186,11.60292749],[86.19,4.14513243],[86.2,0.2]]]
["bitfinex","SOLUSD",1771691819139,[[86.173,1.01449655],[86.17,11.60488141],[86.16,4.14513243],[86.157,29.01679492],[86.132,5.36086188]],[[86.194,0.99152372],[86.2,4.34513243],[86.201,11.60088232],[86.22,28.99582586],[86.227,3.69383402]]]
["bitfinex","SOLUSD",1771691840853,[[86.243,0.95830349],[86.24,4.14513243],[86.211,3.69383402],[86.202,5.36086188],[86.2,4.14513243]],[[86.27,1.15610765],[86.28,15.93531996],[86.296,28.97030552],[86.308,3.69383402],[86.31,0.2]]]
["bitfinex","SOLUSD",1771691858979,[[86.248,1.01315694],[86.247,11.59452734],[86.241,28.98838163],[86.24,4.12925338],[86.217,57.99314939]],[[86.279,0.98464979],[86.28,4.12925338],[86.288,11.58909697],[86.299,28.96921639],[86.3,0.2]]]
["bitfinex","SOLUSD",1771691874985,[[86.271,1.01315694],[86.27,4.12925338],[86.264,11.59232124],[86.255,28.98382702],[86.24,4.12925338]],[[86.3,0.2],[86.305,12.57155267],[86.31,4.32925338],[86.323,28.96120235],[86.328,3.69383402]]]
["bitfinex","SOLUSD",1771691915483,[[86.301,1.02716166],[86.3,4.12845526],[86.284,40.5637198],[86.28,4.12845526],[86.265,5.36086188]],[[86.329,1.01748219],[86.33,0.2],[86.335,11.58289722],[86.34,4.32845526],[86.35,29.15227107]]]
["bitfinex","SOLUSD",1771691951335,[[86.302,0.94187536],[86.301,11.58735124],[86.29,4.12845526],[86.289,28.97211239],[86.265,5.36086188]],[[86.328,1.01578715],[86.33,15.91198077],[86.34,0.2],[86.35,0.2],[86.436,11.58735124]]]
["bitfinex","SOLUSD",1771692011380,[[86.305,1.02293876],[86.304,11.58694846],[86.3,4.13120019],[86.293,28.97090694],[86.28,4.13120019]],[[86.33,0.56950255],[86.34,15.91341116],[86.35,3.89383402],[86.377,57.88622818],[86.409,11.58310134]]]
["bitfinex","SOLUSD",1771692024483,[[86.235,1.02293876],[86.233,11.59640487],[86.22,4.13120019],[86.215,28.99727425],[86.21,11.97545131]],[[86.259,0.56749605],[86.26,4.13120019],[86.265,11.59218686],[86.277,28.97665914],[86.28,4.13120019]]]
["bitfinex","SOLUSD",1771692052514,[[86.273,0.97414011],[86.272,11.59124629],[86.27,4.13538251],[86.262,28.98135635],[86.24,4.13538251]],[[86.299,0.55669497],[86.3,4.13538251],[86.303,11.58708272],[86.314,28.96402809],[86.32,4.13538251]]]
["bitfinex","SOLUSD",1771692101848,[[86.281,0.95354142],[86.277,11.59049598],[86.27,4.13193536],[86.267,28.97979528],[86.24,62.10901135]],[[86.306,0.57991771],[86.307,11.5865457],[86.31,4.13193536],[86.326,28.96026683],[86.327,3.69383402]]]
["bitfinex","SOLUSD",1771692150798,[[86.28,4.13193536],[86.274,0.9641117],[86.271,11.59130535],[86.262,28.98118161],[86.24,65.80284537]],[[86.312,0.57389909],[86.313,11.58574027],[86.32,4.13193536],[86.321,28.96194665],[86.337,3.69383402]]]
["bitfinex","SOLUSD",1771692218125,[[86.271,0.92634968],[86.27,4.12743799],[86.264,28.98080311],[86.253,57.96895469],[86.25,3.69383402]],[[86.3,4.12743799],[86.303,0.76952537],[86.308,11.5865097],[86.32,4.12743799],[86.322,28.96139646]]]
["bitfinex","SOLUSD",1771692255267,[[86.301,0.99835442],[86.3,4.12743799],[86.282,40.56466006],[86.28,4.12743799],[86.26,5.36086188]],[[86.328,0.76722809],[86.329,11.58361646],[86.33,4.12743799],[86.336,28.95687713],[86.347,3.69383402]]]
["bitfinex","SOLUSD",1771692287906,[[86.323,0.93598793],[86.322,11.58453233],[86.32,4.12600159],[86.305,28.96676869],[86.291,57.94336222]],[[86.35,12.5468204],[86.36,4.32600159],[86.364,28.9474317],[86.416,11.58031873],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771692353657,[[86.253,1.00268676],[86.252,11.59393405],[86.25,4.13111709],[86.233,28.9909271],[86.23,0.2]],[[86.28,12.32312577],[86.29,4.13111709],[86.296,28.97005654],[86.307,3.69383402],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771692384690,[[86.27,4.13111709],[86.264,40.57312435],[86.25,3.69383402],[86.24,9.49197897],[86.23,0.2]],[[86.309,0.73094835],[86.31,4.13111709],[86.328,0.28432314],[86.329,40.54257548],[86.34,2.08912348]]]
["bitfinex","SOLUSD",1771692390298,[[86.283,0.93734754],[86.282,11.58990287],[86.28,4.13111709],[86.264,28.98066552],[86.248,57.97204932]],[[86.312,11.58598883],[86.318,0.7310075],[86.32,4.13111709],[86.328,28.95941472],[86.35,58.10442761]]]
["bitfinex","SOLUSD",1771692485768,[[86.261,0.97394597],[86.25,15.72425622],[86.239,28.98908972],[86.23,0.2],[86.183,34.83]],[[86.28,4.13012148],[86.281,11.59007028],[86.283,0.68813186],[86.296,28.97036445],[86.301,0.28432314]]]
["bitfinex","SOLUSD",1771692538720,[[86.242,0.90591381],[86.241,11.59534335],[86.23,4.33384362],[86.228,28.99257641],[86.167,11.94501706]],[[86.269,0.60846449],[86.27,4.13384362],[86.272,11.59124629],[86.279,28.97576467],[86.319,6.0377242]]]
["bitfinex","SOLUSD",1771692573443,[[86.244,0.90591381],[86.242,11.59524587],[86.23,4.33384362],[86.228,28.99257641],[86.17,0.2]],[[86.269,0.56954256],[86.27,4.13384362],[86.271,11.59142458],[86.279,28.97576467],[86.318,11.59142458]]]
["bitfinex","SOLUSD",1771692602655,[[86.243,0.85450521],[86.24,4.13390613],[86.239,11.59563562],[86.23,0.2],[86.22,29.1953954]],[[86.269,12.09005206],[86.28,4.13390613],[86.289,28.97240667],[86.298,3.69383402],[86.384,81.0532818]]]
["bitfinex","SOLUSD",1771692626689,[[86.262,0.86862388],[86.261,11.5927244],[86.26,4.13390613],[86.24,4.13390613],[86.238,28.98928727]],[[86.293,11.58842548],[86.294,0.463179],[86.3,4.13390613],[86.303,28.96774437],[86.317,3.69383402]]]
["bitfinex","SOLUSD",1771692712467,[[86.261,0.8099692],[86.254,11.59360624],[86.241,28.98853213],[86.24,4.12704818],[86.221,3.69383402]],[[86.28,4.12704818],[86.295,11.58816921],[86.299,28.96904946],[86.309,0.28432314],[86.32,4.12704818]]]
["bitfinex","SOLUSD",1771692763100,[[86.242,0.8099692],[86.241,11.59540267],[86.23,4.32704818],[86.227,28.9930936],[86.22,0.2]],[[86.27,4.12704818],[86.271,11.59141736],[86.286,28.97366722],[86.304,15.01014795],[86.305,3.69383402]]]
["bitfinex","SOLUSD",1771692878597,[[86.301,0.8099692],[86.296,11.58794494],[86.29,4.13004906],[86.281,28.97490436],[86.268,57.95832486]],[[86.329,11.58359299],[86.33,4.13004906],[86.339,28.95562839],[86.35,0.2],[86.358,3.69383402]]]
["bitfinex","SOLUSD",1771692884798,[[86.311,0.8099692],[86.304,11.58689977],[86.3,4.13004906],[86.287,28.97307821],[86.28,4.13004906]],[[86.339,11.58225135],[86.34,4.13004906],[86.35,0.2],[86.36,4.33004906],[86.368,61.58584427]]]
["bitfinex","SOLUSD",1771692934051,[[86.275,0.62436654],[86.268,11.59166208],[86.26,4.12623887],[86.255,28.98353061],[86.16,8.43357329]],[[86.31,28.96556482],[86.32,4.12623887]]]
["bitfinex","SOLUSD",1771693001743,[[86.321,0.5663758],[86.32,4.1296186],[86.307,11.58652556],[86.292,28.97139943],[86.28,4.1296186]],[[86.345,0.56657856],[86.349,11.58091002],[86.35,0.2],[86.353,28.95121528],[86.36,4.3296186]]]
["bitfinex","SOLUSD",1771693022054,[[86.252,0.59129751],[86.25,4.12856591],[86.248,11.59445584],[86.242,28.98787339],[86.23,0.2]],[[86.278,0.56657856],[86.279,11.59030586],[86.28,4.12856591],[86.315,57.92783893],[86.318,3.69383402]]]
["bitfinex","SOLUSD",1771693101610,[[86.221,0.54404965],[86.22,0.2],[86.21,0.2],[86.206,11.60006392],[86.2,4.13327504]],[[86.234,12.16576077],[86.25,28.98568144],[86.267,3.69383402],[86.274,14.10419702],[86.282,12.36638147]]]
["bitfinex","SOLUSD",1771693121431,[[86.231,0.55811576],[86.23,4.13327504],[86.212,40.59759662],[86.21,0.2],[86.2,4.13327504]],[[86.259,0.56107224],[86.26,11.59285879],[86.27,4.13327504],[86.277,28.97659046],[86.362,11.59285879]]]
["bitfinex","SOLUSD",1771693150559,[[86.196,11.60146642],[86.194,0.53156459],[86.19,4.3362857],[86.188,29.00612765],[86.18,0.2]],[[86.219,0.56107224],[86.22,4.1362857],[86.222,11.59796944],[86.239,28.98920442],[86.24,4.1362857]]]
["bitfinex","SOLUSD",1771693206705,[[86.16,0.2],[86.155,11.60685481],[86.15,4.3395388],[86.147,29.01995535],[86.119,63.41944522]],[[86.179,0.57117603],[86.18,4.1395388],[86.2,4.1395388],[86.206,40.60042224],[86.227,3.69383402]]]
["bitfinex","SOLUSD",1771693228223,[[86.094,0.56573007],[86.091,11.61561603],[86.09,4.3395388],[86.075,29.04411923],[86.058,5.36086188]],[[86.12,4.68342288],[86.126,11.61099395],[86.133,29.02520483],[86.148,0.28432314],[86.216,52.28]]]
["bitfinex","SOLUSD",1771693272561,[[86.123,0.63146177],[86.122,11.61143494],[86.12,4.1498027],[86.111,29.03229552],[86.09,61.77246787]],[[86.154,0.61167332],[86.16,15.75615276],[86.176,29.01067383],[86.185,3.69383402],[86.411,127.7612383]]]
["bitfinex","SOLUSD",1771693279364,[[86.131,0.63146177],[86.13,4.1498027],[86.126,40.63813482],[86.1,3.69383402],[86.07,1.161845]],[[86.165,0.61167332],[86.17,4.1498027],[86.171,11.60494749],[86.181,29.00878235],[86.197,3.69383402]]]
["bitfinex","SOLUSD",1771693309091,[[86.131,0.6147347],[86.13,0.28432314],[86.129,3.69383402],[86.126,58.05438095],[86.121,40.64049418]],[[86.179,0.61947962],[86.18,4.14428876],[86.181,11.60348568],[86.2,33.24660894],[86.217,3.69383402]]]
["bitfinex","SOLUSD",1771693372566,[[86.157,0.57948794],[86.142,40.63058669],[86.141,0.28432314],[86.13,3.69383402],[86.12,11.88097768]],[[86.173,0.63011738],[86.185,11.60304696],[86.19,4.14303038],[86.198,29.00306071],[86.2,0.1]]]
["bitfinex","SOLUSD",1771693422091,[[86.099,0.61694418],[86.098,11.61463703],[86.083,29.04141357],[86.075,0.28432314],[86.074,3.69383402]],[[86.127,0.60885429],[86.128,11.61062604],[86.13,4.14167639],[86.148,29.01987815],[86.16,4.14167639]]]
["bitfinex","SOLUSD",1771693480732,[[86.139,11.60911371],[86.131,0.59403805],[86.122,29.02826204],[86.113,58.06292314],[86.11,3.69383402]],[[86.159,0.58443414],[86.16,4.14264278],[86.177,11.60402427],[86.183,29.00824335],[86.2,4.24264278]]]
["bitfinex","SOLUSD",1771693497643,[[86.088,0.59403805],[86.054,3.69383402],[86.051,98.77863127],[86.05,0.2],[86.046,5.36086188]],[[86.12,4.14264278],[86.124,11.61116826],[86.132,29.02535738],[86.143,3.69383402],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771693521987,[[86.12,0.61526508],[86.119,11.6118201],[86.11,4.14444577],[86.108,29.03324482],[86.092,3.69383402]],[[86.14,4.14444577],[86.148,11.60793053],[86.16,4.14444577],[86.166,29.01396756],[86.506,793.16786321]]]
["bitfinex","SOLUSD",1771693603858,[[86.004,11.62733752],[86.0,0.1],[85.99,4.2468681],[85.966,5.36086188],[85.96,62.31283715]],[[86.03,4.1468681],[86.04,4.1468681],[86.049,11.62131787],[86.077,3.69383402],[86.078,58.08724101]]]
["bitfinex","SOLUSD",1771693615434,[[85.897,0.50912339],[85.896,40.74694979],[85.879,3.69383402],[85.872,58.22561229],[85.827,46.60498313]],[[85.96,4.1468681],[86.058,52.36],[87.25,3.49]]]
["bitfinex","SOLUSD",1771693629146,[[85.951,0.50912339],[85.948,11.63494205],[85.94,4.16418],[85.937,29.09092148],[85.919,3.69383402]],[[85.977,0.49770396],[85.978,11.63088231],[85.98,4.16418],[85.993,29.07228012],[86.0,4.16418]]]
["bitfinex","SOLUSD",1771693664478,[[85.923,0.48869734],[85.922,11.63846279],[85.92,4.16418],[85.903,29.10231087],[85.891,58.21320461]],[[85.949,0.53153192],[85.953,11.63427953],[85.966,29.08154231],[85.97,4.16418],[85.986,3.69383402]]]
["bitfinex","SOLUSD",1771693682396,[[85.921,11.63859824],[85.92,4.16345866],[85.912,29.09924983],[85.911,0.48869734],[85.891,58.21302104]],[[85.949,0.53153192],[85.96,4.16345866],[85.971,29.07974528],[85.995,58.14333936],[86.0,4.16345866]]]
["bitfinex","SOLUSD",1771693726839,[[85.952,11.63440059],[85.947,0.46825924],[85.94,4.16345866],[85.939,29.09007966],[85.916,5.36086188]],[[85.979,0.51574675],[85.98,4.16345866],[86.0,4.16345866],[86.026,3.69383402],[86.033,58.11774632]]]
["bitfinex","SOLUSD",1771693746755,[[86.01,11.13069674],[86.001,0.45765795],[85.993,40.70098728],[85.98,11.13069674],[85.969,3.69383402]],[[86.029,0.51574675],[86.034,11.62331171],[86.04,11.33069674],[86.048,29.05385792],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771693808094,[[86.011,0.43619159],[86.01,4.15790408],[85.99,40.70240725],[85.981,3.69383402],[85.962,5.36086188]],[[86.039,0.4721229],[86.04,0.2],[86.041,11.62248468],[86.05,4.15790408],[86.053,29.0518745]]]
["bitfinex","SOLUSD",1771693844436,[[86.001,0.48313584],[86.0,4.15790408],[85.998,11.62817739],[85.996,29.07100067],[85.971,3.69383402]],[[86.031,0.48200786],[86.04,4.35790408],[86.054,29.05163602],[86.077,58.08794098],[86.093,5.36086188]]]
["bitfinex","SOLUSD",1771693871250,[[85.995,11.62848677],[85.992,0.49832668],[85.988,29.07378443],[85.98,4.15308406],[85.971,3.69383402]],[[86.019,0.45803033],[86.02,4.15308406],[86.038,11.62277133],[86.04,4.15308406],[86.05,29.05306464]]]
["bitfinex","SOLUSD",1771693979232,[[86.002,0.50576924],[86.001,11.62777177],[86.0,4.15815775],[85.989,29.07343695],[85.965,5.36086188]],[[86.029,0.21618545],[86.03,4.15815775],[86.038,11.62277133],[86.045,29.05456447],[86.06,0.2]]]
["bitfinex","SOLUSD",1771693994549,[[86.031,0.48621392],[86.03,4.1561434],[86.023,11.62474291],[86.003,29.06851445],[86.0,4.1561434]],[[86.056,12.11192573],[86.06,4.3561434],[86.063,29.04856388],[86.087,9.76179083],[86.135,11.62474291]]]
["bitfinex","SOLUSD",1771694014574,[[86.05,4.1561434],[86.042,11.62218461],[86.032,29.0589548],[86.01,3.69383402],[86.005,5.36086188]],[[86.07,0.2],[86.073,11.61814189],[86.075,0.50241531],[86.09,33.19580893],[86.104,3.69383402]]]
["bitfinex","SOLUSD",1771694041001,[[85.985,0.51265439],[85.98,15.78669242],[85.965,29.08130082],[85.96,7.84997742],[85.945,5.36086188]],[[86.009,0.50852125],[86.01,4.1561434],[86.019,11.62535122],[86.023,29.06226325],[86.04,4.1561434]]]
["bitfinex","SOLUSD",1771694076517,[[86.081,0.0601815],[86.08,4.15599104],[86.061,11.61966512],[86.04,7.84982506],[86.017,1.16256088]],[[86.1,0.2],[86.114,0.52622448],[86.134,58.0492632],[86.16,4.15599104],[86.18,0.1]]]
["bitfinex","SOLUSD",1771694117665,[[86.06,61.79248253]],[[86.126,11.61089566],[86.146,29.02050008],[86.157,3.69383402]]]
["bitfinex","SOLUSD",1771694137973,[[86.1,4.14351928],[86.091,0.04226778],[86.08,4.14351928],[86.055,5.36086188],[86.05,3.69383402]],[[86.19,46.40955993],[86.199,46.40444524]]]
["bitfinex","SOLUSD",1771694217468,[[86.051,0.04949545],[86.05,4.15150371],[86.022,0.28432314],[86.021,98.81308051],[86.009,3.69383402]],[[86.079,0.55923394],[86.088,11.61613215],[86.09,33.1908811],[86.107,3.69383402],[86.124,58.05618771]]]
["bitfinex","SOLUSD",1771694265774,[[86.022,0.02850397],[86.021,0.28432314],[86.02,4.15205909],[86.008,3.69383402],[86.005,5.36086188]],[[86.07,0.55923394],[86.142,46.43509293],[86.153,46.42931432],[86.16,46.42540999],[86.168,46.42122647]]]
["bitfinex","SOLUSD",1771694273087,[[86.11,4.15205909],[86.104,0.02536815],[86.099,11.61453675],[86.087,29.04033035],[86.08,4.15205909]],[[86.139,0.55923394],[86.14,4.15205909],[86.146,11.60820003],[86.15,29.01939485],[86.16,4.15205909]]]
["bitfinex","SOLUSD",1771694295078,[[86.094,29.03792202],[86.091,11.61561603],[86.09,4.14413276],[86.08,3.69383402]],[[86.139,0.5706571],[86.14,4.14413276],[86.15,11.60766105],[86.153,29.01846955],[86.16,4.14413276]]]
["bitfinex","SOLUSD",1771694350945,[[86.011,11.62641987],[86.01,4.14413276],[86.008,29.06682712],[86.0,0.2],[85.99,3.89383402]],[[86.043,0.5706571],[86.044,11.62196085],[86.05,4.14413276],[86.058,29.05017546],[86.08,4.14413276]]]
["bitfinex","SOLUSD",1771694398684,[[85.96,11.83324585],[85.95,4.35493476]],[[86.006,11.62709578],[86.027,3.69383402],[86.039,1.9786232]]]
["bitfinex","SOLUSD",1771694454832,[[85.981,0.56997023],[85.98,4.1585804],[85.978,11.63079819],[85.964,29.0817576],[85.96,4.1585804]],[[86.007,12.15199118],[86.02,4.1585804],[86.021,29.06275202],[86.037,3.69383402],[86.384,480.79595467]]]
["bitfinex","SOLUSD",1771694484361,[[86.094,0.20561411],[86.093,11.61534619],[86.09,4.14494356],[86.079,29.04305235],[86.07,58.09218084]],[[86.127,0.55348978],[86.128,11.61062604],[86.13,4.14494356],[86.141,29.02218455],[86.157,3.69383402]]]
["bitfinex","SOLUSD",1771694528488,[[86.06,4.39610236],[86.045,11.62182578],[86.04,4.14494356],[86.027,29.06048715],[86.006,58.13540544]],[[86.079,0.56802928],[86.084,11.61656056],[86.086,29.04072671],[86.1,4.14494356],[86.107,58.0679176]]]
["bitfinex","SOLUSD",1771694559726,[[86.12,0.25075517],[86.11,15.75730193],[86.095,29.03736813],[86.083,0.28432314],[86.08,7.83816966]],[[86.14,0.60548903],[86.141,11.60887382],[86.16,33.16035194],[86.177,3.69383402],[86.23,19.89106164]]]
["bitfinex","SOLUSD",1771694583749,[[86.17,4.14433564],[86.165,0.22728431],[86.128,3.69383402],[86.111,1.16129182],[86.094,9.33394868]],[[86.191,0.60548903],[86.197,11.60142347],[86.2,0.1],[86.21,4.24433564],[86.227,3.69383402]]]
["bitfinex","SOLUSD",1771694638137,[[86.107,0.11560643],[86.1,40.65040649],[86.099,3.69383402],[86.083,58.08325376],[86.08,11.75863664]],[[86.139,0.60607776],[86.14,4.14317403],[86.149,11.60790629],[86.157,29.01685146],[86.16,4.14317403]]]
["bitfinex","SOLUSD",1771694673273,[[86.109,0.11167179],[86.108,40.6466298],[86.107,0.28432314],[86.088,3.69383402],[86.049,81.40509313]],[[86.148,0.56435442],[86.15,4.14463306],[86.154,11.6071718],[86.171,29.01211231],[86.2,4.14463306]]]
["bitfinex","SOLUSD",1771694711689,[[86.081,5.64518502],[86.08,3.69383402],[86.078,0.28432314],[86.077,98.74879467],[86.066,5.36086188]],[[86.153,0.60313602],[86.154,6.40686176],[86.184,58.01596354],[86.22,46.39348167],[86.238,46.3837852]]]
["bitfinex","SOLUSD",1771694749625,[[86.201,0.49317185],[86.2,8.28840952],[86.181,69.62091411],[86.17,3.69383402],[86.16,4.14420476]],[[86.24,0.1],[86.261,6.05925117],[86.27,0.1],[86.28,0.1],[86.368,52.26]]]
["bitfinex","SOLUSD",1771694762538,[[86.204,0.59643754],[86.203,11.60052434],[86.2,4.14420476],[86.17,61.71858659],[86.167,5.36086188]],[[86.239,0.59398653],[86.24,4.14420476],[86.245,11.59499345],[86.25,0.1],[86.266,3.69383402]]]
["bitfinex","SOLUSD",1771694789648,[[86.247,11.59460618],[86.246,0.58548829],[86.242,28.98796019],[86.24,4.12973361],[86.219,57.99155012]],[[86.279,0.59275318],[86.28,4.12973361],[86.282,11.58995673],[86.297,28.96998279],[86.32,4.12973361]]]
["bitfinex","SOLUSD",1771694802990,[[86.164,11.60577503],[86.163,29.01452122],[86.16,11.89179302],[86.112,46.45077784],[86.099,48.3212721]],[[86.199,0.51098138],[86.2,11.08164895],[86.208,11.59985152],[86.218,28.99628684],[86.237,3.69383402]]]
["bitfinex","SOLUSD",1771694862729,[[86.09,4.14291198],[86.084,29.04122469],[86.08,0.2]],[[86.119,0.60661609],[86.128,11.61062604],[86.13,4.14291198],[86.145,29.02094203],[86.159,3.69383402]]]
["bitfinex","SOLUSD",1771694877333,[[86.121,0.61190942],[86.12,4.14291198],[86.116,11.61217439],[86.101,29.03566741],[86.075,5.36086188]],[[86.146,12.21481612],[86.156,29.01726107],[86.16,4.14291198],[86.175,3.69383402],[87.361,154.59050748]]]
["bitfinex","SOLUSD",1771694919564,[[86.211,0.62312059],[86.21,4.14431048],[86.174,3.69383402],[86.171,5.36086188],[86.16,4.14431048]],[[86.24,0.1],[86.25,4.24431048],[86.28,4.14431048],[86.29,8.52600221],[86.308,46.34570317]]]
["bitfinex","SOLUSD",1771694967296,[[86.155,0.67388763],[86.152,11.60733854],[86.15,4.13598854],[86.137,29.02334679],[86.062,46.47795203]],[[86.188,11.60254327],[86.189,0.67146946],[86.19,4.13598854],[86.198,29.00323728],[86.227,3.69383402]]]
["bitfinex","SOLUSD",1771695004032,[[86.157,11.60664814],[86.153,0.63082496],[86.15,4.13598854],[86.14,29.02222562],[86.131,5.36086188]],[[86.189,0.65393213],[86.19,4.13598854],[86.201,11.60079349],[86.225,3.69383402],[86.231,57.98440114]]]
["bitfinex","SOLUSD",1771695068212,[[86.192,0.61410877],[86.191,11.60213943],[86.19,4.14061785],[86.176,29.01019959],[86.161,5.36086188]],[[86.218,0.58865728],[86.219,11.59842863],[86.23,33.13291345],[86.28,4.14061785],[86.694,225.44449008]]]
["bitfinex","SOLUSD",1771695097234,[[86.191,0.60306161],[86.19,4.13853504],[86.169,29.012633],[86.16,4.13853504],[86.079,26.02823982]],[[86.208,0.59461774],[86.228,28.9930445],[86.23,4.13853504],[86.26,0.1],[86.28,4.13853504]]]
["bitfinex","SOLUSD",1771695118848,[[86.151,0.54041119],[86.15,4.13853504],[86.137,29.0234264],[86.121,5.36086188],[86.091,46.46210917]],[[86.189,0.5839165],[86.19,4.13853504],[86.198,11.60119724],[86.215,3.69383402],[86.229,57.98536378]]]
["bitfinex","SOLUSD",1771695206649,[[86.161,0.53499191],[86.152,11.60739158],[86.143,29.02121268],[86.12,4.14091743],[85.965,65.23370747]],[[86.182,0.52621642],[86.183,11.60321641],[86.199,29.00295132],[86.2,4.14091743],[86.212,57.99698254]]]
["bitfinex","SOLUSD",1771695258192,[[86.181,0.55896228],[86.18,4.14091743],[86.171,11.60473049],[86.167,29.01310407],[86.16,4.14091743]],[[86.207,0.55588455],[86.208,11.59985152],[86.216,28.9972137],[86.22,4.14091743],[86.24,4.14091743]]]
["bitfinex","SOLUSD",1771695318025,[[86.211,0.54106074],[86.21,4.13835831],[86.198,11.60110208],[86.179,29.00908971],[86.167,61.7206376]],[[86.238,0.11903599],[86.239,40.58488618],[86.24,4.13835831],[86.264,3.69383402],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771695370482,[[86.203,0.55414662],[86.202,11.60065891],[86.2,4.13639994],[86.184,29.00767333],[86.167,61.7206376]],[[86.236,0.16332067],[86.237,11.59595069],[86.239,28.98920442],[86.26,0.1],[86.31,34.97]]]
["bitfinex","SOLUSD",1771695418533,[[86.301,0.58393256],[86.296,11.58801178],[86.29,4.13404365],[86.282,28.97475719],[86.261,57.96306961]],[[86.32,0.1],[86.324,12.07281319],[86.33,4.23404365],[86.344,28.95407989],[86.36,4.13404365]]]
["bitfinex","SOLUSD",1771695441455,[[86.311,0.56731461],[86.31,4.13404365],[86.292,0.28432314],[86.291,40.56042924],[86.28,4.13404365]],[[86.33,0.1],[86.334,0.55622608],[86.35,4.13404365],[86.386,3.69383402],[86.4,12.28585648]]]
["bitfinex","SOLUSD",1771695454159,[[86.302,0.56731461],[86.301,11.58726138],[86.3,4.12874332],[86.291,28.97167276],[86.28,4.12874332]],[[86.328,0.55622608],[86.33,0.1],[86.335,11.58281337],[86.34,4.22874332],[86.348,28.95279566]]]
["bitfinex","SOLUSD",1771695473677,[[86.296,11.58799489],[86.295,0.58271008],[86.29,4.12874332],[86.282,28.97463424],[86.268,3.69383402]],[[86.33,4.12874332],[86.34,0.1],[86.345,40.53506282],[86.365,3.69383402]]]
["bitfinex","SOLUSD",1771695539042,[[86.318,0.58676085],[86.317,11.58510267],[86.31,4.12858115],[86.302,29.25230576],[86.286,5.36086188]],[[86.343,0.55556259],[86.344,11.58158065],[86.35,4.12858115],[86.361,28.94832314],[86.378,57.88540088]]]
["bitfinex","SOLUSD",1771695569067,[[86.313,0.55742156],[86.312,11.5858745],[86.31,4.12858115],[86.293,28.9710637],[86.292,0.28432314]],[[86.335,0.6055099],[86.341,11.58205033],[86.347,28.95294567],[86.35,4.12858115],[86.4,15.59263137]]]
["bitfinex","SOLUSD",1771695638128,[[86.401,0.28432314],[86.4,4.12399562],[86.376,5.36086188],[86.366,3.69383402],[86.362,98.42291747]],[[86.42,0.1],[86.425,0.60897282],[86.432,16.33965316],[86.44,4.22399562],[86.447,28.91957279]]]
["bitfinex","SOLUSD",1771695642727,[[86.37,4.12399562],[86.364,11.57889861],[86.347,28.95262122],[86.338,3.69383402],[86.336,5.36086188]],[[86.399,0.60897282],[86.4,4.12399562],[86.408,11.57300249],[86.411,28.93159067],[86.42,0.1]]]
["bitfinex","SOLUSD",1771695703175,[[86.362,0.02821138],[86.361,11.57930084],[86.36,4.11917701],[86.347,28.95292592],[86.338,3.69383402]],[[86.389,0.60897282],[86.392,11.57521894],[86.4,4.11917701],[86.409,28.93217141],[86.42,0.1]]]
["bitfinex","SOLUSD",1771695741503,[[86.481,0.28432314],[86.48,4.11917701],[86.475,0.15239397],[86.471,40.47599773],[86.458,9.0546959]],[[86.509,0.59700455],[86.51,4.11917701],[86.525,11.55735336],[86.535,28.89025207],[86.56,4.11917701]]]
["bitfinex","SOLUSD",1771695752205,[[86.48,4.11917701],[86.471,0.15160906],[86.47,11.56466373],[86.461,0.28432314],[86.458,28.91576612]],[[86.495,0.59700455],[86.508,11.5596889],[86.51,4.11917701],[86.519,28.89568308],[86.56,4.11917701]]]
["bitfinex","SOLUSD",1771695798552,[[86.416,12.18324493],[86.41,4.10903134],[86.398,28.9358159],[86.388,3.69383402],[86.37,11.36995426]],[[86.439,0.62156505],[86.444,11.56822301],[86.459,28.91563421],[86.48,61.92636839],[86.818,180.35559206]]]
["bitfinex","SOLUSD",1771695818356,[[86.394,11.57480856],[86.39,0.80223951],[86.368,3.69383402],[86.36,4.11829277]],[[86.427,0.60060187],[86.428,11.57032443],[86.43,4.11829277],[86.434,28.92382278],[86.459,57.83101628]]]
["bitfinex","SOLUSD",1771695834864,[[86.381,0.60223951],[86.376,11.57722379],[86.356,28.9499282],[86.338,9.0546959],[72.466,28.42606628]],[[86.404,0.60060187],[86.405,11.57340431],[86.41,4.11829277],[86.42,28.92853787],[86.44,4.11829277]]]
["bitfinex","SOLUSD",1771695869310,[[86.44,15.68693254],[86.431,0.28432314],[86.42,5.36086188],[86.419,3.69383402],[86.354,19.19294102]],[[86.459,0.6220448],[86.47,4.11829277],[86.478,11.56366319],[86.487,28.90616817],[86.5,0.1]]]
["bitfinex","SOLUSD",1771695913647,[[86.371,11.57796019],[86.37,4.11362127],[86.356,28.94969648],[86.351,61.59704301],[86.281,46.35969818]],[[86.407,0.6220448],[86.408,11.57300249],[86.41,4.11362127],[86.417,28.92974419],[86.44,4.11362127]]]
["bitfinex","SOLUSD",1771695973880,[[86.393,0.62086505],[86.392,11.57514584],[86.39,4.12192255],[86.363,5.36086188],[56.0,11.1]],[[86.427,0.37498549],[86.438,28.92261859],[86.48,4.22192255],[86.616,103.8615629],[86.764,180.35559206]]]
["bitfinex","SOLUSD",1771695989306,[[86.404,0.62086505],[86.403,11.57364998],[86.4,4.12192255],[86.389,28.93870688],[86.373,5.36086188]],[[86.429,0.38243522],[86.43,4.12192255],[86.432,11.56990172],[86.45,28.91861179],[86.468,3.69383402]]]
["bitfinex","SOLUSD",1771696014807,[[86.401,0.58110153],[86.39,4.11842712],[86.378,28.94235925],[86.363,5.36086188]],[[86.43,4.11842712],[86.441,28.9215932],[86.458,3.69383402]]]
["bitfinex","SOLUSD",1771696067058,[[86.458,0.64751463],[86.44,4.11850545],[86.421,3.69383402],[86.416,0.28432314],[86.415,5.36086188]],[[86.48,0.1],[86.482,0.41123702],[86.499,28.90227124],[86.5,4.21850545],[86.51,0.1]]]
["bitfinex","SOLUSD",1771696082686,[[86.423,12.21850846],[86.42,4.11850545],[86.41,28.93164333],[86.401,3.69383402],[84.174,231.62598347]],[[86.449,0.64789676],[86.459,11.56629646],[86.46,4.11850545],[86.47,0.1],[86.478,28.90911257]]]
["bitfinex","SOLUSD",1771696119913,[[86.396,0.61632019],[86.39,15.69383911],[86.384,28.94037038],[86.361,3.69383402],[86.264,32.6030743]],[[86.418,0.63796286],[86.421,11.57138349],[86.43,4.11850545],[86.433,28.92441791],[86.48,4.21850545]]]
["bitfinex","SOLUSD",1771696169665,[[86.333,11.5829533],[86.33,0.2],[86.328,0.65669097],[86.32,0.2],[86.317,28.96295307]],[[86.35,4.1211383],[86.362,11.5793002],[86.38,28.94199094],[86.388,0.28432314],[86.4,15.50180518]]]
["bitfinex","SOLUSD",1771696195586,[[86.325,0.68241273],[86.324,11.58426393],[86.32,4.32688471],[86.315,28.96345675],[86.31,0.2]],[[86.349,0.63428204],[86.358,11.57970309],[86.36,4.12688471],[86.373,28.94444818],[86.388,3.69383402]]]
["bitfinex","SOLUSD",1771696228311,[[86.247,0.66488948],[86.243,11.59508741],[86.24,4.32688471],[86.231,28.99159249],[86.2,15.65578972]],[[86.275,0.68531508],[86.276,11.59083685],[86.28,4.12688471],[86.288,28.97274244],[86.317,3.69383402]]]
["bitfinex","SOLUSD",1771696267460,[[86.301,0.68224316],[86.3,4.13128602],[86.281,11.5900372],[86.28,4.13128602],[86.273,28.97748985]],[[86.334,0.14216157],[86.335,28.95727872],[86.339,11.58225135],[86.34,4.13128602],[86.348,3.69383402]]]
["bitfinex","SOLUSD",1771696337233,[[86.281,0.70900107],[86.28,4.12869876],[86.275,11.590792],[86.26,28.98211528],[86.251,3.69383402]],[[86.31,0.48554053],[86.311,11.58600873],[86.32,4.12869876],[86.327,28.95965341],[86.344,57.90829951]]]
["bitfinex","SOLUSD",1771696373331,[[86.29,4.1276802],[86.272,40.56936201],[86.261,3.69383402],[86.225,81.20991425],[86.22,1.3598237]],[[86.318,0.48657272],[86.319,11.58493495],[86.327,28.95996584],[86.33,4.1276802],[86.358,3.69383402]]]
["bitfinex","SOLUSD",1771696444003,[[86.321,0.70066267],[86.317,11.58507691],[86.31,4.12691304],[86.304,28.96723687],[86.28,9.48777492]],[[86.345,0.73077951],[86.346,11.58131239],[86.35,4.12691304],[86.362,28.94796046],[86.368,3.69383402]]]
["bitfinex","SOLUSD",1771696500430,[[86.274,0.7208798],[86.266,11.59203613],[86.26,4.13086145],[86.24,9.69172333],[86.19,47.76925344]],[[86.299,0.70458322],[86.3,4.13086145],[86.308,11.58641145],[86.32,4.13086145],[86.337,3.69383402]]]
["bitfinex","SOLUSD",1771696525686,[[86.27,4.13086145],[86.262,11.59259001],[86.253,0.28432314],[86.245,3.69383402],[86.243,57.97516927]],[[86.543,130.1002973]]]
["bitfinex","SOLUSD",1771696592235,[[86.301,0.74331286],[86.3,4.13302184],[86.292,11.58855977],[86.282,28.97475719],[86.28,4.13302184]],[[86.325,0.70400935],[86.326,11.58400225],[86.33,4.13302184],[86.343,28.95446742],[86.358,3.69383402]]]
["bitfinex","SOLUSD",1771696640776,[[86.326,11.58399555],[86.324,0.7003903],[86.32,4.12717663],[86.314,28.96380817],[86.293,57.94209863]],[[86.35,0.74870202],[86.355,11.58019521],[86.36,4.12717663],[86.37,0.1],[86.376,28.94337336]]]
["bitfinex","SOLUSD",1771696683723,[[86.311,0.70399832],[86.3,4.12525073],[86.299,11.58757589],[86.281,28.97509301],[86.28,4.12525073]],[[86.329,12.26317791],[86.34,4.12525073],[86.345,28.9536163],[86.359,57.89832474],[86.36,4.12525073]]]
["bitfinex","SOLUSD",1771696781810,[[86.261,0.60557133],[86.26,4.13141243],[86.257,11.59317927],[86.241,28.98826454],[86.24,4.13141243]],[[86.281,0.61310362],[86.285,11.58950743],[86.309,29.25001617],[86.31,4.13141243],[86.324,6.05406072]]]
["bitfinex","SOLUSD",1771696795117,[[86.272,0.60557133],[86.27,4.13141243],[86.262,11.59259001],[86.25,28.98523441],[86.24,4.13141243]],[[86.297,0.61310362],[86.298,11.58775406],[86.31,4.13141243],[86.314,28.9640596],[86.328,3.69383402]]]
["bitfinex","SOLUSD",1771696806428,[[86.306,0.60557133],[86.3,4.13008064],[86.292,11.58855977],[86.285,28.97345705],[86.28,4.13008064]],[[86.328,0.44966609],[86.332,11.58325853],[86.34,4.13008064],[86.346,28.95331066],[86.371,57.8898391]]]
["bitfinex","SOLUSD",1771696884303,[[86.353,0.64226902],[86.352,11.58050768],[86.35,4.12502811],[86.336,28.95651079],[86.331,0.28432314]],[[86.379,11.5768879],[86.38,0.1],[86.386,0.61222898],[86.39,33.06372597],[86.419,6.05071935]]]
["bitfinex","SOLUSD",1771696925842,[[86.401,0.66461287],[86.4,4.11682635],[86.399,11.57420803],[86.388,28.9391],[86.372,3.69383402]],[[86.428,11.57032443],[86.429,0.65171205],[86.43,4.21682635],[86.439,28.92213005],[86.44,0.1]]]
