{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771545602103,[[82.552,0.29571099],[82.532,5.50302345],[82.531,61.1],[82.524,13.5436908],[82.522,9.15797536]],[[82.611,0.4808189],[82.62,0.14216157],[82.635,103.2],[82.644,11.46999834],[82.654,5.36086188]]]
["bitfinex","SOLUSD",1771545602302,[[82.552,0.29571099],[82.528,61.1],[82.522,9.15797536],[82.517,5.36086188],[82.516,13.5436908]],[[82.635,103.2],[82.644,11.46999834]]]
["bitfinex","SOLUSD",1771545602303,[[82.552,0.29571099],[82.528,61.1],[82.522,9.15797536],[82.517,5.36086188],[82.516,13.5436908]],[[82.601,0.47671123],[82.602,0.14216157],[82.635,103.2],[82.636,12.91049481],[82.644,16.83086022]]]
["bitfinex","SOLUSD",1771545602703,[[82.552,0.29571099],[82.529,0.14216157],[82.528,61.1],[82.522,9.15797536],[82.517,5.36086188]],[[82.601,0.47671123],[82.602,0.14216157],[82.635,103.2],[82.636,12.91049481],[82.644,16.83086022]]]
["bitfinex","SOLUSD",1771545604922,[[82.523,0.29571099],[82.522,9.15797536],[82.521,61.1],[82.504,13.5436908],[82.493,20.31557867]],[[82.591,0.47671123],[82.596,0.28432314],[82.624,5.36086188],[82.634,103.2],[82.636,12.91049481]]]
["bitfinex","SOLUSD",1771545605128,[[82.523,0.29571099],[82.505,5.36086188],[82.496,9.15797536],[82.493,14.84695698],[82.49,13.7436908]],[[82.581,0.47671123],[82.59,0.28432314],[82.613,13.41355487],[82.624,5.36086188],[82.632,11.92915848]]]
["bitfinex","SOLUSD",1771545605301,[[82.525,0.29571099],[82.524,6.32572699],[82.523,42.41241835],[82.513,48.47692718],[82.51,48.4786611]],[[82.581,0.47671123],[82.6,42.37288135],[82.613,13.41355487],[82.614,54.56],[82.617,48.41652728]]]
["bitfinex","SOLUSD",1771545605501,[[82.525,0.29571099],[82.523,42.41241835],[82.513,48.47692718],[82.51,48.4786611],[82.498,5.36086188]],[[82.581,0.47671123],[82.6,42.37288135],[82.613,13.41355487],[82.614,54.56],[82.617,48.41652728]]]
["bitfinex","SOLUSD",1771545606326,[[82.527,0.29571099],[82.526,42.41087656],[82.513,48.47692718],[82.51,48.4786611],[82.498,5.36086188]],[[82.613,13.41355487],[82.614,54.56],[82.617,48.41652728]]]
["bitfinex","SOLUSD",1771545606327,[[82.527,0.29571099],[82.526,42.41087656],[82.513,48.47692718],[82.51,48.4786611],[82.498,5.36086188]],[[82.579,0.47671123],[82.58,12.1094696],[82.591,30.26987337],[82.608,60.5271525],[82.613,13.41355487]]]
["bitfinex","SOLUSD",1771545606627,[[82.527,0.29571099],[82.526,102.99784309],[82.521,48.47235876],[82.513,48.47692718],[82.51,6.32608317]],[[82.579,0.47671123],[82.582,12.10923955],[82.591,30.26987337],[82.613,13.41355487],[82.651,48.39643771]]]
["bitfinex","SOLUSD",1771545606920,[[82.527,0.29571099],[82.526,42.41087656],[82.513,48.61908875],[82.51,6.32608317],[82.489,62.0344779]],[[82.579,0.47671123],[82.58,12.1094696],[82.591,30.26987337],[82.613,13.41355487],[82.618,48.4159184]]]
["bitfinex","SOLUSD",1771545607224,[[82.527,0.29571099],[82.526,42.41087656],[82.513,48.61908875],[82.51,6.32608317],[82.489,48.4907871]],[[82.579,0.47671123],[82.58,12.1094696],[82.591,30.26987337],[82.613,13.41355487],[82.618,48.4159184]]]
["bitfinex","SOLUSD",1771545607397,[[82.527,0.29571099],[82.526,42.41087656],[82.513,48.61908875],[82.51,6.32608317],[82.489,48.4907871]],[[82.579,0.47671123],[82.58,12.1094696],[82.591,30.26987337],[82.613,13.41355487],[82.616,60.52108088]]]
["bitfinex","SOLUSD",1771545607604,[[82.527,0.29571099],[82.526,42.41087656],[82.513,97.09612791],[82.51,6.32608317],[82.489,48.4907871]],[[82.579,0.47671123],[82.58,12.1094696],[82.591,30.26987337],[82.613,13.41355487],[82.616,60.52108088]]]
["bitfinex","SOLUSD",1771545608610,[[82.513,97.09612791],[82.51,6.32608317]],[[82.579,0.47671123],[82.58,12.1094696],[82.591,30.26987337],[82.613,13.41355487],[82.616,60.52108088]]]
["bitfinex","SOLUSD",1771545608611,[[82.529,0.29571099],[82.528,42.40984877],[82.513,97.09612791],[82.51,6.32608317],[82.485,13.5436908]],[[82.579,0.47671123],[82.584,12.10899197],[82.589,0.14216157],[82.591,30.26987337],[82.613,13.41355487]]]
["bitfinex","SOLUSD",1771545608816,[[82.529,0.29571099],[82.528,42.40984877],[82.513,97.09612791],[82.51,6.32608317],[82.494,16.14848352]],[[82.579,0.47671123],[82.581,12.10936296],[82.589,0.14216157],[82.591,30.26987337],[82.613,13.41355487]]]
["bitfinex","SOLUSD",1771545609117,[[82.529,0.29571099],[82.528,42.40984877],[82.51,6.32608317],[82.494,16.14848352]],[[82.579,0.47671123],[82.581,12.10936296],[82.589,0.14216157],[82.591,30.26987337],[82.613,13.41355487]]]
["bitfinex","SOLUSD",1771545609118,[[82.529,0.29571099],[82.528,42.40984877],[82.51,6.32608317],[82.496,57.64517305],[82.494,16.14848352]],[[82.571,0.49929635],[82.576,0.42648471],[82.578,42.38417011],[82.589,0.14216157],[82.599,60.53371557]]]
["bitfinex","SOLUSD",1771545609323,[[82.529,0.29571099],[82.528,42.40984877],[82.51,6.32608317],[82.504,48.48234675],[82.496,57.64517305]],[[82.571,0.49929635],[82.576,0.14216157],[82.578,42.38417011],[82.608,61.33223701],[82.634,48.40643356]]]
["bitfinex","SOLUSD",1771545609519,[[82.529,0.29571099],[82.528,42.40984877],[82.51,6.32608317],[82.504,48.48234675],[82.503,0.14216157]],[[82.571,0.49929635],[82.576,0.14216157],[82.578,12.10976289],[82.587,30.2711626],[82.608,61.33223701]]]
["bitfinex","SOLUSD",1771545609720,[[82.529,0.29571099],[82.528,42.40984877],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.571,0.49929635],[82.576,0.14216157],[82.578,12.10976289],[82.587,30.2711626],[82.608,61.33223701]]]
["bitfinex","SOLUSD",1771545610207,[[82.529,0.29571099],[82.528,42.40984877],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.571,0.49929635],[82.576,0.14216157],[82.578,12.10976289],[82.579,30.27411056],[82.608,61.33223701]]]
["bitfinex","SOLUSD",1771545610620,[[82.53,12.116806],[82.528,30.29274912],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.57,12.11093617],[82.576,0.14216157],[82.578,30.27440722],[82.608,61.33223701],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771545610822,[[82.531,0.29571099],[82.53,42.40882102],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.569,0.49929635],[82.57,12.11093617],[82.608,61.33223701],[105.0,4.81619048],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771545611026,[[82.531,0.29571099],[82.53,42.40882102],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.569,0.49929635],[82.57,12.11093617],[82.579,0.14216157],[82.608,61.33223701],[83.815,3.49]]]
["bitfinex","SOLUSD",1771545611523,[[82.531,0.29571099],[82.53,42.40882102],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.572,0.49929635],[82.573,0.42648471],[82.574,12.11042043],[82.579,0.14216157],[82.581,30.27349826]]]
["bitfinex","SOLUSD",1771545611704,[[82.531,0.29571099],[82.53,42.40882102],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.572,0.49929635],[82.573,0.42648471],[82.574,12.11042043],[82.581,30.27349826],[83.808,3.49]]]
["bitfinex","SOLUSD",1771545612323,[[82.531,0.29571099],[82.53,42.40882102],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.572,0.49929635],[82.573,0.42648471],[82.574,12.11042043],[82.581,30.27349826],[82.672,12.11093617]]]
["bitfinex","SOLUSD",1771545614023,[[82.531,0.29571099],[82.53,42.40882102],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.572,0.49929635],[82.573,0.42648471],[82.574,12.11042043],[82.581,30.27349826],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771545614228,[[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.572,0.49929635],[82.573,0.42648471],[82.581,30.27349826]]]
["bitfinex","SOLUSD",1771545614229,[[82.533,0.29571099],[82.532,42.40779333],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.571,12.1107895],[82.572,0.49929635],[82.573,0.28432314],[82.581,30.27349826],[82.599,103.2]]]
["bitfinex","SOLUSD",1771545614421,[[82.533,0.29571099],[82.532,42.40779333],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.57,0.49929635],[82.571,12.1107895],[82.581,30.27349826],[82.599,103.2],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771545615425,[[82.533,0.29571099],[82.532,42.40779333],[82.512,60.59690441],[82.51,6.32608317],[82.504,48.48234675]],[[82.57,0.49929635],[82.571,12.1107895],[82.581,30.27349826],[82.599,103.2],[82.71,0.1]]]
["bitfinex","SOLUSD",1771545616022,[[82.532,42.40779333],[82.528,0.29571099],[82.504,48.48234675],[82.496,109.58719769],[82.473,84.94050913]],[[82.57,0.49929635],[82.571,12.1107895],[82.581,30.27349826],[82.599,103.2],[82.695,18.26449435]]]
["bitfinex","SOLUSD",1771545616227,[[82.532,42.40779333],[82.528,0.29571099],[82.504,48.48234675],[82.496,109.58719769],[82.473,84.94050913]],[[82.57,0.49929635],[82.571,12.1107895],[82.581,30.27349826],[82.599,103.2],[82.695,42.11646302]]]
["bitfinex","SOLUSD",1771545616420,[[82.532,0.29571099],[82.505,0.42648471],[82.504,48.48234675],[82.501,103.02905417],[82.496,109.58719769]],[[82.568,0.49929635],[82.569,12.11108285],[82.581,30.27349826],[82.599,103.2],[82.695,42.11646302]]]
["bitfinex","SOLUSD",1771545616822,[[82.527,0.29571099],[82.501,103.02905417],[82.496,109.58719769],[82.468,48.50329753],[82.467,36.44]],[[82.564,0.49929635],[82.565,0.14216157],[82.567,0.28432314],[82.569,12.11108285],[82.585,60.5440419]]]
["bitfinex","SOLUSD",1771545617022,[[82.502,0.29571099],[82.501,42.42372818],[82.486,109.59286561],[82.478,53.85857702],[82.468,48.50329753]],[[82.569,12.11108285],[82.585,60.5440419]]]
["bitfinex","SOLUSD",1771545617023,[[82.502,0.29571099],[82.501,42.42372818],[82.486,109.59286561],[82.478,53.85857702],[82.468,48.50329753]],[[82.562,0.49929635],[82.569,12.11108285],[82.57,0.28432314],[82.585,60.5440419],[82.6,6.33533587]]]
["bitfinex","SOLUSD",1771545617234,[[82.502,0.29571099],[82.501,42.42372818],[82.486,109.59286561],[82.478,53.85857702],[82.468,48.50329753]],[[82.562,0.49929635],[82.569,42.38878997],[82.57,0.28432314],[82.581,13.41355487],[82.585,60.5440419]]]
["bitfinex","SOLUSD",1771545617430,[[82.502,0.29571099],[82.501,103.02905417],[82.486,109.59286561],[82.478,53.85857702],[82.468,48.50329753]],[[82.562,0.49929635],[82.569,42.38878997],[82.57,0.28432314],[82.581,13.41355487],[82.585,60.5440419]]]
["bitfinex","SOLUSD",1771545617625,[[82.502,0.29571099],[82.501,103.02905417],[82.493,0.14216157],[82.486,109.59286561],[82.478,53.85857702]],[[82.562,0.49929635],[82.569,42.38878997],[82.57,0.28432314],[82.581,13.41355487],[82.585,60.5440419]]]
["bitfinex","SOLUSD",1771545618133,[[82.502,0.29571099],[82.501,42.42372818],[82.486,61.1],[82.478,48.49771514],[82.477,54.8274464]],[[82.559,0.28432314],[82.561,0.14216157],[82.569,42.38878997],[82.57,0.28432314],[82.58,60.35403472]]]
["bitfinex","SOLUSD",1771545618334,[[82.503,42.42269977],[82.486,61.1],[82.483,0.14216157],[82.478,48.49771514],[82.477,54.8274464]],[[82.548,0.49929635],[82.549,12.11401712],[82.553,0.28432314],[82.559,0.14216157],[82.561,30.28076419]]]
["bitfinex","SOLUSD",1771545618533,[[82.504,0.29571099],[82.503,42.42269977],[82.493,60.61087711],[82.487,48.49207827],[82.486,61.1]],[[82.548,0.49929635],[82.553,12.39784019],[82.559,0.14216157],[82.561,30.28076419],[83.808,3.49]]]
["bitfinex","SOLUSD",1771545618717,[[82.504,0.29571099],[82.503,42.42269977],[82.493,60.61087711],[82.487,48.49207827],[82.486,61.1]],[[82.548,0.49929635],[82.55,12.11399564],[82.553,0.28432314],[82.559,0.14216157],[82.561,30.28076419]]]
["bitfinex","SOLUSD",1771545620610,[[82.506,0.29571099],[82.505,42.4216714],[82.488,61.1],[82.487,48.49207827],[82.456,48.51066941]],[[82.547,12.11431063],[82.548,0.49929635],[82.553,0.28432314],[82.559,0.14216157],[82.561,30.28076419]]]
["bitfinex","SOLUSD",1771545620816,[[82.506,0.29571099],[82.505,42.4216714],[82.493,60.61092734],[82.488,61.1],[82.478,96.99543028]],[[82.546,0.49929635],[82.547,12.11431063],[82.553,0.28432314],[82.559,0.14216157],[82.561,30.28076419]]]
["bitfinex","SOLUSD",1771545621230,[[82.506,0.29571099],[82.505,42.4216714],[82.488,61.1],[82.478,96.99543028],[82.451,151.51328521]],[[82.546,0.49929635],[82.547,12.11431063],[82.553,30.56820229],[82.559,0.14216157],[82.581,61.85141998]]]
["bitfinex","SOLUSD",1771545621828,[[82.505,12.12047754],[82.501,0.29571099],[82.495,30.30481244],[82.468,48.50329753],[82.467,48.50402895]],[[82.542,0.49929635],[82.547,42.40008721],[82.553,0.28432314],[82.569,60.55596013],[82.572,48.44258161]]]
["bitfinex","SOLUSD",1771545622031,[[82.505,12.12047754],[82.496,0.29571099],[82.495,30.30481244],[82.468,48.50329753],[82.467,48.50402895]],[[82.542,0.49929635],[82.547,42.40008721],[82.55,0.28432314],[82.569,60.55596013],[82.572,48.44258161]]]
["bitfinex","SOLUSD",1771545622229,[[82.505,12.12047754],[82.496,0.29571099],[82.495,30.30481244],[82.473,0.14216157],[82.468,48.50329753]],[[82.542,0.49929635],[82.547,42.40008721],[82.55,0.28432314],[82.569,60.55596013],[82.572,48.44258161]]]
["bitfinex","SOLUSD",1771545622432,[[82.505,12.12047754],[82.496,0.29571099],[82.495,30.30481244],[82.468,48.50329753],[82.424,86.33769238]],[[82.542,0.49929635],[82.547,42.40008721],[82.55,0.28432314],[82.569,60.55596013],[82.572,48.44258161]]]
["bitfinex","SOLUSD",1771545623019,[[82.501,12.12106519],[82.496,0.29571099],[82.495,30.30481244],[82.473,0.14216157],[82.468,48.50329753]],[[82.54,0.49929635],[82.541,12.11519123],[82.547,30.28577658],[82.55,0.28432314],[82.569,60.55596013]]]
["bitfinex","SOLUSD",1771545623436,[[82.501,12.12106519],[82.496,0.29571099],[82.495,30.30481244],[82.473,0.14216157],[82.469,6.31462567]],[[82.54,0.49929635],[82.541,12.11519123],[82.547,30.28577658],[82.55,0.28432314],[82.569,60.55596013]]]
["bitfinex","SOLUSD",1771545623639,[[82.502,0.29571099],[82.501,12.12106519],[82.495,30.30481244],[82.473,0.14216157],[82.469,6.31462567]],[[82.54,0.49929635],[82.541,12.11519123],[82.547,30.28577658],[82.55,0.28432314],[82.569,60.55596013]]]
["bitfinex","SOLUSD",1771545624117,[[82.501,12.12106519],[82.499,0.29571099],[82.486,30.30816567],[82.469,6.31462567],[82.459,48.50852651]],[[82.532,0.49929635],[82.54,0.28432314],[82.541,42.40316932],[82.554,60.56665229],[82.563,48.44797203]]]
["bitfinex","SOLUSD",1771545624322,[[82.501,12.12106519],[82.499,0.29571099],[82.486,30.30816567],[82.469,6.31462567],[82.463,0.14216157]],[[82.532,0.49929635],[82.54,0.28432314],[82.541,42.40316932],[82.554,60.56665229],[82.563,48.44797203]]]
["bitfinex","SOLUSD",1771545624626,[[82.501,12.12106519],[82.499,0.29571099],[82.486,30.30816567],[82.466,6.31148192],[82.463,0.14216157]],[[82.532,0.49929635],[82.54,0.28432314],[82.541,42.40316932],[82.554,60.56665229],[82.563,48.44797203]]]
["bitfinex","SOLUSD",1771545624819,[[82.501,12.12106519],[82.493,0.29571099],[82.486,30.30816567],[82.466,6.31148192],[82.463,0.14216157]],[[82.532,0.49929635],[82.54,0.28432314],[82.541,42.40316932],[82.554,60.56665229],[82.563,48.44797203]]]
["bitfinex","SOLUSD",1771545625026,[[82.492,12.12233363],[82.488,0.29571099],[82.477,30.31143398],[82.466,6.31148192],[82.451,97.02657042]],[[82.521,12.1181275],[82.529,30.2924504],[82.53,0.28432314],[82.553,103.2],[82.554,109.01985879]]]
["bitfinex","SOLUSD",1771545625225,[[82.488,0.29571099],[82.477,30.31143398],[82.466,6.31148192],[82.451,97.02657042],[82.394,20.31557867]],[[82.52,0.49929635],[82.521,12.1181275],[82.529,30.2924504],[82.53,0.28432314],[82.553,103.2]]]