["bitfinex","SOLUSD",1771696972574,[[86.391,11.57527482],[86.39,4.11682635],[86.383,0.28432314],[86.382,28.94106336],[86.372,3.69383402]],[[86.429,0.66916989],[86.43,4.11682635],[86.449,40.48629827],[86.45,0.1],[86.46,0.1]]]
["bitfinex","SOLUSD",1771697003017,[[86.391,0.28432314],[86.381,28.94154964]],[[86.44,33.03993956],[86.469,3.69383402],[86.48,4.21796646]]]
["bitfinex","SOLUSD",1771697066754,[[86.421,0.66858573],[86.42,4.11757013],[86.416,11.57189844],[86.403,0.28432314],[86.401,28.93453222]],[[86.445,0.66136417],[86.446,11.56800855],[86.45,4.11757013],[86.464,28.91407185],[86.468,57.82486006]]]
["bitfinex","SOLUSD",1771697100887,[[86.433,0.64006636],[86.43,4.11757013],[86.427,11.57043929],[86.412,28.93116392],[86.404,3.69383402]],[[86.465,0.67656311],[86.466,11.56523951],[86.467,28.91305974],[86.47,4.11757013],[86.48,0.1]]]
["bitfinex","SOLUSD",1771697143537,[[86.431,0.68792278],[86.43,4.11407803],[86.426,11.57057371],[86.412,28.93116392],[86.404,3.69383402]],[[86.454,12.25689581],[86.467,28.91305974],[86.47,4.11407803],[86.48,0.1],[86.655,103.8820428]]]
["bitfinex","SOLUSD",1771697181652,[[86.441,0.4450956],[86.44,4.11335451],[86.423,11.5708852],[86.419,0.28432314],[86.408,3.69383402]],[[86.476,0.67364458],[86.477,40.4731894],[86.48,4.21335451],[86.511,57.97835907],[86.607,11.85581478]]]
["bitfinex","SOLUSD",1771697223799,[[86.442,0.06775369],[86.441,0.28432314],[86.431,11.56986294],[86.43,4.11335451],[86.416,28.9298278]],[[86.461,0.69204784],[86.462,11.56577455],[86.47,4.11335451],[86.477,28.90948997],[86.492,57.80881468]]]
["bitfinex","SOLUSD",1771697241599,[[86.369,0.10693957],[86.361,0.28432314],[86.36,4.31406178],[86.355,11.57998156],[86.288,34.78]],[[86.39,0.73043102],[86.391,11.57527983],[86.4,4.11406178],[86.409,28.93231489],[86.44,4.11406178]]]
["bitfinex","SOLUSD",1771697310813,[[86.351,0.28432314],[86.35,4.1235539],[86.348,11.58094856],[86.345,0.37883593],[86.332,28.95786054]],[[86.379,0.77290263],[86.38,4.1235539],[86.381,11.57661985],[86.39,28.93874414],[86.4,4.1235539]]]
["bitfinex","SOLUSD",1771697385550,[[86.332,11.96305074],[86.323,0.28432314],[86.32,4.32442407],[86.195,11.57932325],[85.44,154.41732231]],[[86.355,0.77789836],[86.361,11.57932325],[86.37,4.12442407],[86.376,28.94322496],[86.388,57.87845573]]]
["bitfinex","SOLUSD",1771697413469,[[86.309,0.76036368],[86.302,0.28432314],[86.301,40.55572935],[86.3,0.2],[86.29,4.127367]],[[86.329,0.71397248],[86.33,4.127367],[86.342,11.58193999],[86.356,28.95012363],[86.36,4.127367]]]
["bitfinex","SOLUSD",1771697463011,[[86.3,0.2],[86.296,0.71737389],[86.295,11.58811579],[86.29,4.127367],[86.276,28.97654048]],[[86.319,0.77935208],[86.32,4.127367],[86.324,11.58434777],[86.344,28.9541474],[86.358,3.69383402]]]
["bitfinex","SOLUSD",1771697512849,[[86.283,0.79976571],[86.282,11.58990287],[86.28,4.12808737],[86.265,28.9802235],[86.253,5.36086188]],[[86.309,0.74098786],[86.31,4.12808737],[86.312,11.58594506],[86.333,28.9577614],[86.349,57.90488702]]]
["bitfinex","SOLUSD",1771697586710,[[86.313,0.80107432],[86.311,11.58595256],[86.3,4.12766147],[86.297,28.96971457],[86.283,5.36086188]],[[86.34,4.12766147],[86.354,40.53089737],[86.36,4.12766147],[86.378,3.69383402],[86.4,10.74735986]]]
["bitfinex","SOLUSD",1771697616750,[[86.278,0.78964769],[86.277,11.5904939],[86.27,4.1256665],[86.262,28.98147504],[86.243,5.36086188]],[[86.299,0.78428282],[86.31,4.1256665],[86.316,28.96365853],[86.348,3.69383402],[86.382,46.39714027]]]
["bitfinex","SOLUSD",1771697707536,[[86.261,0.78664141],[86.26,4.13115161],[86.256,11.59334493],[86.244,28.98752376],[86.24,4.33115161]],[[86.288,0.79812976],[86.289,11.58900642],[86.29,4.13115161],[86.3,28.96876898],[86.317,3.69383402]]]
["bitfinex","SOLUSD",1771697743767,[[86.271,0.82936338],[86.262,11.59259001],[86.26,4.131179],[86.254,28.98404657],[86.24,4.331179]],[[86.293,0.76903219],[86.297,11.5880045],[86.3,4.131179],[86.316,28.96334399],[86.32,4.131179]]]
["bitfinex","SOLUSD",1771697815145,[[86.261,0.80391522],[86.259,11.59286255],[86.254,28.98416305],[86.25,4.12934002],[86.24,0.2]],[[86.289,0.73874978],[86.29,15.71827128],[86.304,28.96749101],[86.32,4.12934002],[86.367,34.81]]]
["bitfinex","SOLUSD",1771697941850,[[86.261,0.7721938],[86.252,11.59389216],[86.241,28.98822992],[86.24,4.33270338],[86.148,25.97843095]],[[86.277,0.42772183],[86.278,11.5904402],[86.28,4.13270338],[86.3,28.96884741],[86.307,3.69383402]]]
["bitfinex","SOLUSD",1771697971453,[[86.283,0.70113649],[86.265,28.98046716],[86.243,57.97518465],[86.173,25.97843095],[86.149,32.6030743]],[[86.307,12.00936543],[86.31,4.13101153],[86.319,28.96233737],[86.337,3.69383402],[86.393,11.58640106]]]
["bitfinex","SOLUSD",1771698026716,[[86.403,0.70660931],[86.402,11.57380616],[86.4,4.11666733],[86.381,28.94154964],[86.37,3.69383402]],[[86.428,0.75496349],[86.43,0.1],[86.434,11.56956129],[86.44,33.13867321],[86.51,8.44393589]]]
["bitfinex","SOLUSD",1771698038141,[[86.351,0.70660931],[86.35,4.11666733],[86.347,11.58117367],[86.33,28.9583627],[86.323,3.69383402]],[[86.387,0.7021176],[86.388,11.5756818],[86.39,4.11666733],[86.397,28.93618991],[86.417,52.12]]]
["bitfinex","SOLUSD",1771698066264,[[86.371,0.7609857],[86.37,4.11666733],[86.353,28.95069984],[86.324,5.36086188],[86.231,25.88348162]],[[86.395,0.7021176],[86.396,11.57460993],[86.4,4.11666733],[86.409,28.93217141],[86.414,3.69383402]]]
["bitfinex","SOLUSD",1771698117917,[[86.361,0.74827147],[86.36,4.12542835],[86.353,11.58036184],[86.342,28.95435598],[86.32,4.12542835]],[[86.384,0.70303783],[86.39,4.12542835],[86.4,28.93539419],[86.428,57.85200161],[86.446,5.36086188]]]
["bitfinex","SOLUSD",1771698143060,[[86.332,0.72902123],[86.331,11.58330641],[86.33,4.12542835],[86.313,28.96428047],[86.298,3.69383402]],[[86.365,0.70386916],[86.366,11.57863047],[86.37,4.12542835],[86.372,28.94456536],[86.391,57.87680822]]]
["bitfinex","SOLUSD",1771698210895,[[86.342,0.70705212],[86.336,11.58259887],[86.33,4.12145549],[86.328,28.95917991],[86.28,4.12145549]],[[86.367,0.75316682],[86.368,11.57836235],[86.37,4.12145549],[86.385,28.94020952],[86.395,3.69383402]]]
["bitfinex","SOLUSD",1771698241515,[[86.352,0.70265996],[86.351,11.58059356],[86.34,4.12145549],[86.335,28.95692666],[86.32,4.12145549]],[[86.374,0.74738005],[86.38,15.69826609],[86.395,28.93697648],[86.4,4.12145549],[86.467,34.98593916]]]
["bitfinex","SOLUSD",1771698260027,[[86.383,0.69384024],[86.382,11.57648584],[86.38,4.12145549],[86.364,28.94697652],[86.36,4.12145549]],[[86.41,0.67514207],[86.419,11.5715294],[86.42,33.05010402],[86.46,0.1],[86.496,46.24491853]]]
["bitfinex","SOLUSD",1771698341000,[[86.362,0.67604636],[86.361,11.57922572],[86.36,4.12018803],[86.347,28.95293597],[86.324,3.69383402]],[[86.388,0.73685602],[86.389,11.57554781],[86.396,28.93652483],[86.44,4.22018803]]]
["bitfinex","SOLUSD",1771698387749,[[86.364,0.73739983],[86.36,4.12018803],[86.324,3.69383402],[86.32,4.12018803],[86.316,5.36086188]],[[86.389,0.73885246],[86.39,4.12018803],[86.424,3.69383402],[86.427,13.92682343],[86.485,39.43687474]]]
["bitfinex","SOLUSD",1771698481556,[[86.28,0.2],[86.27,0.89901423],[86.267,11.59186704],[86.26,4.32621999],[86.253,28.98421842]],[[86.299,0.73842441],[86.3,4.12621999],[86.32,4.12621999],[86.331,3.69383402],[86.334,40.54022747]]]
["bitfinex","SOLUSD",1771698502986,[[86.27,0.93488149],[86.26,4.32621999],[86.258,11.59309688],[86.25,0.2],[86.152,4.64225613]],[[86.285,0.68812244],[86.286,11.58936559],[86.29,4.12621999],[86.303,28.96781931],[86.32,4.12621999]]]
["bitfinex","SOLUSD",1771698533208,[[86.27,0.2],[86.266,0.70923084],[86.26,0.2],[86.256,11.59329872],[86.25,4.33050238]],[[86.289,0.70778501],[86.29,4.13050238],[86.298,11.58775406],[86.315,3.69383402],[86.32,4.13050238]]]
["bitfinex","SOLUSD",1771698613987,[[86.271,0.74484977],[86.27,15.72248199],[86.251,28.98498365],[86.24,4.33100114],[86.168,25.88348162]],[[86.294,0.74046842],[86.295,11.5881569],[86.304,28.96750363],[86.31,4.13100114],[86.36,9.49186302]]]
["bitfinex","SOLUSD",1771698691949,[[86.256,0.72549714],[86.255,11.5935308],[86.25,4.33114093],[86.241,28.98827934],[86.24,0.2]],[[86.285,0.72758758],[86.286,11.58936559],[86.29,4.13114093],[86.306,28.96688921],[86.32,4.13114093]]]
["bitfinex","SOLUSD",1771698759509,[[86.311,0.71018866],[86.31,4.12579646],[86.302,11.58721698],[86.29,28.9720707],[86.28,4.12579646]],[[86.337,0.69291209],[86.338,11.5823855],[86.34,4.12579646],[86.346,28.95351743],[86.36,4.12579646]]]
["bitfinex","SOLUSD",1771698794230,[[86.331,0.65380762],[86.33,4.12579646],[86.322,11.58453233],[86.312,28.96460467],[86.294,57.94079812]],[[86.365,0.67794268],[86.366,11.57872636],[86.37,4.12579646],[86.375,28.94374817],[86.385,3.69383402]]]
["bitfinex","SOLUSD",1771698811443,[[86.341,0.65380762],[86.34,4.12579646],[86.338,11.58226868],[86.32,4.12579646],[86.316,28.96324091]],[[86.365,0.67794268],[86.366,11.57863047],[86.376,28.94353804],[86.38,4.22579646],[86.46,11.68226868]]]
["bitfinex","SOLUSD",1771698891313,[[86.299,0.65966971],[86.293,11.58833013],[86.282,28.97465822],[86.28,4.12871028],[86.194,25.88348162]],[[86.319,0.631745],[86.32,4.12871028],[86.333,11.58315941],[86.343,28.9545803],[86.355,3.69383402]]]
["bitfinex","SOLUSD",1771698896526,[[86.319,11.58493495],[86.318,0.39792896],[86.31,4.12871028],[86.306,28.96659413],[86.292,5.36086188]],[[86.349,0.631745],[86.35,4.12871028],[86.352,11.58052668],[86.364,28.94746739],[86.375,3.69383402]]]
["bitfinex","SOLUSD",1771698947082,[[86.351,0.37969739],[86.35,4.12248351],[86.344,11.58158065],[86.332,28.95797618],[86.32,15.49501927]],[[86.373,0.62330703],[86.374,11.57755806],[86.38,0.1],[86.383,28.94098364],[86.39,4.22248351]]]
["bitfinex","SOLUSD",1771698988311,[[86.444,0.03317203],[86.44,4.12248351],[86.432,40.49426137],[86.396,11.56332374],[86.365,34.81]],[[86.469,0.6646323],[86.48,4.12248351],[86.481,11.56332374],[86.489,28.90547547],[86.49,0.1]]]
["bitfinex","SOLUSD",1771699014733,[[86.441,0.04338208],[86.433,28.92413777],[86.424,3.69383402],[86.412,5.36086188],[86.4,4.11095943]],[[86.477,0.6646323],[86.478,11.56363468],[86.48,4.11095943],[86.49,0.1],[86.493,28.90413679]]]
["bitfinex","SOLUSD",1771699051564,[[86.455,11.566711],[86.454,0.66035202],[86.45,4.11095943],[86.443,28.92072781],[86.442,0.28432314]],[[86.487,0.65959914],[86.49,15.67312204],[86.504,28.90039766],[86.525,61.48071226],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1771699061967,[[86.461,0.63543334],[86.46,15.67759145],[86.452,28.91775975],[86.44,4.11159267],[86.438,3.69383402]],[[86.497,0.65677039],[86.498,11.56096094],[86.5,4.11159267],[86.508,28.89906135],[86.51,0.1]]]
["bitfinex","SOLUSD",1771699080093,[[86.471,0.63543334],[86.465,11.56537327],[86.46,4.11159267],[86.452,28.91746687],[86.441,57.84231043]],[[86.497,0.65677039],[86.499,11.56089743],[86.5,4.11159267],[86.51,0.1],[86.514,28.89711117]]]
["bitfinex","SOLUSD",1771699119130,[[86.439,0.59063252],[86.438,11.56898586],[86.43,4.11159267],[86.428,28.92581107],[86.408,3.69383402]],[[86.469,0.60871799],[86.47,15.67639273],[86.483,28.9076373],[86.551,34.75],[86.838,180.35559206]]]
["bitfinex","SOLUSD",1771699191874,[[86.475,0.63692157],[86.47,4.11120478],[86.466,11.56511973],[86.457,28.91578713],[86.432,5.36086188]],[[86.496,0.63050247],[86.507,28.89948208],[86.509,11.55949092],[86.51,4.21120478],[86.52,0.1]]]
["bitfinex","SOLUSD",1771699264128,[[86.513,0.62703478],[86.512,11.55909006],[86.51,4.10918965],[86.491,28.90474153],[86.48,4.10918965]],[[86.539,11.55548365],[86.54,0.1],[86.547,0.58000977],[86.55,4.10918965],[86.557,28.88301943]]]
["bitfinex","SOLUSD",1771699291364,[[86.501,0.60817935],[86.495,11.56123755],[86.416,46.28723898],[86.411,46.29010325]],[[86.549,0.1003918],[86.56,4.10918965]]]
["bitfinex","SOLUSD",1771699322679,[[86.477,12.13621573],[86.46,4.10873214],[86.459,28.91517005],[86.392,52.06],[86.37,26.09062256]],[[86.499,0.57358449],[86.5,4.10873214],[86.502,11.56042634],[86.518,28.89572112],[86.52,4.10873214]]]
["bitfinex","SOLUSD",1771699412361,[[86.471,0.57041775],[86.47,4.11016331],[86.469,11.56478037],[86.448,28.91886474],[86.44,4.11016331]],[[86.498,11.56099244],[86.499,0.59479236],[86.51,4.11016331],[86.513,28.89767081],[86.534,57.78104674]]]
["bitfinex","SOLUSD",1771699432971,[[86.482,0.58751364],[86.481,11.56323354],[86.48,4.11028009],[86.458,28.91553201],[86.448,3.69383402]],[[86.518,0.22517606],[86.519,11.55815485],[86.52,4.11028009],[86.524,28.89380494],[86.542,6.0420597]]]
["bitfinex","SOLUSD",1771699496251,[[86.47,4.11049745],[86.469,11.56475284],[86.455,28.91672397],[86.431,5.36086188],[86.41,0.2]],[[86.509,0.55309996],[86.51,4.11049745],[86.519,40.45354199],[86.535,3.69383402],[86.562,46.20967121]]]
["bitfinex","SOLUSD",1771699576719,[[86.471,0.59448003],[86.47,4.11214864],[86.462,11.56577455],[86.449,28.91859392],[86.44,4.11214864]],[[86.493,11.56172541],[86.501,28.90149044],[86.51,4.11214864],[86.524,3.69383402],[86.547,5.36086188]]]
["bitfinex","SOLUSD",1771699608951,[[86.471,0.58229515],[86.463,11.56556145],[86.46,4.11214864],[86.446,28.91976924],[86.436,3.69383402]],[[86.499,0.56627743],[86.5,4.11214864],[86.508,11.55962454],[86.518,28.89597904],[86.52,4.11214864]]]
["bitfinex","SOLUSD",1771699641396,[[86.524,0.57614833],[86.51,4.11265521],[86.509,11.55944888],[86.495,28.90321994],[86.485,3.69383402]],[[86.544,0.6140735],[86.55,4.11265521],[86.567,11.55187871],[86.569,28.87869791],[86.6,4.21265521]]]
["bitfinex","SOLUSD",1771699657792,[[86.522,0.28432314],[86.521,3.69383402],[86.518,5.36086188],[86.517,3.69383402],[86.514,5.64518502]],[[86.577,0.64768585],[86.578,11.55027836],[86.58,4.10697612],[86.588,28.87236106],[86.6,4.10697612]]]
["bitfinex","SOLUSD",1771699699040,[[86.574,0.60838408],[86.573,11.55094544],[86.569,28.87869791],[86.555,3.69383402],[86.542,5.36086188]],[[86.608,0.61439133],[86.609,11.54619923],[86.63,28.85848266],[86.64,61.81038756],[86.653,3.69383402]]]
["bitfinex","SOLUSD",1771699718634,[[86.568,11.5516126],[86.567,0.60838408],[86.557,28.88253717],[86.545,3.69383402],[86.532,63.14246963]],[[86.597,0.61439133],[86.6,15.64744737],[86.609,28.86556721],[86.64,61.81038756],[86.695,46.13898839]]]
["bitfinex","SOLUSD",1771699738949,[[86.725,40.35745171],[86.698,57.6708898]],[[86.789,0.64527917],[86.79,4.09966548],[86.796,3.69383402],[86.799,11.52087005],[86.801,28.8015115]]]
["bitfinex","SOLUSD",1771699766778,[[86.741,0.66914899],[86.74,11.52870647],[86.737,0.14216157],[86.729,28.82542171],[86.715,61.35398508]],[[86.76,4.08541385],[86.769,0.66943373],[86.774,11.52419496],[86.791,28.80491504],[86.8,4.08541385]]]
["bitfinex","SOLUSD",1771699781494,[[86.741,11.52857356],[86.74,0.66914899],[86.721,28.82808085],[86.712,5.36086188],[86.691,14.02231848]],[[86.769,0.6763621],[86.77,11.52472052],[86.78,4.08541385],[86.783,28.80780528],[86.793,57.60875632]]]
["bitfinex","SOLUSD",1771699811438,[[86.668,0.71270032],[86.665,40.38539202],[86.645,3.69383402],[86.641,63.06967769],[86.626,12.8687962]],[[86.699,0.69180215],[86.706,11.53329234],[86.71,4.08755615],[86.716,28.82989623],[86.76,4.08755615]]]
["bitfinex","SOLUSD",1771699847977,[[86.696,12.2386148],[86.681,28.84138071],[86.67,11.78881085],[86.652,12.8687962],[86.639,19.40708975]],[[86.719,0.73268513],[86.724,11.53087184],[86.73,4.08755615],[86.737,28.82276306],[86.76,61.71825363]]]
["bitfinex","SOLUSD",1771699869080,[[86.693,11.53495668],[86.674,28.84371322],[86.67,11.78881085],[86.662,5.36086188],[73.0,1.0]],[[86.717,0.72361017],[86.725,11.53082215],[86.73,4.08976186],[86.739,28.82225792],[86.757,3.69383402]]]
["bitfinex","SOLUSD",1771699936428,[[86.651,0.13934377],[86.65,0.28432314],[86.647,5.36086188],[86.645,40.39471405],[86.64,0.2]],[[86.701,0.64965983],[86.71,4.09196177],[86.719,40.36024399],[86.732,3.69383402],[86.76,4.09196177]]]
["bitfinex","SOLUSD",1771699971885,[[86.706,0.13527244],[86.705,0.28432314],[86.704,40.36722642],[86.691,5.36086188],[86.646,34.65]],[[86.744,0.63527751],[86.75,0.1],[86.753,11.52699225],[86.76,4.09196177],[86.769,28.81233082]]]
["bitfinex","SOLUSD",1771699992396,[[86.699,11.66761864],[86.698,0.28432314],[86.689,28.83841961],[86.675,3.69383402],[86.631,19.40708975]],[[86.728,0.694977],[86.729,11.53018179],[86.74,4.0892893],[86.747,28.81944928],[86.75,0.1]]]
["bitfinex","SOLUSD",1771700049434,[[86.664,12.23887841],[86.652,28.85093405],[86.64,0.2],[86.639,5.36086188],[86.611,19.40708975]],[[86.68,4.09199828],[86.682,0.05143321],[86.695,11.53476026],[86.709,28.83215301],[86.72,4.09199828]]]
["bitfinex","SOLUSD",1771700100562,[[86.695,0.71479892],[86.69,0.28432314],[86.67,4.09199828],[86.669,5.36086188],[86.663,3.69383402]],[[86.72,4.09199828],[86.727,0.10306057],[86.739,11.52883939],[86.76,4.09199828],[86.776,63.64686935]]]
["bitfinex","SOLUSD",1771700157734,[[86.704,0.70006184],[86.701,11.53388987],[86.69,4.08957545],[86.681,28.84121576],[86.678,3.69383402]],[[86.738,0.11522524],[86.739,11.52883939],[86.74,4.08957545],[86.746,28.82003219],[86.75,0.1]]]
["bitfinex","SOLUSD",1771700202379,[[86.702,0.70006184],[86.699,11.53411268],[86.68,4.08856703],[86.676,28.84297269],[86.673,3.69383402]],[[86.728,0.11545488],[86.74,4.08856703],[86.75,0.1],[86.759,40.34163602],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771700293173,[[86.62,0.2],[86.608,0.72247913],[86.6,0.2],[86.591,39.84548875],[86.59,0.2]],[[86.666,0.28432314],[86.668,0.28432314],[86.669,28.84537723],[86.67,8.18870826],[86.677,3.69383402]]]
["bitfinex","SOLUSD",1771700309381,[[86.573,0.72247913],[86.565,11.55201144],[86.556,28.88277818],[86.55,0.2]],[[86.59,4.09435413],[86.592,0.71197762],[86.597,11.54780166],[86.619,28.86203163],[86.627,3.69383402]]]
["bitfinex","SOLUSD",1771700328980,[[86.615,0.72925061],[86.592,28.87102734],[86.59,4.09435413],[86.572,5.36086188],[86.561,1.15525467]],[[86.63,4.84018799],[86.639,11.54214614],[86.649,28.85229513],[86.677,3.69383402],[86.698,46.13748937]]]
["bitfinex","SOLUSD",1771700418875,[[86.571,0.28432314],[86.57,4.09532518],[86.565,40.43204527],[86.552,5.36086188],[86.55,0.2]],[[86.609,0.82239807],[86.61,4.09532518],[86.612,11.54584174],[86.627,28.85945015],[86.64,4.09532518]]]
["bitfinex","SOLUSD",1771700445294,[[86.576,11.55054518],[86.575,0.77259262],[86.57,4.09532518],[86.567,28.87920101],[86.554,3.69383402]],[[86.599,0.83400367],[86.61,4.09532518],[86.611,11.54588679],[86.626,28.85985435],[86.64,4.09532518]]]
["bitfinex","SOLUSD",1771700460299,[[86.551,11.55388152],[86.543,28.88717472],[86.541,0.77259262],[86.526,57.7854323],[86.52,11.35484293]],[[86.598,11.54761079]]]
["bitfinex","SOLUSD",1771700510665,[[86.501,0.81005966],[86.5,4.10481904],[86.492,11.56176293],[86.482,28.90774958],[86.48,4.30481904]],[[86.537,0.37928113],[86.538,11.55561718],[86.54,32.99319435],[86.541,0.28432314],[86.557,3.69383402]]]
["bitfinex","SOLUSD",1771700558295,[[86.511,0.91464767],[86.51,4.11094403],[86.498,11.56087789],[86.481,28.90808385],[86.48,4.31094403]],[[86.535,0.85934957],[86.536,11.55588425],[86.548,28.88570504],[86.557,3.69383402],[86.56,4.11094403]]]
["bitfinex","SOLUSD",1771700582411,[[86.521,0.86248124],[86.52,4.11094403],[86.516,11.55847729],[86.498,28.90234297],[86.472,5.36086188]],[[86.559,0.85934957],[86.56,4.11094403],[86.565,3.69383402],[86.568,40.71496725],[86.579,57.75096442]]]
["bitfinex","SOLUSD",1771700612239,[[86.531,0.95377443],[86.53,4.10483249],[86.515,28.89660301],[86.492,57.80881468],[86.489,3.69383402]],[[86.559,11.55281368],[86.567,0.94052035],[86.57,4.10483249],[86.576,28.87663223],[86.587,3.69383402]]]
["bitfinex","SOLUSD",1771700630541,[[86.581,0.98420678],[86.58,4.10483249],[86.561,11.83686989],[86.56,4.10483249],[86.558,28.88218327]],[[86.609,1.02309116],[86.61,4.20483249],[86.619,40.40683914],[86.62,0.1],[86.637,3.69383402]]]
["bitfinex","SOLUSD",1771700660274,[[86.521,0.99231743],[86.515,11.55866389],[86.51,4.10707636],[86.502,28.90098542],[86.501,0.28432314]],[[86.546,0.96019437],[86.547,11.55441551],[86.55,4.10707636],[86.563,28.8806996],[86.6,4.10707636]]]
["bitfinex","SOLUSD",1771700721824,[[86.551,1.08140052],[86.55,4.10829905],[86.546,11.55441606],[86.532,28.89095863],[86.52,4.10829905]],[[86.576,1.05417606],[86.577,11.55041177],[86.59,4.10829905],[86.597,3.69383402],[86.599,28.86891083]]]
["bitfinex","SOLUSD",1771700807304,[[86.515,1.01557059],[86.504,11.5601235],[86.5,4.10731039],[86.49,28.90489061],[86.48,4.30731039]],[[86.533,11.55628488],[86.534,0.99359547],[86.54,4.10731039],[86.549,28.88555405],[86.56,4.10731039]]]
["bitfinex","SOLUSD",1771700827526,[[86.507,0.99651145],[86.505,11.5599814],[86.49,33.012201],[86.48,0.2],[86.44,4.30731039]],[[86.529,1.06373881],[86.53,15.66406868],[86.549,28.88555405],[86.56,4.10731039],[86.653,11.55608899]]]
["bitfinex","SOLUSD",1771700861345,[[86.561,1.01041321],[86.56,4.10808218],[86.526,5.36086188],[86.522,40.45213933],[86.521,3.69383402]],[[86.59,11.54880367],[86.597,0.10603209],[86.6,4.20808218],[86.63,14.42983841],[86.658,5.36086188]]]
["bitfinex","SOLUSD",1771700951240,[[86.625,0.92978196],[86.624,11.5441448],[86.615,28.86326527],[86.61,4.10130756],[86.59,11.3183248]],[[86.65,4.10130756],[86.652,0.24207798],[86.653,11.54028135],[86.66,0.1],[86.669,28.84537723]]]
["bitfinex","SOLUSD",1771700975260,[[86.663,0.94740148],[86.662,11.53908287],[86.66,4.09711232],[86.655,28.84970495],[86.651,0.28432314]],[[86.69,0.1],[86.698,11.53429144],[86.7,4.09711232],[86.729,3.69383402],[106.0,2.0]]]
["bitfinex","SOLUSD",1771701044508,[[86.671,0.86150861],[86.668,11.53824674],[86.651,28.8513097],[86.65,4.0929468],[86.642,3.69383402]],[[86.697,0.8318674],[86.698,11.53429144],[86.7,4.0929468],[86.71,0.1],[86.719,28.82874571]]]
["bitfinex","SOLUSD",1771701068042,[[86.58,0.2],[86.576,11.55049582],[86.57,0.2],[86.559,28.88199205],[86.55,4.2929468]],[[86.599,0.88916531],[86.6,4.0929468],[86.628,40.40264117],[86.639,3.69383402],[86.64,4.0929468]]]
["bitfinex","SOLUSD",1771701098374,[[86.623,0.86847415],[86.596,5.36086188],[86.592,3.69383402],[86.502,25.70383351],[86.501,6.02807771]],[[86.658,0.74411325],[105.98,2.47215037],[106.0,2.0],[106.1,1.45877429],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1771701143003,[[86.672,11.53775152],[86.668,28.84544207],[86.66,4.09124747],[86.645,5.36086188],[86.642,3.69383402]],[[86.699,0.77643477],[86.71,4.09124747],[86.714,11.53226997],[86.726,28.82641883],[86.76,4.19124747]]]
["bitfinex","SOLUSD",1771701197264,[[86.712,11.53242919],[86.711,0.28432314],[86.71,4.09124747],[86.701,28.83473085],[86.693,5.36086188]],[[86.749,0.77643477],[86.75,4.19124747],[86.756,11.52660915],[86.76,0.1],[86.765,28.81378442]]]
["bitfinex","SOLUSD",1771701259826,[[86.7,4.08716695],[86.691,40.65760294],[86.68,4.08716695],[86.674,5.36086188],[86.673,3.69383402]],[[86.719,0.77643477],[86.739,11.52891955],[86.75,0.1],[86.751,28.81835728]]]
["bitfinex","SOLUSD",1771701290760,[[86.691,0.60996929],[86.689,11.53546806],[86.68,4.08870374],[86.67,28.84492326],[86.653,9.0546959]],[[86.716,0.63549018],[86.717,11.53176424],[86.72,4.08870374],[86.732,28.82444318],[86.746,3.69383402]]]
["bitfinex","SOLUSD",1771701308159,[[86.7,4.08870374],[86.681,40.6620811],[86.68,4.08870374],[86.651,57.70255101],[86.619,34.66]],[[86.725,0.63549018],[86.726,11.53056753],[86.73,4.08870374],[86.743,28.82109109],[86.75,0.1]]]
["bitfinex","SOLUSD",1771701377415,[[86.717,0.73401591],[86.711,11.53246942],[86.71,4.08762867],[86.701,28.8346245],[86.683,9.0546959]],[[86.747,0.6821845],[86.748,11.52764328],[86.75,4.08762867],[86.76,0.1],[86.763,28.81416414]]]
["bitfinex","SOLUSD",1771701419867,[[86.681,0.74011243],[86.68,4.08774586],[86.674,11.53739033],[86.666,28.84609136],[86.645,5.36086188]],[[86.713,0.72552577],[86.714,11.5321632],[86.72,4.08774586],[86.724,28.82708362],[86.74,61.33744696]]]
["bitfinex","SOLUSD",1771701523067,[[86.64,0.2],[86.632,0.76625886],[86.63,0.2],[86.627,11.54365428],[86.62,4.09060065]],[[86.659,0.81166856],[86.66,4.09060065],[86.672,11.53775152],[86.68,4.09060065],[86.689,3.69383402]]]
["bitfinex","SOLUSD",1771701561579,[[86.61,0.2],[86.606,0.84708124],[86.6,0.2],[86.595,11.5479216],[86.59,4.29060065]],[[86.62,4.82890784],[86.63,11.54334526],[86.635,28.85690321],[86.64,4.09060065],[86.659,3.69383402]]]
["bitfinex","SOLUSD",1771701578200,[[86.611,0.84708124],[86.607,11.54639487],[86.6,0.2],[86.59,4.29915833],[86.587,28.87245576]],[[86.633,0.8837697],[86.634,11.54281229],[86.64,4.09915833],[86.651,28.85160363],[86.672,57.68895647]]]
["bitfinex","SOLUSD",1771701652567,[[86.558,0.83075586],[86.553,11.55358109],[86.54,4.09795425],[86.538,28.88886578],[86.505,6.03054589]],[[86.579,0.90251338],[86.58,4.09795425],[86.585,11.54947617],[86.596,28.86969375],[86.6,4.09795425]]]
["bitfinex","SOLUSD",1771701686587,[[86.541,0.83036077],[86.54,4.09795425],[86.538,11.55561718],[86.53,0.2],[86.522,28.89426239]],[[86.565,0.91260769],[86.566,11.55187949],[86.58,32.97312373],[86.599,3.69383402],[88.771,231.88576123]]]
["bitfinex","SOLUSD",1771701753841,[[86.521,0.90062996],[86.52,4.30460867],[86.515,11.55866154],[86.51,0.2],[86.499,28.90183693]],[[86.543,0.89134686],[86.544,11.55481604],[86.55,4.10460867],[86.559,28.88206351],[86.749,103.8160031]]]
["bitfinex","SOLUSD",1771701781776,[[86.521,0.88150986],[86.52,4.30460867],[86.513,11.55885112],[86.51,0.2],[86.499,28.901817]],[[86.539,0.84350116],[86.543,11.55504058],[86.56,4.10460867],[86.561,28.88145742],[86.57,57.75730493]]]
["bitfinex","SOLUSD",1771701790194,[[86.531,0.8628786],[86.53,4.10460867],[86.524,11.55743982],[86.52,0.2],[86.51,29.09819232]],[[86.559,0.67486813],[86.56,4.10460867],[86.567,11.55174604],[86.589,57.74422988],[86.59,3.69383402]]]
["bitfinex","SOLUSD",1771701879769,[[86.591,0.94637246],[86.59,4.10137366],[86.58,11.54996783],[86.564,28.88031978],[86.56,4.10137366]],[[86.613,0.66676541],[86.614,11.54547763],[86.621,28.86158387],[86.63,4.20137366],[86.64,3.79383402]]]
["bitfinex","SOLUSD",1771701918685,[[86.561,0.83418316],[86.55,4.10137366],[86.544,11.55468534],[86.53,28.89156945],[86.522,3.69383402]],[[86.587,0.84205839],[86.588,11.54894442],[86.59,32.97306785],[86.62,3.69383402],[86.628,57.71825851]]]
["bitfinex","SOLUSD",1771701962343,[[86.6,4.10192658],[86.593,28.8706097],[86.583,5.36086188]],[[86.64,0.1],[86.642,11.54181453],[86.646,0.90067846],[86.65,0.1],[86.659,28.84883608]]]
["bitfinex","SOLUSD",1771702017786,[[86.651,0.92543014],[86.65,4.09392141],[86.645,11.54126092],[86.639,28.85521175],[86.6,4.09392141]],[[86.67,1.03097315],[86.68,0.1],[86.689,40.37421125],[86.69,4.19392141],[86.796,11.53735088]]]
["bitfinex","SOLUSD",1771702029109,[[86.623,0.93620933],[86.622,11.54441135],[86.62,4.09392141],[86.611,28.86457855],[86.6,4.09392141]],[[86.649,0.93097315],[86.655,11.54004078],[86.66,4.09392141],[86.665,28.84670859],[86.67,0.1]]]
["bitfinex","SOLUSD",1771702145964,[[86.595,0.61163736],[86.594,11.54814421],[86.581,28.87468356],[86.58,4.09622492],[86.572,57.75513944]],[[86.619,1.02820191],[86.62,4.09622492],[86.628,11.54361176],[86.64,32.95130253],[86.659,3.69383402]]]
["bitfinex","SOLUSD",1771702198619,[[86.561,0.59786371],[86.56,0.2],[86.553,11.55349205],[86.546,28.88608828],[86.515,57.79324782]],[[86.589,1.04959461],[86.59,4.10037058],[86.598,40.41663778],[86.619,3.69383402],[86.626,57.71967721]]]
["bitfinex","SOLUSD",1771702212714,[[86.521,1.06476811],[86.52,0.2],[86.514,11.55879306],[86.51,0.2],[86.5,4.30037058]],[[86.54,4.10037058],[86.543,0.99087613],[86.546,11.55454902],[86.554,28.88373934],[86.56,4.10037058]]]
["bitfinex","SOLUSD",1771702281985,[[86.443,0.98711741],[86.442,11.56845052],[86.44,4.10691784],[86.43,0.2],[86.429,28.925159]],[[86.475,11.56403584],[86.479,1.03168701],[86.48,4.10691784],[86.485,28.90694041],[86.511,61.49038544]]]
["bitfinex","SOLUSD",1771702331037,[[86.43,1.17778155],[86.424,11.57083211],[86.41,4.11258937],[86.409,28.93194826],[86.238,64.65677638]],[[86.449,0.97669401],[86.45,4.11258937],[86.459,11.56617587],[86.468,28.91263607],[86.48,4.11258937]]]
["bitfinex","SOLUSD",1771702381684,[[86.481,0.99384084],[86.48,4.11339557],[86.454,3.69383402],[86.451,45.84614272],[86.44,4.11339557]],[[86.56,4.21339557],[86.582,46.19906946],[86.591,46.19419107],[86.679,69.22125118],[86.72,0.1]]]
["bitfinex","SOLUSD",1771702428116,[[86.511,0.93297818],[86.501,11.56051926],[86.5,4.10757528],[86.486,28.90613242],[70.403,1.0]],[[86.53,4.25250569],[86.539,11.55548365],[86.548,28.88588812],[86.56,4.20757528],[86.947,207.5522814]]]
["bitfinex","SOLUSD",1771702508188,[[86.505,0.93744938],[86.504,11.56015906],[86.491,0.28432314],[86.481,28.90808385]],[[86.54,4.11024997],[86.551,40.43858533],[86.557,3.69383402],[86.569,57.75759452],[86.62,0.1]]]
["bitfinex","SOLUSD",1771702537713,[[86.491,0.93744938],[86.486,11.56256503],[86.48,4.11024997],[86.468,28.91221045],[86.46,11.37660883]],[[86.52,4.11024997],[86.542,3.69383402],[86.545,40.44138886],[86.549,57.77096944],[86.63,11.66256503]]]
["bitfinex","SOLUSD",1771702595446,[[86.541,0.93744938],[86.54,4.10930805],[86.538,11.55561718],[86.531,28.89127524],[86.52,4.10930805]],[[86.56,0.1],[86.57,15.76072322],[86.589,28.87217838],[86.601,3.69383402],[87.438,154.59050748]]]
["bitfinex","SOLUSD",1771702644208,[[86.581,11.57143732],[86.58,4.103833],[86.573,28.87705881],[86.561,0.28432314],[86.56,15.45288068]],[[86.607,0.88076975],[86.61,0.1],[86.615,11.54542794],[86.62,4.203833],[86.623,28.86096923]]]
["bitfinex","SOLUSD",1771702698947,[[86.523,0.0941169],[86.522,40.45213933],[86.521,0.28432314],[86.52,4.10027294],[86.506,3.69383402]],[[86.559,0.91922478],[86.56,4.10027294],[86.568,11.5516126],[86.581,28.87476794],[86.597,3.69383402]]]
["bitfinex","SOLUSD",1771702733963,[[86.492,0.09818974],[86.491,11.56189661],[86.49,0.2],[86.48,4.31009401],[86.479,28.90867525]],[[86.519,0.88076975],[86.52,4.11009401],[86.523,11.55766196],[86.538,28.88931901],[86.547,61.46637374]]]
["bitfinex","SOLUSD",1771702861795,[[86.5,4.10530673],[86.483,3.69383402],[86.48,4.30530673],[86.478,57.81760021],[86.471,5.36086188]],[[86.539,0.88076975],[86.54,4.10530673],[86.556,11.5532141],[86.56,4.10530673],[86.567,57.75915016]]]
["bitfinex","SOLUSD",1771702889631,[[86.502,11.56042634],[86.501,0.28432314],[86.5,4.10530673],[86.492,28.90440734],[86.483,3.69383402]],[[86.537,0.91638922],[86.54,15.66072713],[86.556,28.88304292],[86.56,4.10530673],[105.1,9.44]]]
["bitfinex","SOLUSD",1771703006034,[[86.48,4.30970085],[86.478,11.56353374],[86.465,28.91323555],[86.46,0.2],[86.393,25.86271055]],[[86.507,0.91638922],[86.508,11.55962454],[86.51,4.10970085],[86.528,28.89255675],[86.538,3.69383402]]]
["bitfinex","SOLUSD",1771703024159,[[86.44,0.2],[86.437,11.56905224],[86.43,4.30970085],[86.422,28.92752012],[86.41,3.89383402]],[[86.469,0.84146598],[86.47,4.10970085],[86.478,11.56363468],[86.479,28.90898814],[86.508,61.49258007]]]
["bitfinex","SOLUSD",1771703082436,[[86.443,0.8356318],[86.442,11.56845052],[86.44,4.1139196],[86.433,28.9239176],[86.369,34.74]],[[86.477,0.81695836],[86.478,11.56363468],[86.48,4.1139196],[86.484,28.90739402],[86.513,57.79541697]]]
["bitfinex","SOLUSD",1771703170126,[[86.437,0.83289013],[86.435,11.56936605],[86.43,4.31487176],[86.42,0.2],[86.416,28.92959596]],[[86.462,0.78144107],[86.469,11.56483826],[86.47,4.11487176],[86.475,28.91037006],[86.506,8.99599837]]]
["bitfinex","SOLUSD",1771703223363,[[86.432,0.77546446],[86.431,11.56992282],[86.43,4.31325677],[86.415,3.69383402],[86.412,28.93100055]],[[86.469,0.78039814],[86.47,4.11325677],[86.472,40.47552964],[86.506,57.79999376],[86.525,46.22989827]]]
["bitfinex","SOLUSD",1771703342861,[[86.431,0.7598788],[86.43,4.11558233],[86.422,11.57112772],[86.42,0.2],[86.412,28.9311607]],[[86.457,0.79153117],[86.464,11.5655249],[86.47,33.02751661],[86.517,6.04104053],[86.52,4.11558233]]]
["bitfinex","SOLUSD",1771703373685,[[86.438,0.78511826],[86.432,11.56977632],[86.421,29.21247717],[86.42,4.31558233],[86.37,81.26224495]],[[86.459,0.79370873],[86.463,11.56571691],[86.47,4.11558233],[86.481,28.9083315],[86.487,3.69383402]]]
["bitfinex","SOLUSD",1771703419110,[[86.378,11.57699471],[86.37,4.31483797],[86.366,28.94637513],[86.36,0.2],[86.342,3.69383402]],[[86.408,11.57300249],[86.422,28.92807414],[86.435,3.69383402],[86.438,57.84492931],[86.44,4.11483797]]]
["bitfinex","SOLUSD",1771703471048,[[86.36,0.2],[86.35,4.31952116],[86.344,0.76600238],[86.342,11.58174818],[86.34,0.2]],[[86.392,0.77537073],[86.393,0.28432314],[86.397,40.51066587],[86.4,4.11952116],[86.411,61.55716002]]]
["bitfinex","SOLUSD",1771703505785,[[86.36,0.2],[86.357,0.76612422],[86.351,11.58060692],[86.35,4.31952116],[86.344,28.9539503]],[[86.378,0.72294093],[86.379,11.5768879],[86.4,33.05498619],[86.411,61.55716002],[86.479,4.63687474]]]
["bitfinex","SOLUSD",1771703567566,[[86.33,1e-08],[86.32,4.32305624],[86.319,11.58486855],[86.302,28.96802108],[86.179,4.6390258]],[[86.349,0.78453938],[86.35,11.58077591],[86.354,28.95059869],[86.36,4.12305624],[86.374,0.28432314]]]
["bitfinex","SOLUSD",1771703621112,[[86.321,0.4745586],[86.32,4.32508517],[86.317,11.58519374],[86.309,28.96553537],[86.296,57.93983819]],[[86.355,0.78214332],[86.356,11.57997128],[86.36,4.12508517],[86.363,0.28432314],[86.365,28.94691136]]]
["bitfinex","SOLUSD",1771703704961,[[86.361,0.47315461],[86.351,11.58055255],[86.35,4.12369498],[86.34,28.95505501],[86.32,4.32369498]],[[86.38,0.80835],[86.381,11.57661985],[86.399,28.93552008],[86.4,4.12369498],[86.409,57.86466358]]]
["bitfinex","SOLUSD",1771703763246,[[86.341,0.44849948],[86.34,4.12266739],[86.332,11.58318574],[86.32,0.2],[86.317,28.96274981]],[[86.368,0.80972579],[86.369,11.57822829],[86.375,28.94356005],[86.4,4.12266739],[86.408,3.69383402]]]
["bitfinex","SOLUSD",1771703801476,[[86.24,0.2],[86.231,0.78712778],[86.15,46.43045481],[86.143,46.43433731],[86.136,46.4379935]],[[86.27,4.12266739],[86.28,4.12266739],[86.304,3.69383402],[86.307,5.36086188],[86.319,124.35045795]]]
["bitfinex","SOLUSD",1771703816891,[[86.229,11.59702652],[86.228,0.78712778],[86.212,28.99816027],[86.21,4.12266739],[86.203,3.69383402]],[[86.26,4.12266739],[86.262,11.59270594],[86.276,28.97680338],[86.28,4.12266739],[86.3,3.69383402]]]
["bitfinex","SOLUSD",1771703883033,[[86.291,0.78712778],[86.29,4.12837398],[86.282,11.58990287],[86.267,28.97947559],[86.255,3.69383402]],[[86.329,40.54257548],[86.33,4.12837398],[86.341,6.01027033],[86.347,57.90591274],[86.425,11.58990287]]]
["bitfinex","SOLUSD",1771703904439,[[86.301,0.78712778],[86.29,4.12837398],[86.282,11.58980667],[86.267,28.97947559],[86.24,4.12837398]],[[86.33,4.12837398],[86.335,0.28432314],[86.336,40.53928835],[86.347,57.90591274],[87.044,167.47304977]]]
["bitfinex","SOLUSD",1771703978440,[[86.261,0.62574673],[86.26,4.13130318],[86.241,29.27264714],[86.153,25.86271055],[85.896,155.1762633]],[[86.299,0.63956887],[86.3,4.13130318],[86.303,40.55478952],[86.32,4.13130318],[86.332,3.69383402]]]
["bitfinex","SOLUSD",1771704014566,[[86.242,0.63516502],[86.241,11.59534863],[86.24,4.13218495],[86.226,28.9932734],[86.207,57.99957397]],[[86.277,0.60954587],[86.278,11.59047858],[86.29,4.13218495],[86.291,28.97192111],[86.298,3.69383402]]]
["bitfinex","SOLUSD",1771704021889,[[86.242,0.63516502],[86.24,4.13218495],[86.239,11.59556844],[86.226,28.9932734],[86.207,57.99957397]],[[86.277,11.59057454],[86.278,28.97636189],[86.29,4.13218495],[86.3,57.9378146],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771704108255,[[86.181,3.44e-06],[86.171,11.60483225],[86.161,29.01522257],[86.16,4.34076943],[86.12,4.14076943]],[[86.199,0.58757794],[86.2,4.14076943],[86.208,11.59985152],[86.219,28.99592897],[86.235,3.69383402]]]
["bitfinex","SOLUSD",1771704128172,[[86.221,0.59054295],[86.22,4.13488895],[86.218,11.59850606],[86.2,4.13488895],[86.197,29.0031633]],[[86.245,11.59496085],[86.249,0.58757794],[86.258,28.98297253],[86.26,4.13488895],[86.28,4.13488895]]]
["bitfinex","SOLUSD",1771704213239,[[86.155,0.64942847],[86.154,11.60712213],[86.15,4.14149883],[86.143,29.02124264],[86.125,3.69383402]],[[86.199,40.60371929],[86.2,4.14149883],[86.222,3.69383402],[86.24,4.14149883],[86.246,5.36086188]]]
["bitfinex","SOLUSD",1771704249289,[[86.163,0.64942847],[86.152,11.6073766],[86.15,4.1407775],[86.143,29.02124224],[86.12,4.1407775]],[[86.208,0.28432314],[86.209,40.59900937],[86.21,4.1407775],[86.222,3.69383402],[86.226,57.98771553]]]
["bitfinex","SOLUSD",1771704297920,[[86.171,0.64942847],[86.163,11.60584857],[86.16,4.1407775],[86.154,29.01759669],[86.144,3.69383402]],[[86.2,3.63916771],[86.209,40.59900937],[86.241,3.69383402],[86.243,6.02736116],[86.328,11.60584857]]]
["bitfinex","SOLUSD",1771704394198,[[86.145,0.64899173],[86.144,11.60846953],[86.14,4.14177955],[86.13,29.0257371],[86.12,4.14177955]],[[86.172,12.25465653],[86.189,29.00602165],[86.19,4.14177955],[86.2,58.00464823],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771704411702,[[86.145,0.64899173],[86.141,11.60885574],[86.14,4.14177955],[86.12,4.14177955],[86.119,29.02941429]],[[86.169,0.64003171],[86.171,11.60483225],[86.179,29.00938743],[86.18,4.14177955],[86.2,62.14642778]]]
["bitfinex","SOLUSD",1771704484745,[[86.171,0.60081237],[86.17,4.14396553],[86.162,11.60604442],[86.142,29.02184764],[86.124,3.69383402]],[[86.193,11.60194707],[86.202,29.00168272],[86.21,4.14396553],[86.221,3.69383402],[86.25,11.71227317]]]
["bitfinex","SOLUSD",1771704487570,[[86.162,0.60081237],[86.161,11.60617912],[86.152,29.01839312],[86.15,4.14396553],[86.134,3.69383402]],[[86.189,0.61883031],[86.19,4.14396553],[86.207,40.59995128],[86.231,3.69383402],[86.237,10.01036422]]]
["bitfinex","SOLUSD",1771704527102,[[86.194,3.69383402]],[[86.25,0.1],[86.255,0.61134318],[86.259,11.59299319],[86.268,28.97963528],[86.288,57.94585682]]]
["bitfinex","SOLUSD",1771704591343,[[86.152,0.55386915],[86.151,11.60741927],[86.15,4.13975445],[86.137,29.02338403],[86.134,3.69383402]],[[86.179,0.56640999],[86.19,4.13975445],[86.194,40.60607465],[86.216,57.99423212],[86.24,4.13975445]]]
["bitfinex","SOLUSD",1771704608367,[[86.171,0.55386915],[86.155,11.60694105],[86.15,4.13975445],[86.14,29.0223116],[86.135,3.69383402]],[[86.195,0.47143782],[86.196,11.60146642],[86.2,4.13975445],[86.219,57.99228048],[86.232,3.69383402]]]
["bitfinex","SOLUSD",1771704661121,[[86.171,0.58497047],[86.165,11.60558296],[86.16,4.14078165],[86.146,29.02022599],[86.135,3.69383402]],[[86.196,0.47124428],[86.197,11.60133183],[86.209,28.99956228],[86.21,4.14078165],[86.218,0.28432314]]]
["bitfinex","SOLUSD",1771704734478,[[86.171,0.57745448],[86.16,15.74657231],[86.155,29.01725751],[86.145,3.69383402],[86.123,5.36086188]],[[86.203,0.56572855],[86.204,40.6013642],[86.21,4.14037305],[86.236,57.98047968],[86.254,46.3746929]]]
["bitfinex","SOLUSD",1771704798055,[[86.173,0.61105743],[86.16,4.13951993],[86.157,29.01659622],[86.123,5.36086188],[86.12,15.49223362]],[[86.197,0.59775958],[86.198,11.60119724],[86.2,4.13951993],[86.205,29.00072487],[86.234,3.69383402]]]
["bitfinex","SOLUSD",1771704845187,[[86.027,11.6242575],[86.026,0.6251999],[86.02,4.13951993],[86.013,29.06537224],[86.006,3.69383402]],[[86.058,11.62007018],[86.059,0.56782531],[86.06,4.13951993],[86.076,40.66174078],[86.08,4.13951993]]]
["bitfinex","SOLUSD",1771704865684,[[85.983,0.62258374],[85.982,11.63034123],[85.98,4.15631123],[85.971,29.07957334],[85.97,0.2]],[[86.009,0.58209065],[86.02,4.15631123],[86.021,11.62510372],[86.026,29.06098156],[86.04,4.15631123]]]
["bitfinex","SOLUSD",1771704910154,[[85.973,0.5848702],[85.972,11.63169403],[85.97,4.15631123],[85.965,29.08155177],[85.949,58.17388823]],[[86.016,0.42437469],[86.017,11.62566342],[86.02,4.15631123],[86.022,29.06265338],[86.04,4.15631123]]]
["bitfinex","SOLUSD",1771704937471,[[86.004,0.63994643],[86.003,11.62750136],[86.0,4.15710443],[85.991,29.07256502],[85.97,58.1596945]],[[86.03,4.15710443],[86.032,11.62360537],[86.049,29.05351849],[86.054,3.69383402],[86.073,17.69281495]]]
["bitfinex","SOLUSD",1771704975393,[[86.021,0.63994643],[86.01,4.15710443],[86.009,11.62663597],[85.995,29.07142102],[85.96,4.15710443]],[[86.049,11.62128554],[86.05,4.15710443],[86.06,29.04950034],[86.073,6.06994704],[86.083,3.69383402]]]
["bitfinex","SOLUSD",1771705079706,[[86.08,4.20935192],[86.072,11.61809381],[86.054,3.69383402],[86.052,29.05188756],[85.91,61.7]],[[86.107,0.63931186],[86.108,11.6133228],[86.11,4.24916684],[86.12,0.1],[86.127,29.02706555]]]
["bitfinex","SOLUSD",1771705106913,[[86.093,11.61534619],[86.078,29.04319044],[86.003,98.80952001],[85.94,61.7],[85.904,64.65677638]],[[86.134,0.6819946],[86.135,11.60968247],[86.139,29.02295117],[86.14,0.1],[86.15,0.1]]]
["bitfinex","SOLUSD",1771705149957,[[86.161,0.64014316],[86.16,4.14488451],[86.152,11.60739158],[86.142,29.02151567],[86.124,3.69383402]],[[86.188,0.66648597],[86.189,11.60240866],[86.195,29.00400255],[86.2,4.24488451],[86.212,6.06356212]]]
["bitfinex","SOLUSD",1771705219422,[[86.091,0.70570035],[86.083,11.61656622],[86.08,4.14328565],[86.067,3.69383402],[86.065,29.04757494]],[[86.117,0.69438559],[86.118,11.61197426],[86.12,4.14328565],[86.128,29.02656511],[86.148,58.03988084]]]
["bitfinex","SOLUSD",1771705265662,[[86.091,0.64238547],[86.089,11.61580798],[86.068,29.04661955],[86.057,3.69383402]],[[86.154,3.69383402]]]
["bitfinex","SOLUSD",1771705355840,[[86.14,4.14251089],[86.125,11.61097135],[86.12,4.14251089],[86.109,29.0326444],[86.104,0.28432314]],[[86.159,11.60644854],[86.162,29.0152796],[86.169,6.06694029],[86.19,4.14251089],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771705397070,[[86.11,4.14251089],[86.102,11.61406491],[86.095,29.03738574],[86.086,3.69383402],[86.066,63.4552665]],[[86.141,0.67725577],[86.142,11.60873905],[86.145,29.02085515],[86.15,4.14251089],[86.175,3.69383402]]]
["bitfinex","SOLUSD",1771705473331,[[86.15,4.14212927],[86.133,11.60990792],[86.122,29.02833804],[86.12,4.14212927],[86.07,1.161845]],[[86.163,0.67725577],[86.178,40.61361367],[86.179,6.06587398],[86.19,4.14212927],[86.191,58.01115093]]]
["bitfinex","SOLUSD",1771705501361,[[86.13,4.14212927],[86.089,3.69383402],[86.086,5.36086188],[86.084,3.69383402],[86.08,4.14212927]],[[86.169,0.67725577],[86.17,4.14212927],[86.183,40.61125743],[86.192,58.01062999],[86.2,4.24212927]]]
["bitfinex","SOLUSD",1771705573911,[[86.17,4.1429138],[86.154,11.60708178],[86.15,29.01901556],[86.129,58.05241829],[86.125,5.36086188]],[[86.192,0.67725577],[86.193,11.60187859],[86.2,0.1],[86.204,29.00128649],[86.21,4.2429138]]]
["bitfinex","SOLUSD",1771705695621,[[86.14,15.74993659],[86.128,29.02627858],[86.12,4.140928],[86.11,58.06506163],[86.104,5.36086188]],[[86.176,0.67725577],[86.177,11.60402427],[86.18,4.140928],[86.192,6.06172232],[86.195,29.00432741]]]
["bitfinex","SOLUSD",1771705721565,[[86.12,15.75606274],[86.11,11.48577624],[86.101,29.03544296],[86.095,3.69383402],[85.919,64.65677638]],[[86.145,0.67725577],[86.146,11.60820003],[86.16,33.16022627],[86.192,67.76582447],[86.875,167.47304977]]]
["bitfinex","SOLUSD",1771705795651,[[86.121,11.61156976],[86.12,4.14123056],[86.109,29.03273784],[86.095,3.69383402],[86.086,58.08087803]],[[86.149,0.67725577],[86.153,11.60728837],[86.16,4.14123056],[86.175,29.01081646],[86.192,3.69383402]]]
["bitfinex","SOLUSD",1771705841595,[[86.1,4.49142403],[86.096,11.61494146],[86.081,29.04241354],[86.08,16.04316005],[86.04,0.2]],[[86.119,0.46708003],[86.126,11.61102599],[86.13,4.14640805],[86.138,29.02340844],[86.157,58.03418271]]]
["bitfinex","SOLUSD",1771705866238,[[86.121,0.46550334],[86.12,4.14640805],[86.113,11.61254012],[86.104,29.03442293],[86.09,58.07841671]],[[86.149,0.46552154],[86.156,40.62398439],[86.16,4.14640805],[86.176,58.02092546],[86.191,2.49189576]]]
["bitfinex","SOLUSD",1771706022470,[[86.111,0.43628117],[86.11,4.14257785],[86.096,29.03714656],[86.091,11.61561603],[86.085,3.69383402]],[[86.149,0.45218034],[86.15,4.14257785],[86.164,0.28432314],[86.166,40.61926977],[86.176,58.02104747]]]
["bitfinex","SOLUSD",1771706103797,[[86.101,0.43495131],[86.1,4.1447686],[86.094,11.61514599],[86.084,3.69383402],[86.081,29.04241354]],[[86.125,0.49114833],[86.126,11.61089566],[86.14,4.1447686],[86.141,29.02218455],[86.158,58.03340689]]]
["bitfinex","SOLUSD",1771706266242,[[85.957,25.86271055],[70.27,10.0]],[[86.09,4.14948979],[86.095,0.48287464],[86.108,29.033307],[86.12,10.21670674],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771706276030,[[85.901,0.50005418],[85.899,11.64148027],[85.89,4.14948979],[85.886,3.69383402],[85.883,52.32]],[[85.93,4.14948979],[85.957,0.28432314],[85.958,40.71755973],[85.96,4.14948979],[85.966,11.29898933]]]
["bitfinex","SOLUSD",1771706295945,[[85.95,4.14948979],[85.925,0.28432314],[85.924,3.69383402],[85.921,40.73509385],[85.92,4.14948979]],[[85.991,0.47797984],[85.999,0.28432314],[86.0,4.14948979],[86.016,3.69383402],[86.08,35.05]]]
["bitfinex","SOLUSD",1771706338296,[[85.951,0.51847287],[85.95,4.15996319],[85.946,11.63511936],[85.927,29.0943138],[85.92,4.15996319]],[[85.978,11.63088231],[85.982,0.48542848],[85.986,29.0745005],[85.99,4.15996319],[85.991,0.28432314]]]
["bitfinex","SOLUSD",1771706375721,[[85.961,0.51231654],[85.943,11.63556248],[85.938,29.09072837],[85.923,3.69383402]],[[85.982,0.53460534],[85.983,11.63020597],[85.989,29.07348614],[86.0,4.15996319],[86.023,12.47063076]]]
["bitfinex","SOLUSD",1771706427080,[[85.73,30.0],[85.716,1.16664333],[85.703,46.67260138],[85.695,99.097135],[85.68,46.68514433]],[[85.81,4.15967089],[85.837,3.69383402],[85.84,4.15967089],[85.858,11.29898933],[85.886,12.47063076]]]
["bitfinex","SOLUSD",1771706435774,[[85.759,0.55682687],[85.758,11.66071969],[85.749,0.28432314],[85.747,29.15528535],[85.736,3.69383402]],[[85.79,4.15967089],[85.8,12.20677069],[85.819,29.13139069],[85.829,3.69383402],[85.84,4.15967089]]]
["bitfinex","SOLUSD",1771706447184,[[85.661,0.61006385],[85.65,4.15967089],[85.63,11.44864116],[85.619,0.09126387],[85.604,46.72637895]],[[85.69,4.15967089],[85.699,11.66874759],[85.707,29.16936567],[85.72,4.15967089],[85.729,3.69383402]]]
["bitfinex","SOLUSD",1771706463913,[[85.613,0.62214199],[85.598,11.68243898],[85.586,29.21016728],[85.583,3.69383402],[85.58,11.22534572]],[[85.64,11.22534572],[85.647,0.04774232],[85.649,11.67555955],[85.678,58.35819378],[85.68,11.22534572]]]
["bitfinex","SOLUSD",1771706483228,[[85.521,0.64079272],[85.52,11.22534572],[85.514,11.69399162],[85.505,29.23804634],[85.494,0.28432314]],[[85.559,11.68784113],[85.561,0.0846999],[85.57,11.22534572],[85.572,29.21516383],[85.596,3.69383402]]]
["bitfinex","SOLUSD",1771706484023,[[85.521,0.64079272],[85.52,11.22534572],[85.514,40.92897068],[85.494,0.28432314],[85.488,5.36086188]],[[85.566,11.68688775],[85.57,11.22534572],[85.571,0.08860426],[85.585,29.21087953],[85.596,3.69383402]]]
["bitfinex","SOLUSD",1771706512634,[[85.533,0.74566518],[85.517,11.69344841],[85.511,29.23593614],[85.51,11.24628189],[85.5,0.2]],[[85.56,11.24628189],[85.586,0.28432314],[85.587,3.69383402],[85.619,87.59737907],[85.62,16.60714377]]]
["bitfinex","SOLUSD",1771706520046,[[85.563,0.74566518],[85.56,11.24628189],[85.556,11.68812807],[85.538,29.22662061],[85.517,3.69383402]],[[85.6,11.68224299],[85.61,11.29026577],[85.613,29.20130678],[85.627,3.69383402],[85.66,5.36086188]]]
["bitfinex","SOLUSD",1771706572690,[[85.511,0.8709351],[85.5,0.2],[85.485,3.69383402],[85.482,29.24565882],[85.48,11.24628189]],[[85.53,11.24628189],[85.54,11.69056975],[85.56,11.24628189],[85.576,58.42796798],[85.587,3.69383402]]]
["bitfinex","SOLUSD",1771706587929,[[85.453,0.83297992],[85.452,11.70247624],[85.45,11.27375273],[85.446,29.2581742],[85.434,3.69383402]],[[85.493,0.79523704],[85.494,11.69672725],[85.5,11.27375273],[85.507,29.23745281],[85.519,30.0]]]
["bitfinex","SOLUSD",1771706606418,[[85.473,0.913865],[85.472,11.69973792],[85.455,29.25497909],[85.44,11.27375273],[70.321,0.5]],[[85.51,11.27375273],[85.513,0.04566435],[85.519,40.9265777],[85.54,58.45222323],[86.495,141.70796519]]]
["bitfinex","SOLUSD",1771706625251,[[85.364,0.96903389],[85.306,46.88956432],[85.297,46.89460231],[85.285,46.90112821],[85.281,46.90355137]],[[85.405,0.034438],[85.439,11.70425683],[85.44,11.29094971],[85.465,46.80328989],[85.476,46.79690852]]]
["bitfinex","SOLUSD",1771706641049,[[85.313,1.27311684],[85.306,11.72245659],[85.295,29.30988708],[85.29,4.41563149],[85.271,3.69383402]],[[85.349,11.7165989],[85.35,4.21563149],[85.363,29.2868981],[85.383,58.56017739],[85.397,3.69383402]]]
["bitfinex","SOLUSD",1771706678983,[[85.367,1.02420565],[85.366,11.71426563],[85.361,29.28720774],[85.36,11.30941138],[85.341,58.58788651]],[[85.409,11.70836797],[85.413,29.26965887],[85.414,0.10067206],[85.42,11.30941138],[85.444,58.51845662]]]
["bitfinex","SOLUSD",1771706688582,[[85.401,1.02420565],[85.4,11.30941138],[85.392,11.71069889],[85.376,29.28209993],[85.359,58.57548214]],[[85.438,0.11201137],[85.439,29.26064209],[85.444,58.51845662],[85.449,11.7028871],[85.45,11.30941138]]]
["bitfinex","SOLUSD",1771706707209,[[85.483,1.02420565],[85.482,11.69836924],[85.48,4.21403187],[85.462,29.25276731],[85.441,58.5194329]],[[85.51,0.1],[85.513,11.69417392],[85.517,0.96391902],[85.52,4.21403187],[85.523,29.23204086]]]
["bitfinex","SOLUSD",1771706752426,[[85.52,4.21403187],[85.514,1.0308875],[85.481,99.43730185],[85.48,4.21403187],[85.455,5.36086188]],[[85.555,1.02994141],[85.56,4.21403187],[85.578,40.89836172],[85.626,11.99199379],[85.715,25.6212381]]]
["bitfinex","SOLUSD",1771706795086,[[85.531,1.10156424],[85.53,4.2031874],[85.506,29.23757256],[85.487,3.69383402],[85.48,62.69579496]],[[85.577,1.07580794],[85.578,58.42623104],[85.6,0.1],[85.626,93.83698661],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771706843726,[[85.506,40.93280003],[85.494,3.69383402],[85.474,58.49706553],[85.458,46.80611526]],[[85.53,1.10624754],[85.553,11.68867642],[85.56,4.20034367],[85.569,29.21647961],[85.592,5.36086188]]]
["bitfinex","SOLUSD",1771706853536,[[85.6,11.22469268],[85.589,11.68366039],[85.583,29.21119909],[85.573,3.69383402],[85.56,11.22469268]],[[85.63,1.16646821],[85.639,11.67692289],[85.64,29.19203614],[85.65,11.22469268],[85.664,58.36759927]]]
["bitfinex","SOLUSD",1771706869274,[[85.57,4.19879927],[85.569,1.1494368],[85.564,11.68714329],[85.548,29.22314926],[85.532,3.69383402]],[[85.608,0.14216157],[85.609,41.02571352],[85.62,7.89263329],[85.643,5.36086188],[85.984,181.6082462]]]
["bitfinex","SOLUSD",1771706901790,[[85.581,1.12508095],[85.58,4.19732289],[85.571,11.68610808],[85.56,4.19732289],[85.462,25.94306158]],[[85.611,1.09756034],[85.63,4.19732289],[85.637,3.69383402],[85.64,58.3842139],[85.672,46.69016359]]]
["bitfinex","SOLUSD",1771706946625,[[85.591,1.119318],[85.59,4.19845255],[85.577,11.68527046],[85.562,29.21830517],[85.56,4.19845255]],[[85.611,11.68074196],[85.612,1.11875457],[85.621,29.19869475],[85.638,3.69383402],[85.642,58.38275784]]]
["bitfinex","SOLUSD",1771707000378,[[85.57,4.19845255],[85.564,1.16624663],[85.54,58.45154612],[85.52,4.19845255],[85.504,46.78093655]],[[85.619,1.47736072],[85.62,4.19845255],[85.631,40.8730483],[85.638,3.69383402],[85.64,4.19845255]]]
["bitfinex","SOLUSD",1771707024595,[[85.631,1.11541306],[85.63,4.19630149],[85.612,40.88211932],[85.6,4.19630149],[85.582,3.69383402]],[[85.652,1.09330941],[85.657,11.6744691],[85.664,29.18406008],[85.67,0.1],[85.68,4.29630149]]]
["bitfinex","SOLUSD",1771707056036,[[85.661,1.09142934],[85.66,4.19630149],[85.642,29.19116384],[85.64,4.19630149],[85.62,58.39698066]],[[85.686,1.09044295],[85.687,11.67038173],[85.69,0.1],[85.7,0.1],[85.701,29.1713975]]]
["bitfinex","SOLUSD",1771707174036,[[85.671,0.95085722],[85.67,4.18825314],[85.656,11.67455362],[85.641,29.19135706],[85.64,4.18825314]],[[85.685,11.67065414],[85.69,1.19947869],[85.7,4.18825314],[85.702,29.17089085],[85.71,0.1]]]
["bitfinex","SOLUSD",1771707217468,[[85.621,1.1919519],[85.62,4.38381584],[85.603,11.66684967],[85.6,4.18381584],[85.566,22.77036436]],[[85.633,1.1919519],[85.644,1.15844912],[85.687,3.69383402],[85.708,5.36086188],[85.718,5.36086188]]]
["bitfinex","SOLUSD",1771707219271,[[85.56,4.18381584],[85.55,11.88896375],[85.548,5.36086188],[85.542,29.22524171]],[[85.622,11.67924131],[85.639,29.19254646],[85.677,46.6871735],[85.68,4.18381584],[85.688,46.68150142]]]
["bitfinex","SOLUSD",1771707261216,[[85.591,0.84370518],[85.584,11.68434565],[85.57,2.93412297],[85.565,29.2175539],[85.544,5.36086188]],[[85.61,2.93412297],[85.614,1.3275744],[85.619,11.67970103],[85.639,29.19249621],[85.64,2.93412297]]]
["bitfinex","SOLUSD",1771707280238,[[85.558,1.0736334],[85.553,29.22137755],[85.537,3.69383402],[85.476,46.7963768],[85.382,70.2718217]],[[85.599,1.5146814],[85.6,2.93412297],[85.608,40.88402952],[85.633,3.69383402],[85.655,5.36086188]]]
["bitfinex","SOLUSD",1771707327886,[[85.641,1.41656248],[85.64,2.93247981],[85.632,11.67787742],[85.622,29.19782944],[85.597,3.69383402]],[[85.666,1.72157429]]]
["bitfinex","SOLUSD",1771707358129,[[85.651,11.67528692],[85.65,2.93247981],[85.649,1.54483257],[85.641,29.19150664],[85.617,3.69383402]],[[85.679,1.69650068],[85.68,2.93247981],[85.681,11.67125218],[85.701,29.17147954],[85.713,3.69383402]]]
["bitfinex","SOLUSD",1771707383451,[[85.598,1.63928995],[85.587,29.21004358],[85.54,0.2],[85.521,46.77171984],[85.511,46.77745536]],[[85.64,2.9348967],[85.648,0.28432314],[85.649,40.86445842],[85.652,30.0],[85.657,58.37288678]]]
["bitfinex","SOLUSD",1771707485619,[[85.661,11.67392395],[85.66,2.93377287],[85.642,0.28432314],[85.641,29.1916255],[85.64,2.93377287]],[[85.689,1.90016189],[85.69,14.60375369],[85.701,29.1711882],[85.71,0.1],[85.72,3.03377287]]]
["bitfinex","SOLUSD",1771707500430,[[85.681,11.67119898],[85.68,2.93005366],[85.679,0.0223051],[85.671,29.18133172],[85.64,2.93005366]],[[85.707,1.96615126],[85.708,11.66752228],[85.71,0.1],[85.72,3.03005366],[85.727,29.16258985]]]
["bitfinex","SOLUSD",1771707552090,[[85.59,0.2],[85.586,0.04042892],[85.583,11.68456075],[85.57,29.2157029],[85.544,63.80988648]],[[85.615,1.99501583],[85.636,40.87066186],[85.64,2.93712945],[85.649,15.14155962],[85.969,527.22537361]]]
["bitfinex","SOLUSD",1771707557688,[[85.516,13.515881],[85.51,2.93712945],[85.501,29.2394241],[85.487,3.69383402],[85.48,2.93712945]],[[85.549,1.95534854],[85.558,11.68797774],[85.572,29.21543264],[85.583,3.69383402],[85.849,373.63586582]]]
["bitfinex","SOLUSD",1771707592906,[[85.571,2.09317162],[85.57,2.93712945],[85.562,11.68743133],[85.551,29.22207591],[85.527,3.69383402]],[[85.597,1.94172292],[85.598,11.68251594],[85.603,29.2046514],[85.61,2.93712945],[85.623,3.69383402]]]
["bitfinex","SOLUSD",1771707605227,[[85.571,2.09317162],[85.57,2.93712945],[85.527,3.69383402],[85.525,58.46191572],[85.52,2.93712945]],[[85.609,29.20261923],[85.61,2.93712945],[85.624,3.69383402],[85.635,58.38787248],[85.64,12.68973062]]]
["bitfinex","SOLUSD",1771707619544,[[85.561,2.06752406],[85.55,2.38617603],[85.546,11.68959303],[85.537,29.22711808],[85.517,3.69383402]],[[85.587,2.41909915],[85.588,40.8935832],[85.59,2.38617603],[85.614,3.69383402],[85.7,0.1]]]
["bitfinex","SOLUSD",1771707632544,[[85.551,1.93887631],[85.55,5.95375928],[85.535,29.22776552],[85.517,3.69383402],[85.418,26.0402351]],[[85.578,2.13477601],[85.585,11.68436594],[85.613,3.69383402],[85.619,4.68082616],[85.644,140.11489419]]]
["bitfinex","SOLUSD",1771707660255,[[85.49,5.97343869],[85.454,3.69383402],[85.451,40.95914617],[85.45,0.2],[85.432,46.82050795]],[[85.529,0.28432314],[85.53,11.69182189],[85.534,2.15108305],[85.54,5.97343869],[85.554,29.22160722]]]
["bitfinex","SOLUSD",1771707671788,[[85.53,2.26946675],[85.523,11.6927075],[85.52,5.97343869],[85.502,29.23908212],[85.487,3.69383402]],[[85.558,14.04476952],[85.568,29.21657721],[85.57,5.97343869],[85.583,3.69383402],[85.68,35.58646226]]]
["bitfinex","SOLUSD",1771707696815,[[85.612,11.68060552],[85.567,3.69383402]],[[85.66,6.06868788]]]
["bitfinex","SOLUSD",1771707724447,[[85.59,5.95373044],[85.558,11.68797774],[85.531,46.766549],[85.523,46.77102369],[85.511,46.77736983]],[[85.649,2.82892033],[85.657,30.0],[85.665,99.22372028],[85.674,3.69383402],[85.678,5.36086188]]]
["bitfinex","SOLUSD",1771707780898,[[85.581,2.80310469],[85.58,2.38424127],[85.572,11.68599249],[85.556,29.22042031],[85.55,2.38424127]],[[85.6,2.73315304],[85.608,0.28432314],[85.62,31.58320319],[85.68,35.07],[85.682,11.6853491]]]
["bitfinex","SOLUSD",1771707797109,[[85.597,2.82768397],[85.596,11.68278891],[85.59,2.38424127],[85.582,29.21175013],[85.558,3.69383402]],[[85.626,11.67869572],[85.628,0.28432314],[85.63,2.38424127],[85.634,29.19401172],[85.65,11.43972596]]]
["bitfinex","SOLUSD",1771707832834,[[85.621,2.75558715],[85.62,2.38369832],[85.602,70.09182027],[85.588,3.69383402],[85.574,14.1662011]],[[85.689,58.35062917],[85.738,46.65376575],[85.744,46.6505812],[85.75,0.1]]]
["bitfinex","SOLUSD",1771707882277,[[85.643,3.04879504],[85.642,11.67651386],[85.64,2.38307348],[85.632,29.19459768],[85.608,3.69383402]],[[85.676,3.02891074],[85.677,11.67174387],[85.68,2.38307348],[85.696,3.69383402],[85.71,11.9022019]]]
["bitfinex","SOLUSD",1771707905994,[[85.624,14.50837742],[85.62,2.38307348],[85.607,29.2029802],[85.598,3.69383402],[85.463,44.08418754]],[[85.657,2.83692946],[85.66,2.38307348],[85.665,0.28432314],[85.666,40.85634907],[85.69,63.7108349]]]
["bitfinex","SOLUSD",1771707956036,[[85.654,11.67487799],[85.649,3.11951364],[85.641,29.19148175],[85.64,2.38066316],[85.63,11.47938538]],[[85.685,2.97865746],[85.686,11.67056029],[85.689,0.28432314],[85.69,2.38066316],[85.7,0.1]]]
["bitfinex","SOLUSD",1771708009371,[[85.625,2.94868247],[85.624,11.67896851],[85.62,13.928068],[85.617,29.19961393],[85.55,2.58150011]],[[85.656,3.16420335],[85.658,11.67442478],[85.66,2.38150011],[85.677,29.17947623],[85.755,52.58]]]
["bitfinex","SOLUSD",1771708037200,[[85.643,3.20174233],[85.642,11.67651386],[85.63,2.38150011],[85.626,29.1967393],[85.62,11.54656789]],[[85.667,11.67310633],[85.668,3.13597719],[85.677,29.17947623],[85.68,2.38150011],[86.006,181.6082462]]]
["bitfinex","SOLUSD",1771708094235,[[85.554,3.15294938],[85.55,0.2],[85.543,11.68992021],[85.54,2.58232282],[85.536,29.22736371]],[[85.576,2.89238747],[85.58,2.38232282],[85.593,40.89119437],[85.61,5.36086188],[86.873,3.49]]]
["bitfinex","SOLUSD",1771708106257,[[85.541,3.15294938],[85.54,11.89041558],[85.53,2.58580446],[85.525,29.23089037],[85.5,2.58580446]],[[85.569,2.86709634],[85.587,40.89406101],[85.597,58.4135083],[85.6,5.36086188],[85.604,3.69383402]]]
["bitfinex","SOLUSD",1771708205865,[[85.669,3.15588889],[85.664,11.67342827],[85.66,2.38249715],[85.645,29.19022557],[85.628,62.08530209]],[[85.699,0.10287784],[85.707,11.66765841],[85.71,0.04227087],[85.712,29.16765552],[85.721,3.69383402]]]
["bitfinex","SOLUSD",1771708234495,[[85.624,3.17050292],[85.615,11.68011196],[85.61,2.38172904],[85.589,62.11196916],[85.552,5.36086188]],[[85.649,3.16717812],[85.65,2.38172904],[85.658,11.67433281],[85.682,5.36086188],[85.685,3.69383402]]]
["bitfinex","SOLUSD",1771708261086,[[85.581,2.91500433],[85.57,2.38172904],[85.569,40.90266334],[85.55,2.58172904],[85.549,58.44595563]],[[85.61,2.38172904],[85.615,3.00899897],[85.624,11.67896851],[85.635,3.69383402],[85.642,5.36086188]]]
["bitfinex","SOLUSD",1771708309333,[[85.561,3.05214672],[85.56,2.38511273],[85.552,11.68871113],[85.55,0.2],[85.54,0.2]],[[85.59,2.95714948],[85.591,0.28432314],[85.598,29.20657258],[85.599,11.68237946],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771708325543,[[85.561,3.05214672],[85.56,2.38511273],[85.552,11.68879745],[85.542,29.2253835],[85.53,0.2]],[[85.59,0.28432314],[85.591,11.68347139],[85.593,2.95714948],[85.603,29.20470464],[85.61,60.78966697]]]