["bitfinex","SOLUSD",1771545625425,[[82.477,30.31143398],[82.466,6.31148192],[82.451,97.02657042]],[[82.52,0.49929635],[82.521,12.1181275],[82.529,30.2924504],[82.53,0.28432314],[82.553,103.2]]]
["bitfinex","SOLUSD",1771545625426,[[82.491,0.29571099],[82.477,30.31143398],[82.466,6.31148192],[82.454,6.31519002],[82.451,97.02657042]],[[82.52,0.49929635],[82.521,12.1181275],[82.529,30.43461197],[82.53,0.28432314],[82.553,103.2]]]
["bitfinex","SOLUSD",1771545625625,[[82.491,0.29571099],[82.477,30.31143398],[82.466,6.31148192],[82.454,6.31519002],[82.453,0.14216157]],[[82.52,0.49929635],[82.521,12.1181275],[82.529,30.43461197],[82.53,0.28432314],[82.553,103.2]]]
["bitfinex","SOLUSD",1771545626053,[[82.491,0.29571099],[82.49,42.62932732],[82.48,48.69632577],[82.47,48.501957],[82.468,48.50313645]],[[82.551,0.42648471],[82.552,12.11357689],[82.553,103.2],[82.588,48.43358855],[82.601,48.42598796]]]
["bitfinex","SOLUSD",1771545626345,[[82.491,0.29571099],[82.49,42.62932732],[82.48,48.69632577],[82.473,0.14216157],[82.47,48.501957]],[[82.54,0.49929635],[82.541,0.14216157],[82.55,0.14216157],[82.552,42.39751913],[82.553,103.2]]]
["bitfinex","SOLUSD",1771545627843,[[82.493,0.29571099],[82.492,103.0402948],[82.49,0.2],[82.483,0.14216157],[82.48,48.69632577]],[[82.552,0.49929635],[82.553,103.2],[82.563,30.27990919],[82.58,60.54760058],[82.594,5.36086188]]]
["bitfinex","SOLUSD",1771545628048,[[82.493,0.29571099],[82.492,103.0402948],[82.49,0.2],[82.483,0.14216157],[82.48,48.69632577]],[[82.553,103.2],[82.563,30.27990919],[82.58,60.54760058],[82.594,5.36086188]]]
["bitfinex","SOLUSD",1771545628049,[[82.493,0.29571099],[82.492,103.0402948],[82.49,0.2],[82.483,0.14216157],[82.48,48.69632577]],[[82.55,0.49929635],[82.551,0.14216157],[82.553,103.2],[82.56,0.28432314],[82.563,30.27990919]]]
["bitfinex","SOLUSD",1771545628228,[[82.493,0.29571099],[82.492,103.0402948],[82.49,0.2],[82.483,0.14216157],[82.48,48.69632577]],[[82.55,0.49929635],[82.551,0.14216157],[82.553,103.2],[82.563,30.27990919],[82.7,4.95525277]]]
["bitfinex","SOLUSD",1771545628429,[[82.493,0.29571099],[82.492,42.42835668],[82.49,0.2],[82.483,0.14216157],[82.48,48.69632577]],[[82.548,0.49929635],[82.549,12.11405519],[82.551,0.14216157],[82.553,103.2],[82.7,4.95525277]]]
["bitfinex","SOLUSD",1771545629135,[[82.493,0.29571099],[82.492,42.42835668],[82.49,0.2],[82.48,0.2],[82.469,48.50278242]],[[82.546,0.49929635],[82.547,0.28432314],[82.549,12.11405519],[82.552,30.28394224],[82.553,103.2]]]
["bitfinex","SOLUSD",1771545629337,[[82.493,0.29571099],[82.492,42.42835668],[82.49,0.2],[82.48,0.2],[82.473,0.14216157]],[[82.542,0.49929635],[82.549,12.11405519],[82.552,30.28394224],[82.553,103.2],[82.578,0.77214786]]]
["bitfinex","SOLUSD",1771545629948,[[82.49,0.2],[82.48,0.2],[82.473,0.14216157]],[[82.542,0.49929635],[82.549,12.11405519],[82.552,30.28394224],[82.553,103.2],[82.578,0.77214786]]]
["bitfinex","SOLUSD",1771545629949,[[82.495,0.29571099],[82.494,42.42732804],[82.49,0.2],[82.48,0.2],[82.473,0.14216157]],[[82.54,0.49929635],[82.541,12.11519123],[82.544,30.28701422],[82.55,0.28432314],[82.553,103.2]]]
["bitfinex","SOLUSD",1771545630457,[[82.495,0.29571099],[82.494,42.42732804],[82.49,0.2],[82.48,0.2],[82.474,60.62499515]],[[82.532,0.49929635],[82.54,0.28432314],[82.541,42.40316932],[82.553,103.2],[82.565,60.55851011]]]
["bitfinex","SOLUSD",1771545634646,[[82.497,0.29571099],[82.496,42.42629945],[82.49,0.2],[82.48,0.2],[82.476,96.99740196]],[[82.549,0.49929635],[82.55,30.2849455],[82.553,103.2],[82.565,60.55851011],[82.606,48.42294109]]]
["bitfinex","SOLUSD",1771545634838,[[82.497,0.29571099],[82.496,42.42629945],[82.49,0.2],[82.48,0.2],[82.476,96.99740196]],[[82.541,0.49929635],[82.549,12.11401712],[82.55,30.2849455],[82.553,103.2],[82.565,60.55851011]]]
["bitfinex","SOLUSD",1771545635036,[[82.497,0.29571099],[82.496,42.42629945],[82.49,0.2],[82.485,48.49346874],[82.483,0.14216157]],[[82.541,0.49929635],[82.549,12.11401712],[82.553,103.2],[82.559,30.2813979],[82.579,60.54871402]]]
["bitfinex","SOLUSD",1771545635249,[[82.497,0.29571099],[82.496,42.42629945],[82.49,0.2],[82.485,48.49346874],[82.483,0.14216157]],[[82.548,0.49929635],[82.549,12.11401712],[82.553,103.2],[82.559,30.2813979],[82.579,60.54871402]]]
["bitfinex","SOLUSD",1771545635741,[[82.497,0.29571099],[82.496,42.42629945],[82.49,0.2],[82.485,48.49346874],[82.483,0.14216157]],[[82.548,0.49929635],[82.549,12.11401712],[82.553,103.2],[82.559,30.42355947],[82.579,60.54871402]]]
["bitfinex","SOLUSD",1771545636655,[[82.499,0.29571099],[82.498,42.4252709],[82.496,60.60899922],[82.49,0.2],[82.485,48.49346874]],[[82.548,0.49929635],[82.549,12.11401712],[82.553,103.2],[82.559,30.42355947],[82.579,60.54871402]]]
["bitfinex","SOLUSD",1771545636855,[[82.499,0.29571099],[82.498,42.4252709],[82.496,60.60899922],[82.49,0.2],[82.485,48.49346874]],[[82.553,103.2],[82.559,30.42355947],[82.579,60.54871402]]]
["bitfinex","SOLUSD",1771545636856,[[82.499,0.29571099],[82.498,42.4252709],[82.496,60.60899922],[82.49,0.2],[82.485,48.49346874]],[[82.546,0.47123238],[82.547,12.11431063],[82.553,103.2],[82.559,30.42355947],[82.579,60.54871402]]]
["bitfinex","SOLUSD",1771545638155,[[82.499,0.29571099],[82.498,42.4252709],[82.49,0.2],[82.475,48.49939895],[82.455,48.51085379]],[[82.546,0.47123238],[82.547,12.11431063],[82.55,30.28469643],[82.553,103.2],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771545638358,[[82.499,0.29571099],[82.498,42.4252709],[82.49,0.2],[82.486,61.1],[82.475,48.49939895]],[[82.546,0.47123238],[82.547,12.11431063],[82.55,30.28469643],[82.553,103.2],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771545638562,[[82.499,0.29571099],[82.498,42.4252709],[82.49,0.2],[82.486,61.1],[82.475,48.49939895]],[[82.542,0.47123238],[82.545,0.28432314],[82.547,42.40008721],[82.553,103.2],[82.564,60.55937027]]]
["bitfinex","SOLUSD",1771545638860,[[82.49,12.32264833],[82.486,61.1],[82.483,0.29571099],[82.452,48.5125691],[82.449,48.51434081]],[[82.522,0.47123238],[82.527,0.28432314],[82.541,42.40316932],[82.552,48.45481803],[82.553,103.2]]]
["bitfinex","SOLUSD",1771545639042,[[82.49,12.32264833],[82.483,0.29571099],[82.453,0.14216157],[82.452,48.5125691],[82.449,48.51434081]],[[82.522,0.47123238],[82.541,42.40316932],[82.552,48.45481803],[82.553,103.2],[82.556,12.64140701]]]
["bitfinex","SOLUSD",1771545640050,[[82.49,12.32264833],[82.483,0.29571099],[82.479,30.31072117],[82.453,0.14216157],[82.452,48.5125691]],[[82.52,0.47123238],[82.521,12.1181275],[82.529,30.29263995],[82.53,0.28432314],[82.541,60.57595619]]]
["bitfinex","SOLUSD",1771545640573,[[82.49,12.32264833],[82.483,0.29571099],[82.479,30.31072117],[82.452,48.5125691],[82.41,21.13503064]],[[82.52,0.47123238],[82.521,12.1181275],[82.529,30.29263995],[82.53,0.28432314],[82.541,60.57595619]]]
["bitfinex","SOLUSD",1771545641263,[[82.49,12.32264833],[82.488,0.29571099],[82.479,30.31072117],[82.453,0.14216157],[82.452,48.5125691]],[[82.518,0.47123238],[82.519,12.11842121],[82.529,30.29263995],[82.53,0.28432314],[82.541,60.57595619]]]
["bitfinex","SOLUSD",1771545643260,[[82.49,12.32264833],[82.488,0.29571099],[82.479,30.31072117],[82.453,0.14216157],[82.452,48.5125691]],[[82.518,0.47123238],[82.519,12.11842121],[82.529,30.43480152],[82.53,0.28432314],[82.541,60.57595619]]]
["bitfinex","SOLUSD",1771545644069,[[82.49,12.32264833],[82.483,0.29571099],[82.479,30.31072117],[82.453,0.14216157],[82.452,48.5125691]],[[82.516,0.47123238],[82.517,12.11871493],[82.529,30.43480152],[82.53,0.28432314],[82.541,60.57595619]]]
["bitfinex","SOLUSD",1771545644247,[[82.49,12.32264833],[82.483,0.29571099],[82.479,30.31072117],[82.455,61.1],[82.453,0.14216157]],[[82.516,0.47123238],[82.517,12.11871493],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545644948,[[82.49,12.32264833],[82.487,0.29571099],[82.479,30.31072117],[82.455,61.1],[82.453,0.14216157]],[[82.516,0.47123238],[82.517,12.11871493],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545646063,[[82.49,12.32264833],[82.479,30.31072117],[82.455,61.1],[82.453,0.14216157],[70.0,48.04]],[[82.516,0.47123238],[82.517,12.11871493],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545646248,[[82.49,12.32264833],[82.489,0.29571099],[82.479,30.31072117],[82.455,61.1],[82.453,0.14216157]],[[82.516,0.47123238],[82.517,12.11871493],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545646449,[[82.49,12.61835932],[82.479,30.31072117],[82.455,61.1],[82.453,0.14216157],[82.451,3.69383402]],[[82.516,0.47123238],[82.517,12.11871493],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545646649,[[82.49,12.32264833],[82.479,30.31072117],[82.455,61.1],[82.453,0.14216157],[82.451,3.69383402]],[[82.516,0.47123238],[82.521,12.11818239],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545646960,[[82.491,0.29571099],[82.49,12.32264833],[82.479,30.31072117],[82.455,61.1],[82.453,0.14216157]],[[82.516,0.47123238],[82.521,12.11818239],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545647161,[[82.491,0.29571099],[82.49,12.32264833],[82.479,30.31072117],[82.455,61.1],[82.453,0.14216157]],[[82.516,0.47123238],[82.518,12.11858258],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545647576,[[82.491,0.29571099],[82.49,12.32264833],[82.479,30.31072117],[82.455,61.1],[82.453,0.14216157]],[[82.516,0.47123238],[82.522,12.11809602],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545647755,[[82.491,0.29571099],[82.49,12.32264833],[82.479,30.31072117],[82.455,61.1],[82.453,0.14216157]],[[82.516,0.47123238],[82.519,12.11844485],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545647949,[[82.491,0.29571099],[82.49,12.32264833],[82.487,30.30753495],[82.467,60.62998451],[82.46,48.5081459]],[[82.516,0.47123238],[82.523,12.11796945],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545648173,[[82.491,0.29571099],[82.49,12.32264833],[82.487,30.30753495],[82.467,60.62998451],[82.46,48.5081459]],[[82.516,0.47123238],[82.52,12.11833085],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545648371,[[82.492,12.12238762],[82.491,0.29571099],[82.49,0.2],[82.487,30.30753495],[82.46,48.5081459]],[[82.516,0.47123238],[82.52,12.11833085],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545648867,[[82.492,12.12238762],[82.491,0.29571099],[82.49,0.2],[82.487,30.30753495],[82.46,48.5081459]],[[82.516,0.47123238],[82.517,12.11872535],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545650478,[[82.492,12.12238762],[82.49,0.2],[82.46,48.5081459]],[[82.516,0.47123238],[82.517,12.11872535],[82.529,30.43480152],[82.53,0.28432314],[82.54,103.2]]]
["bitfinex","SOLUSD",1771545650479,[[82.493,0.29571099],[82.492,42.42835668],[82.49,0.2],[82.473,48.50053435],[82.472,48.50121758]],[[82.571,0.47123238],[82.572,42.38724991],[82.576,103.2],[82.577,48.440069],[82.587,48.43427967]]]
["bitfinex","SOLUSD",1771545650666,[[82.493,0.29571099],[82.492,42.42835668],[82.49,0.2],[82.461,52.20151935],[82.437,109.62135019]],[[82.565,0.47123238],[82.568,5.36086188],[82.57,114.66999834],[82.572,139.27239257],[82.577,48.440069]]]
["bitfinex","SOLUSD",1771545650865,[[82.493,0.29571099],[82.492,42.42835668],[82.49,0.2],[82.461,52.20151935],[82.448,5.36086188]],[[82.554,0.28432314],[82.555,0.47123238],[82.566,5.36086188],[82.567,3.69383402],[82.57,114.66999834]]]
["bitfinex","SOLUSD",1771545651072,[[82.492,42.42835668],[82.49,0.2],[82.461,52.20151935]],[[82.555,0.47123238],[82.566,5.36086188],[82.567,3.69383402],[82.57,114.66999834]]]
["bitfinex","SOLUSD",1771545651073,[[82.492,12.12238762],[82.49,0.2],[82.487,0.29571099],[82.483,30.30892947],[82.461,52.20151935]],[[82.539,0.47123238],[82.544,0.14216157],[82.555,3.69383402],[82.563,3.69383402],[82.566,5.36086188]]]
["bitfinex","SOLUSD",1771545651258,[[82.492,12.12238762],[82.49,0.2],[82.487,0.29571099],[82.483,30.30892947],[82.461,52.20151935]],[[82.521,0.47123238],[82.526,0.14216157],[82.53,0.14216157],[82.555,3.69383402],[82.558,5.36086188]]]
["bitfinex","SOLUSD",1771545651457,[[82.492,12.12238762],[82.49,0.2],[82.487,0.29571099],[82.483,30.30892947],[82.461,52.20151935]],[[82.521,0.47123238],[82.555,106.89383402],[82.558,5.36086188],[82.664,165.4],[83.793,3.49]]]
["bitfinex","SOLUSD",1771545651656,[[82.492,12.12238762],[82.491,0.29571099],[82.49,0.2],[82.483,30.30892947],[82.461,52.20151935]],[[82.521,0.47123238],[82.555,106.89383402],[82.558,5.36086188],[82.664,165.4],[83.793,3.49]]]
["bitfinex","SOLUSD",1771545651876,[[82.492,12.41809861],[82.49,0.2],[82.483,30.30892947],[82.461,52.20151935],[82.272,87.98856445]],[[82.521,0.47123238],[82.555,106.89383402],[82.558,5.36086188],[82.664,165.4],[83.759,3.49]]]
["bitfinex","SOLUSD",1771545652063,[[82.493,0.29571099],[82.492,12.12238762],[82.49,0.2],[82.483,30.30892947],[82.461,52.20151935]],[[82.521,0.47123238],[82.555,106.89383402],[82.558,5.36086188],[82.664,165.4],[83.759,3.49]]]
["bitfinex","SOLUSD",1771545653974,[[82.495,0.46972435],[82.494,42.42732804],[82.49,0.2],[82.476,60.62322372],[82.47,48.50206053]],[[82.539,0.14216157],[82.554,42.82297669],[82.572,48.44257133],[82.579,103.2],[82.664,165.4]]]
["bitfinex","SOLUSD",1771545654271,[[82.495,0.46972435],[82.494,42.42732804],[82.49,0.2],[82.479,48.49687145],[82.478,48.49760886]],[[82.55,0.14216157],[82.551,3.69383402],[82.554,42.68081512],[82.572,48.44257133],[82.579,103.2]]]
["bitfinex","SOLUSD",1771545654570,[[82.495,0.46972435],[82.494,42.42732804],[82.49,0.2],[82.479,48.49687145],[82.478,48.49760886]],[[82.551,3.69383402],[82.554,42.39649198],[82.572,48.44257133],[82.579,103.2],[82.611,48.4201616]]]
["bitfinex","SOLUSD",1771545654756,[[82.495,0.46972435],[82.494,42.42732804],[82.49,0.2],[82.479,48.49687145],[82.478,48.49760886]],[[82.554,42.39649198],[82.564,3.69383402],[82.572,48.44257133],[82.579,103.2],[82.611,48.4201616]]]
["bitfinex","SOLUSD",1771545654960,[[82.495,0.46972435],[82.494,42.42732804],[82.49,0.2],[82.479,48.49687145],[82.478,48.49760886]],[[82.553,0.42648471],[82.554,42.39649198],[82.564,3.69383402],[82.572,48.44257133],[82.579,103.2]]]
["bitfinex","SOLUSD",1771545655154,[[82.503,0.46972435],[82.5,0.28432314],[82.494,42.42732804],[82.491,157.59294951],[82.49,0.2]],[[82.578,12.10976289],[82.579,103.2],[82.599,48.42693373],[82.626,48.41095213],[82.709,72.54351136]]]
["bitfinex","SOLUSD",1771545655355,[[82.503,0.46972435],[82.494,42.42732804],[82.493,0.14216157],[82.491,157.59294951],[82.49,0.2]],[[82.573,30.27637034],[82.578,12.10976289],[82.579,103.2],[82.599,48.42693373],[82.601,54.6]]]
["bitfinex","SOLUSD",1771545655576,[[82.503,0.46972435],[82.494,42.42732804],[82.493,0.14216157],[82.491,157.59294951],[82.49,0.2]],[[82.57,3.69383402],[82.573,30.27637034],[82.578,12.10976289],[82.579,103.2],[82.599,48.42693373]]]
["bitfinex","SOLUSD",1771545655777,[[82.503,0.46972435],[82.494,42.42732804],[82.493,0.14216157],[82.491,157.59294951],[82.49,0.2]],[[82.572,0.42648471],[82.573,30.27637034],[82.578,12.10976289],[82.579,103.2],[82.599,48.42693373]]]