["bitfinex","SOLUSD",1771708387778,[[85.591,2.95372508],[85.583,11.68449347],[85.58,2.38510664],[85.571,29.21529117],[85.553,58.44280387]],[[85.613,14.46054839],[85.62,2.38510664],[85.627,29.19653304],[85.647,3.69383402],[85.698,11.68449347]]]
["bitfinex","SOLUSD",1771708427799,[[85.641,2.81878078],[85.64,2.38276868],[85.636,11.67733196],[85.621,29.19825382],[85.6,6.0766027]],[[85.666,2.85320086],[85.671,29.18166885],[85.679,11.67147142],[85.68,2.48276868],[85.71,11.74625075]]]
["bitfinex","SOLUSD",1771708451236,[[85.61,2.38276868],[85.6,40.88785046],[85.58,58.42444837],[85.57,15.3956431]],[[85.641,2.65610187],[85.642,11.67651386],[85.65,2.38276868],[85.654,29.18738506],[85.667,3.69383402]]]
["bitfinex","SOLUSD",1771708540110,[[85.581,2.60731588],[85.58,2.38386185],[85.576,11.68538735],[85.562,29.21841742],[85.55,2.38386185]],[[85.609,2.68995278],[85.616,40.8802093],[85.62,2.38386185],[85.637,3.69383402],[85.65,2.38386185]]]
["bitfinex","SOLUSD",1771708582181,[[85.611,2.7281563],[85.61,2.38386185],[85.602,11.68197004],[85.59,29.20871325],[85.583,58.42250003]],[[85.649,2.52593898],[85.65,2.38386185],[85.653,11.6750143],[85.656,29.18651349],[85.667,3.69383402]]]
["bitfinex","SOLUSD",1771708626003,[[85.651,2.6254153],[85.64,2.38230684],[85.637,11.677123],[85.629,29.19547629],[85.603,58.40883381]],[[85.673,2.67737087],[85.674,11.67215257],[85.679,29.17889983],[85.68,2.48230684],[85.686,3.69383402]]]
["bitfinex","SOLUSD",1771708642918,[[85.654,99.23646296]],[[85.719,2.67555714],[85.72,0.1],[85.73,0.1],[85.737,29.15922423]]]
["bitfinex","SOLUSD",1771708686153,[[85.583,11.68456352],[85.58,2.57815836],[85.57,29.2155863],[85.561,3.69383402],[85.56,0.2]],[[85.618,11.67978696],[85.62,2.37815836],[85.632,29.19487452],[85.65,2.37815836],[85.657,58.37271302]]]
["bitfinex","SOLUSD",1771708741707,[[85.611,2.55850303],[85.61,2.38271806],[85.594,40.89071663],[85.58,0.2],[85.574,58.42864754]],[[85.637,2.46697494],[85.638,11.67714123],[85.646,29.1901061],[85.66,2.38271806],[85.668,3.69383402]]]
["bitfinex","SOLUSD",1771708797942,[[85.601,2.33812592],[85.6,2.38189885],[85.587,3.69383402],[85.584,11.6843777],[85.56,0.2]],[[85.649,2.51426057],[85.65,14.05738612],[85.678,3.69383402],[85.683,5.36086188],[85.725,51.33856788]]]
["bitfinex","SOLUSD",1771708846889,[[85.641,11.6766502],[85.64,2.37936146],[85.621,3.69383402],[85.592,5.36086188],[85.57,35.1]],[[85.683,2.45390272],[85.684,11.67079034],[85.69,2.37936146],[85.694,29.17357107],[85.711,58.33603504]]]
["bitfinex","SOLUSD",1771708886226,[[85.671,1.08838491],[85.67,2.37936146],[85.667,11.67303936],[85.651,29.18816873],[85.65,2.37936146]],[[85.706,2.46519567],[85.707,11.66765841],[85.709,29.16846538],[85.71,2.37936146],[85.72,0.1]]]
["bitfinex","SOLUSD",1771708894347,[[85.691,1.12336104],[85.69,2.37936146],[85.676,11.67186396],[85.661,29.18458617],[85.65,2.37936146]],[[85.705,11.66793069],[85.709,2.46519567],[85.72,29.26489456],[85.73,2.47936146],[85.753,5.36086188]]]
["bitfinex","SOLUSD",1771708984612,[[85.701,0.19932138],[85.7,2.37858113],[85.691,11.66975192],[85.677,29.17935968],[85.651,3.69383402]],[[85.72,0.1],[85.725,2.6141898],[85.73,29.26144254],[85.74,2.47858113]]]
["bitfinex","SOLUSD",1771709028025,[[85.69,2.3786851],[85.685,11.67062781],[85.671,0.28432314],[85.67,29.18142552],[85.651,3.69383402]],[[85.715,2.73948201],[85.729,40.82642966],[85.73,2.3786851],[85.74,0.1],[87.885,231.88576123]]]
["bitfinex","SOLUSD",1771709030547,[[85.69,2.3786851],[85.685,11.67062781],[85.671,0.28432314],[85.67,29.18142552],[85.651,3.69383402]],[[85.715,2.73948201],[85.729,40.82642966],[85.73,2.3786851],[85.74,0.1],[85.831,11.67062781]]]
["bitfinex","SOLUSD",1771709144652,[[85.71,2.37673236],[85.691,41.12875254],[85.685,3.69383402],[85.65,12.99167234],[85.575,61.7]],[[85.739,2.73948201],[85.74,0.1],[85.744,11.66267089],[85.75,0.1],[85.759,29.15145932]]]
["bitfinex","SOLUSD",1771709185790,[[85.73,2.37673236],[85.726,11.66501236],[85.722,29.16384783],[85.701,62.03589184],[85.7,2.37673236]],[[85.75,2.83948201],[85.754,11.66129788],[85.76,0.1],[85.77,2.47673236],[85.78,0.1]]]
["bitfinex","SOLUSD",1771709280574,[[85.73,2.37496533],[85.703,3.69383402],[85.701,0.28432314],[85.7,2.37496533],[85.688,99.19708709]],[[85.759,2.73948201],[85.77,43.28179975],[85.78,0.1],[85.789,58.28260953],[85.854,46.59121665]]]
["bitfinex","SOLUSD",1771709335542,[[85.75,2.3752762],[85.741,11.66303168],[85.724,29.16323356],[85.714,0.28432314],[85.711,3.69383402]],[[85.77,11.75911896],[85.772,2.73948201],[85.78,0.1],[85.782,29.14369808],[85.79,0.1]]]
["bitfinex","SOLUSD",1771709371991,[[85.74,2.3752762],[85.739,1.84861396],[85.738,11.66340771],[85.722,29.16380355],[85.721,0.28432314]],[[85.767,2.09932329],[85.768,11.65936013],[85.78,2.4752762],[85.781,29.14418172],[85.8,2.4752762]]]
["bitfinex","SOLUSD",1771709407638,[[85.7,1.87699417],[85.693,11.66947494],[85.69,2.3773784],[85.677,29.17913584],[85.67,11.84072731]],[[85.725,2.1214275],[85.726,11.66507244],[85.73,2.3773784],[85.738,29.15860759],[85.755,58.30581269]]]
["bitfinex","SOLUSD",1771709501102,[[85.731,1.06241168],[85.73,2.37547323],[85.724,11.66532073],[85.704,3.69383402],[85.701,87.5135646]],[[85.765,1.73495739],[85.766,11.65963202],[85.768,29.14840033],[85.77,2.37547323],[85.78,0.1]]]
["bitfinex","SOLUSD",1771709554464,[[85.825,0.3204417],[85.807,3.69383402],[85.805,0.28432314],[85.804,29.13610179],[85.801,11.65487581]],[[85.85,11.64822364],[85.851,1.71871557],[85.86,0.1],[85.866,29.11520961],[85.87,2.47571371]]]
["bitfinex","SOLUSD",1771709572171,[[85.831,0.22696222],[85.83,2.371225],[85.821,11.65215972],[85.814,29.13243918],[85.8,2.371225]],[[85.86,0.1],[85.861,1.51372165],[85.868,29.11477898],[85.88,2.371225],[85.9,2.371225]]]
["bitfinex","SOLUSD",1771709598980,[[85.797,11.65541578],[85.79,2.47745535],[85.787,29.14166671],[85.76,3.69383402],[85.743,5.36086188]],[[85.829,1.50216563],[85.83,2.371225],[85.837,40.77495717],[85.838,30.0],[85.856,3.69383402]]]
["bitfinex","SOLUSD",1771709669664,[[85.8,14.02731939],[85.788,29.14151428],[85.777,0.28432314],[85.77,61.98880951],[85.732,52.46]],[[85.833,1.51377472],[85.834,11.65039494],[85.844,29.12277982],[85.85,2.37232635],[85.86,0.1]]]
["bitfinex","SOLUSD",1771709700270,[[85.766,0.28432314],[85.765,3.69383402],[85.762,29.15017804],[85.75,72.15799201]],[[85.825,1.51377472],[85.826,40.78018315],[85.83,2.37171828],[85.845,58.24490147]]]
["bitfinex","SOLUSD",1771709733906,[[85.821,11.65203006],[85.816,29.13180392],[85.8,2.37171828],[85.755,66.97793425],[85.731,46.65736213]],[[85.858,1.51377472],[85.859,11.64700264],[85.86,0.1],[85.865,29.11551009],[85.87,0.1]]]
["bitfinex","SOLUSD",1771709790156,[[85.81,14.0242704],[85.797,0.28432314],[85.796,29.13888759],[85.783,3.69383402],[85.706,26.09753664]],[[85.834,1.51377472],[85.838,11.64988339],[85.848,29.12143629],[85.86,2.47064886],[85.902,46.56502866]]]
["bitfinex","SOLUSD",1771709802286,[[85.78,2.37064886],[85.774,29.14636136],[85.764,11.65990392],[85.763,0.28432314],[85.75,2.37064886]],[[85.805,1.4261323],[85.813,11.65331343],[85.82,2.37064886],[85.833,29.1263577],[85.846,3.69383402]]]
["bitfinex","SOLUSD",1771709857324,[[85.82,2.37324136],[85.814,0.97627404],[85.812,11.65337778],[85.797,29.13841541],[85.75,2.37324136]],[[85.843,1.20312862],[85.844,11.64903778],[85.856,29.11874232],[85.86,0.1],[85.87,2.47324136]]]
["bitfinex","SOLUSD",1771709889857,[[85.787,0.28788387],[85.785,11.65696353],[85.77,2.3707095],[85.766,29.14907918],[85.75,2.3707095]],[[85.81,2.3707095],[85.812,1.17850795],[85.813,11.65324601],[85.83,29.12760594],[85.864,5.36086188]]]
["bitfinex","SOLUSD",1771709999876,[[85.781,0.46179891],[85.78,2.37329891],[85.759,29.15114851],[85.751,11.66167158],[85.75,60.68166065]],[[85.817,1.26470139],[85.818,15.29],[85.82,2.37329891],[85.827,40.779708],[85.839,58.24865139]]]
["bitfinex","SOLUSD",1771710090736,[[85.791,0.40700132],[85.79,2.37345631],[85.785,11.6570496],[85.778,29.14491648],[85.758,3.69383402]],[[85.829,1.19564462],[85.84,2.37345631],[85.843,0.28432314],[85.844,40.77163225],[85.855,3.69383402]]]
["bitfinex","SOLUSD",1771710134383,[[85.801,0.3358803],[85.792,11.65609847],[85.79,2.37202083],[85.779,29.1446165],[85.759,3.69383402]],[[85.817,1.16947797],[85.818,15.29],[85.822,11.65203285],[85.83,2.37202083],[85.834,29.12598737]]]
["bitfinex","SOLUSD",1771710256162,[[85.73,14.23865225],[85.728,0.2397834],[85.716,29.16601519],[85.706,58.33866197],[85.7,2.57418818]],[[85.769,1.12781975],[85.77,2.37418818],[85.787,15.29],[85.79,40.79729571],[85.8,2.37418818]]]
["bitfinex","SOLUSD",1771710288478,[[85.701,0.59288647],[85.7,14.0427515],[85.69,0.2],[85.686,29.17616888],[85.67,0.2]],[[85.726,12.72847242],[85.74,31.53228763],[85.764,58.29984449],[85.765,3.69383402],[86.04,426.01552894]]]
["bitfinex","SOLUSD",1771710368207,[[85.722,0.49908013],[85.721,11.66575284],[85.703,29.17047233],[85.67,0.2],[85.624,25.87834757]],[[85.753,1.1036843],[85.754,11.66126361],[85.76,2.37647058],[85.769,29.14806048],[85.785,58.28567368]]]
["bitfinex","SOLUSD",1771710426648,[[85.728,0.4765358],[85.713,40.83394583],[85.71,2.37647058],[85.631,31.97164335],[85.63,0.2]],[[85.749,1.10214893],[85.758,11.66080336],[85.76,2.37647058],[85.769,29.14818712],[85.786,58.28465463]]]
["bitfinex","SOLUSD",1771710466998,[[85.748,0.46639925],[85.747,11.66221558],[85.74,2.37623525],[85.733,29.16003515],[85.657,46.69765981]],[[85.775,1.08406497],[85.776,11.65827271],[85.787,15.29],[85.79,31.51722472],[85.807,58.27087381]]]
["bitfinex","SOLUSD",1771710573484,[[85.733,0.92099876],[85.732,11.66425605],[85.727,29.16225803],[85.72,2.37606263],[85.631,26.02876232]],[[85.759,0.90775373],[85.76,2.37606263],[85.771,11.65908397],[85.785,29.14289899],[85.787,15.29]]]
["bitfinex","SOLUSD",1771710617328,[[85.734,0.90153575],[85.733,11.66412],[85.721,29.16419399],[85.72,2.37631241],[85.709,3.69383402]],[[85.756,0.8762343],[85.76,14.03684912],[85.779,29.14466244],[85.8,2.37631241],[105.5,20.0]]]
["bitfinex","SOLUSD",1771710692381,[[85.728,0.80756462],[85.726,11.66507244],[85.711,29.16751903],[85.71,2.3759123],[85.709,3.69383402]],[[85.759,0.81914922],[85.76,2.3759123],[85.768,11.65936013],[85.773,29.146813],[85.8,2.3759123]]]
["bitfinex","SOLUSD",1771710840366,[[85.747,0.60229326],[85.741,11.66292138],[85.74,2.37606502],[85.734,29.15994137],[85.729,0.28432314]],[[85.769,0.60981167],[85.77,11.65916146],[85.78,2.37606502],[85.787,15.29],[85.791,29.14073768]]]
["bitfinex","SOLUSD",1771710906318,[[85.831,0.5645481],[85.83,2.37508716],[85.821,11.65210847],[85.807,29.13486608],[85.707,55.19130388]],[[85.849,0.5472357],[85.85,0.1],[85.86,0.1],[85.87,0.1],[85.879,98.97680179]]]
["bitfinex","SOLUSD",1771710956871,[[85.836,0.556679],[85.825,0.28432314],[85.824,29.12934234],[85.808,3.69383402],[85.738,46.65348886]],[[85.859,0.53841857],[85.86,2.3701991],[85.866,11.64605315],[85.878,29.11131912],[85.9,2.4701991]]]
["bitfinex","SOLUSD",1771710986690,[[85.824,11.65175242],[85.82,2.37137319],[85.813,29.13311502],[85.804,3.69383402],[85.761,46.64121562]],[[85.853,0.55171638],[85.859,11.64709478],[85.86,2.37137319],[85.876,29.111879],[85.885,58.21773207]]]
["bitfinex","SOLUSD",1771711077650,[[85.841,0.55747719],[85.84,11.64958061],[85.831,29.12700539],[85.83,2.3691915],[85.818,3.69383402]],[[85.869,0.57563678],[85.88,14.01345509],[85.895,29.10540775],[85.9,2.4691915],[106.0,2.0]]]
["bitfinex","SOLUSD",1771711159208,[[85.868,11.64578189],[85.86,2.36900806],[85.852,29.11955235],[85.838,3.69383402],[85.802,34.99]],[[85.888,0.60866539],[85.9,11.74151569],[85.909,29.10055989],[85.91,2.46900806],[85.95,2.36900806]]]
["bitfinex","SOLUSD",1771711204948,[[85.833,0.72412807],[85.832,11.65066641],[85.831,29.26899244],[85.83,2.36812151],[85.805,5.36086188]],[[85.867,0.63105697],[85.87,2.36812151],[85.876,11.64477092],[85.884,29.10907737],[85.896,58.20992828]]]
["bitfinex","SOLUSD",1771711270613,[[85.857,0.57132139],[85.856,11.64740961],[85.84,31.49354473],[85.819,58.2616309],[70.451,36.4790499]],[[85.876,0.60444473],[85.88,2.3695932],[85.883,11.64379061],[85.895,29.10544001],[85.9,0.1]]]
["bitfinex","SOLUSD",1771711295642,[[85.883,0.61387064],[85.882,11.64388346],[85.88,2.36583185],[85.86,29.11708993],[85.853,3.69383402]],[[85.929,0.28432314],[85.93,29.09355464],[85.939,11.63616053],[85.94,2.36583185],[85.946,3.69383402]]]
["bitfinex","SOLUSD",1771711318244,[[85.895,0.61387064],[85.89,2.36583185],[85.86,29.11701057],[85.853,3.69383402],[85.766,25.9922225]],[[85.936,0.28432314],[85.937,3.69383402],[85.94,101.27204547],[85.968,54.1709494],[85.989,34.99]]]
["bitfinex","SOLUSD",1771711375288,[[85.881,0.61845534],[85.88,2.36896515],[85.87,11.64543946],[85.856,29.11840147],[85.85,2.36896515]],[[85.907,0.60881715],[85.908,11.64035945],[85.913,29.09933402],[85.93,2.36896515],[85.935,3.69383402]]]
["bitfinex","SOLUSD",1771711414538,[[85.861,0.56095247],[85.86,2.36894701],[85.859,11.64692778],[85.845,29.12209202],[85.814,3.69383402]],[[85.884,11.64361231],[85.885,0.57920042],[85.894,29.10572162],[85.91,6.06278103],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771711440137,[[85.827,0.58400169],[85.82,2.36894701],[85.818,11.65255064],[85.805,29.13562916],[85.79,11.66694176]],[[85.846,0.57645035],[85.847,11.6486307],[85.86,31.48634052],[85.88,3.69383402],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1771711460577,[[85.881,0.54365137],[85.87,2.36894701],[85.862,11.64655163],[85.852,29.11971813],[85.85,2.36894701]],[[85.897,11.64185012],[85.902,0.57505805],[85.909,29.10055989],[85.92,2.36894701],[85.921,3.69383402]]]
["bitfinex","SOLUSD",1771711487493,[[85.861,0.53388283],[85.86,2.36836743],[85.852,11.64785393],[85.837,29.12472899],[85.824,3.69383402]],[[85.892,0.57549243],[85.893,11.64239227],[85.896,29.10529905],[85.91,2.36836743],[85.921,3.69383402]]]
["bitfinex","SOLUSD",1771711573262,[[85.834,29.12579378],[85.814,3.69383402],[85.75,26.19277432],[71.138,200.0],[71.0,1.0]],[[85.881,0.5335055],[85.897,0.28432314],[85.898,40.74600106],[85.9,2.36939421],[85.962,11.64834274]]]
["bitfinex","SOLUSD",1771711626810,[[85.847,0.55857115],[85.844,11.64900986],[85.84,2.3697137],[85.83,29.12724391],[85.743,78.60096469]],[[85.869,0.56468467],[85.872,11.6453284],[85.882,29.1099319],[85.89,2.3697137],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771711702068,[[85.821,0.5068121],[85.811,11.65338841],[85.81,2.36987038],[85.799,29.13784317],[85.775,3.69383402]],[[85.844,11.64903778],[85.85,2.36987038],[85.857,29.11818488],[85.879,3.69383402],[86.307,228.7262502]]]
["bitfinex","SOLUSD",1771711764713,[[85.804,0.51944216],[85.8,11.6549582],[85.79,2.57206509],[85.783,29.14304005],[85.668,11.6549582]],[[85.823,0.50448337],[85.826,11.65159605],[85.837,29.12496941],[85.839,0.28432314],[85.84,2.37206509]]]
["bitfinex","SOLUSD",1771711808859,[[85.821,0.47675302],[85.82,2.3725532],[85.813,11.65312821],[85.801,29.13696447],[85.79,0.2]],[[85.844,0.48548959],[85.845,11.64890209],[85.855,29.11886319],[85.86,2.3725532],[85.877,3.69383402]]]
["bitfinex","SOLUSD",1771711961980,[[85.813,0.47182483],[85.81,14.02530049],[85.79,29.34082186],[85.767,61.99093394],[85.75,14.52929843]],[[85.836,0.4846223],[85.837,11.64998776],[85.85,2.37174473],[85.852,29.12003566],[85.863,3.69383402]]]
["bitfinex","SOLUSD",1771711982102,[[85.661,0.50172534],[85.66,0.2],[85.654,11.67477146],[85.65,2.57174473],[85.643,29.19093478]],[[85.699,11.66874759],[85.7,2.37174473],[85.708,29.16911248],[85.709,0.28432314],[85.725,3.69383402]]]
["bitfinex","SOLUSD",1771712012355,[[85.641,0.48842655],[85.622,11.67918995],[85.62,2.37174473],[85.612,29.2015138],[85.6,2.37174473]],[[85.673,0.02561549],[85.679,0.28432314],[85.686,3.69383402],[85.689,40.84538271],[85.69,2.37174473]]]
["bitfinex","SOLUSD",1771712026851,[[85.621,0.48391404],[85.604,11.68164095],[85.6,2.38269621],[85.589,29.20935431],[85.55,2.38269621]],[[85.646,0.46113093],[85.647,29.18958048],[85.65,11.67542323],[85.66,2.38269621],[85.67,62.05751911]]]
["bitfinex","SOLUSD",1771712049494,[[85.651,0.47554289],[85.65,2.38269621],[85.622,40.8773446],[85.609,5.36086188],[85.606,3.69383402]],[[85.689,0.49621555],[85.692,29.17437671],[85.7,2.38269621],[85.703,3.69383402],[85.728,3.12471517]]]
["bitfinex","SOLUSD",1771712101426,[[85.655,0.49433253],[85.65,2.38087301],[85.632,29.19438471],[85.614,3.69383402],[85.6,7.74173489]],[[85.687,0.45236511],[85.695,0.28432314],[85.7,2.38087301],[85.704,3.69383402],[85.707,99.17509653]]]
["bitfinex","SOLUSD",1771712125161,[[85.641,0.49309209],[85.64,14.0575561],[85.629,29.19570955],[85.604,3.69383402],[85.599,5.36086188]],[[85.679,0.49938042],[85.68,2.38087301],[85.686,40.84681277],[85.701,3.69383402],[85.709,58.3370038]]]
["bitfinex","SOLUSD",1771712219952,[[85.612,0.49359981],[85.605,11.6814861],[85.6,2.38168229],[85.589,29.20925882],[85.574,3.69383402]],[[85.639,0.45642816],[85.64,2.38168229],[85.654,40.86207298],[85.67,3.69383402],[85.672,12.93276571]]]
["bitfinex","SOLUSD",1771712240261,[[85.608,0.4930944],[85.601,11.6820307],[85.59,2.38168229],[85.587,29.20996445],[85.564,3.69383402]],[[85.639,0.49994735],[85.64,2.38168229],[85.646,40.86588982],[85.66,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1771712274797,[[85.55,0.2],[85.54,2.5861442],[85.512,66.17862414]],[[85.579,0.46434342],[85.58,2.3861442],[85.584,11.68442699],[85.595,29.2075004],[85.604,3.69383402]]]
["bitfinex","SOLUSD",1771712351950,[[85.587,0.48508027],[85.586,11.68415395],[85.58,2.38420283],[85.568,0.28432314],[85.567,87.65061295]],[[85.623,0.46046442],[85.624,11.67896851],[85.63,2.38420283],[85.632,29.19472673],[85.65,6.07803685]]]
["bitfinex","SOLUSD",1771712388080,[[85.671,0.03556728],[85.67,2.38420283],[85.664,11.67345319],[85.652,29.18766772],[85.63,58.39014801]],[[85.698,0.49795113],[85.699,11.66874759],[85.7,0.1],[85.71,2.38420283],[85.712,29.16769614]]]
["bitfinex","SOLUSD",1771712439530,[[85.67,2.37926458],[85.667,11.67308844],[85.652,29.18757994],[85.629,5.36086188]],[[85.696,0.49616765],[85.697,11.66901991],[85.7,0.1],[85.706,29.16958466],[85.71,2.37926458]]]
["bitfinex","SOLUSD",1771712493680,[[85.711,0.31011832],[85.71,2.37893308],[85.693,11.6695646],[85.672,58.36157546],[85.664,3.69383402]],[[85.72,0.1],[85.725,0.4587137],[85.73,0.1],[85.74,29.25792096],[85.75,2.47893308]]]
["bitfinex","SOLUSD",1771712534508,[[85.713,0.20687117],[85.712,11.66697778],[85.71,2.37644223],[85.698,29.17188505],[85.684,89.02037909]],[[85.745,0.48910754],[85.746,11.66235159],[85.752,29.15383897],[85.76,2.37644223],[85.77,3.69383402]]]
["bitfinex","SOLUSD",1771712597576,[[85.693,0.223174],[85.692,11.66970078],[85.69,2.3781088],[85.675,29.1800297],[85.611,7.73621292]],[[85.717,0.49762564],[85.718,11.66616113],[85.731,29.16102076],[85.74,2.3781088],[85.75,3.69383402]]]
["bitfinex","SOLUSD",1771712638517,[[85.701,0.21579586],[85.7,2.37670862],[85.674,40.85253401],[85.663,104.05717061],[85.65,2.37670862]],[[85.738,0.4954778],[85.739,40.8215631],[85.75,2.37670862],[85.751,3.69383402],[85.758,58.30418536]]]
["bitfinex","SOLUSD",1771712714272,[[85.672,0.20926366],[85.671,11.67256131],[85.67,2.37698018],[85.658,29.18572411],[85.633,3.69383402]],[[85.721,3.69383402],[85.724,40.82870607],[85.74,58.31616603]]]
["bitfinex","SOLUSD",1771712747104,[[85.672,0.2019538],[85.67,2.37698018],[85.669,11.67273142],[85.652,29.18769559],[85.553,26.23451681]],[[85.701,0.50479219],[85.702,11.66833912],[85.71,2.37698018],[85.718,29.16540283],[85.73,3.69383402]]]
["bitfinex","SOLUSD",1771712757909,[[85.674,0.19939243],[85.67,14.05205533],[85.651,29.18806697],[85.633,3.69383402],[85.6,2.57944473]],[[85.704,11.66806683],[85.714,29.16676388],[85.72,2.37944473],[85.73,3.69383402],[85.75,4.75642491]]]
["bitfinex","SOLUSD",1771712825468,[[85.611,0.46634226],[85.61,2.5828871],[85.602,11.68188567],[85.6,0.2],[85.587,29.20991912]],[[85.647,0.49603459],[85.648,40.86493554],[85.65,2.3828871],[85.652,0.28432314],[86.177,196.0510716]]]
["bitfinex","SOLUSD",1771712889680,[[85.621,0.51225705],[85.62,14.06203538],[85.6,2.58259393],[85.598,29.20607038],[85.527,35.06]],[[85.654,0.51276102],[85.655,11.67474169],[85.659,29.1854913],[85.67,2.38259393],[85.679,3.69383402]]]
["bitfinex","SOLUSD",1771712975888,[[85.666,0.51585458],[85.665,11.67337885],[85.66,2.38024084],[85.653,29.18742768],[85.632,58.3892932]],[[85.696,0.5204583],[85.697,11.66901991],[85.71,31.54857232],[85.719,3.69383402],[85.972,156.4341343]]]
["bitfinex","SOLUSD",1771712998397,[[85.65,0.48709066],[85.649,11.67550853],[85.634,29.19381116],[85.612,58.40248125],[85.607,52.56]],[[85.679,0.50066529],[85.68,2.38024084],[85.7,40.84014001],[85.719,3.69383402],[85.72,0.1]]]
["bitfinex","SOLUSD",1771713028720,[[85.657,0.5051694],[85.65,11.67530609],[85.642,29.19128465],[85.64,2.37916855],[85.615,58.40067983]],[[85.687,0.50919972],[85.688,11.67024554],[85.701,29.17132483],[85.719,3.69383402],[85.739,5.36086188]]]
["bitfinex","SOLUSD",1771713128225,[[85.681,0.47406718],[85.68,2.37874242],[85.662,11.67378767],[85.65,2.37874242],[85.634,58.38739677]],[[85.702,0.48957992],[85.703,11.66824955],[85.708,29.16903659],[85.72,2.47874242],[85.729,3.69383402]]]
["bitfinex","SOLUSD",1771713164049,[[85.652,0.5065363],[85.651,11.67528692],[85.642,29.19122138],[85.615,58.40095429],[85.6,0.2]],[[85.687,0.48111901],[85.693,29.17391152],[85.709,3.69383402],[85.75,0.1],[85.791,52.56]]]
["bitfinex","SOLUSD",1771713202283,[[85.622,0.47421168],[85.621,11.67931711],[85.62,2.38126109],[85.615,29.20043634],[85.6,2.58126109]],[[85.654,11.67487799],[85.662,29.18475008],[85.67,2.38126109],[85.689,3.69383402],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771713237221,[[85.621,0.49323336],[85.62,2.38126109],[85.613,11.68046079],[85.598,29.20609261],[85.59,0.2]],[[85.639,11.67692289],[85.647,0.48107354],[85.658,29.18608099],[85.66,2.38126109],[85.668,3.69383402]]]
["bitfinex","SOLUSD",1771713325913,[[85.624,0.50009121],[85.62,2.38216216],[85.613,11.68035266],[85.608,29.20254255],[85.566,5.36086188]],[[85.64,11.67678654],[85.641,0.49903569],[85.656,29.18655868],[85.67,2.38216216],[85.678,62.0523939]]]
["bitfinex","SOLUSD",1771713417671,[[85.711,0.4913885],[85.71,2.37814445],[85.703,11.66811285],[85.685,29.17661433],[85.671,3.69383402]],[[85.727,11.66493636],[85.728,0.50230972],[85.744,29.15679592],[85.75,0.1],[85.76,2.47814445]]]
["bitfinex","SOLUSD",1771713428470,[[85.642,0.50895844],[85.641,11.6766502],[85.635,29.19351167],[85.63,2.3802852],[85.611,3.69383402]],[[85.679,0.52047959],[85.68,2.3802852],[85.694,40.8429995],[85.708,3.69383402],[85.792,11.66942843]]]
["bitfinex","SOLUSD",1771713460621,[[85.639,0.52115607],[85.635,11.67742193],[85.63,2.3802852],[85.619,29.19909851],[85.601,3.69383402]],[[85.673,0.51681192],[85.674,11.67215257],[85.676,29.17970026],[85.68,2.3802852],[85.683,0.28432314]]]
["bitfinex","SOLUSD",1771713527677,[[85.581,0.48512302],[85.57,11.68624811],[85.558,29.2197971],[85.55,2.38666609],[85.5,2.58666609]],[[85.597,0.48522415],[85.598,11.68251594],[85.606,29.20356912],[85.628,62.08662866],[85.7,2.38666609]]]
["bitfinex","SOLUSD",1771713557498,[[85.571,0.52400753],[85.57,2.38427446],[85.551,29.22233521],[85.55,2.38427446],[85.543,70.14016341]],[[85.614,0.53722403],[85.615,40.88068678],[85.62,2.38427446],[85.632,58.38967468],[85.638,3.69383402]]]
["bitfinex","SOLUSD",1771713600944,[[85.541,0.5087584],[85.54,2.38427446],[85.531,40.92083571],[85.53,0.2],[85.51,0.2]],[[85.569,0.53323114],[85.585,3.69383402],[85.588,40.8935832],[85.59,2.38427446],[85.62,5.36086188]]]
["bitfinex","SOLUSD",1771713635482,[[85.611,0.22458681],[85.61,2.38302149],[85.608,11.68105681],[85.599,29.20583944],[85.571,3.69383402]],[[85.641,0.50276164],[85.642,11.67651386],[85.65,2.38302149],[85.659,29.18559559],[85.667,3.69383402]]]
["bitfinex","SOLUSD",1771713663509,[[85.582,0.23662561],[85.581,11.68483224],[85.57,2.38302149],[85.564,29.21762357],[85.55,2.38302149]],[[85.617,0.54198222],[85.618,11.67978696],[85.62,2.38302149],[85.624,29.19742128],[85.637,3.69383402]]]
["bitfinex","SOLUSD",1771713712553,[[85.574,11.68579241],[85.57,2.38446203],[85.554,29.22118108],[85.534,3.69383402],[85.455,26.11748227]],[[85.602,11.68197004],[85.605,0.5307579],[85.62,31.58348177],[85.625,58.3944755],[85.637,3.69383402]]]
["bitfinex","SOLUSD",1771713757273,[[85.624,0.56051633],[85.623,11.67910491],[85.606,29.20334315],[85.6,2.38382277],[85.591,3.69383402]],[[85.641,0.52987555],[85.653,11.6750934],[85.659,29.18575292],[85.66,2.38382277],[85.688,3.69383402]]]
["bitfinex","SOLUSD",1771713793228,[[85.469,0.53981828],[85.468,40.95099919],[85.46,2.38382277],[85.451,3.69383402],[85.438,3.69383402]],[[85.513,0.20699944],[85.539,29.2265795],[85.615,46.72106683],[85.707,70.00649789],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771713804037,[[85.541,0.53981828],[85.54,2.38973221],[85.534,11.69125727],[85.517,29.23362258],[85.508,3.69383402]],[[85.588,0.22442607],[85.589,11.6837444],[85.594,29.20765608],[85.6,2.38973221],[85.624,58.39548302]]]
["bitfinex","SOLUSD",1771713825142,[[85.543,0.53981828],[85.535,11.69099377],[85.53,2.38973221],[85.52,29.23265581],[85.503,3.69383402]],[[85.579,0.24765497],[85.589,29.20936101],[85.59,2.38973221],[85.599,70.09427679],[85.627,46.71443669]]]
["bitfinex","SOLUSD",1771713853172,[[85.501,0.5782359],[85.5,2.38973221],[85.492,40.9395031],[85.481,3.69383402],[85.47,58.49971217]],[[85.549,0.5865667],[85.55,2.38973221],[85.557,11.68811435],[85.578,3.69383402],[85.596,5.36086188]]]
["bitfinex","SOLUSD",1771713867592,[[85.46,2.38887047],[85.451,40.95914617],[85.425,14.25702304],[85.415,5.36086188],[85.414,7.55346197]],[[85.509,0.63871028],[85.518,40.92705628],[85.52,2.38887047],[85.527,3.69383402],[85.546,5.36086188]]]
["bitfinex","SOLUSD",1771713883516,[[85.513,0.02605859],[85.5,5.97068334],[85.493,11.69686407],[85.49,0.1243107],[85.482,29.24591312]],[[85.548,0.63871028],[85.553,40.9103129],[85.56,5.97068334],[85.567,3.69383402],[85.586,5.36086188]]]
["bitfinex","SOLUSD",1771713917628,[[85.471,0.02973645],[85.46,2.39030738],[85.451,58.51253339],[85.442,40.96346058]],[[85.507,0.65551271],[85.508,11.69481218],[85.52,2.39030738],[85.523,29.23190252],[85.536,58.45541847]]]
["bitfinex","SOLUSD",1771713943254,[[85.429,0.04115345],[85.421,40.97353109],[85.42,2.39030738],[85.4,0.2],[85.29,60.0]],[[85.463,0.65551271],[85.464,11.70083309],[85.478,29.2472917],[85.48,2.39030738],[85.487,3.97815716]]]
["bitfinex","SOLUSD",1771713978097,[[85.55,2.3866659],[85.549,11.68908942],[85.531,29.22916837],[85.501,62.17224315],[85.5,2.3866659]],[[85.565,0.6791165],[85.578,11.6852462],[85.58,0.1],[85.591,29.20893304],[85.597,3.69383402]]]
["bitfinex","SOLUSD",1771713999306,[[85.62,2.3866659],[85.617,11.67992337],[85.616,0.64342729],[85.6,2.3866659],[85.589,3.69383402]],[[85.669,0.28432314],[85.67,0.1],[85.679,40.85014997],[85.68,2.4866659],[85.687,3.69383402]]]
["bitfinex","SOLUSD",1771714051454,[[85.631,0.64444333],[85.63,2.38228829],[85.614,99.56715069],[85.602,14.22681992],[85.6,2.38228829]],[[85.669,0.6581968],[85.67,1e-08],[85.7,0.1],[85.71,2.48228829],[85.72,0.1]]]
["bitfinex","SOLUSD",1771714069676,[[85.554,0.07058333],[85.552,40.91079109],[85.54,2.38228829],[85.531,3.69383402],[85.53,58.45840127]],[[85.597,0.66253616],[85.598,11.68251594],[85.6,2.38228829],[85.608,29.20287823],[85.627,3.69383402]]]
["bitfinex","SOLUSD",1771714115797,[[85.541,0.10664657],[85.54,2.38575026],[85.531,40.92083571],[85.519,3.69383402],[85.516,58.46859067]],[[85.586,0.66339397],[85.587,11.68401743],[85.592,29.20856558],[85.6,2.38575026],[85.611,3.69383402]]]
["bitfinex","SOLUSD",1771714157735,[[85.523,0.14305006],[85.522,40.92514206],[85.51,2.38575026],[85.501,3.69383402],[85.405,99.46500985]],[[85.569,0.68167252],[85.57,2.38575026],[85.573,11.68592897],[85.582,29.2120652],[85.589,0.14216157]]]
["bitfinex","SOLUSD",1771714181559,[[85.522,0.13546684],[85.501,99.69836508],[85.5,14.50528897],[85.49,0.2],[85.487,13.9987451]],[[85.562,0.66339397],[85.563,11.68729474],[85.57,2.38701841],[85.571,29.21554986],[85.587,3.69383402]]]
["bitfinex","SOLUSD",1771714220995,[[85.515,0.10064815],[85.514,29.23474639],[85.511,11.69440188],[85.51,2.38701841],[85.491,3.69383402]],[[85.569,0.71258576],[85.57,2.38701841],[85.577,0.28432314],[85.578,40.89836172],[85.587,3.69383402]]]
["bitfinex","SOLUSD",1771714253726,[[85.492,0.10889238],[85.491,11.69713771],[85.49,0.2],[85.485,29.24473861],[85.47,2.58746337]],[[85.529,0.70699226],[85.53,2.38746337],[85.532,11.69153065],[85.536,29.22756626],[85.55,0.28432314]]]
["bitfinex","SOLUSD",1771714273544,[[85.472,11.69973792],[85.47,2.58746337],[85.46,0.2],[85.45,14.03539155]],[[85.523,0.73705136],[85.529,29.23004482],[85.53,2.38746337],[85.6,2.38746337]]]
["bitfinex","SOLUSD",1771714333812,[[85.41,0.2],[85.405,29.27217355],[85.384,11.51466186],[85.374,5.36086188],[85.358,46.86124837]],[[85.449,0.76005995],[85.45,2.38992584],[85.476,3.69383402],[85.479,40.94572935],[85.48,58.49356754]]]
["bitfinex","SOLUSD",1771714362246,[[85.481,0.72285377],[85.476,11.69908264],[85.468,29.25067646],[85.46,2.39039944],[85.454,3.69383402]],[[85.503,0.76053145],[85.504,11.69535928],[85.51,2.39039944],[85.518,29.23361163],[85.537,6.10980848]]]
["bitfinex","SOLUSD",1771714371364,[[85.493,0.7562728],[85.492,11.69700088],[85.49,29.24318633],[85.47,2.39039944],[85.463,52.66]],[[85.523,0.76053145],[85.524,11.69262429],[85.53,2.39039944],[85.54,29.22628038],[85.556,6.10918528]]]
["bitfinex","SOLUSD",1771714438626,[[85.549,0.74125464],[85.548,11.68934399],[85.54,2.38877834],[85.539,29.22624358],[85.526,5.36086188]],[[85.586,0.76889955],[85.587,11.68401743],[85.59,0.1],[85.6,2.48877834],[85.603,29.20462723]]]
["bitfinex","SOLUSD",1771714514571,[[85.503,0.78968504],[85.502,40.93471497],[85.493,3.69383402],[85.488,52.64],[85.486,5.36086188]],[[85.549,0.81532694],[85.55,2.38724206],[85.554,11.6885242],[85.563,29.21851126],[85.584,58.42221914]]]