["bitfinex","SOLUSD",1771545655959,[[82.493,0.14216157],[82.491,157.59294951],[82.49,0.2]],[[82.572,0.42648471],[82.573,30.27637034],[82.578,12.10976289],[82.579,103.2],[82.599,48.42693373]]]
["bitfinex","SOLUSD",1771545655960,[[82.504,42.42218558],[82.493,0.14216157],[82.491,96.98027662],[82.49,0.2],[82.398,33.85886765]],[[82.566,0.47123238],[82.567,12.11137621],[82.569,0.28432314],[82.57,3.69383402],[82.572,0.42648471]]]
["bitfinex","SOLUSD",1771545656271,[[82.505,0.46972435],[82.504,42.42218558],[82.493,0.14216157],[82.491,96.98027662],[82.49,0.2]],[[82.56,0.47123238],[82.567,12.11137621],[82.57,3.69383402],[83.805,3.49],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771545656670,[[82.505,0.46972435],[82.504,42.42218558],[82.493,0.14216157],[82.491,96.98027662],[82.49,0.2]],[[82.56,0.47123238],[82.567,12.11137621],[82.57,3.69383402],[83.799,3.49],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771545657584,[[82.507,0.46972435],[82.506,103.02281045],[82.493,0.14216157],[82.491,96.98027662],[82.49,0.2]],[[82.56,0.47123238],[82.57,3.69383402],[83.799,3.49]]]
["bitfinex","SOLUSD",1771545657585,[[82.507,0.46972435],[82.506,103.02281045],[82.493,0.14216157],[82.491,96.98027662],[82.49,0.2]],[[82.56,0.47123238],[82.561,12.11228391],[82.569,0.14216157],[82.57,3.69383402],[82.6,11.88720217]]]
["bitfinex","SOLUSD",1771545657769,[[82.507,0.46972435],[82.506,103.02281045],[82.493,0.14216157],[82.491,100.67411064],[82.49,0.2]],[[82.56,0.47123238],[82.561,12.11228391],[82.569,0.14216157],[104.87,2.47215037],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771545657956,[[82.507,0.46972435],[82.506,103.02281045],[82.493,0.14216157],[82.491,100.67411064],[82.49,0.2]],[[82.56,0.47123238],[82.561,12.11228391],[82.569,0.14216157],[82.584,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771545658867,[[82.507,0.46972435],[82.506,103.02281045],[82.493,0.14216157],[82.491,100.67411064],[82.49,0.2]],[[82.56,0.47123238],[82.561,12.11228391],[82.569,0.14216157],[82.584,3.69383402],[82.712,12.11228391]]]
["bitfinex","SOLUSD",1771545659171,[[82.509,0.46972435],[82.508,42.42012895],[82.506,60.60165321],[82.493,0.14216157],[82.491,100.67411064]],[[82.56,0.47123238],[82.561,12.11228391],[82.569,0.14216157],[82.584,3.69383402],[82.6,11.91236035]]]
["bitfinex","SOLUSD",1771545659573,[[82.509,0.46972435],[82.508,42.42012895],[82.506,60.60165321],[82.493,0.14216157],[82.491,100.67411064]],[[82.558,0.47123238],[82.559,12.11254981],[82.569,0.14216157],[82.584,3.69383402],[82.6,11.91236035]]]
["bitfinex","SOLUSD",1771545660157,[[82.509,0.46972435],[82.508,42.42012895],[82.493,0.14216157],[82.491,100.67411064],[82.464,48.50583057]],[[82.558,0.47123238],[82.559,12.11254981],[82.569,0.14216157],[82.584,3.69383402],[82.6,11.91236035]]]
["bitfinex","SOLUSD",1771545660457,[[82.509,0.46972435],[82.508,42.42012895],[82.493,0.14216157],[82.491,100.67411064],[82.467,13.5436908]],[[82.558,0.47123238],[82.559,12.11254981],[82.569,0.14216157],[82.584,3.69383402],[82.6,11.91236035]]]
["bitfinex","SOLUSD",1771545660658,[[82.509,0.46972435],[82.508,42.42012895],[82.459,23.90407265],[82.447,20.31557867],[82.424,27.08743823]],[[82.557,0.28432314],[82.559,12.11254981],[82.574,3.69383402],[82.584,3.69383402],[82.594,5.36086188]]]
["bitfinex","SOLUSD",1771545660880,[[82.509,0.46972435],[82.508,42.42012895],[82.483,0.14216157],[82.481,3.69383402],[82.468,5.36086188]],[[82.552,0.47123238],[82.559,42.39392434],[82.56,0.28432314],[82.574,3.69383402],[82.583,11.46999834]]]
["bitfinex","SOLUSD",1771545661083,[[82.51,12.11974306],[82.509,0.46972435],[82.508,30.30009211],[82.481,3.69383402],[82.468,5.36086188]],[[82.55,0.47123238],[82.551,12.11372363],[82.559,30.28137453],[82.56,0.28432314],[82.574,3.69383402]]]
["bitfinex","SOLUSD",1771545661289,[[82.51,42.88882506],[82.483,0.14216157],[82.481,3.69383402],[82.468,5.36086188],[82.452,13.5436908]],[[82.55,0.47123238],[82.551,12.11372363],[82.559,30.28137453],[82.56,0.28432314],[82.574,3.69383402]]]
["bitfinex","SOLUSD",1771545661485,[[82.51,42.88882506],[82.481,3.69383402],[82.468,5.36086188],[82.452,13.5436908],[82.393,88.45886765]],[[82.55,0.47123238],[82.551,12.11372363],[82.559,30.28137453],[82.56,0.28432314],[82.574,3.69383402]]]
["bitfinex","SOLUSD",1771545661781,[[82.51,42.88882506],[82.481,3.69383402],[82.468,5.36086188],[82.451,13.5436908],[82.393,88.45886765]],[[82.55,0.47123238],[82.551,12.11372363],[82.559,30.28137453],[82.56,0.28432314],[82.574,3.69383402]]]
["bitfinex","SOLUSD",1771545661977,[[82.51,42.41910071],[82.481,3.69383402],[82.468,5.36086188],[82.462,36.44],[82.451,13.5436908]],[[82.55,0.47123238],[82.551,12.11372363],[82.559,30.28137453],[82.56,0.28432314],[82.574,3.69383402]]]
["bitfinex","SOLUSD",1771545662162,[[82.511,0.45694066],[82.51,42.41910071],[82.487,96.98443556],[82.483,0.14216157],[82.481,3.69383402]],[[82.55,0.47123238],[82.551,12.11372363],[82.559,30.28137453],[82.56,0.28432314],[82.574,3.69383402]]]
["bitfinex","SOLUSD",1771545663004,[[82.492,0.45694066],[82.491,42.42887101],[82.465,48.50485886],[82.45,48.5137483],[82.442,36.44]],[[82.545,0.28432314],[82.547,0.28432314],[82.549,42.39905994],[82.56,0.28432314],[82.573,151.64247425]]]
["bitfinex","SOLUSD",1771545663168,[[82.492,0.45694066],[82.491,42.42887101],[82.465,48.50485886],[82.457,48.50999471],[82.45,48.5137483]],[[82.532,0.49808005],[82.535,0.28432314],[82.546,3.69383402],[82.549,42.39905994],[82.561,60.5619824]]]
["bitfinex","SOLUSD",1771545663369,[[82.492,0.45694066],[82.491,42.42887101],[82.465,48.50485886],[82.457,48.50999471],[82.45,48.5137483]],[[82.532,0.49808005],[82.54,0.28432314],[82.546,3.69383402],[82.549,42.39905994],[82.561,60.5619824]]]
["bitfinex","SOLUSD",1771545663579,[[82.492,0.45694066],[82.491,42.42887101],[82.465,48.50485886],[82.461,3.69383402],[82.457,48.50999471]],[[82.532,0.49808005],[82.54,0.28432314],[82.546,3.69383402],[82.549,42.39905994],[82.561,60.5619824]]]
["bitfinex","SOLUSD",1771545663788,[[82.491,42.42887101],[82.486,0.45694066],[82.465,48.50485886],[82.463,0.14216157],[82.461,3.69383402]],[[82.532,0.49808005],[82.54,0.28432314],[82.546,3.69383402],[82.549,42.39905994],[82.561,60.5619824]]]
["bitfinex","SOLUSD",1771545663975,[[82.491,42.42887101],[82.49,0.65694066],[82.465,48.50485886],[82.463,0.14216157],[82.461,3.69383402]],[[82.532,0.49808005],[82.54,0.28432314],[82.546,3.69383402],[82.549,42.39905994],[82.561,60.5619824]]]
["bitfinex","SOLUSD",1771545664171,[[82.491,42.88581167],[82.49,0.2],[82.465,48.50485886],[82.463,0.14216157],[82.461,3.69383402]],[[82.532,0.49808005],[82.54,0.28432314],[82.546,3.69383402],[82.549,42.39905994],[82.561,60.5619824]]]
["bitfinex","SOLUSD",1771545664375,[[82.492,0.45694066],[82.491,42.42887101],[82.49,0.2],[82.465,48.50485886],[82.463,0.14216157]],[[82.53,0.49808005],[82.531,0.14216157],[82.54,0.14216157],[82.549,42.39905994],[82.561,60.5619824]]]
["bitfinex","SOLUSD",1771545664581,[[82.492,0.45694066],[82.491,42.42887101],[82.49,0.2],[82.465,48.50485886],[82.463,0.14216157]],[[82.53,0.49808005],[82.531,0.14216157],[82.54,0.14216157],[82.546,3.69383402],[82.549,42.39905994]]]
["bitfinex","SOLUSD",1771545665090,[[82.493,42.42784235],[82.49,0.2],[82.465,48.50485886],[82.463,0.14216157],[82.461,3.69383402]],[[82.53,0.49808005],[82.531,0.14216157],[82.532,12.11662277],[82.54,0.14216157],[82.546,3.69383402]]]
["bitfinex","SOLUSD",1771545665295,[[82.494,0.45694066],[82.493,42.42784235],[82.49,0.2],[82.465,48.50485886],[82.463,0.14216157]],[[82.53,0.49808005],[82.531,0.14216157],[82.532,12.11662277],[82.54,0.14216157],[82.546,3.69383402]]]
["bitfinex","SOLUSD",1771545665874,[[82.494,0.45694066],[82.493,42.42784235],[82.49,0.2],[82.465,48.50485886],[82.463,0.14216157]],[[82.528,0.49808005],[82.529,12.11695282],[82.531,0.14216157],[82.54,0.14216157],[82.546,3.69383402]]]
["bitfinex","SOLUSD",1771545667984,[[82.495,12.12194678],[82.494,0.45694066],[82.493,30.30560168],[82.49,0.2],[82.465,48.50485886]],[[82.526,0.46884044],[82.527,12.11724647],[82.531,0.14216157],[82.54,0.14216157],[82.541,30.28803021]]]
["bitfinex","SOLUSD",1771545668183,[[82.495,12.12194678],[82.494,0.45694066],[82.493,30.30560168],[82.49,0.2],[82.465,48.50485886]],[[82.526,0.46884044],[82.531,12.25889774],[82.54,0.14216157],[82.541,30.28803021],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771545668487,[[82.496,0.49571099],[82.495,42.42681374],[82.49,0.2],[82.465,48.50485886],[82.441,36.44]],[[82.526,0.46884044],[82.531,0.14216157],[82.535,12.11614969],[82.54,0.14216157],[82.541,30.28803021]]]
["bitfinex","SOLUSD",1771545668677,[[82.496,0.49571099],[82.495,42.42681374],[82.49,0.2],[82.48,60.82019432],[82.473,48.50040485]],[[82.526,0.46884044],[82.531,0.14216157],[82.539,12.11561328],[82.54,0.14216157],[82.551,30.2845559]]]
["bitfinex","SOLUSD",1771545668988,[[82.496,0.49571099],[82.495,42.42681374],[82.49,0.2],[82.48,0.2],[82.473,48.50040485]],[[82.526,0.46884044],[82.531,0.14216157],[82.54,0.14216157],[82.543,30.28744388],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771545669574,[[82.496,0.49571099],[82.495,42.42681374],[82.49,0.2],[82.48,0.2],[82.442,84.95878585]],[[82.526,0.46884044],[82.527,12.11724647],[82.531,0.14216157],[82.54,0.14216157],[82.543,30.28744388]]]
["bitfinex","SOLUSD",1771545670474,[[82.497,12.1216529],[82.496,0.49571099],[82.495,30.30486696],[82.49,0.2],[82.48,0.2]],[[82.526,0.46884044],[82.531,0.14216157],[82.54,0.14216157],[82.543,30.28744388]]]
["bitfinex","SOLUSD",1771545670475,[[82.497,12.1216529],[82.496,0.49571099],[82.495,30.30486696],[82.49,0.2],[82.48,0.2]],[[82.526,0.46884044],[82.531,12.25894094],[82.54,0.14216157],[82.543,30.28744388],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771545670784,[[82.497,12.61736389],[82.495,30.30486696],[82.49,0.2],[82.48,0.2],[82.18,43.7]],[[82.526,0.46884044],[82.531,12.25894094],[82.54,0.14216157],[82.543,30.28744388],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771545670985,[[82.498,0.49571099],[82.497,12.1216529],[82.495,30.30486696],[82.49,0.2],[82.48,0.2]],[[82.526,0.46884044],[82.531,12.25894094],[82.54,0.14216157],[82.543,30.28744388],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771545671290,[[82.498,0.49571099],[82.497,42.42578517],[82.49,0.2],[82.48,0.2],[82.403,27.08743823]],[[82.526,0.46884044],[82.531,12.25894094],[82.54,0.14216157],[82.543,30.28744388],[82.599,48.4270722]]]
["bitfinex","SOLUSD",1771545671473,[[82.498,0.49571099],[82.497,42.42578517],[82.49,0.2],[82.48,0.2],[82.44,74.6436908]],[[82.526,0.46884044],[82.531,12.25894094],[82.54,0.14216157],[82.543,30.28744388],[82.599,48.4270722]]]
["bitfinex","SOLUSD",1771545673370,[[82.5,0.49571099],[82.499,42.42475665],[82.49,0.2],[82.48,60.82067505],[82.473,48.5004392]],[[82.526,0.46884044],[82.531,0.14216157],[82.54,0.14216157],[82.599,48.4270722],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771545673575,[[82.5,0.49571099],[82.499,42.42475665],[82.49,0.2],[82.48,60.82067505],[82.473,48.5004392]],[[82.526,0.46884044],[82.531,0.14216157],[82.54,0.14216157],[82.552,30.28428769],[82.599,48.4270722]]]
["bitfinex","SOLUSD",1771545673791,[[82.5,0.49571099],[82.499,42.42475665],[82.49,0.2],[82.48,60.82067505],[82.473,48.5004392]],[[82.526,0.46884044],[82.531,0.14216157],[82.533,12.11644976],[82.54,0.14216157],[82.544,30.28692364]]]
["bitfinex","SOLUSD",1771545674077,[[82.5,0.49571099],[82.499,12.12135904],[82.49,30.50638168],[82.48,0.2],[82.467,61.1]],[[82.526,0.46884044],[82.531,12.25888595],[82.54,0.14216157],[82.544,30.28692364],[82.547,103.2]]]
["bitfinex","SOLUSD",1771545675582,[[82.501,12.12106519],[82.5,0.49571099],[82.49,30.50638168],[82.48,0.2],[82.467,61.1]],[[82.526,0.46884044],[82.528,12.11716345],[82.531,0.14216157],[82.54,0.14216157],[82.544,30.28692364]]]
["bitfinex","SOLUSD",1771545676387,[[82.501,12.12106519],[82.495,0.49571099],[82.49,30.50638168],[82.48,0.2],[82.467,61.1]],[[82.526,0.46884044],[82.528,12.11716345],[82.531,0.14216157],[82.54,0.14216157],[82.544,30.28692364]]]
["bitfinex","SOLUSD",1771545678397,[[82.496,12.12179984],[82.495,0.49571099],[82.49,30.50638168],[82.48,0.2],[82.467,61.1]],[[82.526,0.46884044],[82.528,12.11716345],[82.531,0.14216157],[82.54,0.14216157],[82.544,30.28692364]]]
["bitfinex","SOLUSD",1771545678600,[[82.497,0.49571099],[82.496,12.12179984],[82.49,30.50638168],[82.48,0.2],[82.467,61.1]],[[82.526,0.46884044],[82.528,12.11716345],[82.531,0.14216157],[82.54,0.14216157],[82.544,30.28692364]]]
["bitfinex","SOLUSD",1771545679805,[[82.497,0.49571099],[82.496,12.12179984],[82.49,30.50638168],[82.48,0.2],[82.468,61.1]],[[82.526,0.46884044],[82.528,12.11716345],[82.531,0.14216157],[82.54,0.14216157],[82.544,30.28692364]]]
["bitfinex","SOLUSD",1771545679978,[[82.497,0.49571099],[82.496,42.42629945],[82.49,0.2],[82.48,60.82033598],[82.468,61.1]],[[82.526,0.46884044],[82.531,0.14216157],[82.54,0.14216157],[82.544,30.28692364],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771545680183,[[82.497,0.49571099],[82.496,42.42629945],[82.49,0.2],[82.48,60.82033598],[82.468,61.1]],[[82.526,0.46884044],[82.531,0.14216157],[82.533,12.1163664],[82.54,0.14216157],[82.544,30.28692364]]]
["bitfinex","SOLUSD",1771545681193,[[82.499,0.49571099],[82.498,42.4252709],[82.49,0.2],[82.48,60.82033598],[82.477,48.49830644]],[[82.54,0.46884044],[82.545,0.14216157],[82.546,12.11445739],[82.554,30.28355209],[82.564,58.29383402]]]
["bitfinex","SOLUSD",1771545681594,[[82.499,0.49571099],[82.498,42.4252709],[82.49,0.2],[82.48,60.82033598],[82.477,48.49830644]],[[82.54,0.46884044],[82.545,0.14216157],[82.546,12.11445739],[82.554,30.28355209],[82.564,54.6]]]
["bitfinex","SOLUSD",1771545682708,[[82.499,0.49571099],[82.498,42.4252709],[82.494,60.60977467],[82.49,0.2],[82.48,0.2]],[[82.54,0.46884044],[82.545,0.14216157],[82.546,12.11445739],[82.554,30.28355209],[82.564,58.29383402]]]
["bitfinex","SOLUSD",1771545683204,[[82.501,0.49571099],[82.5,42.42424242],[82.49,0.2],[82.48,0.2],[82.475,48.49931664]],[[82.539,0.46884044],[82.54,12.11539859],[82.545,0.14216157],[82.554,30.28355209],[82.564,3.69383402]]]
["bitfinex","SOLUSD",1771545683807,[[82.501,0.49571099],[82.5,42.42424242],[82.49,0.2],[82.48,0.2],[82.475,48.49931664]],[[82.539,0.46884044],[82.544,12.11483912],[82.545,0.14216157],[82.554,30.28355209],[82.564,3.69383402]]]
["bitfinex","SOLUSD",1771545684008,[[82.501,0.49571099],[82.5,42.42424242],[82.491,60.6119689],[82.49,0.2],[82.48,0.2]],[[82.539,0.46884044],[82.541,12.11519807],[82.545,0.14216157],[82.554,30.28355209],[82.564,3.69383402]]]
["bitfinex","SOLUSD",1771545685907,[[82.5,42.42424242],[82.491,60.6119689],[82.49,0.2],[82.48,0.2]],[[82.539,0.46884044],[82.541,12.11519807],[82.545,0.14216157],[82.554,30.28355209],[82.564,3.69383402]]]
["bitfinex","SOLUSD",1771545685908,[[82.503,0.49571099],[82.502,42.42321398],[82.491,60.6119689],[82.49,0.2],[82.48,0.2]],[[82.539,0.46884044],[82.541,12.11519807],[82.545,0.14216157],[82.549,0.14216157],[82.554,30.28355209]]]