["bitfinex","SOLUSD",1771714549203,[[85.558,0.74842693],[85.556,29.22055948],[85.543,3.69383402],[85.536,5.36086188],[85.46,0.2]],[[85.59,0.89369406],[85.599,11.68239423],[85.6,0.1],[85.61,2.48771395],[85.614,29.20104434]]]
["bitfinex","SOLUSD",1771714586266,[[85.529,0.78256939],[85.524,11.69258079],[85.507,3.69383402],[85.504,29.23808783],[85.254,103.96889]],[[85.557,0.81964263],[85.558,11.68797774],[85.56,29.21926133],[85.57,2.38771395],[85.6,6.18154797]]]
["bitfinex","SOLUSD",1771714602780,[[85.505,0.79183279],[85.504,11.69535928],[85.498,29.24045006],[85.474,3.69383402],[85.471,5.36086188]],[[85.543,0.80817138],[85.544,11.68989058],[85.55,2.38722697],[85.56,29.21931144],[85.57,3.69383402]]]
["bitfinex","SOLUSD",1771714709875,[[85.529,0.74681137],[85.522,11.69282975],[85.51,3.69383402],[85.507,29.23709766],[85.483,5.36086188]],[[85.551,0.77233467],[85.552,11.68879745],[85.565,29.21774909],[85.57,2.38748864],[85.6,8.56908175]]]
["bitfinex","SOLUSD",1771714734872,[[85.488,0.75726115],[85.477,11.69892262],[85.462,29.2524435],[85.46,0.2],[85.45,0.2]],[[85.519,0.74408233],[85.52,2.38748864],[85.539,40.9170625],[85.55,2.38748864],[85.559,3.69383402]]]
["bitfinex","SOLUSD",1771714790144,[[85.498,11.69618002],[85.486,29.24455466],[85.472,3.69383402],[85.462,58.50553297],[85.077,181.9455575]],[[85.538,11.69079099],[85.541,0.65194174],[85.55,29.22293504],[85.569,3.69383402],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771714834986,[[85.493,11.69686407],[85.487,29.24421257],[85.461,3.69383402],[85.46,0.2]],[[85.524,0.64181036],[85.53,14.0811191],[85.541,29.22598584],[85.55,2.38928365],[85.557,3.69383402]]]
["bitfinex","SOLUSD",1771714842277,[[85.491,11.69703573],[85.484,0.65815852],[85.476,29.24783778],[85.461,3.69383402],[85.46,0.2]],[[85.519,0.64704652],[85.52,2.38928365],[85.524,11.69262682],[85.541,29.22598584],[85.55,2.38928365]]]
["bitfinex","SOLUSD",1771714908349,[[85.547,0.67135533],[85.546,40.91366048],[85.514,5.36086188],[85.511,62.16564787],[85.502,1.16956328]],[[85.588,0.09244134],[85.589,11.6837444],[85.59,2.48730142],[85.6,0.1],[85.66,11.7837444]]]
["bitfinex","SOLUSD",1771714928061,[[85.573,0.67135533],[85.572,11.68606553],[85.57,29.21584667],[85.541,3.69383402],[85.54,11.43822205]],[[85.6,0.20140149],[85.609,11.68101484],[85.61,2.48730142],[85.623,29.19790305],[85.96,182.9810001]]]
["bitfinex","SOLUSD",1771714990819,[[85.542,11.69016389],[85.538,29.22670503],[85.537,0.68327905],[85.509,58.47294003],[85.475,46.79719966]],[[85.569,0.64510291],[85.57,2.38528265],[85.598,40.8888058],[85.6,2.38528265],[85.608,3.69383402]]]
["bitfinex","SOLUSD",1771715003314,[[85.546,0.64731978],[85.537,40.91796531],[85.52,3.69383402],[85.517,58.46790696],[85.514,5.36086188]],[[85.589,0.69059079],[85.598,11.68257876],[85.6,2.38528265],[85.61,29.20219963],[85.618,3.69383402]]]
["bitfinex","SOLUSD",1771715021330,[[85.43,0.2],[85.389,46.84424795],[85.327,26.19619475],[85.326,4.68466358],[85.302,32.90797428]],[[85.499,0.62045075],[85.5,2.38874053],[85.508,0.28432314],[85.518,0.28432314],[85.523,3.69383402]]]
["bitfinex","SOLUSD",1771715051661,[[85.45,0.2],[85.447,0.73257499],[85.445,11.70343146],[85.434,29.26228626],[85.42,0.2]],[[85.48,2.38874053],[85.484,11.69809555],[85.498,29.24045006],[85.507,3.69383402],[85.51,58.47275122]]]
["bitfinex","SOLUSD",1771715081820,[[85.435,0.75311931],[85.434,11.70494182],[85.433,29.26245143],[85.421,3.69383402],[85.41,58.74079109]],[[85.477,0.74187213],[85.478,11.69891668],[85.484,0.28432314],[85.49,2.39149907],[85.497,29.24094218]]]
["bitfinex","SOLUSD",1771715130642,[[85.391,10.65368838],[85.39,0.2],[85.38,0.2],[85.378,29.28136273],[85.37,0.2]],[[85.419,0.79474484],[85.42,2.39149907],[85.438,40.96537839],[85.45,2.39149907],[85.456,3.69383402]]]
["bitfinex","SOLUSD",1771715138766,[[85.371,11.71357955],[85.359,29.28789467],[85.348,58.58315265],[85.34,3.89383402],[85.33,0.2]],[[85.409,0.84930351],[85.41,2.39149907],[85.414,11.70768258],[85.436,3.69383402],[85.453,5.36086188]]]
["bitfinex","SOLUSD",1771715159665,[[85.374,0.83790449],[85.373,40.99656799],[85.362,58.57407277],[85.35,3.69383402],[85.333,5.36086188]],[[85.419,0.84930351],[85.43,2.39703485],[85.433,0.28432314],[85.434,40.96734447],[85.446,3.69383402]]]
["bitfinex","SOLUSD",1771715188172,[[85.332,0.93758986],[85.326,3.69383402],[85.323,41.02059232],[85.304,1.17227797],[85.303,5.36086188]],[[85.389,0.94426793],[85.39,2.39703485],[85.393,11.71061064],[85.402,29.27350724],[85.416,3.69383402]]]
["bitfinex","SOLUSD",1771715208527,[[85.304,1.06674809],[85.303,11.72291713],[85.293,29.31072889],[85.278,3.69383402],[85.275,58.63383172]],[[85.329,1.08812674],[85.34,2.40133219],[85.353,29.29012454],[85.361,3.69383402],[85.372,58.5672557]]]
["bitfinex","SOLUSD",1771715245165,[[85.354,1.11513222],[85.353,41.00617435],[85.351,0.28432314],[85.33,3.69383402],[85.324,1.17200318]],[[85.396,1.17401542],[85.397,11.71001323],[85.412,29.27002441],[85.42,2.50133219],[85.426,3.69383402]]]
["bitfinex","SOLUSD",1771715268294,[[85.334,1.22051199],[85.331,41.01674654],[85.32,62.29647439],[85.304,1.17227797],[85.303,5.36086188]],[[85.389,1.2017679],[85.39,2.39593184],[85.393,40.98696613],[85.401,0.28432314],[85.416,3.69383402]]]
["bitfinex","SOLUSD",1771715284304,[[85.386,1.50483513],[85.383,3.69383402],[85.373,40.99656799],[85.363,5.36086188],[85.262,32.90797428]],[[85.439,1.2017679],[85.44,0.1],[85.45,2.39593184],[85.494,5.36086188],[85.501,6.09762056]]]
["bitfinex","SOLUSD",1771715343840,[[85.368,1.26333269],[85.367,40.99944943],[85.337,58.5912324],[85.336,3.69383402],[85.247,29.26569464]],[[85.405,1.22093016],[85.406,11.70877924],[85.425,29.26569464],[85.43,2.39643273],[85.45,2.39643273]]]
["bitfinex","SOLUSD",1771715387476,[[85.336,11.7183838],[85.325,29.29968227],[85.31,11.68415416],[85.307,3.69383402],[70.053,36.89046776]],[[85.365,1.2824659],[85.366,11.71426563],[85.37,2.39836024],[85.384,29.56381344],[85.396,3.69383402]]]
["bitfinex","SOLUSD",1771715437624,[[85.294,1.3482892],[85.293,41.03502044],[85.28,0.2],[85.274,1.17269038],[85.258,52.78]],[[85.337,1.34591298],[85.338,11.71810916],[85.347,29.29231928],[85.35,2.39836024],[85.366,3.69383402]]]
["bitfinex","SOLUSD",1771715472537,[[85.281,11.72594129],[85.28,0.2],[85.27,0.2],[85.263,29.32086364],[85.26,0.2]],[[85.309,1.41136666],[85.32,14.12134333],[85.336,3.69383402],[85.342,58.58822128],[85.352,9.92053174]]]
["bitfinex","SOLUSD",1771715492755,[[85.296,1.40692152],[85.295,41.03405826],[85.28,0.2],[85.27,0.2],[85.233,46.9296726]],[[85.332,1.41136666],[85.336,11.71841702],[85.34,2.40076199],[85.353,29.29031448],[85.401,46.83815542]]]
["bitfinex","SOLUSD",1771715563512,[[85.306,1.4606503],[85.305,11.72264228],[85.291,29.31123099],[85.281,0.28432314],[85.27,3.89383402]],[[85.331,1.08405078],[85.332,11.7189331],[85.34,2.39990529],[85.345,29.29287011],[85.364,58.57338231]]]
["bitfinex","SOLUSD",1771715589656,[[85.292,1.4606503],[85.291,11.72456648],[85.28,0.2],[85.276,29.3164913],[85.253,5.36086188]],[[85.329,1.10290775],[85.33,2.39989064],[85.332,11.7189331],[85.356,3.69383402],[85.367,13.80517164]]]
["bitfinex","SOLUSD",1771715635275,[[85.272,1.420892],[85.271,0.28432314],[85.26,5.36086188],[85.246,3.69383402],[85.239,58.65834976]],[[85.34,2.40273586],[85.35,58.58272746],[85.359,41.00329196],[85.36,0.1],[85.362,25.45137193]]]
["bitfinex","SOLUSD",1771715668110,[[85.251,41.05523688],[85.24,40.261469],[85.222,58.66997369],[85.214,5.36086188],[85.205,52.78]],[[85.293,1.60762256],[85.294,11.7241541],[85.3,31.71125053],[85.326,3.69383402],[85.344,5.36086188]]]
["bitfinex","SOLUSD",1771715697536,[[85.236,0.07055459],[85.226,0.28432314],[85.225,3.69383402],[85.221,41.06968939],[85.22,0.2]],[[85.277,1.60762256],[85.278,11.7263538],[85.29,31.71347999],[85.311,58.6096064],[85.321,4.6967651]]]
["bitfinex","SOLUSD",1771715740083,[[85.25,1.66734204],[85.243,41.05908989],[85.23,3.69383402],[85.224,5.36086188],[85.221,58.6709129]],[[85.299,11.72346686],[85.31,2.40172012],[85.311,29.30461031],[85.326,3.69383402],[85.331,58.59566736]]]
["bitfinex","SOLUSD",1771715769595,[[85.269,1.64216114],[85.268,11.72772904],[85.266,29.32001032],[85.241,58.65654172],[85.24,3.69383402]],[[85.309,1.59938625],[85.31,11.72201411],[85.321,29.30111976],[85.33,2.40171781],[85.336,3.69383402]]]
["bitfinex","SOLUSD",1771715842000,[[85.297,1.77323015],[85.296,61.7],[85.294,11.7241541],[85.289,102.3],[85.206,46.94468547]],[[85.344,1.70061305],[85.345,41.01001815],[85.35,2.39894077],[85.36,0.1],[85.366,3.69383402]]]
["bitfinex","SOLUSD",1771715843100,[[85.296,61.7],[85.295,1.77323015],[85.294,11.7241541],[85.289,102.3],[85.253,5.36086188]],[[85.339,1.70061305],[85.34,2.39894077],[85.342,41.01145976],[85.343,0.28432314],[85.36,0.1]]]
["bitfinex","SOLUSD",1771715893930,[[85.317,1.71326709],[85.316,61.7],[85.314,11.72140563],[85.304,29.30662127],[85.275,102.3]],[[85.342,1.79911152],[85.343,11.71742263],[85.35,2.40024818],[85.36,29.38781595],[85.366,3.69383402]]]
["bitfinex","SOLUSD",1771715952404,[[85.295,1.66765362],[85.291,61.7],[85.29,11.72459449],[85.281,29.31463006],[85.185,11.72071871]],[[85.318,1.73789909],[85.319,11.72071871],[85.33,2.39968265],[85.336,29.29601203],[85.374,11.48533774]]]
["bitfinex","SOLUSD",1771715989138,[[85.311,61.7],[85.308,11.72216161],[85.294,29.31006773],[85.274,102.3],[85.166,32.90797428]],[[85.336,1.67462234],[85.337,11.71824648],[85.342,29.29410015],[85.35,2.39968265],[85.356,3.69383402]]]
["bitfinex","SOLUSD",1771716025449,[[85.27,1.52282128],[85.269,0.14216157],[85.265,41.04849585],[85.249,3.69383402],[83.989,3.49]],[[85.317,0.91790521],[85.32,11.72065114],[85.332,29.2975277],[85.34,2.39968532],[85.38,0.1]]]
["bitfinex","SOLUSD",1771716057596,[[85.302,1.32704922],[85.301,41.03117196],[85.3,61.7],[85.294,58.62042722],[85.279,3.69383402]],[[85.35,0.5831615],[85.359,11.71522627],[85.36,0.1],[85.37,0.1],[85.375,3.69383402]]]
["bitfinex","SOLUSD",1771716073591,[[85.342,0.97309927],[85.341,11.71769723],[85.334,29.29634861],[85.326,164.0],[85.321,58.60221985]],[[85.379,0.33803292],[85.384,11.71185474],[85.39,0.1],[85.4,2.39928832],[85.401,29.27397235]]]
["bitfinex","SOLUSD",1771716102319,[[85.39,0.41689513],[85.379,1.06480324],[85.364,11.71445025],[85.351,61.7],[85.35,31.68631089]],[[85.407,0.28432314],[85.408,11.70850505],[85.412,29.26989181],[85.42,0.1],[86.096,169.9109287]]]
["bitfinex","SOLUSD",1771716136457,[[85.381,0.74635447],[85.38,2.39695127],[85.366,11.7141858],[85.36,61.7],[85.359,29.2878411]],[[85.401,0.46865759],[85.409,11.70836797],[85.414,29.26921704],[85.417,3.69383402],[85.42,2.49695127]]]
["bitfinex","SOLUSD",1771716155364,[[85.371,0.14162902],[85.37,2.39695127],[85.365,11.71436329],[85.35,61.7],[85.323,102.3]],[[85.391,12.43780746],[85.393,0.28432314],[85.403,3.69383402],[85.406,29.2719481],[85.949,182.9810001]]]
["bitfinex","SOLUSD",1771716209637,[[85.41,2.39564474],[85.381,3.69383402],[85.369,61.7],[85.359,102.3],[85.358,5.36086188]],[[85.442,0.66849464],[85.45,2.67996788],[85.458,40.95579114],[85.471,58.49955111],[85.493,9.87494708]]]
["bitfinex","SOLUSD",1771716235870,[[85.413,0.3802116],[85.411,11.70804247],[85.4,2.39419231],[85.398,61.7],[85.396,29.27515703]],[[85.437,0.67416114],[85.438,11.70439382],[85.45,2.39419231],[85.457,29.25482012],[85.466,3.69383402]]]
["bitfinex","SOLUSD",1771716327154,[[85.331,11.71907044],[85.33,0.2],[85.32,31.8959082],[85.301,61.7],[85.283,102.3]],[[85.359,0.60922768],[85.36,2.39452538],[85.366,11.71426563],[85.38,29.28114605],[85.393,58.55295501]]]
["bitfinex","SOLUSD",1771716368094,[[85.371,0.50571052],[85.37,2.39743504],[85.369,11.71372106],[85.351,29.29081088],[85.334,61.7]],[[85.401,0.51601174],[85.409,11.70836797],[85.41,2.39743504],[85.415,29.26915581],[85.417,3.69383402]]]
["bitfinex","SOLUSD",1771716386298,[[85.381,0.48305883],[85.38,2.39743504],[85.375,11.71295401],[85.362,29.28687899],[85.341,3.69383402]],[[85.409,0.50490556],[85.418,0.28432314],[85.419,40.97477171],[85.42,2.39743504],[85.437,3.69383402]]]
["bitfinex","SOLUSD",1771716449661,[[85.431,0.51378904],[85.43,2.39640308],[85.422,11.70658612],[85.402,29.27325698],[85.4,2.39640308]],[[85.461,0.5178645],[85.465,3.69383402],[85.468,40.95099919],[85.479,58.49389908],[85.48,14.07346503]]]
["bitfinex","SOLUSD",1771716484495,[[85.433,61.7],[85.426,0.5171565],[85.425,11.70607621],[85.411,29.27001312],[85.41,2.39265466]],[[85.459,0.46862762],[85.46,2.39265466],[85.463,11.98529315],[85.469,29.25070763],[85.48,12.03827986]]]
["bitfinex","SOLUSD",1771716548153,[[85.398,0.40398776],[85.397,11.71001323],[85.391,61.7],[85.39,2.39475729],[85.381,29.28051292]],[[85.426,0.49802585],[85.427,11.70598681],[85.438,29.26108201],[85.44,2.39475729],[85.477,5.36086188]]]
["bitfinex","SOLUSD",1771716600411,[[85.436,0.39818289],[85.43,11.70548897],[85.42,2.39475729],[85.404,61.7],[85.391,102.3]],[[85.467,0.49397889],[85.468,11.70028548],[85.47,2.39475729],[85.48,0.1],[85.493,11.01434535]]]
["bitfinex","SOLUSD",1771716632241,[[85.402,0.39600572],[85.401,11.70946476],[85.393,29.27607394],[85.39,2.39295943],[85.383,61.7]],[[85.429,0.47227482],[85.43,2.39295943],[85.445,0.14216157],[85.447,11.70316102],[85.467,3.69383402]]]
["bitfinex","SOLUSD",1771716728475,[[85.423,0.51123053],[85.422,11.70658612],[85.42,2.39311174],[85.403,29.27284594],[85.401,61.7]],[[85.454,0.04768216],[85.455,0.28432314],[85.456,11.70192847],[85.463,3.69383402],[85.47,2.39311174]]]
["bitfinex","SOLUSD",1771716749786,[[85.413,0.51207356],[85.405,11.70883356],[85.403,61.7],[85.4,2.39311174],[85.391,29.27694024]],[[85.438,0.08825146],[85.439,11.70425683],[85.44,2.39311174],[85.449,0.28432314],[85.452,29.2561906]]]
["bitfinex","SOLUSD",1771716811840,[[85.421,0.57790973],[85.42,2.39479137],[85.419,11.7069363],[85.413,61.7],[85.406,29.27193748]],[[85.451,0.16148162],[85.459,11.70151768],[85.46,31.64824327],[85.467,3.69383402],[85.769,1042.90910644]]]
["bitfinex","SOLUSD",1771716826455,[[85.389,0.58067887],[85.384,11.71179397],[85.37,2.39479137],[85.369,29.2844696],[85.342,61.22701717]],[[85.419,0.17161868],[85.42,2.39479137],[85.436,40.96633737],[85.45,2.39479137],[85.454,13.91394491]]]
["bitfinex","SOLUSD",1771716876090,[[85.401,0.60783095],[85.395,61.22701717],[85.394,11.71042461],[85.39,2.39527684],[85.378,29.28130697]],[[85.43,2.39527684],[85.439,0.28432314],[85.44,40.96457647],[85.471,2.33303525],[85.477,5.36086188]]]
["bitfinex","SOLUSD",1771716930041,[[85.392,0.57564675],[85.391,11.7107228],[85.382,29.27983453],[85.38,2.39472659],[85.374,61.22701717]],[[85.423,0.57870383],[85.43,2.39472659],[85.436,40.96633737],[85.45,2.39472659],[85.451,3.69383402]]]
["bitfinex","SOLUSD",1771716981804,[[85.398,0.69206275],[85.397,11.71001323],[85.384,61.22701717],[85.381,29.28020298],[85.38,2.39561962]],[[85.418,0.71473024],[85.42,2.39561962],[85.425,11.70630853],[85.436,29.26166955],[85.45,2.39561962]]]
["bitfinex","SOLUSD",1771717077388,[[85.376,0.78828723],[85.375,11.71303074],[85.372,61.22701717],[85.37,2.39786369],[85.368,29.28497797]],[[85.409,0.7541223],[85.41,2.39786369],[85.413,11.7079296],[85.43,29.26387623],[85.431,3.69383402]]]
["bitfinex","SOLUSD",1771717127734,[[85.341,0.83271822],[85.335,11.71839458],[85.33,0.2],[85.327,29.29880671],[85.321,43.9]],[[85.359,0.83030708],[85.36,2.39587624],[85.365,11.71443296],[85.38,29.28109872],[85.39,11.56520278]]]
["bitfinex","SOLUSD",1771717149663,[[85.354,0.73529431],[85.352,11.71618708],[85.35,2.39587624],[85.341,43.9],[85.34,0.2]],[[85.388,0.77287274],[85.392,11.71073408],[85.4,2.39587624],[85.406,29.27226361],[85.427,58.52992041]]]
["bitfinex","SOLUSD",1771717262054,[[85.333,0.54093735],[85.332,11.7189331],[85.33,0.2],[85.322,29.30069718],[85.32,2.59836373]],[[85.363,0.54868124],[85.364,11.71457614],[85.37,2.39836373],[85.379,29.28150615],[85.385,58.5589239]]]
["bitfinex","SOLUSD",1771717323508,[[85.354,12.22369189],[85.343,34.71530329],[85.342,29.29389983],[85.33,2.59890252],[85.303,44.0155452]],[[85.379,0.50348375],[85.38,2.39890252],[85.383,11.71204011],[85.394,29.27612652],[85.4,2.39890252]]]
["bitfinex","SOLUSD",1771717355040,[[85.332,0.49849859],[85.331,11.71900923],[85.301,34.71530329],[85.3,0.2],[85.296,58.61921129]],[[85.363,0.49778594],[85.37,2.39742043],[85.38,11.71234481],[85.39,3.69383402],[85.4,2.39742043]]]
["bitfinex","SOLUSD",1771717502080,[[85.331,0.48781272],[85.33,14.11741592],[85.323,34.71530329],[85.32,0.2],[85.294,3.69383402]],[[85.367,11.71412841],[85.368,29.28509547],[85.37,2.39829353],[85.416,5.36086188],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771717558403,[[85.3,0.2],[85.288,35.20483165],[85.285,11.72536673],[85.28,0.2],[85.27,2.59999394]],[[85.309,0.51346262],[85.31,2.39999394],[85.318,11.72085609],[85.332,29.29760183],[85.35,6.09382796]]]
["bitfinex","SOLUSD",1771717586138,[[85.281,0.54138325],[85.28,2.40119215],[85.278,11.72626111],[85.265,29.32033022],[85.25,2.60119215]],[[85.31,11.72195522],[85.311,0.51169897],[85.313,29.30385755],[85.33,6.09502617],[85.35,2.40119215]]]
["bitfinex","SOLUSD",1771717610049,[[85.301,0.54138325],[85.3,2.40119215],[85.294,11.72411192],[85.286,34.71530329],[85.282,29.3145095]],[[85.328,0.51705723],[85.338,41.01338207],[85.339,0.28432314],[85.34,2.40119215],[85.35,15.2713547]]]
["bitfinex","SOLUSD",1771717637401,[[85.311,0.58303247],[85.31,2.40119215],[85.3,11.72323302],[85.291,34.71530329],[85.289,29.31204951]],[[85.334,0.52122447],[85.335,11.71852112],[85.347,29.29218367],[85.35,2.40119215],[85.36,15.30240722]]]
["bitfinex","SOLUSD",1771717707936,[[85.331,0.55474163],[85.33,2.39857152],[85.328,11.71944108],[85.317,34.71530329],[85.312,29.30390349]],[[85.352,0.5642519],[85.355,11.7158559],[85.367,29.28532102],[85.37,2.39857152],[85.385,58.55855075]]]
["bitfinex","SOLUSD",1771717728555,[[85.291,0.53325118],[85.29,2.39857152],[85.283,41.03981999],[85.254,3.69383402],[85.251,112.95117862]],[[85.327,0.54626357],[85.328,11.71948246],[85.34,31.69346788],[85.35,3.69383402],[85.395,11.71948246]]]
["bitfinex","SOLUSD",1771717815236,[[85.278,0.49038398],[85.277,11.72649131],[85.27,2.40144358],[85.26,34.71530329],[85.258,29.32263406]],[[85.304,12.20947883],[85.313,29.30385755],[85.32,2.40144358],[85.323,0.28432314],[86.113,156.8408572]]]
["bitfinex","SOLUSD",1771717888696,[[85.291,0.50903403],[85.29,2.40047725],[85.272,29.3176777]],[[85.329,11.71934512],[85.33,2.40047725],[85.331,29.2976761],[85.347,3.69383402],[85.35,58.58266872]]]
["bitfinex","SOLUSD",1771717892697,[[85.301,0.50903403],[85.3,2.40061104],[85.295,11.72401664],[85.285,29.31333747],[85.282,34.71530329]],[[85.336,3.69383402],[85.339,11.71797185],[85.34,2.40061104],[85.35,58.58266872],[85.384,5.36086188]]]
["bitfinex","SOLUSD",1771717942533,[[85.305,0.50903403],[85.295,46.43922459],[85.29,2.40061104],[85.285,29.31333747],[85.269,102.3]],[[85.339,41.01290148],[85.34,2.40061104],[85.35,3.69383402],[85.369,58.569473],[85.41,35.30506953]]]
["bitfinex","SOLUSD",1771717959744,[[85.298,0.50903403],[85.297,34.71530329],[85.291,11.72450808],[85.284,29.31355228],[85.25,0.2]],[[85.33,2.40010524],[85.339,41.01290148],[85.35,2.40010524],[85.362,3.69383402],[85.369,58.569473]]]
["bitfinex","SOLUSD",1771717983148,[[85.271,0.50903403],[85.27,2.40010524],[85.263,34.71530329],[85.252,29.32458944],[85.25,2.60010524]],[[85.309,41.02732418],[85.31,2.40010524],[85.354,5.36086188],[85.383,46.84800998],[86.59,3.49]]]
["bitfinex","SOLUSD",1771717983353,[[85.273,0.50903403],[85.272,11.7271789],[85.27,2.40010524],[85.263,34.71530329],[85.262,29.32114219]],[[85.309,11.72209262],[85.32,2.40010524],[85.321,29.30142037],[85.33,62.29052075],[85.35,22.46631518]]]
["bitfinex","SOLUSD",1771717983552,[[85.273,0.50903403],[85.272,11.7271789],[85.27,2.40010524],[85.263,34.71530329],[85.262,29.32114219]],[[85.309,11.72209262],[85.32,2.40010524],[85.321,29.30142037],[85.33,62.29052075],[85.35,10.73776085]]]
["bitfinex","SOLUSD",1771717983944,[[85.273,0.50903403],[85.272,11.7271789],[85.27,2.40010524],[85.263,34.71530329],[85.262,29.32114219]],[[85.309,11.72209262],[85.31,2.40010524],[85.321,29.30142037],[85.33,62.29052075],[85.35,10.73776085]]]
["bitfinex","SOLUSD",1771717984149,[[85.273,0.50903403],[85.272,11.7271789],[85.27,2.40010524],[85.264,34.71530329],[85.262,29.32114219]],[[85.309,11.72209262],[85.31,2.40010524],[85.321,29.30142037],[85.33,62.29052075],[85.35,10.73776085]]]
["bitfinex","SOLUSD",1771717986559,[[85.275,0.50903403],[85.274,11.72690386],[85.27,2.40010524],[85.264,34.71530329],[85.262,29.32114219]],[[85.309,11.72209262],[85.31,2.40010524],[85.321,29.30142037],[85.33,62.29052075],[85.35,10.73776085]]]
["bitfinex","SOLUSD",1771717989472,[[85.275,35.22433732],[85.274,11.72690386],[85.27,2.40010524],[85.262,29.32114219],[85.241,102.3]],[[85.309,11.72209262],[85.31,2.40010524],[85.321,29.30142037],[85.33,62.29052075],[85.35,10.73776085]]]
["bitfinex","SOLUSD",1771717989671,[[85.276,0.50903403],[85.275,35.22433732],[85.274,11.72690386],[85.27,2.40010524],[85.262,29.32114219]],[[85.309,11.72209262],[85.31,2.40010524],[85.321,29.30142037],[85.33,62.29052075],[85.35,10.73776085]]]
["bitfinex","SOLUSD",1771717989672,[[85.276,0.50903403],[85.275,34.71530329],[85.274,11.72690386],[85.27,2.40010524],[85.262,29.32114219]],[[85.309,11.72209262],[85.31,2.40010524],[85.321,29.30142037],[85.33,62.29052075],[85.35,10.73776085]]]
["bitfinex","SOLUSD",1771717993772,[[85.276,0.50903403],[85.275,34.71530329],[85.274,11.72690386],[85.27,2.40010524],[85.262,29.32114219]],[[85.321,29.30142037],[85.33,62.29052075],[85.35,10.73776085]]]
["bitfinex","SOLUSD",1771717993773,[[85.276,0.50903403],[85.275,34.71530329],[85.274,11.72690386],[85.27,2.40010524],[85.262,29.32114219]],[[85.32,2.40010524],[85.321,29.30142037],[85.329,11.71934512],[85.33,62.29052075],[85.35,10.73776085]]]
["bitfinex","SOLUSD",1771717995271,[[85.276,0.50903403],[85.275,34.71530329],[85.274,11.72690386],[85.27,2.40010524],[85.262,29.32114219]],[[85.319,41.02251549],[85.32,2.40010524],[85.33,62.29052075],[85.35,10.73776085],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771717995481,[[85.276,0.50903403],[85.275,34.71530329],[85.274,11.72690386],[85.27,2.40010524],[85.262,29.32114219]],[[85.319,41.02251549],[85.32,2.40010524],[85.329,3.69383402],[85.33,58.59668673],[85.35,10.73776085]]]
["bitfinex","SOLUSD",1771718003780,[[85.276,0.50903403],[85.275,34.71530329],[85.274,11.72690386],[85.27,2.40010524],[85.262,29.32114219]],[[85.31,2.40010524],[85.319,41.02251549],[85.329,3.69383402],[85.33,58.59668673],[85.35,10.73776085]]]
["bitfinex","SOLUSD",1771718005168,[[85.276,0.50903403],[85.275,34.71530329],[85.274,11.72690386],[85.27,2.40010524],[85.262,29.32114219]],[[85.309,11.72209262],[85.31,2.40010524],[85.319,29.30179678],[85.329,3.69383402],[85.33,58.59668673]]]
["bitfinex","SOLUSD",1771718005770,[[85.276,0.50903403],[85.27,2.40010524],[85.251,34.71530329],[85.25,29.5254324],[85.235,102.3]],[[85.309,41.02732418],[85.31,2.40010524],[85.329,3.69383402],[85.33,58.59668673]]]
["bitfinex","SOLUSD",1771718005771,[[85.276,0.50903403],[85.27,2.40010524],[85.251,34.71530329],[85.25,29.5254324],[85.235,102.3]],[[85.309,41.02732418],[85.31,2.40010524],[85.329,3.69383402],[85.33,58.59668673],[85.354,5.36086188]]]
["bitfinex","SOLUSD",1771718005970,[[85.276,0.50903403],[85.26,2.40010524],[85.251,34.71530329],[85.25,29.5254324],[85.235,102.3]],[[85.3,2.40010524],[85.309,41.02732418],[85.319,3.69383402],[85.33,58.59668673],[85.354,5.36086188]]]
["bitfinex","SOLUSD",1771718006177,[[85.276,0.50903403],[85.26,2.40010524],[85.25,29.5254324],[85.241,34.71530329],[85.225,102.3]],[[85.3,2.40010524],[85.309,41.02732418],[85.319,3.69383402],[85.33,58.59668673],[85.347,29.30179678]]]
["bitfinex","SOLUSD",1771718006883,[[85.276,0.50903403],[85.263,11.72840774],[85.26,2.40010524],[85.25,29.5254324],[85.241,34.71530329]],[[85.299,11.72346686],[85.3,2.40010524],[85.309,29.30523156],[85.319,3.69383402],[85.33,58.59668673]]]
["bitfinex","SOLUSD",1771718010088,[[85.276,0.50903403],[85.263,11.72840774],[85.26,2.40220937],[85.25,29.5254324],[85.242,34.71530329]],[[85.299,11.72346686],[85.3,2.40220937],[85.309,29.30523156],[85.319,3.69383402],[85.33,58.59668673]]]
["bitfinex","SOLUSD",1771718010586,[[85.276,0.50903403],[85.26,2.40220937],[85.25,29.5254324],[85.242,34.71530329],[85.101,116.21002802]],[[85.299,11.72346686],[85.3,2.40220937],[85.309,29.30523156],[85.319,3.69383402],[85.33,58.59668673]]]
["bitfinex","SOLUSD",1771718010794,[[85.276,0.50903403],[85.27,2.40220937],[85.267,11.72777059],[85.25,29.5254324],[85.242,34.71530329]],[[85.299,11.72346686],[85.309,29.30523156],[85.31,2.40220937],[85.319,3.69383402],[85.33,58.59668673]]]
["bitfinex","SOLUSD",1771718010992,[[85.276,0.50903403],[85.271,11.7272241],[85.27,2.40220937],[85.25,31.92764177],[85.242,34.71530329]],[[85.309,29.30523156],[85.319,3.69383402],[85.33,58.59668673],[85.35,8.33765561],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771718011194,[[85.276,0.50903403],[85.271,11.7272241],[85.27,2.40220937],[85.25,31.92764177],[85.242,34.71530329]],[[85.305,11.72273272],[85.309,29.30523156],[85.32,2.40220937],[85.329,3.69383402],[85.33,58.59668673]]]
["bitfinex","SOLUSD",1771718011581,[[85.276,0.50903403],[85.27,2.40220937],[85.266,11.72792858],[85.25,31.92764177],[85.242,34.71530329]],[[85.305,11.72273272],[85.309,29.30523156],[85.31,2.40220937],[85.329,3.69383402],[85.33,58.59668673]]]
["bitfinex","SOLUSD",1771718012600,[[85.276,0.50903403],[85.27,14.12954509],[85.25,31.92764177],[85.242,34.71530329],[70.321,0.5]],[[85.305,11.72273272],[85.309,29.30523156],[85.32,2.40220937],[85.329,3.69383402],[85.33,58.59668673]]]
["bitfinex","SOLUSD",1771718012778,[[85.281,0.50903403],[85.28,2.40220937],[85.277,11.72649131],[85.265,29.32004775],[85.25,2.60220937]],[[85.319,11.72071871],[85.325,29.29976241],[85.329,3.69383402],[85.33,60.9988961],[85.364,5.36086188]]]
["bitfinex","SOLUSD",1771718012975,[[85.281,0.50903403],[85.28,2.40220937],[85.277,11.72649131],[85.266,34.71530329],[85.265,29.32004775]],[[85.319,11.72071871],[85.325,29.29976241],[85.329,3.69383402],[85.33,60.9988961],[85.354,13.91394491]]]
["bitfinex","SOLUSD",1771718013179,[[85.281,0.50903403],[85.28,2.40220937],[85.277,11.72649131],[85.266,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.329,3.69383402],[85.33,58.59668673],[85.354,13.91394491]]]
["bitfinex","SOLUSD",1771718014389,[[85.281,0.50903403],[85.28,2.40220937],[85.271,11.72722409],[85.266,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.329,3.69383402],[85.33,58.59668673],[85.354,13.91394491]]]
["bitfinex","SOLUSD",1771718014596,[[85.281,0.50903403],[85.28,2.40220937],[85.275,11.72668478],[85.266,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.329,3.69383402],[85.33,58.59668673],[85.354,13.91394491]]]
["bitfinex","SOLUSD",1771718014979,[[85.281,0.50903403],[85.28,2.40220937],[85.275,11.72668478],[85.266,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.329,3.69383402],[85.33,58.59668673],[85.353,13.40585955]]]
["bitfinex","SOLUSD",1771718015992,[[85.281,0.50903403],[85.28,2.40220937],[85.275,11.72668478],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.329,3.69383402],[85.33,58.59668673],[85.353,13.40585955]]]
["bitfinex","SOLUSD",1771718022095,[[85.281,0.50903403],[85.28,2.40220937],[85.275,11.72668478],[85.268,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.329,3.69383402],[85.33,58.59668673],[85.352,104.1]]]
["bitfinex","SOLUSD",1771718024005,[[85.281,0.50903403],[85.275,11.72668478],[85.268,34.71530329],[85.265,29.32004775],[85.12,116.19408803]],[[85.319,41.02251549],[85.32,2.40220937],[85.329,3.69383402],[85.33,58.59668673],[85.352,104.1]]]
["bitfinex","SOLUSD",1771718024199,[[85.281,0.50903403],[85.28,2.40220937],[85.275,11.72668478],[85.268,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.329,3.69383402],[85.33,58.59668673],[85.352,104.1]]]
["bitfinex","SOLUSD",1771718027904,[[85.281,0.50903403],[85.28,2.40220937],[85.275,11.72668478],[85.269,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.329,3.69383402],[85.33,58.59668673],[85.352,104.1]]]
["bitfinex","SOLUSD",1771718032287,[[85.281,0.50903403],[85.28,2.40220937],[85.275,11.72668478],[85.269,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[85.352,104.1]]]
["bitfinex","SOLUSD",1771718033497,[[85.281,0.50903403],[85.28,2.40220937],[85.275,11.72668478],[85.269,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[85.342,6.11601711]]]
["bitfinex","SOLUSD",1771718033806,[[85.281,0.50903403],[85.28,2.40220937],[85.275,11.72668478],[85.27,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[85.342,6.11601711]]]
["bitfinex","SOLUSD",1771718034006,[[85.281,0.50903403],[85.28,2.40220937],[85.275,11.72668478],[85.27,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1771718034408,[[85.281,0.50903403],[85.28,2.40220937],[85.275,11.72668478],[85.27,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[85.352,110.21595101]]]
["bitfinex","SOLUSD",1771718038904,[[85.281,0.50903403],[85.28,2.40220937],[85.279,11.72617425],[85.27,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[85.352,110.21595101]]]
["bitfinex","SOLUSD",1771718039809,[[85.281,0.50903403],[85.28,2.40220937],[85.279,11.72617425],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[85.352,110.21595101]]]
["bitfinex","SOLUSD",1771718039810,[[85.281,0.50903403],[85.28,2.40220937],[85.279,11.72617425],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[85.352,110.21595101]]]
["bitfinex","SOLUSD",1771718043214,[[85.281,0.50903403],[85.28,2.40220937],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[85.352,110.21595101]]]
["bitfinex","SOLUSD",1771718043215,[[85.281,0.50903403],[85.28,2.40220937],[85.273,11.72693441],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[85.352,110.21595101]]]
["bitfinex","SOLUSD",1771718043398,[[85.281,0.50903403],[85.273,11.72693441],[85.271,34.71530329],[85.27,2.40220937],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[85.352,110.21595101]]]