["bitfinex","SOLUSD",1771545686908,[[82.503,0.49571099],[82.502,42.42321398],[82.491,60.6119689],[82.49,0.2],[82.487,48.49238484]],[[82.546,0.46884044],[82.564,30.27964588],[82.617,48.41641153],[82.711,72.54245201],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771545687107,[[82.503,0.49571099],[82.502,42.42321398],[82.491,60.6119689],[82.49,0.2],[82.487,48.49238484]],[[82.546,0.46884044],[82.559,0.14216157],[82.564,30.27964588],[82.594,5.36086188],[82.617,48.41641153]]]
["bitfinex","SOLUSD",1771545687406,[[82.503,0.49571099],[82.502,42.42321398],[82.49,0.2],[82.487,48.49238484],[82.454,48.51151454]],[[82.546,0.46884044],[82.547,115.3143182],[82.556,30.28249754],[82.559,0.14216157],[82.574,3.69383402]]]
["bitfinex","SOLUSD",1771545687610,[[82.503,0.49571099],[82.502,42.42321398],[82.49,0.2],[82.487,48.49238484],[82.485,48.49312818]],[[82.546,0.46884044],[82.547,103.2],[82.551,12.11382921],[82.556,30.28249754],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771545691707,[[82.502,42.42321398],[82.49,0.2],[82.487,48.49238484],[82.485,48.49312818]],[[82.546,0.46884044],[82.547,103.2],[82.551,12.11382921],[82.556,30.28249754],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771545691708,[[82.505,0.49571099],[82.504,42.42218558],[82.502,60.60442827],[82.49,0.2],[82.487,48.49238484]],[[82.546,0.46884044],[82.559,0.14216157],[82.564,30.27956904],[82.58,163.74753934],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771545691914,[[82.505,0.49571099],[82.504,42.42218558],[82.502,60.60442827],[82.49,0.2],[82.487,48.49238484]],[[82.546,0.46884044],[82.553,12.11346887],[82.559,0.14216157],[82.564,30.27956904],[82.58,163.74753934]]]
["bitfinex","SOLUSD",1771545692113,[[82.505,0.49571099],[82.504,42.42218558],[82.502,60.60442827],[82.49,0.2],[82.487,48.49238484]],[[82.546,0.46884044],[82.55,12.11387699],[82.559,0.14216157],[82.564,30.27956904],[82.58,163.74753934]]]
["bitfinex","SOLUSD",1771545693522,[[82.505,0.49571099],[82.504,42.42218558],[82.49,0.2],[82.487,48.49238484],[82.459,58.86912737]],[[82.544,0.46884044],[82.545,12.11460415],[82.555,30.28299455],[82.559,0.14216157],[82.58,163.74753934]]]
["bitfinex","SOLUSD",1771545693811,[[82.506,42.42115724],[82.505,0.49571099],[82.49,0.2],[82.487,48.49238484],[82.459,58.86912737]],[[82.544,0.46884044],[82.549,12.11407913],[82.555,30.28299455],[82.559,0.14216157],[82.58,163.74753934]]]
["bitfinex","SOLUSD",1771545693999,[[82.506,42.42115724],[82.49,0.2],[82.487,48.49238484],[82.459,58.86912737]],[[82.544,0.46884044],[82.549,12.11407913],[82.555,30.28299455],[82.559,0.14216157],[82.58,163.74753934]]]
["bitfinex","SOLUSD",1771545694000,[[82.507,0.49571099],[82.506,42.42115724],[82.49,0.2],[82.487,48.49238484],[82.459,58.86912737]],[[82.544,0.46884044],[82.549,12.11407913],[82.555,30.28299455],[82.559,0.14216157],[82.58,163.74753934]]]
["bitfinex","SOLUSD",1771545696218,[[82.509,0.49571099],[82.508,42.42012895],[82.49,0.2],[82.487,48.49238484],[82.459,58.86912737]],[[82.544,0.46884044],[82.553,12.11350481],[82.559,0.14216157],[82.563,30.27995683],[82.58,163.74753934]]]
["bitfinex","SOLUSD",1771545696420,[[82.509,0.49571099],[82.508,42.42012895],[82.49,0.2],[82.488,61.1],[82.487,48.49238484]],[[82.544,0.46884044],[82.553,12.11350481],[82.559,0.14216157],[82.562,103.2],[82.563,30.27995683]]]
["bitfinex","SOLUSD",1771545696716,[[82.509,0.49571099],[82.508,42.42012895],[82.502,60.60436782],[82.49,0.2],[82.488,61.1]],[[82.544,0.46884044],[82.557,12.11288642],[82.559,0.14216157],[82.562,103.2],[82.563,30.27995683]]]
["bitfinex","SOLUSD",1771545697117,[[82.509,0.49571099],[82.508,42.42012895],[82.502,60.60436782],[82.49,0.2],[82.488,61.1]],[[82.55,0.48369465],[82.556,0.28432314],[82.557,12.11288642],[82.562,103.2],[82.563,30.27995683]]]
["bitfinex","SOLUSD",1771545698223,[[82.508,42.42012895],[82.49,0.2],[82.488,61.1]],[[82.55,0.48369465],[82.556,0.28432314],[82.557,12.11288642],[82.562,103.2],[82.563,30.27995683]]]
["bitfinex","SOLUSD",1771545698224,[[82.511,0.45519533],[82.51,42.41910071],[82.508,60.60018422],[82.496,48.48678515],[82.493,0.14216157]],[[82.56,0.48369465],[82.561,12.11227971],[82.562,103.2],[82.573,30.27630782],[82.604,5.36086188]]]
["bitfinex","SOLUSD",1771545698521,[[82.511,0.45519533],[82.51,42.41910071],[82.505,48.48184432],[82.503,0.42648471],[82.497,61.1]],[[82.56,0.48369465],[82.567,3.69383402],[82.57,12.11102587],[82.582,30.27314428],[82.597,103.2]]]
["bitfinex","SOLUSD",1771545698900,[[82.511,0.45519533],[82.51,42.41910071],[82.505,48.48184432],[82.503,0.42648471],[82.497,61.1]],[[82.56,0.48369465],[82.567,15.80524737],[82.582,30.27314428],[82.597,103.2],[82.598,60.53466394]]]
["bitfinex","SOLUSD",1771545699614,[[82.531,0.45519533],[82.53,3.61263829],[82.51,42.41910071],[82.505,48.48184432],[82.503,0.42648471]],[[82.56,0.48369465],[82.567,15.80524737],[82.57,3.61263829],[82.582,30.27314428],[82.597,103.2]]]
["bitfinex","SOLUSD",1771545699798,[[82.531,0.45519533],[82.53,3.61263829],[82.51,42.41910071],[82.505,48.48184432],[82.503,0.14216157]],[[82.56,0.48369465],[82.567,15.80524737],[82.57,3.61263829],[82.582,30.27314428],[82.597,103.2]]]
["bitfinex","SOLUSD",1771545700602,[[82.518,0.45519533],[82.499,12.40568218],[82.473,36.44],[82.469,48.50264361],[82.468,48.50359073]],[[82.558,0.48369465],[82.559,12.11254981],[82.56,3.61263829],[82.569,0.14216157],[82.571,30.27707214]]]
["bitfinex","SOLUSD",1771545700806,[[82.52,3.61263829],[82.518,0.45519533],[82.499,42.70907979],[82.493,0.14216157],[82.478,5.36086188]],[[82.558,0.48369465],[82.559,12.11254981],[82.56,3.61263829],[82.569,0.14216157],[82.571,30.27707214]]]
["bitfinex","SOLUSD",1771545701002,[[82.52,3.61263829],[82.499,42.70907979],[82.493,0.14216157],[82.478,5.36086188],[82.376,47.37845778]],[[82.558,0.48369465],[82.559,12.11254981],[82.56,3.61263829],[82.569,0.14216157],[82.571,30.27707214]]]
["bitfinex","SOLUSD",1771545701209,[[82.521,0.45519533],[82.52,3.61263829],[82.499,42.70907979],[82.493,0.14216157],[82.478,5.36086188]],[[82.558,0.48369465],[82.559,12.11254981],[82.56,3.61263829],[82.569,0.14216157],[82.571,30.27707214]]]
["bitfinex","SOLUSD",1771545701518,[[82.521,0.45519533],[82.52,3.61263829],[82.499,103.31587502],[82.493,0.14216157],[82.478,5.36086188]],[[82.558,0.48369465],[82.559,12.11254981],[82.56,3.61263829],[82.569,0.14216157],[82.571,30.27707214]]]
["bitfinex","SOLUSD",1771545703620,[[82.523,0.45519533],[82.522,42.41293229],[82.52,3.61263829],[82.499,60.89111837],[82.494,61.1]],[[82.558,0.48369465],[82.559,12.11254981],[82.56,3.61263829],[82.569,0.14216157],[82.571,30.27707214]]]
["bitfinex","SOLUSD",1771545707021,[[82.525,0.45519533],[82.524,42.4119044],[82.52,3.61263829],[82.499,60.89111837],[82.495,48.48747915]],[[82.558,0.48369465],[82.559,12.11254981],[82.56,3.61263829],[82.569,0.14216157],[82.571,30.27707214]]]
["bitfinex","SOLUSD",1771545709512,[[82.527,0.45519533],[82.526,42.41087656],[82.52,3.61263829],[82.499,60.89111837],[82.496,61.1]],[[82.558,0.48369465],[82.559,12.11254981],[82.56,3.61263829],[82.569,0.14216157],[82.571,30.27707214]]]
["bitfinex","SOLUSD",1771545709723,[[82.527,0.45519533],[82.526,42.41087656],[82.52,3.61263829],[82.499,60.89111837],[82.496,61.1]],[[82.558,0.48369465],[82.56,3.61263829],[82.563,12.11208063],[82.569,0.14216157],[82.571,30.27707214]]]
["bitfinex","SOLUSD",1771545710016,[[82.531,0.45519533],[82.53,3.61263829],[82.526,42.41087656],[82.514,60.59569901],[82.503,48.62473971]],[[82.565,0.48369465],[82.57,3.61263829],[82.572,12.11068336],[82.58,30.27371218],[82.585,3.69383402]]]
["bitfinex","SOLUSD",1771545710217,[[82.526,42.41087656],[82.514,60.59569901],[82.503,48.62473971]],[[82.565,0.48369465],[82.57,3.61263829],[82.572,12.11068336],[82.58,30.27371218],[82.585,3.69383402]]]
["bitfinex","SOLUSD",1771545710218,[[82.541,0.45519533],[82.54,3.61263829],[82.526,42.41087656],[82.52,3.61263829],[82.514,48.47642953]],[[82.573,0.48369465],[82.58,3.61263829],[82.591,30.26987388],[82.6,3.61263829],[82.644,48.40047743]]]
["bitfinex","SOLUSD",1771545710521,[[82.551,0.45519533],[82.55,3.61263829],[82.526,42.41087656],[82.52,3.61263829],[82.514,48.47642953]],[[82.578,0.48369465],[82.58,12.10951236],[82.59,3.61263829],[82.591,30.26987388],[82.624,5.36086188]]]
["bitfinex","SOLUSD",1771545710720,[[82.551,0.45519533],[82.55,3.61263829],[82.526,42.41087656],[82.52,3.61263829],[82.515,61.1]],[[82.578,0.48369465],[82.584,12.10898373],[82.59,3.61263829],[82.591,30.26987388],[82.605,3.69383402]]]
["bitfinex","SOLUSD",1771545711018,[[82.551,0.45519533],[82.55,3.61263829],[82.526,102.99784309],[82.52,3.61263829],[82.515,61.1]],[[82.578,0.48369465],[82.584,12.10898373],[82.59,3.61263829],[82.591,30.26987388],[82.605,3.69383402]]]
["bitfinex","SOLUSD",1771545711513,[[82.551,0.45519533],[82.55,3.61263829],[82.526,102.99784309],[82.52,3.61263829],[82.515,61.1]],[[82.578,0.48369465],[82.584,12.10898373],[82.59,3.61263829],[82.591,30.26987388],[82.71,0.1]]]
["bitfinex","SOLUSD",1771545711718,[[82.551,0.45519533],[82.55,3.61263829],[82.526,102.99784309],[82.52,3.61263829],[82.515,61.1]],[[82.578,0.48369465],[82.584,12.10898373],[82.59,3.61263829],[82.591,30.26987388],[82.71,36.50114056]]]
["bitfinex","SOLUSD",1771545711914,[[82.553,0.45519533],[82.552,42.39751913],[82.55,3.61263829],[82.526,60.58696653],[82.524,48.47061372]],[[82.583,0.48369465],[82.589,12.10820626],[82.59,3.61263829],[82.601,30.26607432],[82.605,3.69383402]]]
["bitfinex","SOLUSD",1771545712706,[[82.553,0.45519533],[82.552,42.39751913],[82.55,3.61263829],[82.526,60.58696653],[82.524,48.47061372]],[[82.583,0.48369465],[82.587,12.10844321],[82.59,3.61263829],[82.601,30.26607432],[82.605,3.69383402]]]
["bitfinex","SOLUSD",1771545712919,[[82.553,0.45519533],[82.552,42.39751913],[82.54,3.61263829],[82.526,60.58696653],[82.524,48.47061372]],[[82.579,0.48369465],[82.58,3.61263829],[82.587,12.10844321],[82.6,3.61263829],[82.601,30.26607432]]]
["bitfinex","SOLUSD",1771545714019,[[82.554,12.11328342],[82.553,0.45519533],[82.552,30.28394224],[82.54,3.61263829],[82.526,60.58696653]],[[82.579,0.48369465],[82.58,3.61263829],[82.587,12.10844321],[82.599,0.14216157],[82.6,3.61263829]]]
["bitfinex","SOLUSD",1771545714520,[[82.554,12.56847875],[82.552,30.28394224],[82.54,3.61263829],[82.526,60.58696653],[82.452,27.08743823]],[[82.579,0.48369465],[82.58,3.61263829],[82.587,12.10844321],[82.599,0.14216157],[82.6,3.61263829]]]
["bitfinex","SOLUSD",1771545715122,[[82.552,30.28394224],[82.54,3.61263829],[82.526,60.58696653],[82.452,27.08743823],[70.249,26.54768226]],[[82.579,0.48369465],[82.58,3.61263829],[82.587,12.10844321],[82.599,0.14216157],[82.6,3.61263829]]]
["bitfinex","SOLUSD",1771545715306,[[82.555,0.45519533],[82.541,42.40316932],[82.54,3.61263829],[82.526,60.58696653],[82.486,13.5436908]],[[82.579,0.48369465],[82.58,3.61263829],[82.587,12.10844321],[82.599,0.14216157],[82.6,3.61263829]]]
["bitfinex","SOLUSD",1771545715622,[[82.555,0.45519533],[82.55,3.61263829],[82.541,42.40316932],[82.527,61.1],[82.526,60.58696653]],[[82.579,0.48369465],[82.587,12.10844321],[82.59,3.61263829],[82.599,0.14216157],[82.64,3.71263829]]]
["bitfinex","SOLUSD",1771545715826,[[82.555,0.45519533],[82.55,3.61263829],[82.541,42.40316932],[82.527,61.1],[82.526,60.58696653]],[[82.579,0.48369465],[82.59,3.61263829],[82.591,12.10792734],[82.599,0.14216157],[82.64,3.71263829]]]
["bitfinex","SOLUSD",1771545716816,[[82.555,0.45519533],[82.55,3.61263829],[82.541,42.40316932],[82.527,61.1],[82.526,60.58696653]],[[82.579,0.48369465],[82.59,3.61263829],[82.591,12.10792734],[82.599,0.14216157],[82.62,12.08935231]]]
["bitfinex","SOLUSD",1771545717120,[[82.555,0.45519533],[82.55,3.61263829],[82.541,42.40316932],[82.527,61.1],[82.526,60.58696653]],[[82.579,0.48369465],[82.59,3.61263829],[82.591,12.10792734],[82.599,0.14216157],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771545717505,[[82.557,0.45519533],[82.556,12.11298997],[82.551,30.2842352],[82.55,3.61263829],[82.527,61.1]],[[82.579,0.48369465],[82.59,3.61263829],[82.591,12.10792734],[82.599,0.14216157],[82.605,3.69383402]]]
["bitfinex","SOLUSD",1771545718903,[[82.557,0.45519533],[82.556,12.11298997],[82.551,30.2842352],[82.55,3.61263829],[82.527,61.1]],[[82.579,0.48369465],[82.59,3.61263829],[82.591,12.10792734],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545719108,[[82.557,0.45519533],[82.556,12.11298997],[82.551,30.2842352],[82.55,3.61263829],[82.527,61.1]],[[82.579,0.48369465],[82.59,3.61263829],[82.591,12.10792734],[82.599,0.14216157],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771545719626,[[82.558,12.11269652],[82.557,0.45519533],[82.551,30.2842352],[82.55,3.61263829],[82.527,61.1]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545719829,[[82.558,12.11269652],[82.551,30.2842352],[82.55,3.61263829],[82.527,61.1],[70.283,33.07943107]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545720121,[[82.558,12.11269652],[82.557,0.45519533],[82.551,30.2842352],[82.55,3.61263829],[82.527,61.1]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545720319,[[82.558,12.11269652],[82.551,30.2842352],[82.55,3.61263829],[82.527,61.1],[82.21,162.44042667]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545720532,[[82.558,12.56789185],[82.551,30.2842352],[82.55,3.61263829],[82.527,61.1],[82.428,12.10836796]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545720721,[[82.559,0.45519533],[82.551,42.39795883],[82.55,3.61263829],[82.527,61.1],[82.428,12.10836796]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545720910,[[82.559,0.45519533],[82.551,42.39795883],[82.55,3.61263829],[82.527,61.1],[70.27,10.0]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545721111,[[82.559,0.45519533],[82.551,42.39795883],[82.55,3.61263829],[82.527,61.1],[82.48,20.51557867]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545721316,[[82.559,0.45519533],[82.551,42.39795883],[82.55,3.61263829],[82.528,61.1],[82.48,0.2]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545721527,[[82.559,0.45519533],[82.551,42.39795883],[82.55,3.61263829],[82.528,61.1],[82.504,60.82281115]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545721929,[[82.559,0.45519533],[82.551,42.39795883],[82.55,3.61263829],[82.528,61.1],[82.503,108.92738676]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545722109,[[82.559,0.45519533],[82.551,42.39795883],[82.55,3.61263829],[82.528,61.1],[82.504,60.82281115]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545723218,[[82.559,0.45519533],[82.551,42.39795883],[82.55,3.61263829],[82.528,61.1],[82.501,60.0061941]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545723424,[[82.56,12.1124031],[82.559,0.45519533],[82.551,30.2842352],[82.55,3.61263829],[82.528,61.1]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545723603,[[82.56,12.60446309],[82.551,30.2842352],[82.55,3.61263829],[82.528,61.1],[82.503,48.48257814]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545723810,[[82.561,0.49205999],[82.56,12.1124031],[82.551,30.2842352],[82.55,3.61263829],[82.528,61.1]],[[82.579,0.48369465],[82.588,12.10836796],[82.59,3.61263829],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545724016,[[82.561,0.49205999],[82.56,12.1124031],[82.551,30.2842352],[82.55,3.61263829],[82.528,61.1]],[[82.587,0.47767004],[82.59,3.61263829],[82.593,12.1076315],[82.599,0.14216157],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545724435,[[82.561,0.49205999],[82.56,12.1124031],[82.551,30.2842352],[82.55,3.61263829],[82.528,61.1]],[[82.587,0.47767004],[82.59,15.72068111],[82.599,0.14216157],[82.615,3.69383402],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771545724723,[[82.561,0.49205999],[82.56,12.1124031],[82.528,61.1]],[[82.599,0.14216157],[82.615,3.69383402],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771545724724,[[82.561,0.49205999],[82.56,46.00604914],[82.543,60.57417565],[82.533,48.60726448],[82.528,61.1]],[[82.594,0.47767004],[82.599,12.10674425],[82.6,3.61263829],[82.61,30.26268625],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545724935,[[82.561,0.49205999],[82.56,46.00604914],[82.543,60.57417565],[82.534,61.1],[82.533,48.60726448]],[[82.594,0.47767004],[82.599,12.10674425],[82.6,3.61263829],[82.61,30.26268625],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545725431,[[82.543,60.57417565],[82.534,61.1],[82.533,48.60726448]],[[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545725432,[[82.573,0.49205999],[82.572,12.11064283],[82.57,3.61263829],[82.569,30.27768923],[82.544,48.45886493]],[[82.605,0.47767004],[82.607,12.10558885],[82.621,30.2587257],[82.625,3.69383402],[82.64,64.21646254]]]