["bitfinex","SOLUSD",1771718045714,[[85.281,0.50903403],[85.28,2.40220937],[85.273,11.72693441],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.33,58.59668673],[85.339,3.69383402],[85.352,110.21595101]]]
["bitfinex","SOLUSD",1771718046814,[[85.281,0.50903403],[85.28,2.40220937],[85.277,11.72642227],[85.266,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.33,60.9988961],[85.339,3.69383402],[85.352,110.21595101],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771718047216,[[85.281,0.50903403],[85.28,2.40220937],[85.277,11.72642227],[85.266,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.33,60.9988961],[85.339,3.69383402],[85.352,110.21595101],[85.416,11.72642227]]]
["bitfinex","SOLUSD",1771718049715,[[85.281,0.50903403],[85.28,2.40220937],[85.277,11.72642227],[85.266,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.33,60.9988961],[85.339,3.69383402],[85.352,110.21595101],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771718050216,[[85.281,0.50903403],[85.28,2.40220937],[85.277,11.72642227],[85.266,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.33,60.9988961],[85.339,3.69383402],[85.352,110.21595101],[85.416,11.72642227]]]
["bitfinex","SOLUSD",1771718050429,[[85.282,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.266,34.71530329],[85.265,29.32004775]],[[85.329,0.28432314],[85.335,3.69383402],[85.338,41.01338207],[85.339,3.69383402],[85.349,58.58333429]]]
["bitfinex","SOLUSD",1771718050600,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.266,34.71530329],[85.265,29.32004775]],[[85.329,0.28432314],[85.33,2.40220937],[85.335,3.69383402],[85.338,41.01338207],[85.349,58.58333429]]]
["bitfinex","SOLUSD",1771718051721,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.327,0.28432314],[85.328,41.01818862],[85.33,2.40220937],[85.339,3.69383402],[85.349,58.58333429]]]
["bitfinex","SOLUSD",1771718052026,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.266,34.71530329],[85.265,29.32004775]],[[85.327,0.28432314],[85.328,41.01818862],[85.33,2.40220937],[85.339,3.69383402],[85.349,58.58333429]]]
["bitfinex","SOLUSD",1771718053215,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.266,34.71530329],[85.265,29.32004775]],[[85.32,2.40220937],[85.327,0.28432314],[85.328,41.01818862],[85.339,3.69383402],[85.349,58.58333429]]]
["bitfinex","SOLUSD",1771718057406,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.266,34.71530329],[85.265,29.32004775]],[[85.319,11.72071871],[85.32,2.40220937],[85.327,0.28432314],[85.328,29.29870616],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718057734,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,11.72071871],[85.32,2.40220937],[85.327,0.28432314],[85.328,29.29870616],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718057924,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,11.72071871],[85.327,0.28432314],[85.328,29.29870616],[85.33,2.40220937],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718058729,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718060333,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402],[85.419,70.24230397]]]
["bitfinex","SOLUSD",1771718060533,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402],[85.419,81.96811973]]]
["bitfinex","SOLUSD",1771718060741,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402],[85.419,70.24230397]]]
["bitfinex","SOLUSD",1771718061028,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402],[85.419,81.96811973]]]
["bitfinex","SOLUSD",1771718061229,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402],[85.419,70.24230397]]]
["bitfinex","SOLUSD",1771718061533,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402],[85.419,81.96811973]]]
["bitfinex","SOLUSD",1771718061832,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402],[85.419,70.24230397]]]
["bitfinex","SOLUSD",1771718062036,[[85.291,0.50903403],[85.281,11.72581576],[85.28,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402],[85.419,81.96811973]]]
["bitfinex","SOLUSD",1771718062336,[[85.291,0.50903403],[85.275,11.7266293],[85.27,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,29.30179678],[85.32,2.40220937],[85.326,11.71975716],[85.327,0.28432314],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718062533,[[85.291,0.50903403],[85.275,11.7266293],[85.27,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,29.30179678],[85.326,11.71975716],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718063034,[[85.291,0.50903403],[85.275,11.7266293],[85.27,2.40220937],[85.267,34.71530329],[85.265,29.32004775]],[[85.319,29.30179678],[85.32,2.40220937],[85.326,11.71975716],[85.327,0.28432314],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718063541,[[85.291,0.50903403],[85.275,11.7266293],[85.271,34.71530329],[85.27,2.40220937],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.327,0.28432314],[85.339,3.69383402],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718063845,[[85.291,0.50903403],[85.279,11.72617382],[85.271,34.71530329],[85.27,2.40220937],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.327,0.28432314],[85.339,3.69383402],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718064013,[[85.291,0.50903403],[85.279,11.72617382],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.327,0.28432314],[85.339,3.69383402],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718064014,[[85.291,0.50903403],[85.28,2.40220937],[85.279,11.72617382],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402],[85.444,52.8]]]
["bitfinex","SOLUSD",1771718064632,[[85.291,0.50903403],[85.28,2.40220937],[85.279,11.72617382],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402],[85.418,11.72617382]]]
["bitfinex","SOLUSD",1771718066041,[[85.291,0.50903403],[85.283,11.72556994],[85.28,2.40220937],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,29.30179678],[85.326,11.71975716],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718066341,[[85.291,0.50903403],[85.28,2.40220937],[85.278,11.72623176],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,29.30179678],[85.326,11.71975716],[85.327,0.28432314],[85.33,2.40220937],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718067037,[[85.291,0.50903403],[85.28,2.40220937],[85.278,11.72623176],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,29.30179678],[85.32,2.40220937],[85.326,11.71975716],[85.327,0.28432314],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718067224,[[85.291,0.50903403],[85.282,11.72576795],[85.28,2.40220937],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,29.30179678],[85.32,2.40220937],[85.326,11.71975716],[85.327,0.28432314],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718068029,[[85.291,0.50903403],[85.28,2.40220937],[85.277,11.72640655],[85.271,34.71530329],[85.265,29.32004775]],[[85.319,29.30179678],[85.32,2.40220937],[85.326,11.71975716],[85.327,0.28432314],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718068614,[[85.278,0.50903403],[85.277,11.72640655],[85.271,34.71530329],[85.27,2.40220937],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.327,0.28432314],[85.339,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1771718069013,[[85.278,0.50903403],[85.277,11.72640655],[85.271,34.71530329],[85.27,2.40220937],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.327,0.28432314],[85.339,3.69383402],[85.693,209.121143]]]
["bitfinex","SOLUSD",1771718069532,[[85.278,0.50903403],[85.277,11.72640655],[85.272,34.71530329],[85.27,2.40220937],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40220937],[85.327,0.28432314],[85.339,3.69383402],[85.693,209.121143]]]
["bitfinex","SOLUSD",1771718071939,[[85.278,0.50903403],[85.277,11.72640655],[85.272,34.71530329],[85.27,2.40171971],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40171971],[85.327,0.28432314],[85.339,3.69383402],[85.35,2.40171971]]]
["bitfinex","SOLUSD",1771718076740,[[85.278,0.50903403],[85.277,11.72640655],[85.272,34.71530329],[85.27,2.40171971],[85.265,29.32004775]],[[85.31,2.40171971],[85.319,41.02251549],[85.327,0.28432314],[85.339,3.69383402],[85.35,2.40171971]]]
["bitfinex","SOLUSD",1771718076923,[[85.278,0.50903403],[85.277,11.72640655],[85.273,34.71530329],[85.27,2.40171971],[85.265,29.32004775]],[[85.31,2.40171971],[85.319,41.02251549],[85.327,0.28432314],[85.339,3.69383402],[85.35,2.40171971]]]
["bitfinex","SOLUSD",1771718078037,[[85.278,0.50903403],[85.277,11.72640655],[85.273,34.71530329],[85.27,2.40171971],[85.265,29.32004775]],[[85.309,11.72209262],[85.31,2.40171971],[85.319,29.30179678],[85.327,0.28432314],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718080748,[[85.28,0.50903403],[85.279,11.7262163],[85.273,34.71530329],[85.27,2.40171971],[85.265,29.32004775]],[[85.309,11.72209262],[85.31,2.40171971],[85.319,29.30179678],[85.327,0.28432314],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718081451,[[85.28,0.50903403],[85.279,11.7262163],[85.274,34.71530329],[85.27,2.40171971],[85.265,29.32004775]],[[85.309,11.72209262],[85.31,2.40171971],[85.319,29.30179678],[85.327,0.28432314],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718082529,[[85.28,2.40171971],[85.279,11.7262163],[85.274,34.71530329],[85.265,29.32004775],[85.019,103.96889]],[[85.319,29.30179678],[85.32,2.40171971],[85.326,11.71975716],[85.327,0.28432314],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718082846,[[85.281,0.50903403],[85.28,2.40171971],[85.279,11.7262163],[85.274,34.71530329],[85.265,29.32004775]],[[85.319,29.30179678],[85.32,2.40171971],[85.326,11.71975716],[85.327,0.28432314],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718085825,[[85.281,0.50903403],[85.28,2.40171971],[85.279,11.7262163],[85.274,34.71530329],[85.265,29.32004775]],[[85.319,29.30179678],[85.32,2.40171971],[85.327,0.28432314],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1771718085826,[[85.281,0.50903403],[85.28,2.40171971],[85.279,11.7262163],[85.274,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40171971],[85.327,0.28432314],[85.339,3.69383402],[105.1,9.44]]]
["bitfinex","SOLUSD",1771718086148,[[85.281,0.50903403],[85.28,2.40171971],[85.279,11.7262163],[85.274,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40171971],[85.327,0.28432314],[85.339,3.69383402],[85.419,81.96852027]]]
["bitfinex","SOLUSD",1771718086644,[[85.283,0.50903403],[85.282,11.7258038],[85.28,2.40171971],[85.274,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40171971],[85.327,0.28432314],[85.339,3.69383402],[85.403,46.83717697]]]
["bitfinex","SOLUSD",1771718087249,[[85.283,0.50903403],[85.282,11.7258038],[85.28,2.40171971],[85.266,34.71530329],[85.265,29.32004775]],[[85.319,41.02251549],[85.32,2.40171971],[85.327,0.28432314],[85.339,3.69383402],[85.403,46.83717697]]]
["bitfinex","SOLUSD",1771718089152,[[85.291,0.50903403],[85.284,11.72552882],[85.283,34.71530329],[85.28,2.40171971],[85.251,102.3]],[[85.33,2.40171971],[85.345,3.69383402],[85.348,99.59225756],[85.352,6.11595101],[85.374,5.36086188]]]
["bitfinex","SOLUSD",1771718089449,[[85.291,0.50903403],[85.284,11.72552882],[85.28,2.40171971],[85.252,34.71530329],[85.245,102.3]],[[85.32,2.40171971],[85.345,3.69383402],[85.348,99.59225756],[85.352,6.11595101],[85.374,5.36086188]]]
["bitfinex","SOLUSD",1771718090056,[[85.291,0.50903403],[85.284,11.72552882],[85.28,2.40171971],[85.272,29.31779557],[85.252,34.71530329]],[[85.319,11.72071871],[85.32,2.40171971],[85.325,29.30003173],[85.345,3.69383402],[85.348,58.58368092]]]
["bitfinex","SOLUSD",1771718090851,[[85.284,11.72552882],[85.28,2.40171971],[85.272,29.31779557],[85.252,34.71530329]],[[85.319,11.72071871],[85.32,2.40171971],[85.325,29.30003173],[85.345,3.69383402],[85.348,58.58368092]]]
["bitfinex","SOLUSD",1771718090852,[[85.274,0.50903403],[85.273,11.72692387],[85.27,2.40171971],[85.259,29.32216189],[85.252,34.71530329]],[[85.31,2.40171971],[85.319,41.02251549],[85.345,3.69383402],[85.348,58.58368092],[85.364,5.36086188]]]
["bitfinex","SOLUSD",1771718091036,[[85.274,0.50903403],[85.273,11.72692387],[85.27,2.40171971],[85.26,34.71530329],[85.259,29.32216189]],[[85.31,2.40171971],[85.319,41.02251549],[85.345,3.69383402],[85.348,58.58368092],[85.363,104.1]]]
["bitfinex","SOLUSD",1771718091237,[[85.274,0.50903403],[85.273,11.72692387],[85.27,2.40171971],[85.26,34.71530329],[85.259,29.32216189]],[[85.319,41.02251549],[85.345,3.69383402],[85.348,58.58368092],[85.363,104.1],[86.324,0.23629538]]]
["bitfinex","SOLUSD",1771718091438,[[85.274,0.50903403],[85.273,11.72692387],[85.27,2.40171971],[85.26,34.71530329],[85.259,29.32216189]],[[85.31,2.40171971],[85.319,41.02251549],[85.345,3.69383402],[85.348,58.58368092],[85.363,104.1]]]
["bitfinex","SOLUSD",1771718093547,[[85.276,0.50903403],[85.275,11.72676634],[85.27,2.40171971],[85.26,34.71530329],[85.259,29.32216189]],[[85.318,41.02299631],[85.32,2.40171971],[85.345,3.69383402],[85.348,58.58368092],[85.363,104.1]]]
["bitfinex","SOLUSD",1771718096048,[[85.276,0.50903403],[85.275,11.72676634],[85.271,34.71530329],[85.27,2.40171971],[85.259,29.32216189]],[[85.318,41.02299631],[85.32,2.40171971],[85.345,3.69383402],[85.348,58.58368092],[85.363,104.1]]]
["bitfinex","SOLUSD",1771718098751,[[85.271,34.71530329],[85.262,0.50903403],[85.25,0.2],[85.245,29.32689245],[85.231,58.6640975]],[[85.29,2.40171971],[85.314,0.28432314],[85.315,3.69383402],[85.317,0.28432314],[85.318,41.02299631]]]
["bitfinex","SOLUSD",1771718098953,[[85.251,0.50903403],[85.25,0.2],[85.241,11.73136526],[85.232,29.33167085],[85.223,24.63836485]],[[85.28,2.40171971],[85.315,3.69383402],[85.316,13.79839726],[85.318,41.02299631],[85.334,5.36086188]]]
["bitfinex","SOLUSD",1771718099155,[[85.251,0.50903403],[85.25,0.2],[85.235,11.73216073],[85.23,2.60171971],[85.221,29.33541105]],[[85.28,2.40171971],[85.3,2.40171971],[85.313,3.69383402],[85.318,41.02299631],[85.324,5.36086188]]]
["bitfinex","SOLUSD",1771718099358,[[85.251,0.50903403],[85.25,0.2],[85.235,11.73216073],[85.23,2.60171971],[85.221,29.33541105]],[[85.28,2.40171971],[85.3,2.40171971],[85.305,3.69383402],[85.308,13.79839726],[85.318,41.02299631]]]
["bitfinex","SOLUSD",1771718099655,[[85.25,0.2],[85.247,0.50903403],[85.235,11.73216073],[85.23,2.60171971],[85.221,29.33541105]],[[85.28,2.40171971],[85.3,2.40171971],[85.305,3.69383402],[85.308,13.79839726],[85.318,41.02299631]]]
["bitfinex","SOLUSD",1771718099854,[[85.25,0.2],[85.249,0.50903403],[85.235,11.73216073],[85.23,2.60171971],[85.221,29.33541105]],[[85.28,2.40171971],[85.3,2.40171971],[85.305,3.69383402],[85.308,13.79839726],[85.318,41.02299631]]]
["bitfinex","SOLUSD",1771718100153,[[85.25,0.70903403],[85.24,2.60171971],[85.23,0.2],[85.221,29.33541105],[85.127,4.69731665]],[[85.28,2.40171971],[85.3,2.40171971],[85.305,3.69383402],[85.308,13.79839726],[85.318,41.02299631]]]
["bitfinex","SOLUSD",1771718100352,[[85.251,0.50903403],[85.25,2.60171971],[85.24,0.2],[85.23,0.2],[85.204,5.36086188]],[[85.304,0.28432314],[85.305,3.69383402],[85.308,13.79839726],[85.318,41.02299631],[85.366,46.85736913]]]
["bitfinex","SOLUSD",1771718100555,[[85.252,0.50903403],[85.251,11.73006768],[85.25,2.60171971],[85.241,29.3283126],[85.24,0.2]],[[85.29,2.40171971],[85.304,0.28432314],[85.305,3.69383402],[85.308,13.79839726],[85.318,41.02299631]]]
["bitfinex","SOLUSD",1771718100759,[[85.252,0.50903403],[85.251,11.73006768],[85.25,2.60171971],[85.241,29.3283126],[85.24,0.2]],[[85.289,11.72484142],[85.29,2.40171971],[85.295,29.31026258],[85.304,0.28432314],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718103538,[[85.25,2.60171971],[85.241,29.3283126],[85.24,0.2]],[[85.289,11.72484142],[85.29,2.40171971],[85.295,29.31026258],[85.304,0.28432314],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718103539,[[85.254,0.50903403],[85.253,11.72979249],[85.25,2.60171971],[85.241,29.3283126],[85.24,0.2]],[[85.294,0.28432314],[85.295,29.31026258],[85.3,2.40171971],[85.303,11.72291713],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718103745,[[85.254,0.50903403],[85.253,11.72979249],[85.25,2.60171971],[85.241,29.3283126],[85.24,0.2]],[[85.29,2.40171971],[85.294,0.28432314],[85.295,29.31026258],[85.303,11.72291713],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718104056,[[85.254,0.50903403],[85.25,2.60171971],[85.248,11.73043184],[85.241,29.3283126],[85.24,0.2]],[[85.29,2.40171971],[85.294,0.28432314],[85.295,29.31026258],[85.303,11.72291713],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718105059,[[85.254,0.50903403],[85.25,2.60171971],[85.248,11.73043184],[85.242,24.63836485],[85.241,29.3283126]],[[85.289,11.72484142],[85.29,2.40171971],[85.294,0.28432314],[85.295,29.31026258],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718108354,[[85.254,0.50903403],[85.25,2.60171971],[85.248,11.73043184],[85.242,24.63836485],[85.241,29.3283126]],[[85.289,11.72484142],[85.293,29.31072889],[85.294,0.28432314],[85.3,2.40171971],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718108740,[[85.254,0.50903403],[85.252,11.72984876],[85.25,2.60171971],[85.242,24.63836485],[85.241,29.3283126]],[[85.289,11.72484142],[85.293,29.31072889],[85.294,0.28432314],[85.3,2.40171971],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718108949,[[85.254,0.50903403],[85.252,11.72984876],[85.25,2.60171971],[85.242,24.63836485],[85.241,29.3283126]],[[85.289,11.72484142],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.28432314],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718109255,[[85.254,0.50903403],[85.25,2.60171971],[85.247,11.73054432],[85.242,24.63836485],[85.241,29.3283126]],[[85.289,11.72484142],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.28432314],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718110959,[[85.254,0.50903403],[85.25,2.60171971],[85.247,11.73054432],[85.243,24.63836485],[85.241,29.3283126]],[[85.289,11.72484142],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.28432314],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718113858,[[85.254,0.00903403],[85.25,2.60171971],[85.247,11.73054432],[85.243,24.63836485],[85.241,29.3283126]],[[85.286,0.4658177],[85.287,11.72511637],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.28432314]]]
["bitfinex","SOLUSD",1771718114161,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.241,29.3283126]],[[85.286,0.4658177],[85.287,11.72511637],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.28432314]]]
["bitfinex","SOLUSD",1771718114162,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.242,24.63836485],[85.241,29.3283126]],[[85.286,0.4658177],[85.287,11.72511637],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.28432314]]]
["bitfinex","SOLUSD",1771718118360,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.242,24.63836485],[85.241,29.3283126]],[[85.284,0.4658177],[85.285,11.72539133],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.28432314]]]
["bitfinex","SOLUSD",1771718119868,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.282,0.4658177],[85.283,11.72566631],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.28432314]]]
["bitfinex","SOLUSD",1771718125067,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.28,0.4658177],[85.281,11.72594129],[85.293,29.31072889],[85.294,0.28432314],[85.3,2.40171971]]]
["bitfinex","SOLUSD",1771718125862,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.242,24.63836485],[85.241,29.3283126]],[[85.28,0.4658177],[85.281,11.72594129],[85.293,29.31072889],[85.294,0.28432314],[85.3,2.40171971]]]
["bitfinex","SOLUSD",1771718128363,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.242,24.63836485],[85.241,29.3283126]],[[85.279,12.192034],[85.293,29.31072889],[85.294,0.28432314],[85.3,2.40171971],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771718128569,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.279,11.7262163],[85.293,29.31072889],[85.294,0.28432314],[85.3,2.40171971]]]
["bitfinex","SOLUSD",1771718131066,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.279,11.7262163],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.28432314]]]
["bitfinex","SOLUSD",1771718131472,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.279,11.7262163],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.14216157]]]
["bitfinex","SOLUSD",1771718131674,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.279,11.7262163],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.14216157]]]
["bitfinex","SOLUSD",1771718131869,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.293,29.31072889],[85.294,0.14216157],[85.3,2.40171971],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771718132070,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.293,29.31072889],[85.294,0.14216157],[85.3,2.40171971],[85.682,209.121143]]]
["bitfinex","SOLUSD",1771718132265,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.14216157],[85.682,209.121143]]]
["bitfinex","SOLUSD",1771718132576,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.14216157],[85.346,11.73006768]]]
["bitfinex","SOLUSD",1771718132883,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.14216157],[105.1,9.44]]]
["bitfinex","SOLUSD",1771718133081,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.29,2.40171971],[85.293,29.31072889],[85.294,0.14216157],[85.346,11.73006768]]]
["bitfinex","SOLUSD",1771718133381,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.29,2.40171971],[85.293,29.31072889],[105.1,9.44],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718133564,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40171971],[85.293,29.31072889],[105.1,9.44]]]
["bitfinex","SOLUSD",1771718133756,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60171971],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40171971],[85.293,29.31072889],[85.347,11.73006768]]]
["bitfinex","SOLUSD",1771718133963,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.347,11.73006768]]]
["bitfinex","SOLUSD",1771718135481,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[105.1,9.44]]]
["bitfinex","SOLUSD",1771718135780,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.347,11.72601886]]]
["bitfinex","SOLUSD",1771718136283,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.744,228.7262502]]]
["bitfinex","SOLUSD",1771718136486,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.346,11.72601886]]]
["bitfinex","SOLUSD",1771718136684,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718136984,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.346,11.72601886]]]
["bitfinex","SOLUSD",1771718137174,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.803,196.0510716]]]
["bitfinex","SOLUSD",1771718137573,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.347,11.72601886]]]
["bitfinex","SOLUSD",1771718137774,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718137968,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.346,11.72601886]]]
["bitfinex","SOLUSD",1771718138372,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718138573,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.346,11.72601886]]]
["bitfinex","SOLUSD",1771718138766,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718139085,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.346,11.72601886]]]
["bitfinex","SOLUSD",1771718139387,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718139684,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.346,11.72601886]]]
["bitfinex","SOLUSD",1771718139886,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718140096,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.741,228.7262502]]]
["bitfinex","SOLUSD",1771718140277,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.293,29.31072889],[85.3,2.40284884],[85.347,11.72601886]]]
["bitfinex","SOLUSD",1771718140477,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.293,29.31072889],[85.3,2.40284884],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718140775,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.293,29.31072889],[85.3,2.40284884],[85.346,11.73006768]]]
["bitfinex","SOLUSD",1771718143283,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.293,29.31072889],[85.3,2.40284884],[86.324,0.2367163]]]
["bitfinex","SOLUSD",1771718143480,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.293,29.31072889],[85.3,2.40284884],[85.345,11.73006768]]]
["bitfinex","SOLUSD",1771718143698,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.293,29.31072889],[85.3,2.40284884],[85.345,11.73006768]]]
["bitfinex","SOLUSD",1771718144377,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.293,29.31072889],[85.3,2.40284884],[105.1,9.44]]]
["bitfinex","SOLUSD",1771718144583,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.293,29.31072889],[85.3,2.40284884],[85.345,11.73006768]]]
["bitfinex","SOLUSD",1771718144785,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.293,29.31072889],[85.3,2.40284884],[105.1,9.44]]]
["bitfinex","SOLUSD",1771718145095,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.293,29.31072889],[85.3,2.40284884],[85.345,11.73006768]]]
["bitfinex","SOLUSD",1771718146295,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.345,11.73006768]]]
["bitfinex","SOLUSD",1771718149590,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718150094,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.852,182.9810001]]]
["bitfinex","SOLUSD",1771718150299,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.344,11.72601886]]]
["bitfinex","SOLUSD",1771718150479,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718150679,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[85.345,11.72601886]]]
["bitfinex","SOLUSD",1771718151095,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.278,0.4658177],[85.281,11.72601886],[85.29,2.40284884],[85.293,29.31072889],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718151298,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.282,0.45623437],[85.289,11.72484142],[85.293,29.31072889],[85.3,2.40284884],[86.467,156.8408572]]]
["bitfinex","SOLUSD",1771718151480,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.282,0.45623437],[85.289,11.72484142],[85.293,29.31072889],[85.3,2.40284884],[85.347,11.72601886]]]
["bitfinex","SOLUSD",1771718153300,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.282,0.45623437],[85.289,11.72484142],[85.293,29.31072889],[85.3,2.40284884],[85.667,209.121143]]]
["bitfinex","SOLUSD",1771718153594,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.282,0.45623437],[85.289,11.72484142],[85.293,29.31072889],[85.3,2.40284884],[85.346,11.73006768]]]
["bitfinex","SOLUSD",1771718153911,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.282,0.45623437],[85.289,11.72484142],[85.293,29.31072889],[85.3,2.40284884],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718154284,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.242,24.63836485],[85.241,29.3283126]],[[85.282,0.45623437],[85.289,11.72484142],[85.293,29.31072889],[85.3,2.40284884],[85.347,11.73006768]]]
["bitfinex","SOLUSD",1771718155403,[[85.254,0.00903403],[85.251,11.73006768],[85.25,2.60284884],[85.243,24.63836485],[85.241,29.3283126]],[[85.282,0.45623437],[85.283,11.72567768],[85.293,29.31072889],[85.3,2.40284884],[85.347,11.73006768]]]
["bitfinex","SOLUSD",1771718155908,[[85.254,0.00903403],[85.252,24.63836485],[85.251,11.73006768],[85.25,2.60284884],[85.241,29.3283126]],[[85.291,0.45623437],[85.292,11.72451414],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718156209,[[85.252,24.63836485],[85.251,11.73006768],[85.25,2.60284884],[85.241,29.3283126]],[[85.291,0.45623437],[85.292,11.72451414],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718156210,[[85.26,2.40284884],[85.252,24.63836485],[85.251,11.73006768],[85.25,0.2],[85.241,29.3283126]],[[85.291,0.45623437],[85.292,11.72451414],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718156512,[[85.261,0.46059452],[85.26,2.40284884],[85.252,24.63836485],[85.251,11.73006768],[85.25,0.2]],[[85.291,0.45623437],[85.292,11.72451414],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718157797,[[85.263,0.46059452],[85.262,11.72855433],[85.252,24.63836485],[85.25,2.60284884],[70.403,1.0]],[[85.289,0.45623437],[85.29,11.72470395],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718158005,[[85.263,0.46059452],[85.262,11.72855433],[85.252,24.63836485],[85.25,2.60284884],[83.973,3.49]],[[85.289,0.45623437],[85.29,11.72470395],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718158305,[[85.263,0.46059452],[85.262,11.72855433],[85.252,24.63836485],[85.25,2.60284884],[85.146,11.72451414]],[[85.289,0.45623437],[85.29,11.72470395],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718158719,[[85.263,0.46059452],[85.262,11.72855433],[85.252,24.63836485],[85.25,2.60284884],[85.199,60.70255134]],[[85.289,0.45623437],[85.29,11.72470395],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718159387,[[85.263,0.46059452],[85.262,11.72855433],[85.252,24.63836485],[85.25,2.60284884],[85.199,95.93255134]],[[85.289,0.45623437],[85.29,11.72470395],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718159902,[[85.265,0.46059452],[85.264,11.72827922],[85.252,24.63836485],[85.251,29.32512221],[85.25,2.60284884]],[[85.289,0.45623437],[85.29,11.72470395],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718161505,[[85.265,0.46059452],[85.264,11.72827922],[85.26,2.40284884],[85.253,24.63836485],[85.251,29.32512221]],[[85.289,0.45623437],[85.29,11.72470395],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718167393,[[85.265,0.46059452],[85.264,11.72827922],[85.26,2.40284884],[85.252,24.63836485],[85.251,29.32512221]],[[85.289,0.45623437],[85.29,11.72470395],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718169915,[[85.265,0.46059452],[85.264,11.72827922],[85.26,2.40284884],[85.252,24.63836485],[85.251,29.32512221]],[[85.293,0.48248367],[85.299,11.72346686],[85.3,2.40284884],[85.306,29.30640788],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718170098,[[85.265,0.46059452],[85.264,11.72827922],[85.26,2.40284884],[85.252,24.63836485],[85.251,29.32512221]],[[85.293,0.48248367],[85.299,11.72346686],[85.306,29.30640788],[85.31,2.40284884],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718173219,[[85.265,0.46059452],[85.264,11.72827922],[85.26,2.40284884],[85.253,24.63836485],[85.251,29.32512221]],[[85.291,0.4824527],[85.292,11.72442902],[85.306,29.30640788],[85.31,2.40284884],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718175518,[[85.271,0.50026038],[85.27,2.40284884],[85.266,11.72800412],[85.26,29.32180241],[85.253,24.63836485]],[[85.3,11.72341859],[85.31,2.40284884],[85.316,29.30286919],[85.337,58.59135483],[85.341,8.33792398]]]