["bitfinex","SOLUSD",1771545725622,[[82.573,0.49205999],[82.572,12.11064283],[82.57,3.61263829],[82.569,30.27768923]],[[82.607,12.10558885],[82.621,30.2587257],[82.625,3.69383402],[82.64,64.21646254]]]
["bitfinex","SOLUSD",1771545725623,[[82.573,0.49205999],[82.572,12.11064283],[82.57,3.61263829],[82.569,30.27768923],[82.533,48.46510291]],[[82.603,0.47767004],[82.604,12.10595128],[82.61,3.61263829],[82.613,30.26192329],[82.64,64.21646254]]]
["bitfinex","SOLUSD",1771545725813,[[82.573,0.49205999],[82.572,12.11064283],[82.57,3.61263829],[82.569,30.27768923],[82.541,48.46052875]],[[82.599,0.47767004],[82.609,12.10533826],[82.61,3.61263829],[82.613,30.26192329],[82.625,3.69383402]]]
["bitfinex","SOLUSD",1771545726124,[[82.573,0.49205999],[82.572,42.38724991],[82.57,3.61263829],[82.541,48.46052875],[82.518,60.20503669]],[[82.599,0.47767004],[82.609,12.10533826],[82.61,3.61263829],[82.622,30.25856065],[82.625,3.69383402]]]
["bitfinex","SOLUSD",1771545726324,[[82.573,0.49205999],[82.572,42.38724991],[82.57,3.61263829],[82.541,48.46052875]],[[82.599,0.47767004],[82.609,12.10533826],[82.61,3.61263829],[82.622,30.25856065],[82.625,3.69383402]]]
["bitfinex","SOLUSD",1771545726325,[[82.573,0.49205999],[82.572,42.38724991],[82.57,3.61263829],[82.541,48.46052875],[82.515,60.46262389]],[[82.599,0.47767004],[82.609,12.10533826],[82.61,3.61263829],[82.622,30.25856065],[82.625,3.69383402]]]
["bitfinex","SOLUSD",1771545726532,[[82.573,0.49205999],[82.572,42.38724991],[82.57,3.61263829],[82.541,48.46052875],[82.517,60.91379455]],[[82.599,0.47767004],[82.605,12.10589156],[82.61,3.61263829],[82.622,30.25856065],[82.674,60.13752231]]]
["bitfinex","SOLUSD",1771545726724,[[82.573,0.49205999],[82.572,42.38724991],[82.57,3.61263829],[82.541,48.46052875],[82.518,60.20503669]],[[82.599,0.47767004],[82.605,12.10589156],[82.61,3.61263829],[82.622,30.25856065],[82.674,60.13752231]]]
["bitfinex","SOLUSD",1771545726927,[[82.573,0.49205999],[82.572,42.38724991],[82.57,3.61263829],[82.541,48.46052875],[82.52,64.11313947]],[[82.599,0.47767004],[82.605,12.10589156],[82.61,3.61263829],[82.622,30.25856065],[82.674,60.13752231]]]
["bitfinex","SOLUSD",1771545727127,[[82.573,0.49205999],[82.572,42.38724991],[82.57,3.61263829],[82.541,48.46052875],[82.528,5.36086188]],[[82.599,0.47767004],[82.605,12.10589156],[82.61,3.61263829],[82.622,30.25856065],[82.64,76.19388224]]]
["bitfinex","SOLUSD",1771545727536,[[82.575,0.45440718],[82.574,12.1103495],[82.572,30.27660708],[82.57,3.61263829],[82.541,48.46052875]],[[82.599,0.47767004],[82.61,3.61263829],[82.622,30.25856065],[82.64,76.19388224]]]
["bitfinex","SOLUSD",1771545727537,[[82.575,0.45440718],[82.574,12.1103495],[82.572,30.27660708],[82.57,3.61263829],[82.541,48.46052875]],[[82.599,0.47767004],[82.609,12.10523665],[82.61,3.61263829],[82.619,3.69383402],[82.622,30.25856065]]]
["bitfinex","SOLUSD",1771545729625,[[82.576,12.56446337],[82.57,3.61263829],[82.562,30.28014936],[82.541,48.46052875],[82.511,60.26524113]],[[82.599,0.47767004],[82.61,3.61263829],[82.614,30.26152667],[82.619,3.83599559],[82.681,60.42335826]]]
["bitfinex","SOLUSD",1771545729833,[[82.576,12.56446337],[82.57,3.61263829],[82.562,30.28014936],[82.541,48.46052875],[82.517,60.91379455]],[[82.599,0.47767004],[82.602,12.10635864],[82.61,3.61263829],[82.614,30.26152667],[82.619,3.83599559]]]
["bitfinex","SOLUSD",1771545730139,[[82.576,12.56446337],[82.57,3.61263829],[82.562,30.28014936],[82.541,48.46052875],[82.514,108.72439135]],[[82.599,0.47767004],[82.602,12.10635864],[82.61,3.61263829],[82.614,30.26152667],[82.619,3.83599559]]]
["bitfinex","SOLUSD",1771545730431,[[82.549,30.28486669],[82.546,0.45440718],[82.521,3.69383402],[82.515,109.5759378],[82.514,48.47626914]],[[82.589,0.47536533],[82.59,3.61263829],[82.598,12.10683067],[82.599,0.14216157],[82.6,3.61263829]]]
["bitfinex","SOLUSD",1771545730619,[[82.541,0.45440718],[82.54,33.90073753],[82.506,48.48124952],[82.488,62.03555942],[82.487,60.1139834]],[[82.579,0.47536533],[82.58,3.61263829],[82.589,0.14216157],[82.598,42.37390735],[82.599,0.14216157]]]
["bitfinex","SOLUSD",1771545730813,[[82.542,0.45440718],[82.541,42.40316932],[82.514,48.4764632],[82.506,48.48124952],[82.498,11.69013477]],[[82.579,0.47536533],[82.58,3.61263829],[82.589,0.14216157],[82.598,42.37390735],[82.634,48.40637859]]]
["bitfinex","SOLUSD",1771545731014,[[82.541,42.8575765],[82.54,3.61263829],[82.515,48.47581842],[82.514,48.4764632],[82.513,0.14216157]],[[82.569,0.47536533],[82.57,3.61263829],[82.589,0.14216157],[82.598,42.37390735],[82.615,48.41741404]]]
["bitfinex","SOLUSD",1771545731221,[[82.537,9.31905796],[82.531,30.29152481],[82.529,0.45440718],[82.498,6.32927289],[82.486,48.49252516]],[[82.559,0.47536533],[82.56,3.61263829],[82.579,0.14216157],[82.595,3.69383402],[82.598,42.37390735]]]
["bitfinex","SOLUSD",1771545731421,[[82.537,9.31905796],[82.531,30.29152481],[82.529,0.45440718],[82.503,0.14216157],[82.501,3.69383402]],[[82.559,0.47536533],[82.56,3.61263829],[82.579,0.14216157],[82.595,15.16383236],[82.598,42.37390735]]]
["bitfinex","SOLUSD",1771545731616,[[82.537,9.31905796],[82.531,30.29152481],[82.529,0.45440718],[82.501,3.69383402],[82.488,48.49186862]],[[82.559,0.47536533],[82.56,3.61263829],[82.579,0.14216157],[82.595,15.16383236],[82.598,42.37390735]]]
["bitfinex","SOLUSD",1771545732343,[[82.531,30.29152481],[82.53,12.116806],[82.529,0.45440718],[82.488,53.8527305],[82.401,33.85886765]],[[82.559,0.47536533],[82.56,3.61263829],[82.566,12.11153362],[82.579,30.4165277],[82.595,15.16383236]]]
["bitfinex","SOLUSD",1771545732640,[[82.531,30.29152481],[82.53,12.116806],[82.529,0.45440718],[82.501,3.69383402],[82.488,53.8527305]],[[82.559,0.47536533],[82.56,3.61263829],[82.566,12.11153362],[82.579,30.4165277],[82.595,15.16383236]]]
["bitfinex","SOLUSD",1771545732843,[[82.531,30.29152481],[82.53,12.116806],[82.529,0.45440718],[82.503,0.14216157],[82.501,3.69383402]],[[82.559,0.47536533],[82.56,3.61263829],[82.566,12.11153362],[82.579,30.4165277],[82.595,15.16383236]]]
["bitfinex","SOLUSD",1771545733643,[[82.531,0.45440718],[82.53,3.61263829],[82.521,42.41344626],[82.504,48.48227282],[82.503,0.14216157]],[[82.559,0.47536533],[82.57,3.61263829],[82.579,30.4165277],[82.595,3.69383402],[82.64,60.48018918]]]
["bitfinex","SOLUSD",1771545734134,[[82.531,0.45440718],[82.53,3.61263829],[82.521,42.41344626],[82.504,48.48227282],[82.503,0.14216157]],[[82.559,0.47536533],[82.569,12.11110721],[82.57,3.61263829],[82.579,30.4165277],[82.595,3.69383402]]]
["bitfinex","SOLUSD",1771545735443,[[82.531,0.45440718],[82.53,3.61263829],[82.521,42.41344626],[82.504,48.48227282],[82.503,0.14216157]],[[82.559,0.47536533],[82.57,3.61263829],[82.579,30.4165277],[82.595,3.69383402]]]
["bitfinex","SOLUSD",1771545735444,[[82.531,0.45440718],[82.53,3.61263829],[82.521,42.41344626],[82.504,48.48227282],[82.503,0.14216157]],[[82.559,0.47536533],[82.566,12.11159167],[82.57,3.61263829],[82.579,30.4165277],[82.595,3.69383402]]]
["bitfinex","SOLUSD",1771545736141,[[82.532,12.11651238],[82.531,30.74598031],[82.53,3.61263829],[82.507,61.1],[82.504,48.48227282]],[[82.559,0.47536533],[82.566,12.11159167],[82.57,3.61263829],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545736327,[[82.532,12.11651238],[82.531,30.29157313],[82.53,3.61263829],[82.507,61.1],[82.504,48.48227282]],[[82.559,0.47536533],[82.566,12.11159167],[82.57,3.61263829],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545736522,[[82.533,0.45440718],[82.532,12.11651238],[82.531,30.29157313],[82.53,3.61263829],[82.507,61.1]],[[82.559,0.47536533],[82.566,12.11159167],[82.57,3.61263829],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545737244,[[82.533,0.45440718],[82.532,42.40779333],[82.53,3.61263829],[82.507,61.1],[82.485,60.65495623]],[[82.559,0.47536533],[82.57,15.7236682],[82.579,30.4165277],[82.594,103.2],[82.636,60.17008558]]]
["bitfinex","SOLUSD",1771545737445,[[82.533,0.45440718],[82.532,42.40779333],[82.53,3.61263829],[82.507,61.1],[82.481,60.93884786]],[[82.559,0.47536533],[82.57,15.7236682],[82.579,30.4165277],[82.594,103.2],[82.636,60.17008558]]]
["bitfinex","SOLUSD",1771545737625,[[82.533,0.45440718],[82.532,42.40779333],[82.53,3.61263829],[82.507,61.1],[82.483,60.35657299]],[[82.559,0.47536533],[82.57,15.7236682],[82.579,30.4165277],[82.594,103.2],[82.636,60.17008558]]]
["bitfinex","SOLUSD",1771545738063,[[82.533,0.45440718],[82.532,42.40779333],[82.53,3.61263829],[82.507,61.1],[82.48,64.2793476]],[[82.559,0.47536533],[82.57,15.7236682],[82.579,30.4165277],[82.594,103.2],[82.607,103.00224874]]]
["bitfinex","SOLUSD",1771545738254,[[82.533,0.45440718],[82.532,42.40779333],[82.53,3.61263829],[82.507,61.1],[82.489,60.74156734]],[[82.559,0.47536533],[82.57,15.7236682],[82.579,30.4165277],[82.594,103.2],[82.607,103.00224874]]]
["bitfinex","SOLUSD",1771545738660,[[82.533,0.45440718],[82.532,42.40779333],[82.53,3.61263829],[82.507,61.1],[82.485,60.65495623]],[[82.559,0.47536533],[82.57,15.7236682],[82.579,30.4165277],[82.594,103.2],[82.607,103.00224874]]]
["bitfinex","SOLUSD",1771545739232,[[82.534,12.11621877],[82.533,0.45440718],[82.532,30.29128095],[82.53,3.61263829],[82.507,61.1]],[[82.559,0.47536533],[82.566,12.11156085],[82.57,3.61263829],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545739938,[[82.534,12.11621877],[82.533,0.45440718],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1]],[[82.559,0.47536533],[82.566,12.11156085],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545741238,[[82.536,12.57033235],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.47,13.5436908]],[[82.559,0.47536533],[82.566,12.11156085],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545741451,[[82.537,0.45440718],[82.536,12.11592517],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1]],[[82.559,0.47536533],[82.566,12.11156085],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545741754,[[82.537,0.45440718],[82.536,12.11592517],[82.532,30.29128095],[82.53,3.61245511],[82.508,61.1]],[[82.559,0.47536533],[82.566,12.11156085],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545742136,[[82.537,0.45440718],[82.536,12.11592517],[82.532,30.29128095],[82.53,3.61245511],[82.508,61.1]],[[82.559,0.47536533],[82.57,15.72348549],[82.579,30.4165277],[82.594,103.2],[82.735,72.52089927]]]
["bitfinex","SOLUSD",1771545744058,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.508,61.1],[82.488,114.56493802]],[[82.559,0.47536533],[82.567,12.11144918],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545744234,[[82.538,12.11563158],[82.533,0.45440718],[82.532,30.29128095],[82.53,3.61245511],[82.508,61.1]],[[82.559,0.47536533],[82.567,12.11144918],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545745149,[[82.538,12.11563158],[82.533,0.45440718],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1]],[[82.559,0.47536533],[82.567,12.11144918],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545745353,[[82.538,12.11563158],[82.537,0.45440718],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1]],[[82.559,0.47536533],[82.567,12.11144918],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545745532,[[82.538,12.11563158],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[70.08,33.21392802]],[[82.559,0.47536533],[82.567,12.11144918],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545745861,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.488,114.56493802]],[[82.559,0.47536533],[82.57,3.61245511],[82.571,12.11088822],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545746153,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.488,53.8527305]],[[82.559,0.47536533],[82.57,3.61245511],[82.571,12.11088822],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545746459,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.488,114.56493802]],[[82.559,0.47536533],[82.57,3.61245511],[82.571,12.11088822],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545746664,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.491,60.27465856]],[[82.559,0.47536533],[82.57,3.61245511],[82.571,12.11088822],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545746954,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.488,114.56493802]],[[82.559,0.47536533],[82.57,3.61245511],[82.571,12.11088822],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545747149,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.491,60.27465856]],[[82.559,0.47536533],[82.57,3.61245511],[82.571,12.11088822],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545747335,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.488,114.56493802]],[[82.559,0.47536533],[82.57,3.61245511],[82.571,12.11088822],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545747736,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.491,60.27465856]],[[82.559,0.47536533],[82.57,3.61245511],[82.571,12.11088822],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545747956,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.488,114.56493802]],[[82.559,0.47536533],[82.57,3.61245511],[82.571,12.11088822],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545748158,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.489,60.74156734]],[[82.559,0.47536533],[82.57,3.61245511],[82.571,12.11088822],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545748356,[[82.538,12.57003876],[82.532,30.29128095],[82.53,3.61245511],[82.507,61.1],[82.486,60.23166074]],[[82.559,0.47536533],[82.57,3.61245511],[82.571,12.11088822],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545749040,[[82.539,0.45440718],[82.532,30.29128095],[82.531,12.11665919],[82.53,3.61245511],[82.507,61.1]],[[82.559,0.47536533],[82.568,12.11123869],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545749728,[[82.539,0.45440718],[82.532,30.29128095],[82.531,12.11665919],[82.53,3.61245511],[82.507,61.1]],[[82.559,0.47536533],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2],[82.607,54.58]]]