["bitfinex","SOLUSD",1771718175704,[[85.271,0.50026038],[85.27,2.40284884],[85.266,11.72800412],[85.26,29.32180241],[85.253,24.63836485]],[[85.3,11.72341859],[85.316,29.30286919],[85.319,3.69383402],[85.32,2.40284884],[85.337,58.59135483]]]
["bitfinex","SOLUSD",1771718178823,[[85.272,0.50026038],[85.271,11.72726553],[85.27,2.40284884],[85.26,29.32180241],[85.253,24.63836485]],[[85.31,2.40284884],[85.313,3.69383402],[85.316,29.30286919],[85.318,11.72085609],[85.337,58.59135483]]]
["bitfinex","SOLUSD",1771718179122,[[85.272,0.50026038],[85.271,11.72726553],[85.27,2.40284884],[85.261,24.63836485],[85.26,29.32180241]],[[85.31,2.40284884],[85.313,3.69383402],[85.316,29.30286919],[85.318,11.72085609],[85.337,58.59135483]]]
["bitfinex","SOLUSD",1771718180303,[[85.272,0.50026038],[85.271,11.72726553],[85.27,2.40284884],[85.261,24.63836485],[85.26,29.32180241]],[[85.309,11.72209262],[85.31,2.40284884],[85.313,3.69383402],[85.316,29.30286919],[85.337,58.59135483]]]
["bitfinex","SOLUSD",1771718182120,[[85.272,0.50026038],[85.271,11.72726553],[85.27,2.40284884],[85.262,24.63836485],[85.26,29.32180241]],[[85.309,11.72209262],[85.31,2.40284884],[85.313,3.69383402],[85.316,29.30286919],[85.337,58.59135483]]]
["bitfinex","SOLUSD",1771718184620,[[85.272,0.50026038],[85.271,11.72726553],[85.27,2.40284884],[85.262,24.63836485],[85.26,29.32180241]],[[85.309,11.72209262],[85.31,2.40284884],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718188526,[[85.274,0.50026038],[85.273,11.72704138],[85.27,2.40284884],[85.262,24.63836485],[85.26,29.32180241]],[[85.309,11.72209262],[85.31,2.40284884],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718194932,[[85.274,0.50026038],[85.268,11.72759853],[85.262,24.63836485],[85.26,29.32180241],[85.158,26.2541009]],[[85.309,11.72209262],[85.31,2.40284884],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718195132,[[85.274,0.50026038],[85.268,11.72759853],[85.262,24.63836485],[85.26,31.72465125],[85.158,26.2541009]],[[85.3,2.40284884],[85.309,11.72209262],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718195941,[[85.274,0.50026038],[85.268,11.72759853],[85.262,24.63836485],[85.26,31.72406013],[85.2,49.55059767]],[[85.3,2.40225772],[85.308,11.72223003],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718199141,[[85.274,0.50026038],[85.268,11.72759853],[85.262,24.63836485],[85.26,31.72406013],[85.2,49.55059767]],[[85.299,11.72346686],[85.3,2.40225772],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718199944,[[85.274,0.50026038],[85.268,11.72759853],[85.261,24.63836485],[85.26,31.72406013],[85.235,102.3]],[[85.299,11.72346686],[85.3,2.40225772],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718204045,[[85.274,0.50026038],[85.268,11.72759853],[85.261,24.63836485],[85.26,31.72406013],[85.235,102.3]],[[85.3,2.40225772],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718204046,[[85.274,0.50026038],[85.268,11.72759853],[85.261,24.63836485],[85.26,31.72406013],[85.235,102.3]],[[85.31,2.40225772],[85.312,11.72168042],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718205846,[[85.274,0.50026038],[85.268,11.72759853],[85.262,24.63836485],[85.26,31.72406013],[85.236,102.3]],[[85.309,11.72209262],[85.31,2.40225772],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718206946,[[85.274,0.50026038],[85.272,11.72713848],[85.262,24.63836485],[85.26,31.72406013],[85.236,102.3]],[[85.309,11.72209262],[85.31,2.40225772],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718208847,[[85.274,0.50026038],[85.262,24.63836485],[85.236,102.3]],[[85.309,11.72209262],[85.31,2.40225772],[85.313,3.69383402],[85.316,29.30286919],[85.329,6.1238121]]]
["bitfinex","SOLUSD",1771718208848,[[85.275,41.0436822],[85.274,0.50026038],[85.262,24.63836485],[85.245,58.65395655],[85.236,102.3]],[[85.328,41.01818862],[85.329,6.1238121],[85.401,46.83799496],[105.48,1.60012],[105.5,20.0]]]
["bitfinex","SOLUSD",1771718209039,[[85.276,0.50026038],[85.275,11.72676634],[85.27,2.40225772],[85.251,24.63836485],[85.25,2.60225772]],[[85.328,41.01818862],[85.329,6.1238121],[85.401,46.83799496]]]
["bitfinex","SOLUSD",1771718209040,[[85.276,0.50026038],[85.275,11.72676634],[85.27,2.40225772],[85.251,24.63836485],[85.25,2.60225772]],[[85.32,2.40225772],[85.325,3.69383402],[85.328,41.01818862],[85.329,6.1238121],[85.34,13.91394491]]]
["bitfinex","SOLUSD",1771718209351,[[85.276,0.50026038],[85.275,11.72676634],[85.27,2.40225772],[85.264,29.32060573],[85.251,24.63836485]],[[85.32,2.40225772],[85.325,3.69383402],[85.328,41.01818862],[85.329,6.1238121],[85.34,13.91394491]]]
["bitfinex","SOLUSD",1771718210044,[[85.276,0.50026038],[85.275,11.72676634],[85.27,2.40225772],[85.264,29.32060573],[85.251,24.63836485]],[[85.32,2.40225772],[85.325,3.69383402],[85.328,41.01818862],[85.34,13.91394491],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718210348,[[85.276,0.50026038],[85.275,11.72676634],[85.27,2.40225772],[85.264,29.32060573],[85.251,24.63836485]],[[85.31,2.40225772],[85.325,3.69383402],[85.328,41.01818862],[85.339,6.123674],[85.34,13.91394491]]]
["bitfinex","SOLUSD",1771718211653,[[85.278,0.50026038],[85.277,11.72649131],[85.27,2.40225772],[85.264,29.32060573],[85.251,24.63836485]],[[85.32,2.40225772],[85.321,3.69383402],[85.324,12.00435501],[85.328,29.29870616],[85.339,6.123674]]]
["bitfinex","SOLUSD",1771718212335,[[85.278,0.50026038],[85.277,11.72649131],[85.264,29.32060573],[85.251,24.63836485],[82.051,289.53247933]],[[85.32,2.40225772],[85.321,3.69383402],[85.324,41.3044347],[85.339,6.123674],[85.43,52.9]]]
["bitfinex","SOLUSD",1771718212536,[[85.278,0.50026038],[85.277,11.72649131],[85.27,2.40225772],[85.264,29.32060573],[85.251,24.63836485]],[[85.31,2.40225772],[85.321,3.69383402],[85.324,41.3044347],[85.339,6.123674],[85.43,52.9]]]
["bitfinex","SOLUSD",1771718214755,[[85.28,0.50026038],[85.279,11.7262163],[85.271,24.63836485],[85.27,2.40225772],[85.264,29.32060573]],[[85.309,11.72209262],[85.31,2.40225772],[85.321,3.69383402],[85.324,29.58440283],[85.339,6.123674]]]
["bitfinex","SOLUSD",1771718220755,[[85.28,0.50026038],[85.279,11.7262163],[85.272,24.63836485],[85.27,2.40225772],[85.264,29.32060573]],[[85.309,11.72209262],[85.31,2.40225772],[85.321,3.69383402],[85.324,29.58440283],[85.339,6.123674]]]
["bitfinex","SOLUSD",1771718220954,[[85.272,24.17618779],[85.269,11.72747334],[85.251,29.324891],[85.25,0.2],[85.208,82.17352392]],[[85.299,0.49105568],[85.3,2.40225772],[85.309,41.02732418],[85.321,3.69383402],[85.324,0.28432314]]]
["bitfinex","SOLUSD",1771718221158,[[85.253,11.72979249],[85.252,23.87618779],[85.251,29.324891],[85.25,2.60225772],[85.224,102.3]],[[85.289,0.49105568],[85.29,2.40225772],[85.309,41.02732418],[85.321,3.69383402],[85.333,104.1]]]
["bitfinex","SOLUSD",1771718221459,[[85.253,11.72979249],[85.252,23.87618779],[85.251,29.324891],[85.25,2.60225772],[85.225,102.3]],[[85.289,0.49105568],[85.29,2.40225772],[85.309,41.02732418],[85.321,3.69383402],[85.333,104.1]]]
["bitfinex","SOLUSD",1771718221750,[[85.253,11.72979249],[85.252,23.87618779],[85.251,29.324891],[85.25,2.60225772],[85.225,102.3]],[[85.289,0.49105568],[85.29,2.40225772],[85.309,41.02732418],[85.316,29.324891],[85.321,3.69383402]]]
["bitfinex","SOLUSD",1771718222456,[[85.253,11.72979249],[85.252,23.87618779],[85.251,29.324891],[85.25,2.60225772],[85.225,102.3]],[[85.288,0.49105568],[85.289,11.72493203],[85.29,2.40225772],[85.309,29.30523156],[85.321,3.69383402]]]
["bitfinex","SOLUSD",1771718222849,[[85.26,2.40225772],[85.253,11.72979249],[85.252,23.87618779],[85.251,29.324891],[85.25,0.2]],[[85.288,0.49105568],[85.289,11.72493203],[85.3,2.40225772],[85.309,29.30523156],[85.317,29.324891]]]
["bitfinex","SOLUSD",1771718223055,[[85.261,0.45806565],[85.26,2.40225772],[85.253,11.72979249],[85.252,23.87618779],[85.251,29.324891]],[[85.288,0.49105568],[85.289,11.72493203],[85.3,2.40225772],[85.309,29.30523156],[85.317,29.324891]]]
["bitfinex","SOLUSD",1771718223350,[[85.261,0.45806565],[85.253,11.72979249],[85.252,23.87618779],[85.251,29.324891],[85.25,2.60225772]],[[85.288,0.49105568],[85.289,11.72493203],[85.3,2.40225772],[85.309,29.30523156],[85.317,29.324891]]]
["bitfinex","SOLUSD",1771718224335,[[85.261,0.45806565],[85.253,11.72979249],[85.252,23.87618779],[85.251,29.324891],[85.25,2.60225772]],[[85.288,0.49105568],[85.289,11.72493203],[85.299,29.3086961],[85.3,2.40225772],[85.317,29.324891]]]
["bitfinex","SOLUSD",1771718225858,[[85.261,0.45806565],[85.26,14.13097756],[85.252,23.87618779],[85.251,29.324891],[85.25,0.2]],[[85.288,0.49105568],[85.289,11.72493203],[85.299,29.3086961],[85.3,2.40225772],[85.317,29.324891]]]
["bitfinex","SOLUSD",1771718229852,[[85.261,0.45806565],[85.26,11.72871984],[85.252,23.87618779],[85.251,29.324891],[85.25,2.60225772]],[[85.288,0.49105568],[85.289,11.72493203],[85.299,29.3086961],[85.3,2.40225772],[85.317,29.324891]]]
["bitfinex","SOLUSD",1771718231753,[[85.261,0.45806565],[85.26,14.13097756],[85.252,23.87618779],[85.251,29.324891],[85.25,0.2]],[[85.288,0.49105568],[85.289,11.72493203],[85.299,29.3086961],[85.3,2.40225772],[85.317,29.324891]]]
["bitfinex","SOLUSD",1771718233370,[[85.261,0.45806565],[85.26,11.72871984],[85.252,23.87618779],[85.251,29.324891],[85.25,2.60225772]],[[85.288,0.49105568],[85.289,11.72493203],[85.299,29.3086961],[85.3,2.40225772],[85.317,29.324891]]]
["bitfinex","SOLUSD",1771718234071,[[85.261,0.45806565],[85.26,11.72871984],[85.252,23.87618779],[85.251,29.324891],[85.25,2.60225772]],[[85.288,0.49105568],[85.289,11.72493203],[85.299,29.3086961],[85.3,2.40225772],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771718234578,[[85.261,0.45806565],[85.26,11.72871984],[85.252,23.87618779],[85.251,29.324891],[85.25,2.60225772]],[[85.288,0.49105568],[85.289,11.72493203],[85.299,29.3086961],[85.3,2.40225772]]]
["bitfinex","SOLUSD",1771718234579,[[85.261,0.45806565],[85.26,11.72871984],[85.252,23.87618779],[85.251,29.324891],[85.25,2.60225772]],[[85.288,0.49105568],[85.289,11.72493203],[85.299,29.3086961],[85.3,2.40225772],[85.317,23.87618779]]]
["bitfinex","SOLUSD",1771718234877,[[85.261,0.45806565],[85.26,14.13097756],[85.252,23.87618779],[85.251,29.324891],[85.25,0.2]],[[85.288,0.49105568],[85.289,11.72493203],[85.299,29.3086961],[85.3,2.40225772],[85.317,23.87618779]]]
["bitfinex","SOLUSD",1771718235278,[[85.261,0.45806565],[85.252,35.60599728],[85.25,0.2],[85.238,29.32943168],[85.2,2.60225772]],[[85.286,0.49938702],[85.287,11.72511637],[85.299,29.3086961],[85.3,2.40225772],[85.317,23.87618779]]]
["bitfinex","SOLUSD",1771718235484,[[85.261,0.45806565],[85.26,2.40225772],[85.252,23.87618779],[85.25,0.2],[85.238,29.32943168]],[[85.286,0.49938702],[85.287,11.72511637],[85.299,29.3086961],[85.3,2.40225772],[85.317,23.87618779]]]
["bitfinex","SOLUSD",1771718236477,[[85.261,0.45806565],[85.26,14.13104226],[85.252,23.87618779],[85.25,0.2],[85.238,29.32943168]],[[85.286,0.49938702],[85.287,11.72511637],[85.299,29.3086961],[85.3,2.40225772],[85.317,23.87618779]]]
["bitfinex","SOLUSD",1771718238369,[[85.261,0.45806565],[85.26,14.13104226],[85.251,23.87618779],[85.25,0.2],[85.238,29.32943168]],[[85.286,0.49938702],[85.287,11.72511637],[85.299,29.3086961],[85.3,2.40225772],[85.317,23.87618779]]]
["bitfinex","SOLUSD",1771718240173,[[85.261,0.45806565],[85.26,14.13104226],[85.251,23.87618779],[85.25,0.2],[85.238,29.32943168]],[[85.286,0.49938702],[85.287,11.72511637],[85.299,29.3086961],[85.3,2.40225772],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771718240483,[[85.261,0.45806565],[85.26,14.13104226],[85.251,23.87618779],[85.25,0.2],[85.238,29.32943168]],[[85.286,0.49938702],[85.287,11.72511637],[85.299,29.3086961],[85.3,2.40225772],[85.318,23.87618779]]]
["bitfinex","SOLUSD",1771718243294,[[85.261,0.45806565],[85.26,14.13104226],[85.251,23.87618779],[85.25,0.2],[85.238,29.32943168]],[[85.286,0.49938702],[85.287,11.72511637],[85.299,29.3086961],[85.3,2.40225772],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771718243591,[[85.261,0.45806565],[85.26,14.13104226],[85.251,23.87618779],[85.25,0.2],[85.238,29.32943168]],[[85.286,0.49938702],[85.287,11.72511637],[85.299,29.3086961],[85.3,2.40225772],[85.319,23.87618779]]]
["bitfinex","SOLUSD",1771718244372,[[85.261,0.45806565],[85.26,14.13104226],[85.252,23.87618779],[85.25,0.2],[85.238,29.32943168]],[[85.286,0.49938702],[85.287,11.72511637],[85.299,29.3086961],[85.3,2.40225772],[85.319,23.87618779]]]
["bitfinex","SOLUSD",1771718246389,[[85.261,0.45806565],[85.26,2.40225772],[85.252,23.87618779],[85.25,0.2],[85.238,29.32943168]],[[85.286,0.49938702],[85.287,11.72511637],[85.299,29.3086961],[85.3,2.40225772],[85.319,23.87618779]]]
["bitfinex","SOLUSD",1771718246589,[[85.263,0.48756287],[85.262,11.72855433],[85.26,2.40225772],[85.252,23.87618779],[85.25,0.2]],[[85.292,11.72453748],[85.299,29.3086961],[85.3,2.40225772],[85.38,46.94981644],[85.677,209.121143]]]
["bitfinex","SOLUSD",1771718246792,[[85.263,0.48756287],[85.262,11.72855433],[85.26,2.40225772],[85.252,23.87618779],[85.25,0.2]],[[85.291,0.49938702],[85.292,11.72453748],[85.299,29.3086961],[85.3,2.40225772],[85.322,23.87618779]]]
["bitfinex","SOLUSD",1771718247180,[[85.263,0.48756287],[85.262,11.72855433],[85.26,2.40225772],[85.252,23.87618779],[85.25,0.2]],[[85.291,0.49938702],[85.292,11.72453748],[85.299,29.3086961],[85.3,2.40225772],[105.1,9.44]]]
["bitfinex","SOLUSD",1771718247380,[[85.263,0.48756287],[85.262,11.72855433],[85.26,2.40225772],[85.252,23.87618779],[85.25,0.2]],[[85.291,0.49938702],[85.292,11.72453748],[85.299,29.3086961],[85.3,2.40225772],[85.322,11.72855433]]]
["bitfinex","SOLUSD",1771718249179,[[85.263,0.48756287],[85.262,11.72855433],[85.26,2.40225772],[85.252,23.87618779],[85.25,0.2]],[[85.289,0.49938702],[85.29,11.72470395],[85.299,29.3086961],[85.3,2.40225772],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718249497,[[85.263,0.48756287],[85.262,11.72855433],[85.26,2.40225772],[85.252,23.87618779],[85.25,0.2]],[[85.289,0.49938702],[85.29,11.72470395],[85.299,29.3086961],[85.3,2.40225772],[85.321,15.42238835]]]
["bitfinex","SOLUSD",1771718249696,[[85.263,0.48756287],[85.262,11.72855433],[85.26,2.40225772],[85.252,23.87618779],[85.25,0.2]],[[85.289,0.49938702],[85.29,11.72470395],[85.299,29.3086961],[85.3,2.40225772],[85.321,3.69383402]]]
["bitfinex","SOLUSD",1771718250098,[[85.263,0.48756287],[85.262,11.72855433],[85.26,2.40225772],[85.252,23.87618779],[85.25,0.2]],[[85.289,0.49938702],[85.29,11.72470395],[85.299,29.3086961],[85.3,2.40225772],[85.32,11.72855433]]]
["bitfinex","SOLUSD",1771718250405,[[85.251,0.48756287],[85.25,0.2],[85.249,11.73026569],[85.241,23.87618779],[85.24,2.60225772]],[[85.279,0.49938702],[85.28,2.40225772],[85.29,41.03646382],[85.3,2.40225772],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718250608,[[85.252,0.48756287],[85.251,11.73006768],[85.25,0.2],[85.241,23.87618779],[85.24,2.60225772]],[[85.279,0.49938702],[85.29,43.43872154],[85.308,11.72855433],[85.309,3.69383402],[85.312,13.91394491]]]
["bitfinex","SOLUSD",1771718250780,[[85.252,0.48756287],[85.251,11.73006768],[85.25,0.2],[85.241,23.87618779],[85.24,2.60225772]],[[85.279,0.49938702],[85.29,43.43872154],[85.309,3.69383402],[85.312,13.91394491],[86.559,3.49]]]
["bitfinex","SOLUSD",1771718251279,[[85.252,0.48756287],[85.251,11.73006768],[85.25,0.2],[85.241,23.87618779],[85.24,2.60225772]],[[85.279,0.49938702],[85.29,43.43872154],[85.309,15.4239017],[85.312,13.91394491],[86.559,3.49]]]
["bitfinex","SOLUSD",1771718252209,[[85.252,0.48756287],[85.251,11.73006768],[85.25,0.2],[85.241,23.87618779],[85.24,2.60225772]],[[85.278,0.49938702],[85.279,11.72628463],[85.28,2.40225772],[85.29,29.31175987],[85.309,15.4239017]]]
["bitfinex","SOLUSD",1771718256207,[[85.252,0.48756287],[85.251,11.73006768],[85.25,0.2],[85.242,23.87618779],[85.24,2.60225772]],[[85.278,0.49938702],[85.279,11.72628463],[85.28,2.40225772],[85.29,29.31175987],[85.309,15.4239017]]]
["bitfinex","SOLUSD",1771718256413,[[85.252,0.48756287],[85.251,11.73006768],[85.25,0.2],[85.242,23.87618779],[85.24,2.60225772]],[[85.278,0.49938702],[85.279,11.72628463],[85.29,31.71401759],[85.309,15.4239017],[90.658,386.47626871]]]
["bitfinex","SOLUSD",1771718256612,[[85.252,0.48756287],[85.251,11.73006768],[85.25,0.2],[85.242,23.87618779],[85.24,2.60225772]],[[85.278,0.49938702],[85.279,11.72628463],[85.29,31.71401759],[85.309,15.4239017],[86.093,156.8408572]]]
["bitfinex","SOLUSD",1771718257513,[[85.252,0.48756287],[85.251,11.73006768],[85.25,2.60225772],[85.242,23.87618779],[85.24,0.2]],[[85.278,0.49938702],[85.279,11.72628463],[85.29,31.71401759],[85.309,15.4239017],[86.093,156.8408572]]]
["bitfinex","SOLUSD",1771718257716,[[85.252,0.48756287],[85.251,11.73006768],[85.25,2.60225772],[85.242,23.87618779],[85.24,0.2]],[[85.278,0.49938702],[85.279,11.72628463],[85.29,31.71401759],[85.309,15.4239017],[85.403,52.8]]]
["bitfinex","SOLUSD",1771718257892,[[85.252,0.48756287],[85.251,11.73006768],[85.25,2.60317858],[85.242,23.87618779],[85.24,0.2]],[[85.278,0.49938702],[85.279,11.72628463],[85.29,31.71493845],[85.309,15.4239017],[85.35,2.40317858]]]
["bitfinex","SOLUSD",1771718260419,[[85.252,0.48756287],[85.251,11.73006768],[85.25,2.60317858],[85.242,23.87618779],[85.24,0.2]],[[85.278,0.49938702],[85.279,11.72628463],[85.29,31.71493845],[85.309,3.69383402],[85.35,2.40317858]]]
["bitfinex","SOLUSD",1771718260598,[[85.252,0.48756287],[85.251,11.73006768],[85.25,2.60317858],[85.242,23.87618779],[85.24,0.2]],[[85.278,0.49938702],[85.279,11.72628463],[85.29,31.71493845],[85.308,11.73006768],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718261120,[[85.254,0.49480854],[85.253,11.72979249],[85.25,2.60317858],[85.242,23.87618779],[85.24,0.2]],[[85.278,0.49938702],[85.284,11.72564422],[85.29,2.40317858],[85.301,29.30829644],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718261322,[[85.254,0.49480854],[85.253,11.72979249],[85.25,2.60317858],[85.242,23.87618779],[85.24,0.2]],[[85.278,0.49938702],[85.28,11.72612126],[85.29,2.40317858],[85.301,29.30829644],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718262216,[[85.254,0.49480854],[85.253,11.72979249],[85.25,2.60317858],[85.241,23.87618779],[85.24,0.2]],[[85.28,11.72612126],[85.282,0.48712755],[85.29,2.40317858],[85.301,29.30829644],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718262411,[[85.254,0.49480854],[85.253,11.72979249],[85.25,2.60317858],[85.241,23.87618779],[85.24,0.2]],[[85.28,0.48712755],[85.289,11.72484142],[85.29,2.40317858],[85.301,29.30829644],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718263906,[[85.254,0.49480854],[85.253,11.72979249],[85.25,2.60317858],[85.241,23.87618779],[85.24,0.2]],[[85.278,0.48712755],[85.279,11.7262163],[85.29,2.40317858],[85.301,29.30829644],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718264503,[[85.254,0.49480854],[85.253,11.72979249],[85.25,2.60317858],[85.241,23.87618779],[85.24,0.2]],[[85.278,0.48712755],[85.279,11.7262163],[85.29,2.40317858],[85.301,29.30829644],[85.309,15.42005032]]]
["bitfinex","SOLUSD",1771718264909,[[85.254,0.49480854],[85.253,11.72979249],[85.25,2.60317858],[85.241,23.87618779],[85.24,0.2]],[[85.278,0.48712755],[85.279,11.7262163],[85.29,2.40317858],[85.301,29.30829644],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718265104,[[85.254,0.49480854],[85.253,11.72979249],[85.25,2.60317858],[85.241,23.87618779],[85.24,0.2]],[[85.278,0.48712755],[85.279,11.7262163],[85.29,2.40317858],[85.301,29.30829644],[85.309,15.42005032]]]
["bitfinex","SOLUSD",1771718265305,[[85.254,0.49480854],[85.253,11.72979249],[85.25,2.60317858],[85.241,23.87618779],[85.24,0.2]],[[85.278,0.48712755],[85.279,11.7262163],[85.29,2.40317858],[85.301,29.30829644],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718273331,[[85.261,0.49480854],[85.26,2.40317858],[85.255,11.72951733],[85.25,0.2],[85.247,29.32649632]],[[85.301,29.30829644],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1771718273332,[[85.261,0.49480854],[85.26,2.40317858],[85.255,11.72951733],[85.25,0.2],[85.247,29.32649632]],[[85.289,11.72484142],[85.3,2.40317858],[85.301,29.30829644],[85.309,3.69383402],[85.344,5.36086188]]]
["bitfinex","SOLUSD",1771718273526,[[85.261,0.49480854],[85.26,2.40317858],[85.255,11.72951733],[85.25,0.2],[85.247,29.32649632]],[[85.289,11.72484142],[85.3,2.40317858],[85.301,29.30829644],[85.309,3.69383402],[85.331,13.91394491]]]
["bitfinex","SOLUSD",1771718273830,[[85.261,0.49480854],[85.26,2.40317858],[85.255,11.72951733],[85.25,0.2],[85.247,29.32649632]],[[85.289,11.72484142],[85.3,2.40317858],[85.301,29.30829644],[85.309,3.69383402],[85.322,11.7262163]]]
["bitfinex","SOLUSD",1771718274030,[[85.261,0.49480854],[85.26,2.40317858],[85.255,11.72951733],[85.251,23.87618779],[85.25,0.2]],[[85.289,11.72484142],[85.3,2.40317858],[85.301,29.30829644],[85.309,3.69383402],[85.322,11.7262163]]]
["bitfinex","SOLUSD",1771718274419,[[85.261,0.49480854],[85.26,2.40317858],[85.255,11.72951733],[85.251,23.87618779],[85.25,0.2]],[[85.289,11.72484142],[85.3,2.40317858],[85.301,29.30829644],[85.322,11.7262163],[105.1,9.44]]]
["bitfinex","SOLUSD",1771718274626,[[85.261,0.49480854],[85.26,2.40317858],[85.255,11.72951733],[85.251,23.87618779],[85.25,0.2]],[[85.289,11.72484142],[85.301,29.30829644],[85.31,2.40317858],[85.319,3.69383402],[85.979,169.9109287]]]
["bitfinex","SOLUSD",1771718274824,[[85.261,0.49480854],[85.26,2.40317858],[85.255,11.72951733],[85.251,23.87618779],[85.25,0.2]],[[85.289,11.72484142],[85.301,29.30829644],[85.31,2.40317858],[85.319,3.69383402],[85.324,11.72951733]]]
["bitfinex","SOLUSD",1771718275235,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.102,45.70559398]],[[85.301,29.30829644],[85.309,11.72209262],[85.31,2.40317858],[85.319,3.69383402],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718275425,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.102,45.70559398]],[[85.301,29.30829644],[85.309,11.72209262],[85.31,2.40317858],[85.319,3.69383402],[85.325,11.72951733]]]
["bitfinex","SOLUSD",1771718276014,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.102,45.70559398]],[[85.301,29.30829644],[85.309,11.72209262],[85.31,2.40317858],[85.319,3.69383402],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771718276321,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.102,45.70559398]],[[85.301,29.30829644],[85.309,11.72209262],[85.31,2.40317858],[85.319,3.69383402],[85.325,23.87618779]]]
["bitfinex","SOLUSD",1771718276935,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.126,32.90797428]],[[85.301,29.30829644],[85.309,11.72209262],[85.31,2.40317858],[85.319,3.69383402],[85.325,23.87618779]]]
["bitfinex","SOLUSD",1771718277236,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.15,26.2541009]],[[85.301,29.30829644],[85.309,11.72209262],[85.31,2.40317858],[85.319,3.69383402],[85.325,23.87618779]]]
["bitfinex","SOLUSD",1771718279335,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.15,26.2541009]],[[85.3,2.40317858],[85.311,3.69383402],[85.318,41.02299631],[85.319,3.69383402],[85.325,23.87618779]]]
["bitfinex","SOLUSD",1771718279641,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.15,26.2541009]],[[85.3,2.40317858],[85.311,3.69383402],[85.318,41.02299631],[85.325,23.87618779],[86.589,3.49]]]
["bitfinex","SOLUSD",1771718279938,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.3,2.40317858],[85.311,3.69383402],[85.318,41.02299631],[85.325,23.87618779],[86.228,143.7707858]]]
["bitfinex","SOLUSD",1771718280742,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[85.325,23.87618779]]]
["bitfinex","SOLUSD",1771718281335,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718281537,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[85.417,23.87618779]]]
["bitfinex","SOLUSD",1771718283328,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[85.418,94.11901264]]]
["bitfinex","SOLUSD",1771718285539,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[85.418,70.24282485]]]
["bitfinex","SOLUSD",1771718286032,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[85.417,23.87618779]]]
["bitfinex","SOLUSD",1771718286230,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1771718286420,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[85.418,94.11901264]]]
["bitfinex","SOLUSD",1771718286839,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[85.418,70.24282485]]]
["bitfinex","SOLUSD",1771718287137,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[85.417,23.87618779]]]
["bitfinex","SOLUSD",1771718287336,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1771718287731,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[85.417,23.87618779]]]
["bitfinex","SOLUSD",1771718287933,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1771718288232,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[85.417,23.87618779]]]
["bitfinex","SOLUSD",1771718288438,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1771718288840,[[85.261,0.49480854],[85.26,14.13187584],[85.251,23.87618779],[85.25,0.2],[85.202,116.62031575]],[[85.299,11.72346686],[85.3,2.40317858],[85.304,29.30726158],[85.311,3.69383402],[85.418,94.11901264]]]
["bitfinex","SOLUSD",1771718289436,[[85.27,2.40317858],[85.263,0.49369396],[85.262,11.72855433],[85.26,29.32188125],[85.251,23.87618779]],[[85.31,11.72195522],[85.317,29.30258923],[85.333,58.59437156],[85.393,46.84253678],[85.418,94.11901264]]]
["bitfinex","SOLUSD",1771718289622,[[85.27,2.40317858],[85.262,11.72855433],[85.26,29.32188125]],[[85.31,11.72195522],[85.317,29.30258923],[85.333,58.59437156],[85.393,46.84253678],[85.418,94.11901264]]]
["bitfinex","SOLUSD",1771718289623,[[85.271,0.49369396],[85.27,2.40317858],[85.262,11.72855433],[85.261,23.87618779],[85.26,29.32188125]],[[85.31,14.1251338],[85.317,29.30258923],[85.319,3.69383402],[85.333,58.59437156],[85.338,104.1]]]
["bitfinex","SOLUSD",1771718290832,[[85.272,0.49369396],[85.271,11.72729578],[85.27,2.40317858],[85.261,23.87618779],[85.26,29.32188125]],[[85.31,14.1251338],[85.317,29.30258923],[85.319,3.69383402],[85.333,58.59437156],[85.338,104.1]]]
["bitfinex","SOLUSD",1771718294039,[[85.272,0.49369396],[85.271,11.72729578],[85.27,2.40317858],[85.261,23.87618779],[85.26,29.32188125]],[[85.313,0.28432314],[85.314,3.69383402],[85.316,0.28432314],[85.317,29.30258923],[85.318,11.72085609]]]
["bitfinex","SOLUSD",1771718294242,[[85.272,0.49369396],[85.271,11.72729578],[85.27,2.40317858],[85.261,23.87618779],[85.26,29.32188125]],[[85.31,2.40317858],[85.313,0.28432314],[85.314,3.69383402],[85.317,29.30258923],[85.318,11.72085609]]]
["bitfinex","SOLUSD",1771718295241,[[85.274,0.49467838],[85.273,11.72704138],[85.27,2.40317858],[85.261,23.87618779],[85.26,29.32188125]],[[85.31,2.40317858],[85.313,0.28432314],[85.314,3.69383402],[85.317,29.30258923],[85.318,11.72085609]]]
["bitfinex","SOLUSD",1771718297639,[[85.26,29.32188125]],[[85.317,29.30258923],[85.318,11.72085609]]]
["bitfinex","SOLUSD",1771718297640,[[85.276,0.49467838],[85.262,23.87618779],[85.26,31.72505983],[85.25,0.2],[85.245,58.65399322]],[[85.3,2.40317858],[85.312,11.72168042],[85.316,29.30282713],[85.319,3.69383402],[85.362,104.1]]]
["bitfinex","SOLUSD",1771718297943,[[85.276,0.49467838],[85.269,11.72754075],[85.262,23.87618779],[85.26,31.72505983],[85.25,0.2]],[[85.3,2.40317858],[85.312,11.72168042],[85.316,29.30282713],[85.319,3.69383402],[85.362,104.1]]]
["bitfinex","SOLUSD",1771718300840,[[85.276,0.49467838],[85.269,11.72754075],[85.261,23.87618779],[85.26,31.72505983],[85.25,0.2]],[[85.299,11.72346686],[85.3,2.40317858],[85.316,29.30282713],[85.319,3.69383402],[85.338,104.1]]]
["bitfinex","SOLUSD",1771718303831,[[85.276,0.49467838],[85.269,11.72754075],[85.261,23.87618779],[85.26,31.72505983],[85.25,0.2]],[[85.31,2.40317858],[85.313,3.69383402],[85.316,29.30282713],[85.318,11.72085609],[85.319,3.69383402]]]
["bitfinex","SOLUSD",1771718304032,[[85.276,0.49467838],[85.269,11.72754075],[85.261,23.87618779],[85.26,31.72505983],[85.25,0.2]],[[85.31,2.40317858],[85.313,3.69383402],[85.316,29.30282713],[85.318,11.72085609],[86.596,3.49]]]
["bitfinex","SOLUSD",1771718304233,[[85.276,0.49467838],[85.269,11.72754075],[85.261,23.87618779],[85.26,31.72505983],[85.25,0.2]],[[85.31,2.40317858],[85.313,3.69383402],[85.316,29.30282713],[85.318,11.72085609],[86.59,3.49]]]
["bitfinex","SOLUSD",1771718304848,[[85.276,0.49467838],[85.269,11.72754075],[85.261,23.87618779],[85.26,31.72505983],[85.25,0.2]],[[85.31,2.40317858],[85.313,3.69383402],[85.316,29.30282713],[85.318,11.72085609],[86.118,156.8408572]]]
["bitfinex","SOLUSD",1771718306646,[[85.276,0.49467838],[85.269,11.72754075],[85.261,23.87618779],[85.26,31.72505983],[85.25,0.2]],[[85.309,11.72209262],[85.31,2.40317858],[85.313,3.69383402],[85.316,29.30282713],[85.69,209.121143]]]
["bitfinex","SOLUSD",1771718307652,[[85.276,0.49467838],[85.27,2.40317858],[85.269,11.72754075],[85.261,23.87618779],[85.26,29.32188125]],[[85.309,11.72209262],[85.31,2.40317858],[85.313,3.69383402],[85.316,29.30282713],[85.69,209.121143]]]
["bitfinex","SOLUSD",1771718307948,[[85.276,0.49467838],[85.27,2.40317858],[85.26,29.32188125]],[[85.309,11.72209262],[85.31,2.40317858],[85.313,3.69383402],[85.316,29.30282713],[85.69,209.121143]]]
["bitfinex","SOLUSD",1771718307949,[[85.276,0.49467838],[85.27,2.40317858],[85.262,23.87618779],[85.26,29.32188125],[85.25,2.60317858]],[[85.309,11.72209262],[85.316,29.30282713],[85.32,2.40317858],[85.363,104.1],[85.399,46.83899901]]]
["bitfinex","SOLUSD",1771718308147,[[85.281,0.49467838],[85.28,2.40317858],[85.271,29.31820139],[85.262,23.87618779],[85.25,2.60317858]],[[85.309,11.72209262],[85.328,29.29901039],[85.33,2.40317858],[85.362,5.36086188],[85.363,104.1]]]
["bitfinex","SOLUSD",1771718308354,[[85.281,0.49467838],[85.28,2.40317858],[85.271,29.31820139],[85.262,23.87618779],[85.25,2.60317858]],[[85.309,11.72209262],[85.328,29.29901039],[85.329,3.69383402],[85.33,2.40317858],[85.362,5.36086188]]]
["bitfinex","SOLUSD",1771718308736,[[85.281,0.49467838],[85.28,2.40317858],[85.271,29.31820139],[85.262,23.87618779],[85.25,2.60317858]],[[85.309,11.72209262],[85.328,29.29901039],[85.33,2.40317858],[85.362,5.36086188],[85.757,228.7262502]]]
["bitfinex","SOLUSD",1771718308948,[[85.281,0.49467838],[85.28,2.40317858],[85.271,29.31820139],[85.262,23.87618779],[85.25,2.60317858]],[[85.309,11.72209262],[85.328,29.29901039],[85.329,3.69383402],[85.33,2.40317858],[85.362,5.36086188]]]
["bitfinex","SOLUSD",1771718309147,[[85.291,0.49467838],[85.29,2.40317858],[85.277,11.72649131],[85.271,29.31820139],[85.263,23.87618779]],[[85.327,11.71961981],[85.328,29.29901039],[85.33,2.40317858],[85.352,58.58112677],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771718309351,[[85.291,0.49467838],[85.29,2.40317858],[85.277,11.72649131],[85.271,29.31820139],[85.264,23.87618779]],[[85.324,3.69383402],[85.327,11.71961981],[85.328,29.29901039],[85.33,2.40317858],[85.352,58.58112677]]]
["bitfinex","SOLUSD",1771718312537,[[85.291,0.49467838],[85.29,2.40317858],[85.289,11.72480512],[85.271,29.31820139],[85.251,23.87618779]],[[85.327,11.71961981],[85.328,29.29901039],[85.33,2.40317858],[85.352,58.58112677],[85.441,11.72649131]]]
["bitfinex","SOLUSD",1771718312740,[[85.291,0.49467838],[85.29,2.40317858],[85.289,11.72480512],[85.271,29.31820139],[85.251,23.87618779]],[[85.324,3.69383402],[85.327,11.71961981],[85.328,29.29901039],[85.33,2.40317858],[85.352,58.58112677]]]
["bitfinex","SOLUSD",1771718313956,[[85.291,0.49467838],[85.29,2.40317858],[85.289,11.72480512],[85.271,29.31820139],[85.251,23.87618779]],[[85.32,3.69383402],[85.323,11.72016923],[85.328,29.29901039],[85.33,2.40317858],[85.352,58.58112677]]]
["bitfinex","SOLUSD",1771718314145,[[85.291,0.49467838],[85.29,2.40317858],[85.289,11.72480512],[85.272,23.87618779],[85.271,29.31820139]],[[85.32,3.69383402],[85.323,11.72016923],[85.328,29.29901039],[85.33,2.40317858],[85.352,58.58112677]]]
["bitfinex","SOLUSD",1771718314543,[[85.291,0.49467838],[85.29,2.40317858],[85.289,11.72480512],[85.272,23.87618779],[85.271,29.31820139]],[[85.32,3.69383402],[85.323,11.72016923],[85.328,29.29901039],[85.33,2.40317858],[85.339,6.12456679]]]
["bitfinex","SOLUSD",1771718314949,[[85.291,0.49467838],[85.29,2.40317858],[85.289,11.72480512],[85.272,23.87618779],[85.271,29.31820139]],[[85.328,29.29901039],[85.329,11.71934512],[85.33,2.40317858],[85.339,6.12456679],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718315141,[[85.291,0.49467838],[85.29,2.40317858],[85.289,11.72480512],[85.272,23.87618779],[85.271,29.31820139]],[[85.325,3.69383402],[85.328,29.29901039],[85.329,11.71934512],[85.33,2.40317858],[85.339,6.12456679]]]
["bitfinex","SOLUSD",1771718317964,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.272,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617]]]
["bitfinex","SOLUSD",1771718318151,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.272,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[86.601,3.49]]]
["bitfinex","SOLUSD",1771718318462,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[86.601,3.49]]]
["bitfinex","SOLUSD",1771718318858,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[85.892,182.9810001]]]
["bitfinex","SOLUSD",1771718319551,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[85.438,11.72480512]]]
["bitfinex","SOLUSD",1771718319864,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718320070,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[85.438,11.72480512]]]
["bitfinex","SOLUSD",1771718320450,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718320761,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[85.438,11.72480512]]]
["bitfinex","SOLUSD",1771718321064,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718321247,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[85.438,11.72480512]]]
["bitfinex","SOLUSD",1771718321449,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718321747,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[85.438,11.72480512]]]
["bitfinex","SOLUSD",1771718322162,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718322359,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[85.438,11.72480512]]]
["bitfinex","SOLUSD",1771718322865,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.325,3.69383402],[85.328,29.29901039],[85.329,11.71934512],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718323067,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.325,3.69383402],[85.328,29.29901039],[85.329,11.71934512],[85.33,2.40087617],[85.438,11.72480512]]]
["bitfinex","SOLUSD",1771718323266,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.325,3.69383402],[85.328,29.29901039],[85.329,11.71934512],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718323450,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.325,3.69383402],[85.328,29.29901039],[85.329,11.71934512],[85.33,2.40087617],[85.438,11.72480512]]]
["bitfinex","SOLUSD",1771718323766,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.325,3.69383402],[85.328,29.29901039],[85.329,11.71934512],[85.33,2.40087617],[86.017,169.9109287]]]
["bitfinex","SOLUSD",1771718323968,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.325,3.69383402],[85.328,29.29901039],[85.329,11.71934512],[85.33,2.40087617],[85.438,11.72480512]]]
["bitfinex","SOLUSD",1771718324366,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.273,23.87618779],[85.271,29.31820139]],[[85.325,3.69383402],[85.328,29.29901039],[85.329,11.71934512],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718324552,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[85.437,11.72480512]]]
["bitfinex","SOLUSD",1771718324751,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[85.774,228.7262502]]]
["bitfinex","SOLUSD",1771718325151,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[85.437,11.72480512]]]
["bitfinex","SOLUSD",1771718325670,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718325968,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[85.436,11.72480512]]]
["bitfinex","SOLUSD",1771718326168,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718326370,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[85.436,11.72480512]]]
["bitfinex","SOLUSD",1771718328756,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[85.773,228.7262502]]]
["bitfinex","SOLUSD",1771718328956,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[85.436,11.72480512]]]
["bitfinex","SOLUSD",1771718329264,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718329467,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[85.436,11.72480512]]]
["bitfinex","SOLUSD",1771718329782,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.274,23.87618779],[85.271,29.31820139]],[[85.321,3.69383402],[85.324,11.72003187],[85.328,29.29901039],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718330457,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771718330674,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[85.436,11.72480512]]]
["bitfinex","SOLUSD",1771718330868,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[86.6,3.49]]]
["bitfinex","SOLUSD",1771718331062,[[85.291,0.49467838],[85.29,2.40087617],[85.289,11.72480512],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[85.436,11.72480512]]]
["bitfinex","SOLUSD",1771718332370,[[85.291,0.49467838],[85.29,2.40087617],[85.282,11.72569221],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[85.436,11.72480512]]]
["bitfinex","SOLUSD",1771718332566,[[85.291,0.49467838],[85.28,2.40087617],[85.275,23.87618779],[85.271,29.31820139],[70.321,0.5]],[[85.32,14.12145751],[85.325,3.69383402],[85.328,29.29901039],[105.48,1.60012],[105.5,20.0]]]
["bitfinex","SOLUSD",1771718332773,[[85.291,0.49467838],[85.28,2.40087617],[85.275,23.87618779],[85.271,29.31820139],[85.123,45.70559398]],[[85.32,14.12145751],[85.325,3.69383402],[85.328,29.29901039],[85.435,11.72569221],[85.772,228.7262502]]]
["bitfinex","SOLUSD",1771718333474,[[85.291,0.49467838],[85.288,11.72497346],[85.28,2.40087617],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,14.12145751],[85.325,3.69383402],[85.328,29.29901039],[85.435,11.72569221],[85.772,228.7262502]]]
["bitfinex","SOLUSD",1771718333866,[[85.291,0.49467838],[85.288,11.72497346],[85.28,2.40087617],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,14.12145751],[85.325,3.69383402],[85.328,29.29901039],[85.707,209.121143],[85.772,228.7262502]]]
["bitfinex","SOLUSD",1771718334066,[[85.291,0.49467838],[85.288,11.72497346],[85.28,2.40087617],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,14.12145751],[85.325,3.69383402],[85.328,29.29901039],[85.435,11.72497346],[85.707,209.121143]]]
["bitfinex","SOLUSD",1771718334379,[[85.291,0.49467838],[85.288,11.72497346],[85.28,2.40087617],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,14.12145751],[85.325,3.69383402],[85.328,29.29901039],[85.707,209.121143],[105.5,20.0]]]
["bitfinex","SOLUSD",1771718334572,[[85.291,0.49467838],[85.288,11.72497346],[85.28,2.40087617],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,14.12145751],[85.325,3.69383402],[85.328,29.29901039],[85.435,11.72497346],[85.707,209.121143]]]
["bitfinex","SOLUSD",1771718334774,[[85.291,0.49467838],[85.288,11.72497346],[85.28,2.40087617],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[85.435,11.72497346]]]
["bitfinex","SOLUSD",1771718335070,[[85.288,11.72497346],[85.28,2.40087617],[85.275,23.87618779],[85.271,29.31820139]],[[85.32,11.72058134],[85.325,3.69383402],[85.328,29.29901039],[85.33,2.40087617],[85.435,11.72497346]]]
["bitfinex","SOLUSD",1771718335071,[[85.277,0.49369396],[85.276,11.7265313],[85.275,23.87618779],[85.26,31.72278167],[85.25,0.2]],[[85.31,2.40087617],[85.32,11.72058134],[85.324,29.30007969],[85.325,3.69383402],[85.348,11.07394521]]]
["bitfinex","SOLUSD",1771718336285,[[85.277,0.49369396],[85.276,11.7265313],[85.261,23.87618779],[85.26,31.72278167],[85.25,0.2]],[[85.309,11.72209262],[85.31,2.40087617],[85.324,29.30007969],[85.325,3.69383402],[85.347,104.1]]]
["bitfinex","SOLUSD",1771718336580,[[85.277,0.49369396],[85.276,11.7265313],[85.262,23.87618779],[85.26,31.72278167],[85.25,0.2]],[[85.309,11.72209262],[85.31,2.40087617],[85.324,29.30007969],[85.347,104.1],[89.367,322.06355726]]]
["bitfinex","SOLUSD",1771718336782,[[85.277,0.49369396],[85.276,11.7265313],[85.262,23.87618779],[85.26,31.72278167],[85.25,0.2]],[[85.309,11.72209262],[85.31,2.40087617],[85.324,29.30007969],[85.347,104.1],[85.693,209.121143]]]
["bitfinex","SOLUSD",1771718338584,[[85.277,0.49369396],[85.276,11.7265313],[85.27,2.40087617],[85.262,23.87618779],[85.26,29.3219055]],[[85.309,11.72209262],[85.31,2.40087617],[85.324,29.30007969],[85.329,3.69383402],[85.347,104.1]]]
["bitfinex","SOLUSD",1771718341880,[[85.277,0.49369396],[85.27,14.12820048],[85.262,23.87618779],[85.26,29.3219055],[70.249,26.54768226]],[[85.309,11.72209262],[85.31,2.40087617],[85.314,29.30369351],[85.329,3.69383402],[85.347,104.1]]]
["bitfinex","SOLUSD",1771718342085,[[85.277,0.49369396],[85.27,14.12820048],[85.262,23.87618779],[85.26,29.3219055],[85.213,35.22]],[[85.309,11.72209262],[85.31,2.40087617],[85.314,29.30369351],[85.329,3.69383402],[85.347,104.1]]]
["bitfinex","SOLUSD",1771718342280,[[85.277,0.49369396],[85.271,23.87618779],[85.27,14.12820048],[85.26,29.3219055],[85.213,35.22]],[[85.309,11.72209262],[85.31,2.40087617],[85.314,29.30369351],[85.329,3.69383402],[85.347,104.1]]]
["bitfinex","SOLUSD",1771718342486,[[85.277,0.49369396],[85.274,11.72681132],[85.271,23.87618779],[85.27,2.40087617],[85.26,29.3219055]],[[85.309,11.72209262],[85.31,2.40087617],[85.314,29.30369351],[85.329,3.69383402],[85.347,104.1]]]
["bitfinex","SOLUSD",1771718347697,[[85.262,0.49369396],[85.252,11.72993008],[85.251,23.87618779],[85.25,0.2],[85.249,29.32558787]],[[85.3,2.40087617],[85.306,3.69383402],[85.309,41.02732418],[85.328,58.59794292],[85.329,3.69383402]]]
["bitfinex","SOLUSD",1771718347871,[[85.262,0.49369396],[85.26,2.40087617],[85.252,11.72993008],[85.251,23.87618779],[85.25,0.2]],[[85.3,2.40087617],[85.306,3.69383402],[85.309,41.02732418],[85.328,58.59794292],[85.33,13.91394491]]]
["bitfinex","SOLUSD",1771718351180,[[85.264,0.49369396],[85.263,11.72841678],[85.26,2.40087617],[85.25,0.2],[85.241,23.87618779]],[[85.299,11.72346686],[85.3,2.40087617],[85.306,3.69383402],[85.309,29.30523156],[85.328,58.59794292]]]
["bitfinex","SOLUSD",1771718352396,[[85.264,0.49369396],[85.263,11.72841678],[85.25,2.60087617],[85.241,23.87618779],[70.27,10.0]],[[85.299,11.72346686],[85.3,2.40087617],[85.306,3.69383402],[85.309,29.30523156],[85.328,58.59794292]]]
["bitfinex","SOLUSD",1771718352896,[[85.264,0.49369396],[85.263,11.72841678],[85.25,2.60087617],[85.241,23.87618779],[85.202,99.04031575]],[[85.299,11.72346686],[85.3,2.40087617],[85.306,3.69383402],[85.309,29.30523156],[85.328,58.59794292]]]
["bitfinex","SOLUSD",1771718357097,[[85.264,0.49369396],[85.263,11.72841678],[85.251,23.87618779],[85.25,2.60087617],[85.231,102.3]],[[85.299,11.72346686],[85.3,2.40087617],[85.306,3.69383402],[85.309,29.30523156],[85.328,58.59794292]]]
["bitfinex","SOLUSD",1771718357609,[[85.264,0.49369396],[85.263,11.72841678],[85.251,23.87618779],[85.25,2.60087617],[85.231,102.3]],[[85.29,2.40087617],[85.299,11.72346686],[85.306,3.69383402],[85.309,29.30523156],[85.328,58.59794292]]]
["bitfinex","SOLUSD",1771718357801,[[85.264,0.49369396],[85.263,11.72841678],[85.252,23.87618779],[85.25,2.60087617],[85.232,102.3]],[[85.29,2.40087617],[85.299,11.72346686],[85.306,3.69383402],[85.309,29.30523156],[85.328,58.59794292]]]
["bitfinex","SOLUSD",1771718359991,[[85.264,0.49369396],[85.263,11.72841678],[85.252,23.87618779],[85.25,4.52490564],[85.232,102.3]],[[85.29,4.32490564],[85.291,11.72456895],[85.306,3.69383402],[85.309,29.30523156],[85.328,58.59794292]]]
["bitfinex","SOLUSD",1771718362002,[[85.264,0.49369396],[85.254,11.72961606],[85.25,28.40109343],[85.223,102.3],[85.222,0.1592244]],[[85.289,11.72484142],[85.29,4.32490564],[85.296,29.30976244],[85.309,3.69383402],[85.327,104.1]]]
["bitfinex","SOLUSD",1771718365986,[[85.264,0.49369396],[85.254,11.72961606],[85.25,28.40109343],[85.224,102.3],[85.222,0.1592244]],[[85.289,11.72484142],[85.29,4.32490564],[85.296,29.30976244],[85.309,3.69383402],[85.327,104.1]]]
["bitfinex","SOLUSD",1771718366196,[[85.264,0.49369396],[85.254,11.72961606],[85.25,28.30499634],[85.224,102.3],[85.222,0.1592244]],[[85.29,4.22880855],[85.308,41.02780512],[85.309,3.69383402],[85.32,4.22880855],[85.327,104.1]]]
["bitfinex","SOLUSD",1771718366500,[[85.264,0.49369396],[85.254,11.72961606],[85.25,28.30499634],[85.224,102.3],[85.222,0.1592244]],[[85.29,4.22880855],[85.308,41.02780512],[85.32,4.22880855],[85.327,104.1]]]
["bitfinex","SOLUSD",1771718366501,[[85.264,0.49369396],[85.254,11.72961606],[85.25,28.30499634],[85.224,102.3],[85.222,0.1592244]],[[85.29,4.22880855],[85.305,3.69383402],[85.308,41.02780512],[85.32,4.22880855],[85.327,104.1]]]
["bitfinex","SOLUSD",1771718368111,[[85.264,0.49369396],[85.254,11.72961606],[85.25,24.07618779],[85.224,102.3],[85.222,0.1592244]],[[85.289,11.72484142],[85.29,4.22880855],[85.297,29.30963479],[85.309,3.69383402],[85.32,4.22880855]]]
["bitfinex","SOLUSD",1771718368318,[[85.264,0.49369396],[85.254,11.72961606],[85.25,28.30499634],[85.224,102.3],[85.222,0.1592244]],[[85.289,11.72484142],[85.29,4.22880855],[85.297,29.30963479],[85.309,3.69383402],[85.32,4.22880855]]]
["bitfinex","SOLUSD",1771718370500,[[85.264,0.49369396],[85.26,4.22880855],[85.258,11.72909171],[85.25,24.07618779],[85.24,4.42880855]],[[85.289,11.72484142],[85.297,29.30963479],[85.3,4.22880855],[85.309,3.69383402],[85.32,4.22880855]]]
["bitfinex","SOLUSD",1771718371006,[[85.264,0.49369396],[85.258,11.72909171],[85.25,28.30499634],[85.24,0.2],[85.2,4.42880855]],[[85.289,11.72484142],[85.29,4.22880855],[85.297,29.30963479],[85.309,3.69383402],[85.32,4.22880855]]]
["bitfinex","SOLUSD",1771718371810,[[85.264,0.49369396],[85.258,11.72909171],[85.25,28.30499634],[85.24,0.2],[85.225,102.3]],[[85.289,11.72484142],[85.29,4.22880855],[85.297,29.30963479],[85.309,3.69383402],[85.32,4.22880855]]]
["bitfinex","SOLUSD",1771718375709,[[85.264,0.49369396],[85.252,11.72985306],[85.25,28.30499634],[85.24,0.2],[85.238,29.32948252]],[[85.289,11.72484142],[85.29,4.22880855],[85.297,29.30963479],[85.309,3.69383402],[85.32,4.22880855]]]
["bitfinex","SOLUSD",1771718376219,[[85.253,0.49369396],[85.25,24.07618779],[85.244,11.73093123],[85.24,4.42880855],[85.238,29.32948252]],[[85.28,4.22880855],[85.289,41.03694497],[85.32,4.22880855]]]
["bitfinex","SOLUSD",1771718376220,[[85.253,0.49369396],[85.25,24.07618779],[85.244,11.73093123],[85.24,4.42880855],[85.238,29.32948252]],[[85.28,4.22880855],[85.289,41.03694497],[85.299,3.69383402],[85.307,58.6119051],[85.32,4.22880855]]]
["bitfinex","SOLUSD",1771718376516,[[85.253,0.49369396],[85.25,24.07618779],[85.244,11.73093123],[85.24,0.2],[85.238,29.32948252]],[[85.28,4.22880855],[85.289,41.03694497],[85.299,3.69383402],[85.307,58.6119051],[85.32,4.22880855]]]
["bitfinex","SOLUSD",1771718376824,[[85.253,0.49369396],[85.25,24.07618779],[85.244,11.73093123],[85.24,4.42880855],[85.23,0.2]],[[85.28,4.22880855],[85.289,41.03694497],[85.299,3.69383402],[85.307,58.6119051],[85.32,4.22880855]]]
["bitfinex","SOLUSD",1771718378021,[[85.253,0.49369396],[85.25,0.2],[85.244,11.73093123],[85.24,4.42880855],[85.239,23.87618779]],[[85.279,11.7262163],[85.28,4.22880855],[85.289,29.31210355],[85.299,3.69383402],[85.307,58.6119051]]]
["bitfinex","SOLUSD",1771718380005,[[85.253,0.49369396],[85.25,0.2],[85.244,11.73093123],[85.24,4.43041402],[85.239,23.87618779]],[[85.279,11.7262163],[85.28,4.23041402],[85.289,29.31210355],[85.299,3.69383402],[85.307,58.6119051]]]
["bitfinex","SOLUSD",1771718380906,[[85.253,0.49369396],[85.25,0.2],[85.244,11.73093123],[85.24,0.2],[85.239,23.87618779]],[[85.289,29.31210355],[85.299,3.69383402],[85.307,58.6119051]]]
["bitfinex","SOLUSD",1771718380907,[[85.253,0.49369396],[85.25,0.2],[85.244,11.73093123],[85.24,0.2],[85.239,23.87618779]],[[85.27,4.23041402],[85.289,29.31210355],[85.298,11.7236043],[85.299,3.69383402],[85.307,58.6119051]]]
["bitfinex","SOLUSD",1771718381103,[[85.253,0.49369396],[85.25,0.2],[85.244,11.73093123],[85.24,24.07618779],[85.23,4.43041402]],[[85.27,4.23041402],[85.289,29.31210355],[85.298,11.7236043],[85.299,3.69383402],[85.307,58.6119051]]]
["bitfinex","SOLUSD",1771718381819,[[85.253,0.49369396],[85.25,0.2],[85.244,11.73093123],[85.24,24.07618779],[85.23,4.43041402]],[[85.28,4.23041402],[85.289,29.31210355],[85.298,11.7236043],[85.299,3.69383402],[85.307,58.6119051]]]
["bitfinex","SOLUSD",1771718382620,[[85.253,0.49369396],[85.25,0.2],[85.244,11.73093123],[85.24,24.07618779],[85.23,4.43041402]],[[85.279,11.7262163],[85.28,4.23041402],[85.289,29.31210355],[85.299,3.69383402],[85.307,58.6119051]]]
["bitfinex","SOLUSD",1771718384213,[[85.253,0.49369396],[85.25,0.2],[85.244,11.73093123],[85.24,28.30660181],[85.23,0.2]],[[85.279,11.7262163],[85.28,4.23041402],[85.289,29.31210355],[85.299,3.69383402],[85.307,58.6119051]]]
["bitfinex","SOLUSD",1771718385200,[[85.253,0.49369396],[85.25,0.2],[85.24,28.30660181],[85.23,0.2]],[[85.279,11.7262163],[85.28,4.23041402],[85.289,29.31210355],[85.299,3.69383402],[85.307,58.6119051]]]
["bitfinex","SOLUSD",1771718385201,[[85.253,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.37,0.1],[85.44,0.1],[85.45,8.34793014],[85.769,15.10910644],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771718385417,[[85.253,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.329,8.33792398],[85.37,0.1],[85.44,0.1],[85.45,8.34793014],[85.769,15.10910644]]]
["bitfinex","SOLUSD",1771718385800,[[85.253,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.328,13.91394491],[85.329,8.33792398],[85.37,0.1],[85.377,4.6967651],[85.44,0.1]]]
["bitfinex","SOLUSD",1771718386000,[[85.253,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.327,8.33792398],[85.328,13.91394491],[85.37,0.1],[85.44,0.1],[86.609,3.49]]]
["bitfinex","SOLUSD",1771718386208,[[85.253,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.327,8.33792398],[85.37,0.1],[85.44,0.1],[86.609,3.49],[113.92,2.8]]]
["bitfinex","SOLUSD",1771718386517,[[85.253,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.326,13.91394491],[85.327,8.33792398],[85.37,0.1],[85.377,4.6967651],[85.44,0.1]]]
["bitfinex","SOLUSD",1771718386720,[[85.253,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.326,13.91394491],[85.327,8.33792398],[85.37,0.1],[85.44,0.1],[85.974,169.9109287]]]
["bitfinex","SOLUSD",1771718386923,[[85.253,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.326,13.91394491],[85.327,8.33792398],[85.37,0.1],[85.377,4.6967651],[85.44,0.1]]]
["bitfinex","SOLUSD",1771718387219,[[85.253,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.326,13.91394491],[85.327,8.33792398],[85.37,0.1],[85.44,0.1],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718387518,[[85.25,0.2],[85.248,0.49369396],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.326,13.91394491],[85.37,0.1],[85.44,0.1],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718387519,[[85.25,0.2],[85.248,0.49369396],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.326,22.25186889],[85.37,0.1],[85.377,4.6967651],[85.44,0.1],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718387723,[[85.25,0.69369396],[85.24,0.2],[85.23,0.2],[85.2,0.2],[85.128,26.2541009]],[[85.325,10.66983832],[85.326,13.91394491],[85.37,0.1],[85.44,0.1],[85.661,209.121143]]]
["bitfinex","SOLUSD",1771718387908,[[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2],[85.154,6.12626098]],[[85.325,10.66983832],[85.326,13.91394491],[85.367,4.69731665],[85.37,0.1],[85.44,0.1]]]
["bitfinex","SOLUSD",1771718388222,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.324,13.91394491],[85.325,10.66983832],[85.37,0.1],[85.44,0.1],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718388409,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.323,8.33792398],[85.324,13.91394491],[85.367,4.69731665],[85.37,0.1],[85.44,0.1]]]
["bitfinex","SOLUSD",1771718388609,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.323,10.66983832],[85.367,4.69731665],[85.37,0.1],[85.44,0.1],[88.414,289.85720153]]]
["bitfinex","SOLUSD",1771718388808,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.323,10.66983832],[85.37,0.1],[85.44,0.1],[88.414,289.85720153]]]
["bitfinex","SOLUSD",1771718388809,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.322,13.91394491],[85.323,10.66983832],[85.37,0.1],[85.44,0.1],[85.726,228.7262502]]]
["bitfinex","SOLUSD",1771718389011,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.321,8.33792398],[85.322,13.91394491],[85.37,0.1],[85.44,0.1],[85.726,228.7262502]]]
["bitfinex","SOLUSD",1771718389319,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.32,13.91394491],[85.321,10.66983832],[85.367,4.69731665],[85.37,0.1],[85.44,0.1]]]
["bitfinex","SOLUSD",1771718389522,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.319,8.33792398],[85.32,13.91394491],[85.367,4.69731665],[85.37,0.1],[85.44,0.1]]]
["bitfinex","SOLUSD",1771718389821,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.318,13.91394491],[85.319,10.66983832],[85.367,4.69731665],[85.37,0.1],[85.44,0.1]]]
["bitfinex","SOLUSD",1771718390121,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.317,2.33191434],[85.318,22.25186889],[85.367,4.69731665],[85.37,0.1],[85.44,0.1]]]
["bitfinex","SOLUSD",1771718390299,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.317,2.33191434],[85.318,8.33792398],[85.367,4.69731665],[85.37,0.1],[85.44,0.1]]]
["bitfinex","SOLUSD",1771718390501,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.316,13.91394491],[85.317,2.33191434],[85.318,8.33792398],[85.367,4.69731665],[85.37,0.1]]]
["bitfinex","SOLUSD",1771718390802,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.315,2.33191434],[85.316,13.91394491],[85.318,8.33792398],[85.367,4.69731665],[85.37,0.1]]]
["bitfinex","SOLUSD",1771718391002,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.315,2.33191434],[85.318,8.33792398],[85.367,4.69731665],[85.37,0.1],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718391202,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.314,13.91394491],[85.315,2.33191434],[85.318,8.33792398],[85.367,4.69731665],[85.37,0.1]]]
["bitfinex","SOLUSD",1771718391419,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.314,13.91394491],[85.318,8.33792398],[85.367,4.69731665],[85.37,0.1],[86.594,3.49]]]
["bitfinex","SOLUSD",1771718391626,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.313,2.33191434],[85.314,13.91394491],[85.318,8.33792398],[85.367,4.69731665],[85.37,0.1]]]
["bitfinex","SOLUSD",1771718391918,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.312,13.91394491],[85.313,2.33191434],[85.318,8.33792398],[85.367,4.69731665],[85.37,0.1]]]
["bitfinex","SOLUSD",1771718392211,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.312,16.24585925],[85.318,8.33792398],[85.367,4.69731665],[85.37,0.1],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718392418,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.311,6.12632826],[85.312,13.91394491],[85.318,8.33792398],[85.37,0.1],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718392616,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.311,6.12632826],[85.312,2.33191434],[85.318,8.33792398],[85.37,0.1],[86.591,3.49]]]
["bitfinex","SOLUSD",1771718392820,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.31,13.91394491],[85.311,6.12632826],[85.312,2.33191434],[85.318,8.33792398],[85.368,4.69731665]]]
["bitfinex","SOLUSD",1771718397025,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.31,13.91394491],[85.311,6.12632826],[85.318,8.33792398],[85.434,25.6212381],[113.49,2.8]]]
["bitfinex","SOLUSD",1771718397228,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.309,2.33191434],[85.31,13.91394491],[85.311,6.12632826],[85.318,8.33792398],[85.367,4.69731665]]]
["bitfinex","SOLUSD",1771718397437,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.309,2.33191434],[85.311,6.12632826],[85.318,8.33792398],[85.367,4.69731665],[113.49,2.8]]]
["bitfinex","SOLUSD",1771718397724,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.308,13.91394491],[85.309,2.33191434],[85.311,6.12632826],[85.318,8.33792398],[85.785,196.0510716]]]
["bitfinex","SOLUSD",1771718397908,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.308,13.91394491],[85.311,6.12632826],[85.318,8.33792398],[85.366,4.69731665],[85.785,196.0510716]]]
["bitfinex","SOLUSD",1771718398108,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.308,13.91394491],[85.311,6.12632826],[85.318,8.33792398],[85.785,196.0510716],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718398313,[[85.251,0.49369396],[85.25,0.2],[85.24,0.2],[85.23,0.2],[85.2,0.2]],[[85.308,16.24585925],[85.311,6.12632826],[85.318,8.33792398],[85.785,196.0510716],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718398618,[[85.25,0.2],[85.24,0.2],[85.238,0.49369396],[85.23,0.2],[85.2,0.2]],[[85.308,16.24585925],[85.311,6.12632826],[85.318,8.33792398],[85.785,196.0510716],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718398827,[[85.24,0.2],[85.23,0.2],[85.225,0.49369396],[85.2,0.2],[85.107,26.2541009]],[[85.307,2.33191434],[85.308,13.91394491],[85.311,6.12632826],[85.318,8.33792398],[85.785,196.0510716]]]
["bitfinex","SOLUSD",1771718399025,[[85.24,0.2],[85.23,0.2],[85.2,0.2],[85.107,26.2541009]],[[85.307,2.33191434],[85.308,13.91394491],[85.311,6.12632826],[85.318,8.33792398],[85.785,196.0510716]]]
["bitfinex","SOLUSD",1771718399026,[[85.24,0.2],[85.23,0.2],[85.229,0.49369396],[85.2,0.2],[85.124,6.12633749]],[[85.306,13.79839726],[85.307,2.33191434],[85.308,8.33792398],[85.311,6.12632826],[85.349,4.69842015]]]
["bitfinex","SOLUSD",1771718399209,[[85.24,0.2],[85.23,0.2],[85.229,0.49369396],[85.2,0.2],[85.124,6.12633749]],[[85.306,22.13632124],[85.311,6.12632826],[113.49,2.8],[113.86,2.8],[113.92,2.8]]]
["bitfinex","SOLUSD",1771718399407,[[85.24,0.2],[85.23,0.2],[85.2,0.2],[85.124,6.12633749],[85.09,26.2541009]],[[85.306,22.13632124],[85.311,6.12632826],[85.337,4.69897209],[113.49,2.8],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718399608,[[85.24,0.2],[85.232,0.49369396],[85.23,0.2],[85.2,0.2],[85.124,6.12633749]],[[85.306,22.13632124],[85.311,6.12632826],[85.337,4.69897209],[113.49,2.8],[113.86,2.8]]]
["bitfinex","SOLUSD",1771718399807,[[85.24,0.2],[85.232,0.49369396],[85.23,0.2],[85.2,0.2],[85.124,6.12633749]],[[85.306,22.13632124],[85.311,6.12632826],[85.337,4.69897209],[85.632,209.121143],[113.49,2.8]]]