["bitfinex","SOLUSD",1771545749942,[[82.541,0.45440718],[82.54,3.61245511],[82.532,30.29128095],[82.531,12.11665919],[82.52,64.20315705]],[[82.559,0.47536533],[82.57,3.61245511],[82.572,12.11064811],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545750255,[[82.541,0.45440718],[82.54,3.61245511],[82.532,30.29128095],[82.531,12.11665919],[82.52,64.20315705]],[[82.559,0.47536533],[82.569,12.11113543],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545750837,[[82.541,0.45440718],[82.54,3.61245511],[82.532,30.29128095],[82.531,12.11665919],[82.52,64.20315705]],[[82.559,0.47536533],[82.569,12.11113543],[82.579,30.4165277],[82.58,3.61245511],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545751049,[[82.542,12.11504446],[82.541,0.45440718],[82.54,3.61245511],[82.532,30.29128095],[82.52,64.20315705]],[[82.559,0.47536533],[82.569,12.11113543],[82.579,30.4165277],[82.58,3.61245511],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545751455,[[82.542,12.11504446],[82.541,0.45440718],[82.532,30.29128095],[82.52,64.20315705]],[[82.559,0.47536533],[82.569,12.11113543],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545751456,[[82.542,12.11504446],[82.541,0.45440718],[82.532,30.29128095],[82.53,3.61245511],[82.52,60.59070194]],[[82.559,0.47536533],[82.569,12.11113543],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545752839,[[82.542,12.11504446],[82.537,0.45440718],[82.532,30.29128095],[82.53,3.61245511],[82.476,48.49840201]],[[82.559,0.47536533],[82.566,12.11153051],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545753045,[[82.542,12.11504446],[82.537,0.45440718],[82.532,30.29128095],[82.53,3.61245511],[82.491,60.27465856]],[[82.559,0.47536533],[82.566,12.11153051],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545753652,[[82.542,12.11504446],[82.537,0.45440718],[82.532,30.29128095],[82.53,3.61245511],[82.492,60.07450565]],[[82.559,0.47536533],[82.566,12.11153051],[82.57,3.61245511],[82.579,30.4165277],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545754340,[[82.539,0.45440718],[82.538,12.11563158],[82.532,30.29128095],[82.53,3.61245511],[82.494,60.54416944]],[[82.559,0.47536533],[82.57,15.72353112],[82.579,30.4165277],[82.594,103.2],[82.638,60.56531464]]]
["bitfinex","SOLUSD",1771545754854,[[82.539,0.45440718],[82.538,12.11563158],[82.532,30.29128095],[82.53,3.61245511],[82.494,60.54416944]],[[82.559,0.47536533],[82.57,15.72353112],[82.579,30.4165277],[82.594,103.2],[82.637,60.9009077]]]
["bitfinex","SOLUSD",1771545755457,[[82.539,0.45440718],[82.538,12.11563158],[82.532,30.29128095],[82.53,3.61245511],[82.495,60.88140168]],[[82.559,0.47536533],[82.57,15.72353112],[82.579,30.4165277],[82.594,103.2],[82.637,60.9009077]]]
["bitfinex","SOLUSD",1771545755759,[[82.539,0.45440718],[82.538,12.11563158],[82.532,30.29128095],[82.53,3.61245511],[82.494,60.54416944]],[[82.559,0.47536533],[82.57,15.72353112],[82.579,30.4165277],[82.594,103.2],[82.637,60.9009077]]]
["bitfinex","SOLUSD",1771545755940,[[82.541,0.45440718],[82.54,3.61245511],[82.538,42.40471054],[82.521,60.58990626],[82.52,3.61245511]],[[82.564,0.47536533],[82.579,0.42648471],[82.58,3.61245511],[82.588,30.27097017],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545756143,[[82.541,0.45440718],[82.54,3.61245511],[82.538,42.40471054],[82.521,60.58990626],[82.52,3.61245511]],[[82.569,0.47536533],[82.578,12.10976289],[82.58,3.61245511],[82.588,30.27097017],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545756455,[[82.542,12.11504446],[82.54,3.61245511],[82.538,30.28907896],[82.521,60.58990626],[82.52,3.61245511]],[[82.569,0.47536533],[82.573,12.11055997],[82.58,3.61245511],[82.588,30.27097017],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545756660,[[82.543,0.45440718],[82.542,12.11504446],[82.54,3.61245511],[82.538,30.28907896],[82.521,60.58990626]],[[82.569,0.47536533],[82.573,12.11055997],[82.58,3.61245511],[82.588,30.27097017],[82.594,103.2]]]
["bitfinex","SOLUSD",1771545756863,[[82.561,0.48944617],[82.56,3.61245511],[82.542,42.40265561],[82.525,96.93983147],[82.515,48.4757272]],[[82.599,15.80051812],[82.602,30.26585443],[82.623,103.2],[82.634,53.76724047],[82.64,15.68987481]]]
["bitfinex","SOLUSD",1771545757332,[[82.561,0.48944617],[82.56,3.61245511],[82.542,42.40265561],[82.525,96.93983147],[82.523,0.14216157]],[[82.599,12.1066841],[82.602,30.26585443],[82.623,103.2],[82.634,53.76724047],[82.64,15.68987481]]]
["bitfinex","SOLUSD",1771545757533,[[82.561,0.48944617],[82.56,3.61245511],[82.542,42.40265561],[82.533,48.4648921],[82.525,48.46984904]],[[82.599,12.1066841],[82.611,84.84251877],[82.623,103.2],[82.634,53.76724047],[82.64,15.68987481]]]
["bitfinex","SOLUSD",1771545757735,[[82.561,0.48944617],[82.56,3.61245511],[82.542,42.40265561],[82.533,48.60705367],[82.525,48.46984904]],[[82.599,12.1066841],[82.6,3.61245511],[82.611,84.84251877],[82.623,103.2],[82.631,60.51052878]]]
["bitfinex","SOLUSD",1771545757938,[[82.571,0.48944617],[82.57,3.61245511],[82.542,42.40265561],[82.533,48.60705367],[82.525,48.46984904]],[[82.611,84.84251877],[82.623,103.2],[82.631,60.51052878]]]
["bitfinex","SOLUSD",1771545757939,[[82.571,0.48944617],[82.57,3.61245511],[82.542,42.40265561],[82.533,48.60705367],[82.525,48.46984904]],[[82.603,12.10621932],[82.61,3.61245511],[82.611,84.84251877],[82.615,3.69383402],[82.623,103.2]]]
["bitfinex","SOLUSD",1771545758149,[[82.571,0.48944617],[82.57,3.61245511],[82.542,42.40265561],[82.533,48.60705367],[82.525,48.46984904]],[[82.603,12.10621932],[82.61,3.61245511],[82.611,84.84251877],[82.623,103.2]]]
["bitfinex","SOLUSD",1771545758150,[[82.571,0.48944617],[82.57,3.61245511],[82.542,42.40265561],[82.533,48.60705367],[82.525,48.46984904]],[[82.602,0.28432314],[82.603,12.10621932],[82.61,3.61245511],[82.611,84.84251877],[82.623,103.2]]]
["bitfinex","SOLUSD",1771545758549,[[82.573,0.48944617],[82.572,12.11064283],[82.57,3.61245511],[82.564,30.27943483],[82.533,48.60705367]],[[82.602,0.28432314],[82.603,12.10621932],[82.61,3.61245511],[82.611,84.84251877],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545758751,[[82.573,0.48944617],[82.572,12.11064283],[82.57,3.61245511],[82.564,30.27943483],[82.533,48.60705367]],[[82.602,0.28432314],[82.603,12.10621932],[82.61,3.61245511],[82.611,84.84251877],[82.67,60.63324333]]]
["bitfinex","SOLUSD",1771545758945,[[82.573,0.48944617],[82.572,12.11064283],[82.57,3.61245511],[82.564,30.27943483],[82.533,48.60705367]],[[82.601,0.47492053],[82.602,0.28432314],[82.603,12.10621932],[82.61,3.61245511],[82.611,84.84251877]]]
["bitfinex","SOLUSD",1771545759351,[[82.573,0.48944617],[82.572,12.11064283],[82.57,3.61245511],[82.564,30.27943483],[82.542,60.57522231]],[[82.6,0.47492053],[82.601,12.10639096],[82.602,0.28432314],[82.61,3.61245511],[82.611,84.84251877]]]
["bitfinex","SOLUSD",1771545760159,[[82.573,0.48944617],[82.572,12.11064283],[82.57,3.61245511]],[[82.6,0.47492053],[82.601,12.10639096],[82.602,0.28432314],[82.61,3.61245511],[82.611,84.84251877]]]
["bitfinex","SOLUSD",1771545760160,[[82.573,0.48944617],[82.572,42.38724991],[82.57,3.61245511],[82.547,48.4569334],[82.544,48.45870711]],[[82.6,0.47492053],[82.61,3.61245511],[82.611,12.10502385],[82.624,30.25787306],[82.644,54.58]]]
["bitfinex","SOLUSD",1771545760350,[[82.573,0.48944617],[82.572,42.38724991],[82.57,3.61245511],[82.547,48.4569334],[82.544,48.45870711]],[[82.6,0.47492053],[82.61,3.61245511],[82.611,12.10502385],[82.619,0.14216157],[82.624,30.25787306]]]
["bitfinex","SOLUSD",1771545760660,[[82.575,0.48944617],[82.574,12.1103495],[82.572,30.27660708],[82.57,3.61245511],[82.547,48.4569334]],[[82.6,0.47492053],[82.61,3.61245511],[82.611,12.10502385],[82.619,0.14216157],[82.624,30.25787306]]]
["bitfinex","SOLUSD",1771545760863,[[82.575,0.48944617],[82.574,12.1103495],[82.572,30.27660708],[82.57,3.61245511],[82.547,48.4569334]],[[82.6,0.47492053],[82.607,12.10552905],[82.61,3.61245511],[82.619,0.14216157],[82.624,30.25787306]]]
["bitfinex","SOLUSD",1771545762139,[[82.576,12.11005619],[82.575,0.48944617],[82.572,30.27660708],[82.57,3.61245511],[82.547,48.4569334]],[[82.6,0.47492053],[82.607,12.10552905],[82.61,3.61245511],[82.619,0.14216157],[82.624,30.25787306]]]
["bitfinex","SOLUSD",1771545762550,[[82.565,0.48944617],[82.561,30.28044831],[82.56,3.61245511],[82.534,48.4643395],[82.533,48.60705367]],[[82.598,0.47492053],[82.599,12.1066841],[82.6,3.61245511],[82.609,0.14216157],[82.614,30.26156763]]]
["bitfinex","SOLUSD",1771545762847,[[82.565,0.48944617],[82.561,30.28044831],[82.56,3.61245511],[82.534,109.5643395],[82.533,48.60705367]],[[82.598,0.47492053],[82.599,12.1066841],[82.6,3.61245511],[82.609,0.14216157],[82.614,30.26156763]]]
["bitfinex","SOLUSD",1771545763759,[[82.561,12.11225639],[82.55,33.89695269],[82.539,0.48944617],[82.534,61.1],[82.523,48.61321224]],[[82.579,0.47492053],[82.58,3.61245511],[82.595,0.28432314],[82.597,12.10697725],[82.6,3.61245511]]]
["bitfinex","SOLUSD",1771545763962,[[82.561,12.11225639],[82.55,34.38639886],[82.526,61.1],[82.523,48.61321224],[82.506,60.32436531]],[[82.579,0.47492053],[82.58,3.61245511],[82.597,12.10697725],[82.6,3.61245511],[82.604,103.2]]]
["bitfinex","SOLUSD",1771545764160,[[82.552,0.48944617],[82.551,12.11372363],[82.55,33.89695269],[82.526,61.1],[82.523,48.47105067]],[[82.579,0.47492053],[82.59,3.61245511],[82.597,42.37442037],[82.604,103.2],[82.973,1040.31038581]]]
["bitfinex","SOLUSD",1771545764347,[[82.552,0.48944617],[82.551,12.11372363],[82.55,33.89695269],[82.527,61.1],[82.523,48.61321224]],[[82.579,0.47492053],[82.59,3.61245511],[82.597,42.37442037],[82.604,103.2],[82.972,1035.64204444]]]
["bitfinex","SOLUSD",1771545764543,[[82.552,0.48944617],[82.551,12.11372363],[82.55,33.89695269],[82.527,61.1],[82.523,48.61321224]],[[82.579,0.47492053],[82.597,42.37442037],[82.604,103.2],[82.972,1035.64204444]]]
["bitfinex","SOLUSD",1771545764544,[[82.552,0.48944617],[82.551,12.11372363],[82.55,33.89695269],[82.527,61.1],[82.523,48.61321224]],[[82.579,0.47492053],[82.58,3.61245511],[82.597,42.37442037],[82.6,3.61245511],[82.604,103.2]]]
["bitfinex","SOLUSD",1771545764745,[[82.552,0.48944617],[82.551,12.11372363],[82.55,3.61245511],[82.541,30.28787565],[82.527,61.1]],[[82.579,0.47492053],[82.58,3.61245511],[82.597,42.37442037],[82.6,3.61245511],[82.604,103.2]]]
["bitfinex","SOLUSD",1771545765566,[[82.553,12.11343016],[82.544,0.48944617],[82.541,30.28787565],[82.54,3.61245511],[82.52,3.61245511]],[[82.579,0.47492053],[82.58,3.61245511],[82.597,30.26744312],[82.6,3.61245511],[82.604,103.2]]]
["bitfinex","SOLUSD",1771545765745,[[82.545,12.11460415],[82.541,30.28787565],[82.539,0.48944617],[82.53,3.61245511],[82.513,0.14216157]],[[82.569,0.47492053],[82.57,3.61245511],[82.578,12.10976289],[82.588,30.27100497],[82.6,3.61245511]]]
["bitfinex","SOLUSD",1771545766261,[[82.545,12.11460415],[82.543,0.48944617],[82.541,30.28787565],[82.53,3.61245511],[82.513,0.14216157]],[[82.569,0.47492053],[82.57,3.61245511],[82.578,12.10976289],[82.588,30.27100497],[82.6,3.61245511]]]
["bitfinex","SOLUSD",1771545767065,[[82.545,12.11460415],[82.543,0.48944617],[82.541,30.28787565],[82.53,3.61245511],[82.513,0.14216157]],[[82.567,0.47492053],[82.568,30.0],[82.57,3.61245511],[82.578,12.10976289],[82.588,30.27100497]]]
["bitfinex","SOLUSD",1771545768261,[[82.538,0.48944617],[82.531,42.40809418],[82.53,3.61245511],[82.501,48.48423007],[82.498,48.48559417]],[[82.567,0.47492053],[82.568,30.0],[82.57,3.61245511],[82.579,0.14216157],[82.58,30.27402449]]]
["bitfinex","SOLUSD",1771545768464,[[82.538,0.48944617],[82.531,42.40809418],[82.53,3.61245511],[82.503,0.14216157],[82.501,48.48423007]],[[82.567,0.47492053],[82.568,30.0],[82.57,3.61245511],[82.579,0.14216157],[82.58,30.27402449]]]
["bitfinex","SOLUSD",1771545768766,[[82.538,0.48944617],[82.531,42.40809418],[82.53,3.61245511],[82.51,48.47878933],[82.507,48.48070964]],[[82.565,0.47492053],[82.566,30.0],[82.57,3.61245511],[82.574,12.11038918],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771545769148,[[82.538,0.48944617],[82.531,42.40809418],[82.53,3.61245511],[82.51,48.47878933],[82.507,48.48070964]],[[82.565,0.47492053],[82.566,30.0],[82.57,3.61245511],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771545769149,[[82.538,0.48944617],[82.531,42.40809418],[82.53,3.61245511],[82.51,48.47878933],[82.507,48.48070964]],[[82.565,0.47492053],[82.566,30.0],[82.57,3.61245511],[82.571,12.11091859],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771545769861,[[82.538,0.48944617],[82.531,42.40809418],[82.53,3.61245511],[82.488,5.36086188],[82.484,60.6129365]],[[82.563,0.47492053],[82.564,30.0],[82.57,3.61245511],[82.579,0.14216157],[82.608,54.56]]]
["bitfinex","SOLUSD",1771545770066,[[82.538,0.48944617],[82.531,42.40809418],[82.53,3.61245511],[82.499,48.48503478],[82.488,5.36086188]],[[82.563,0.47492053],[82.564,30.0],[82.566,12.1115229],[82.57,3.61245511],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771545770764,[[82.54,0.48944617],[82.539,12.1154848],[82.531,30.29143499],[82.53,3.61245511],[82.499,48.48503478]],[[82.563,0.47492053],[82.564,30.0],[82.566,12.1115229],[82.57,3.61245511],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771545770967,[[82.54,0.48944617],[82.539,12.1154848],[82.531,30.29143499],[82.53,3.61245511],[82.499,48.48503478]],[[82.563,0.47492053],[82.564,30.0],[82.57,15.72349309],[82.579,0.14216157],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771545771364,[[82.541,0.48944617],[82.54,3.61245511],[82.539,12.1154848],[82.531,30.29143499],[82.52,3.61245511]],[[82.563,0.47492053],[82.564,30.0],[82.579,0.14216157],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771545771365,[[82.541,0.48944617],[82.54,3.61245511],[82.539,12.1154848],[82.531,30.29143499],[82.52,3.61245511]],[[82.563,0.47492053],[82.564,30.0],[82.574,12.11044346],[82.579,0.14216157],[82.58,3.61245511]]]
["bitfinex","SOLUSD",1771545771749,[[82.541,0.48944617],[82.54,3.61245511],[82.539,12.1154848],[82.531,30.29143499],[82.52,3.61245511]],[[82.563,0.47492053],[82.564,30.0],[82.571,12.11090384],[82.579,0.14216157],[82.58,3.61245511]]]
["bitfinex","SOLUSD",1771545772068,[[82.541,0.48944617],[82.539,12.1154848],[82.531,30.29143499],[82.53,3.61245511],[82.5,48.48458837]],[[82.563,0.47492053],[82.564,30.0],[82.57,3.61245511],[82.573,30.27636834],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771545773660,[[82.542,12.11504446],[82.541,0.48944617],[82.531,30.29143499],[82.53,3.61245511],[82.5,48.48458837]],[[82.563,0.47492053],[82.564,30.0],[82.566,12.11158779],[82.57,3.61245511],[82.573,30.27636834]]]
["bitfinex","SOLUSD",1771545774361,[[82.534,12.11618239],[82.529,0.48944617],[82.522,30.29490944],[82.501,48.48423007],[82.474,60.12690368]],[[82.56,3.61245511],[82.561,0.47492053],[82.562,12.39643282],[82.564,30.0],[82.573,30.27636834]]]
["bitfinex","SOLUSD",1771545774560,[[82.534,12.11618239],[82.528,0.48944617],[82.522,30.29490944],[82.52,3.61245511],[82.501,52.17806409]],[[82.559,0.47492053],[82.56,3.61245511],[82.562,12.39643282],[82.564,30.0],[82.573,30.27636834]]]
["bitfinex","SOLUSD",1771545774766,[[82.535,0.48944617],[82.534,12.11618239],[82.522,30.29490944],[82.52,3.61245511],[82.501,52.17806409]],[[82.559,0.47492053],[82.56,3.61245511],[82.562,12.39643282],[82.564,30.0],[82.573,30.27636834]]]
["bitfinex","SOLUSD",1771545775853,[[82.535,0.48944617],[82.534,12.11618239],[82.53,3.61245511],[82.522,30.29490944],[82.501,52.17806409]],[[82.559,0.47492053],[82.56,3.61245511],[82.562,12.39643282],[82.564,30.0],[82.573,30.27636834]]]
["bitfinex","SOLUSD",1771545776048,[[82.534,12.11618239],[82.53,3.61245511],[82.522,30.29490944],[82.501,52.17806409],[82.479,48.49697792]],[[82.558,0.47492053],[82.559,12.11259784],[82.56,3.61245511],[82.562,0.28432314],[82.564,30.0]]]
["bitfinex","SOLUSD",1771545776272,[[82.534,12.11618239],[82.53,0.48944617],[82.522,30.29490944],[82.52,3.61245511],[82.501,52.17806409]],[[82.558,0.47492053],[82.559,12.11259784],[82.56,3.61245511],[82.562,0.28432314],[82.564,30.0]]]
["bitfinex","SOLUSD",1771545776577,[[82.535,0.48944617],[82.534,12.11618239],[82.53,3.61245511],[82.522,30.29490944],[82.501,52.17806409]],[[82.558,0.47492053],[82.559,12.11259784],[82.562,0.28432314],[82.564,30.0],[82.57,3.61245511]]]
["bitfinex","SOLUSD",1771545777960,[[82.535,0.48944617],[82.534,12.11618239],[82.53,3.61245511],[82.522,30.29490944],[82.501,52.17806409]],[[82.557,0.47492053],[82.558,30.0],[82.559,12.11259784],[82.562,0.28432314],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545778354,[[82.536,12.60537134],[82.53,3.61245511],[82.522,30.29490944],[82.501,52.17806409],[70.123,0.3]],[[82.557,0.47492053],[82.558,30.0],[82.559,12.11259784],[82.562,0.28432314],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545778671,[[82.536,12.60537134],[82.53,3.61245511],[82.522,30.29490944],[82.501,52.17806409],[82.029,0.32584244]],[[82.557,0.47492053],[82.558,30.0],[82.559,12.11259784],[82.562,0.28432314],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545779279,[[82.536,12.60537134],[82.53,3.61245511],[82.522,30.29490944],[82.501,52.17806409],[82.479,48.49697792]],[[82.557,0.47492053],[82.558,30.0],[82.559,12.11259784],[82.562,0.28432314],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545779464,[[82.536,12.60537134],[82.53,3.61245511],[82.522,30.29490944],[82.501,52.17806409],[82.479,108.54639642]],[[82.557,0.47492053],[82.558,30.0],[82.559,12.11259784],[82.562,0.28432314],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545779666,[[82.537,0.48944617],[82.531,12.11665919],[82.53,3.61245511],[82.522,30.29490944],[82.501,52.17806409]],[[82.557,0.47492053],[82.559,12.11259784],[82.562,0.28432314],[82.569,0.14216157],[82.73,8.64186578]]]
["bitfinex","SOLUSD",1771545780979,[[82.537,0.48944617],[82.531,12.11665919],[82.53,3.61245511],[82.522,30.29490944],[82.501,52.17806409]],[[82.557,0.47492053],[82.562,0.28432314],[82.563,12.11196808],[82.569,0.14216157],[82.73,8.64186578]]]
["bitfinex","SOLUSD",1771545781273,[[82.537,0.48944617],[82.531,12.11665919],[82.53,3.61245511],[82.522,30.29490944],[82.501,52.17806409]],[[82.556,0.47492053],[82.557,30.0],[82.562,0.28432314],[82.563,12.11196808],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545782277,[[82.539,0.45762978],[82.538,12.11563158],[82.53,33.904379],[82.501,52.17806409],[82.491,108.76459462]],[[82.556,0.47492053],[82.557,30.0],[82.562,0.28432314],[82.568,12.11127429],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545782469,[[82.539,0.45762978],[82.538,12.11563158],[82.53,3.61245511],[82.518,60.5921899],[82.511,48.47838276]],[[82.557,27.67867886],[82.568,0.47001242],[82.574,12.11048808],[82.604,157.78],[82.615,5.36086188]]]
["bitfinex","SOLUSD",1771545782779,[[82.539,0.45762978],[82.538,42.40471054],[82.53,3.61245511],[82.518,60.5921899],[82.511,48.47838276]],[[82.568,0.47001242],[82.571,12.11087546],[82.604,157.78],[82.615,5.36086188],[82.741,30.0]]]
["bitfinex","SOLUSD",1771545783773,[[82.539,0.45762978],[82.538,42.40471054],[82.53,3.61245511],[82.518,60.5921899],[82.511,48.47838276]],[[82.568,0.47001242],[82.571,12.11087546],[82.591,103.2],[82.604,54.58],[82.615,5.36086188]]]
["bitfinex","SOLUSD",1771545784779,[[82.538,42.40471054],[82.53,3.61245511],[82.518,60.5921899],[82.511,48.47838276]],[[82.568,0.47001242],[82.571,12.11087546],[82.591,103.2],[82.604,54.58],[82.615,5.36086188]]]
["bitfinex","SOLUSD",1771545784780,[[82.541,0.45762978],[82.54,12.11533801],[82.538,30.28907896],[82.53,3.61245511],[82.518,60.5921899]],[[82.568,0.47001242],[82.571,12.11087546],[82.591,103.2],[82.604,54.58],[82.615,5.36086188]]]
["bitfinex","SOLUSD",1771545785076,[[82.54,12.11533801],[82.536,0.45762978],[82.53,3.61245511],[82.529,30.29210571],[82.499,48.48523611]],[[82.567,0.47001242],[82.568,12.11132503],[82.591,103.2],[82.604,54.58],[82.615,5.36086188]]]
["bitfinex","SOLUSD",1771545785585,[[82.54,12.11533801],[82.536,0.45762978],[82.53,3.61245511],[82.529,30.29210571],[82.499,48.48523611]],[[82.567,0.47001242],[82.568,12.11132503],[82.57,3.61245511],[82.591,103.2],[82.604,54.58]]]
["bitfinex","SOLUSD",1771545786077,[[82.513,0.45762978],[82.51,3.61245511],[82.503,12.12077136],[82.494,60.61018623],[82.487,48.49208737]],[[82.549,0.47001242],[82.55,3.61245511],[82.554,0.14216157],[82.568,12.11132503],[82.591,103.2]]]
["bitfinex","SOLUSD",1771545786078,[[82.513,0.45762978],[82.51,3.61245511],[82.503,12.12077136],[82.494,60.61018623],[82.487,48.49208737]],[[82.549,0.47001242],[82.55,3.61245511],[82.554,0.14216157],[82.566,0.14216157],[82.568,12.11132503]]]
["bitfinex","SOLUSD",1771545786458,[[82.513,0.45762978],[82.51,3.61245511],[82.503,12.12077136],[82.494,60.61018623],[82.491,3.69383402]],[[82.549,0.47001242],[82.55,3.61245511],[82.554,0.14216157],[82.566,0.14216157],[82.568,12.11132503]]]
["bitfinex","SOLUSD",1771545786753,[[82.521,0.46632975],[82.52,3.61245511],[82.514,42.41704437],[82.496,48.48675744],[82.493,0.14216157]],[[82.555,0.47893968],[82.56,3.61245511],[82.563,12.11202331],[82.566,0.14216157],[82.627,48.41073735]]]
["bitfinex","SOLUSD",1771545786959,[[82.531,0.46632975],[82.53,3.61245511],[82.514,42.41704437],[82.503,60.60385682],[82.496,48.48675744]],[[82.555,0.47893968],[82.563,12.11202331],[82.566,0.14216157],[82.57,3.61245511],[82.605,5.36086188]]]
["bitfinex","SOLUSD",1771545787178,[[82.531,0.46632975],[82.53,3.61245511],[82.514,42.41704437],[82.503,60.60385682],[82.496,48.48675744]],[[82.555,0.47893968],[82.563,12.11202331],[82.566,0.14216157],[82.57,3.61245511],[82.578,30.27453252]]]
["bitfinex","SOLUSD",1771545787375,[[82.531,0.46632975],[82.53,3.61245511],[82.514,42.41704437],[82.503,60.60385682],[82.496,48.48675744]],[[82.549,30.0],[82.555,0.47893968],[82.563,12.11202331],[82.566,0.14216157],[82.57,3.61245511]]]
["bitfinex","SOLUSD",1771545788172,[[82.531,0.46632975],[82.53,3.61245511],[82.514,42.41704437],[82.503,60.60385682],[82.496,48.48675744]],[[82.549,30.0],[82.555,0.47893968],[82.563,12.11202331],[82.57,3.61245511],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771545788369,[[82.531,0.46632975],[82.53,3.61245511],[82.514,42.41704437],[82.503,60.60385682],[82.496,48.48675744]],[[82.555,0.47893968],[82.563,12.11202331],[82.569,0.14216157],[82.57,3.61245511],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771545788682,[[82.531,0.46632975],[82.53,3.61245511],[82.514,42.41704437],[82.503,60.60385682],[82.496,48.48675744]],[[82.555,0.47893968],[82.563,12.11202331],[82.569,0.14216157],[82.57,3.61245511],[82.729,30.0]]]
["bitfinex","SOLUSD",1771545788983,[[82.531,0.46632975],[82.53,3.61245511],[82.514,42.41704437],[82.503,60.60385682],[82.496,48.48675744]],[[82.555,0.47893968],[82.563,12.11202331],[82.569,0.14216157],[82.57,3.61245511],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771545789161,[[82.531,0.46632975],[82.53,3.61245511],[82.514,42.41704437],[82.503,60.60385682],[82.496,48.48675744]],[[82.555,0.47893968],[82.563,12.11202331],[82.569,0.14216157],[82.57,3.61245511],[82.729,12.11202331]]]
["bitfinex","SOLUSD",1771545789977,[[82.541,0.46632975],[82.54,3.61245511],[82.532,42.40779333],[82.52,3.61245511],[82.514,60.59577768]],[[82.564,0.47893968],[82.569,12.11120919],[82.57,3.61245511],[82.6,6.33812512],[82.615,5.36086188]]]
["bitfinex","SOLUSD",1771545790179,[[82.541,0.46632975],[82.532,42.40779333],[82.52,52.08498112],[82.513,0.14216157],[82.511,3.69383402]],[[82.584,0.47893968],[82.598,30.26724894],[82.6,2.72567001],[82.607,60.52762842],[82.636,165.4]]]
["bitfinex","SOLUSD",1771545790379,[[82.561,0.46632975],[82.56,3.61245511],[82.532,90.87384286],[82.528,48.46802223],[82.523,0.14216157]],[[82.599,12.58562378],[82.6,3.61245511],[82.626,103.2],[82.64,15.52651562],[82.651,48.3965881]]]
["bitfinex","SOLUSD",1771545790577,[[82.562,0.46632975],[82.56,3.61245511],[82.532,90.87384286],[82.528,48.46802223],[82.523,0.14216157]],[[82.597,0.47893968],[82.599,12.1066841],[82.6,3.61245511],[82.607,30.26390702],[82.626,103.2]]]
["bitfinex","SOLUSD",1771545790776,[[82.562,0.46632975],[82.56,3.61245511],[82.532,90.87384286],[82.528,48.46802223],[82.523,0.14216157]],[[82.591,0.47893968],[82.599,12.1066841],[82.6,3.61245511],[82.607,30.26390702],[82.626,103.2]]]
["bitfinex","SOLUSD",1771545791075,[[82.562,0.46632975],[82.56,3.61245511],[82.532,151.45640477],[82.528,48.46802223],[82.523,0.14216157]],[[82.591,0.47893968],[82.599,12.1066841],[82.6,3.61245511],[82.605,3.69383402],[82.607,30.26390702]]]
["bitfinex","SOLUSD",1771545791391,[[82.562,0.46632975],[82.56,3.61245511],[82.532,151.45640477],[82.528,48.46802223],[82.523,0.14216157]],[[82.591,0.47893968],[82.599,12.1066841],[82.6,3.61245511],[82.607,30.26390702],[82.626,163.71382573]]]
["bitfinex","SOLUSD",1771545792078,[[82.563,12.11196298],[82.56,3.61245511],[82.554,30.28316947],[82.532,109.04861144],[82.528,48.46802223]],[[82.589,0.47893968],[82.59,3.61245511],[82.592,12.10783256],[82.601,3.69383402],[82.605,3.69383402]]]
["bitfinex","SOLUSD",1771545792387,[[82.564,0.46632975],[82.563,12.11196298],[82.56,3.61245511],[82.554,30.28316947],[82.532,109.04861144]],[[82.589,0.47893968],[82.59,3.61245511],[82.592,12.10783256],[83.838,3.49],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771545792568,[[82.564,0.46632975],[82.563,12.11196298],[82.56,3.61245511],[82.554,30.28316947],[82.532,109.04861144]],[[82.589,0.47893968],[82.59,3.61245511],[82.592,12.10783256],[83.828,3.49],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771545794280,[[82.563,12.11196298],[82.56,3.61245511],[82.554,30.28316947],[82.532,109.04861144]],[[82.589,0.47893968],[82.59,3.61245511],[82.592,12.10783256],[83.828,3.49],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771545794281,[[82.566,0.46632975],[82.565,12.11166959],[82.554,30.28316947],[82.55,3.61245511],[82.532,109.04861144]],[[82.589,0.47893968],[82.59,3.61245511],[82.592,12.10783256],[82.599,0.14216157],[82.605,3.69383402]]]
["bitfinex","SOLUSD",1771545795685,[[82.566,0.46632975],[82.565,12.11166959],[82.554,30.28316947],[82.55,3.61245511],[82.532,109.04861144]],[[82.589,0.47893968],[82.59,3.61245511],[82.592,12.10783256],[82.599,0.14216157],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771545795984,[[82.566,0.46632975],[82.565,12.11166959],[82.554,30.28316947],[82.55,3.61245511],[82.532,109.04861144]],[[82.589,0.47893968],[82.59,3.61245511],[82.592,12.10783256],[82.599,0.14216157],[82.605,3.69383402]]]
["bitfinex","SOLUSD",1771545796196,[[82.566,0.46632975],[82.565,12.11166959],[82.554,30.28316947],[82.55,3.61245511],[82.532,109.04861144]],[[82.588,0.47893968],[82.589,12.10817936],[82.59,3.61245511],[82.599,0.14216157],[82.684,36.43]]]
["bitfinex","SOLUSD",1771545796367,[[82.566,0.46632975],[82.554,30.28316947],[82.55,3.61245511],[82.532,48.46604953],[82.521,48.47241101]],[[82.588,0.47893968],[82.589,12.10817936],[82.59,3.61245511],[82.599,30.40921241],[82.605,3.69383402]]]
["bitfinex","SOLUSD",1771545797078,[[82.556,0.46632975],[82.555,12.11313669],[82.554,30.28316947],[82.55,3.61245511],[82.532,48.46604953]],[[82.588,0.47893968],[82.589,12.10817936],[82.59,3.61245511],[82.599,30.40921241],[82.605,3.69383402]]]
["bitfinex","SOLUSD",1771545797884,[[82.558,0.46632975],[82.557,12.11284324],[82.55,3.61245511],[82.545,30.28631809],[82.521,96.94482202]],[[82.586,0.47893968],[82.587,12.10844321],[82.59,3.61245511],[82.599,0.14216157],[82.605,3.69383402]]]
["bitfinex","SOLUSD",1771545798273,[[82.558,0.46632975],[82.557,12.11284324],[82.553,30.28331233],[82.55,3.61245511],[82.521,96.94482202]],[[82.586,0.47893968],[82.59,3.61245511],[82.591,12.10792343],[82.599,0.14216157],[82.6,30.2666299]]]
["bitfinex","SOLUSD",1771545798787,[[82.57,3.61245511],[82.557,42.39495135],[82.536,60.57932119],[82.533,0.14216157],[82.529,48.46740661]],[[82.599,0.14216157],[82.6,30.2666299]]]
["bitfinex","SOLUSD",1771545798788,[[82.57,3.61245511],[82.557,42.39495135],[82.536,60.57932119],[82.533,0.14216157],[82.529,48.46740661]],[[82.599,0.47893968],[82.6,12.10661476],[82.61,3.61245511],[82.612,30.26203574],[82.624,60.51539829]]]
["bitfinex","SOLUSD",1771545798966,[[82.571,0.46632975],[82.56,3.61245511],[82.557,42.39495135],[82.537,96.9257736],[82.533,0.14216157]],[[82.599,0.47893968],[82.6,15.71906987],[82.612,30.26203574],[82.615,3.69383402],[82.645,5.36086188]]]
["bitfinex","SOLUSD",1771545800286,[[82.573,0.46632975],[82.572,12.11064283],[82.57,3.61245511],[82.567,30.27840774],[82.537,96.9257736]],[[82.599,0.47893968],[82.605,12.10587381],[82.61,3.61245511],[82.612,30.26203574],[82.632,60.50937784]]]
["bitfinex","SOLUSD",1771545800488,[[82.573,0.46632975],[82.572,12.11064283],[82.57,3.61245511],[82.567,30.27840774],[82.537,96.9257736]],[[82.599,0.47893968],[82.6,3.61245511],[82.602,12.10630308],[82.612,30.26203574],[82.615,3.69383402]]]
["bitfinex","SOLUSD",1771545800691,[[82.573,0.46632975],[82.572,12.11064283],[82.57,3.61245511],[82.567,30.27840774],[82.537,96.9257736]],[[82.599,0.47893968],[82.6,3.61245511],[82.602,12.10630308],[82.612,30.26203574],[82.769,30.26203574]]]
["bitfinex","SOLUSD",1771545801397,[[82.573,0.46632975],[82.572,12.11064283],[82.57,3.61245511],[82.567,30.27840774],[82.537,96.9257736]],[[82.599,0.47893968],[82.6,3.61245511],[82.606,12.10573112],[82.609,3.69383402],[82.612,30.26203574]]]
["bitfinex","SOLUSD",1771545801694,[[82.573,0.46632975],[82.572,12.11064283],[82.57,3.61245511],[82.537,96.9257736]],[[82.599,0.47893968],[82.6,3.61245511],[82.606,12.10573112],[82.609,3.69383402],[82.612,30.26203574]]]
["bitfinex","SOLUSD",1771545801695,[[82.573,0.46632975],[82.572,42.38724991],[82.57,3.61245511],[82.552,60.56744554],[82.546,48.45760068]],[[82.599,0.47893968],[82.609,12.10523494],[82.61,3.61245511],[82.622,30.25854057],[82.625,3.69383402]]]
["bitfinex","SOLUSD",1771545801995,[[82.573,0.46632975],[82.572,42.38724991],[82.57,3.6086777],[82.552,60.56744554],[82.546,48.45760068]],[[82.599,0.47893968],[82.609,12.10523494],[82.61,3.6086777],[82.622,30.25854057],[82.625,3.69383402]]]
["bitfinex","SOLUSD",1771545802294,[[82.575,0.46632975],[82.574,12.1103495],[82.572,30.27660708],[82.57,3.6086777],[82.552,60.56744554]],[[82.609,12.10523494],[82.61,3.6086777],[82.622,30.25854057],[82.625,3.69383402]]]
["bitfinex","SOLUSD",1771545802295,[[82.575,0.46632975],[82.574,12.1103495],[82.572,30.27660708],[82.57,3.6086777],[82.552,60.56744554]],[[82.608,0.47893968],[82.609,12.10523494],[82.61,3.6086777],[82.619,0.14216157],[82.622,30.25854057]]]
["bitfinex","SOLUSD",1771545802593,[[82.581,0.46632975],[82.58,3.6086777],[82.574,42.38622326],[82.56,3.6086777],[82.552,60.56744554]],[[82.608,0.47893968],[82.609,12.10523494],[82.619,0.14216157],[82.62,3.6086777],[82.622,30.25854057]]]
["bitfinex","SOLUSD",1771545803382,[[82.581,0.46632975],[82.574,12.1103495],[82.57,3.6086777],[82.565,30.2790303],[82.538,109.56213213]],[[82.608,0.47893968],[82.609,12.10523494],[82.61,3.6086777],[82.614,30.26140944],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545805297,[[82.582,12.10917633],[82.581,0.46632975],[82.57,3.6086777],[82.565,30.2790303],[82.538,109.56213213]],[[82.608,0.47893968],[82.609,12.10523494],[82.61,3.6086777],[82.614,30.26140944],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545805793,[[82.582,12.10917633],[82.57,3.6086777],[82.565,30.2790303],[82.538,109.56213213],[70.16,243.013791]],[[82.608,0.47893968],[82.609,12.10523494],[82.61,3.6086777],[82.614,30.26140944],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545805994,[[82.582,12.10917633],[82.58,0.46632975],[82.57,3.6086777],[82.565,30.2790303],[82.538,109.56213213]],[[82.608,0.47893968],[82.609,12.10523494],[82.61,3.6086777],[82.614,30.26140944],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545806494,[[82.582,12.57550608],[82.57,3.6086777],[82.565,30.2790303],[82.538,109.56213213],[70.16,243.013791]],[[82.608,0.47893968],[82.609,12.10523494],[82.61,3.6086777],[82.614,30.26140944],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545806793,[[82.583,0.46632975],[82.582,12.10917633],[82.57,3.6086777],[82.565,30.2790303],[82.538,109.56213213]],[[82.608,0.47893968],[82.609,12.10523494],[82.61,3.6086777],[82.614,30.26140944],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545807498,[[82.583,0.46632975],[82.582,12.10917633],[82.57,3.6086777],[82.565,30.2790303],[82.544,61.1]],[[82.608,0.47893968],[82.609,12.10523494],[82.61,3.6086777],[82.614,30.26140944],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545807682,[[82.583,0.46632975],[82.582,12.10917633],[82.57,3.6086777],[82.565,30.2790303],[82.544,61.1]],[[82.606,0.47893968],[82.607,12.10551163],[82.61,3.6086777],[82.614,30.26140944],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545808704,[[82.582,12.10917633],[82.578,0.46632975],[82.57,3.6086777],[82.565,30.2790303],[82.544,61.1]],[[82.599,0.47893968],[82.6,3.6086777],[82.607,12.10551163],[82.614,30.26140944],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545808898,[[82.582,12.10917633],[82.578,0.46632975],[82.57,3.6086777],[82.565,30.2790303],[82.544,61.1]],[[82.599,0.47893968],[82.607,12.10551163],[82.614,30.26140944],[82.619,0.14216157],[82.675,60.07030174]]]
["bitfinex","SOLUSD",1771545809082,[[82.582,12.10917633],[82.578,0.46632975],[82.57,3.6086777],[82.565,30.2790303],[82.553,60.567056]],[[82.599,0.47893968],[82.607,12.10551163],[82.61,3.6086777],[82.614,30.26140944],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545809806,[[82.583,0.46632975],[82.582,12.10917633],[82.57,3.6086777],[82.565,30.2790303],[82.553,60.567056]],[[82.599,0.47893968],[82.607,12.10551163],[82.61,3.6086777],[82.614,30.26140944],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545810100,[[82.583,0.46632975],[82.582,12.10917633],[82.573,30.27607503],[82.57,3.6086777],[82.553,60.567056]],[[82.599,0.47893968],[82.61,3.6086777],[82.611,12.10500097],[82.619,0.14216157],[82.623,30.25805737]]]
["bitfinex","SOLUSD",1771545810697,[[82.583,0.46632975],[82.582,12.10917633],[82.573,30.27607503],[82.57,3.6086777],[82.553,60.567056]],[[82.599,0.47893968],[82.608,12.10539324],[82.61,3.6086777],[82.619,0.14216157],[82.62,3.69383402]]]
["bitfinex","SOLUSD",1771545811504,[[82.585,0.46632975],[82.584,12.10888307],[82.58,3.6086777],[82.573,30.27607503],[82.56,3.6086777]],[[82.607,0.47893968],[82.608,12.10539324],[82.61,3.6086777],[82.619,0.14216157],[82.62,3.69383402]]]
["bitfinex","SOLUSD",1771545813303,[[82.587,0.46632975],[82.586,12.10858983],[82.581,30.2730071],[82.58,3.6086777],[82.56,3.6086777]],[[82.607,0.47893968],[82.618,12.10397668],[82.62,3.6086777],[82.64,3.7086777],[82.655,54.56]]]
["bitfinex","SOLUSD",1771545813507,[[82.587,0.46632975],[82.586,12.10858983],[82.581,30.2730071],[82.58,3.6086777],[82.56,3.6086777]],[[82.607,0.47893968],[82.618,12.10397668],[82.62,3.6086777],[82.632,30.25498644],[82.635,3.69383402]]]
["bitfinex","SOLUSD",1771545813902,[[82.587,0.46632975],[82.586,12.10858983],[82.581,30.2730071],[82.58,3.6086777],[82.56,3.6086777]],[[82.617,0.47893968],[82.618,12.10397668],[82.62,3.6086777],[82.632,30.25498644],[82.635,3.69383402]]]
["bitfinex","SOLUSD",1771545814486,[[82.589,0.46632975],[82.588,12.1082966],[82.581,30.2730071],[82.58,3.6086777],[82.56,3.6086777]],[[82.617,0.47893968],[82.618,12.10397668],[82.62,3.6086777],[82.632,30.25498644],[82.635,3.69383402]]]
["bitfinex","SOLUSD",1771545814690,[[82.589,0.46632975],[82.588,12.1082966],[82.581,30.2730071],[82.58,3.6086777],[82.56,3.6086777]],[[82.615,0.47893968],[82.616,12.10419289],[82.62,3.6086777],[82.632,30.25498644],[82.635,3.69383402]]]
["bitfinex","SOLUSD",1771545815306,[[82.589,0.46632975],[82.588,12.1082966],[82.581,30.2730071],[82.58,3.6086777],[82.56,3.6086777]],[[82.61,4.08761738],[82.616,12.10419289],[82.632,30.25498644],[82.635,3.69383402],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771545815510,[[82.589,0.46632975],[82.588,12.1082966],[82.581,30.2730071],[82.58,3.6086777],[82.56,3.6086777]],[[82.609,0.47893968],[82.61,3.6086777],[82.616,12.10419289],[82.632,30.25498644],[82.635,3.69383402]]]
["bitfinex","SOLUSD",1771545817804,[[82.591,0.45238712],[82.59,12.10800339],[82.581,30.2730071],[82.58,3.6086777],[82.56,3.6086777]],[[82.609,0.47893968],[82.61,3.6086777],[82.616,12.10419289],[82.629,0.14216157],[82.632,30.25498644]]]
["bitfinex","SOLUSD",1771545818897,[[82.593,0.45238712],[82.592,12.10771018],[82.59,30.26973403],[82.58,3.6086777],[82.572,60.55286155]],[[82.619,0.45610391],[82.62,3.6086777],[82.626,12.10276982],[82.632,30.25498644],[82.649,103.2]]]
["bitfinex","SOLUSD",1771545819098,[[82.593,0.45238712],[82.592,42.37698565],[82.59,3.6086777],[82.572,60.55286155],[82.552,3.69383402]],[[82.63,0.45610391],[82.64,0.1],[82.641,30.25146853],[82.674,103.2],[82.695,48.37087379]]]
["bitfinex","SOLUSD",1771545819292,[[82.593,0.45238712],[82.592,42.37698565],[82.59,3.6086777],[82.572,60.55286155],[82.552,3.69383402]],[[82.629,0.45610391],[82.63,3.6086777],[82.64,0.1],[82.641,30.25146853],[82.674,103.2]]]
["bitfinex","SOLUSD",1771545819490,[[82.593,0.45238712],[82.592,42.37698565],[82.59,3.6086777],[82.572,60.55286155],[82.552,3.69383402]],[[82.629,0.45610391],[82.63,3.6086777],[82.638,3.69383402],[82.639,0.14216157],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545820404,[[82.593,0.45238712],[82.592,42.37698565],[82.59,3.6086777],[82.572,60.55286155],[82.552,3.69383402]],[[82.629,0.45610391],[82.63,3.6086777],[82.634,42.35544691],[82.638,3.69383402],[82.639,0.14216157]]]
["bitfinex","SOLUSD",1771545821919,[[82.595,0.45238712],[82.594,12.107417],[82.592,30.26927547],[82.59,3.6086777],[82.572,60.55286155]],[[82.627,0.45610391],[82.628,12.102435],[82.63,3.6086777],[82.634,30.25389065],[82.638,3.69383402]]]
["bitfinex","SOLUSD",1771545823587,[[82.581,0.45238712],[82.58,30.2736562],[82.57,3.6086777],[82.55,48.45540643],[82.547,48.45723188]],[[82.628,12.102435],[82.638,3.69383402]]]
["bitfinex","SOLUSD",1771545823588,[[82.581,0.45238712],[82.58,30.2736562],[82.57,3.6086777],[82.55,48.45540643],[82.547,48.45723188]],[[82.609,0.45610391],[82.61,3.6086777],[82.626,0.28432314],[82.628,42.35852252],[82.638,3.69383402]]]
["bitfinex","SOLUSD",1771545824092,[[82.582,0.45238712],[82.581,12.10932296],[82.58,30.2736562],[82.57,3.6086777],[82.553,0.14216157]],[[82.609,0.45610391],[82.61,3.6086777],[82.626,0.28432314],[82.628,42.35852252],[82.638,3.69383402]]]
["bitfinex","SOLUSD",1771545824093,[[82.582,0.45238712],[82.581,12.10932296],[82.58,30.2736562],[82.57,3.6086777],[82.553,0.14216157]],[[82.609,0.45610391],[82.61,3.6086777],[82.614,12.10456362],[82.626,0.28432314],[82.628,30.25608752]]]
["bitfinex","SOLUSD",1771545824292,[[82.582,0.45238712],[82.581,12.10932296],[82.58,30.2736562],[82.57,3.6086777],[82.554,61.1]],[[82.609,0.45610391],[82.61,3.6086777],[82.614,12.10456362],[82.626,0.28432314],[82.628,30.25608752]]]
["bitfinex","SOLUSD",1771545825091,[[82.584,0.45238712],[82.583,12.1090297],[82.58,30.2736562],[82.57,3.6086777],[82.554,61.1]],[[82.609,0.45610391],[82.61,3.6086777],[82.614,12.10456362],[82.626,0.28432314],[82.628,30.25608752]]]
["bitfinex","SOLUSD",1771545828097,[[82.585,12.56112357],[82.58,30.2736562],[82.57,3.6086777],[82.555,61.1],[82.47,27.50068058]],[[82.609,0.45610391],[82.61,3.6086777],[82.614,12.10456362],[82.626,0.28432314],[82.628,30.25608752]]]
["bitfinex","SOLUSD",1771545828409,[[82.585,12.56112357],[82.58,30.2736562],[82.57,3.6086777],[82.555,61.1],[82.532,60.06995148]],[[82.609,0.45610391],[82.61,3.6086777],[82.614,12.10456362],[82.626,0.28432314],[82.628,30.25608752]]]
["bitfinex","SOLUSD",1771545828817,[[82.586,0.45238712],[82.585,12.10873645],[82.58,30.2736562],[82.57,3.6086777],[82.555,61.1]],[[82.609,0.45610391],[82.61,3.6086777],[82.614,12.10456362],[82.626,0.28432314],[82.628,30.25608752]]]
["bitfinex","SOLUSD",1771545829715,[[82.572,0.45238712],[82.571,12.1107895],[82.57,3.6086777],[82.568,30.27794845],[82.555,61.1]],[[82.607,0.45610391],[82.608,12.10536509],[82.61,3.6086777],[82.616,30.26058026],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545829918,[[82.572,0.45238712],[82.571,12.1107895],[82.568,30.27794845],[82.56,3.6086777],[82.543,61.1]],[[82.599,0.45610391],[82.6,3.6086777],[82.608,12.10536509],[82.616,30.26058026],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545830297,[[82.572,0.45238712],[82.571,12.1107895],[82.568,30.27794845],[82.56,3.6086777],[82.543,61.24216157]],[[82.599,0.45610391],[82.6,3.6086777],[82.608,12.10536509],[82.616,30.26058026],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545830505,[[82.574,0.45238712],[82.573,12.11049616],[82.568,30.27794845],[82.56,3.6086777],[82.543,61.24216157]],[[82.599,0.45610391],[82.6,3.6086777],[82.603,12.10610878],[82.616,30.26058026],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545831415,[[82.574,0.45238712],[82.573,12.11049616],[82.568,30.27794845],[82.56,3.6086777],[82.543,61.24216157]],[[82.599,0.45610391],[82.6,3.6086777],[82.607,12.10564506],[82.616,30.26058026],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545832012,[[82.574,0.45238712],[82.573,12.11049616],[82.568,30.27794845],[82.56,3.6086777],[82.543,61.24216157]],[[82.599,0.45610391],[82.607,12.10564506],[82.61,3.6086777],[82.616,30.26058026],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545832525,[[82.575,12.11020284],[82.574,0.45238712],[82.568,30.27794845],[82.56,3.6086777],[82.543,61.24216157]],[[82.599,0.45610391],[82.604,12.10595342],[82.61,3.6086777],[82.616,30.26058026],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545832718,[[82.576,0.45238712],[82.575,12.11020284],[82.568,30.27794845],[82.56,3.6086777],[82.543,61.24216157]],[[82.599,0.45610391],[82.604,12.10595342],[82.61,3.6086777],[82.616,30.26058026],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545832921,[[82.576,0.45238712],[82.575,12.11020284],[82.57,3.6086777],[82.568,30.27794845],[82.543,61.24216157]],[[82.599,0.45610391],[82.604,12.10595342],[82.61,3.6086777],[82.616,30.26058026],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545834122,[[82.577,12.56229665],[82.57,3.6086777],[82.568,30.27794845],[82.544,61.1],[82.543,0.14216157]],[[82.599,0.45610391],[82.604,12.10595342],[82.61,3.6086777],[82.616,30.26058026],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545834424,[[82.578,0.45238712],[82.577,12.10990953],[82.57,3.6086777],[82.568,30.27794845],[82.544,61.1]],[[82.599,0.45610391],[82.604,12.10595342],[82.61,3.6086777],[82.616,30.26058026],[82.619,0.14216157]]]
["bitfinex","SOLUSD",1771545835924,[[82.578,0.45238712],[82.577,12.10990953],[82.57,3.6086777],[82.557,60.56369433],[82.553,0.14216157]],[[82.604,0.45610391],[82.62,3.6086777],[82.621,3.69383402],[82.625,30.2574165],[82.641,103.2]]]
["bitfinex","SOLUSD",1771545836110,[[82.579,12.10961624],[82.578,0.45238712],[82.577,30.27477384],[82.57,3.6086777],[82.557,60.56369433]],[[82.604,0.45610391],[82.61,12.10508727],[82.62,3.6086777],[82.621,3.69383402],[82.625,30.2574165]]]
["bitfinex","SOLUSD",1771545836424,[[82.58,0.45238712],[82.579,12.10961624],[82.577,30.27477384],[82.57,3.6086777],[82.557,60.56369433]],[[82.604,0.45610391],[82.61,15.71376497],[82.621,3.69383402],[82.625,30.2574165],[82.753,12.10595342]]]
["bitfinex","SOLUSD",1771545836609,[[82.58,0.45238712],[82.579,12.10961624],[82.57,3.6086777],[82.568,30.27805986],[82.526,48.46942572]],[[82.603,0.45610391],[82.604,12.10606239],[82.61,3.6086777],[82.616,30.26079241],[82.622,3.69383402]]]
["bitfinex","SOLUSD",1771545836810,[[82.58,0.45238712],[82.579,12.10961624],[82.57,3.6086777],[82.568,30.27805986],[82.543,0.14216157]],[[82.603,0.45610391],[82.604,12.10606239],[82.61,3.6086777],[82.616,30.26079241],[82.622,3.69383402]]]
["bitfinex","SOLUSD",1771545837114,[[82.566,0.45238712],[82.505,60.51384445],[82.503,48.4825449],[82.479,27.08743823],[70.27,10.0]],[[82.602,0.28432314],[82.604,42.3709406],[82.61,3.6086777],[82.622,3.69383402],[82.628,60.51279948]]]
["bitfinex","SOLUSD",1771545837315,[[82.566,0.45238712],[82.55,3.6086777],[82.53,61.1],[82.516,5.36086188],[82.514,48.47633849]],[[82.602,0.28432314],[82.604,42.3709406],[82.622,3.69383402],[82.628,60.51279948]]]
["bitfinex","SOLUSD",1771545837316,[[82.566,0.45238712],[82.55,3.6086777],[82.53,61.1],[82.516,5.36086188],[82.514,48.47633849]],[[82.599,0.45610391],[82.6,3.6086777],[82.602,0.28432314],[82.604,42.3709406],[82.621,103.2]]]
["bitfinex","SOLUSD",1771545837614,[[82.566,0.45238712],[82.55,3.6086777],[82.533,0.14216157],[82.53,61.1],[82.516,5.36086188]],[[82.599,0.45610391],[82.6,3.6086777],[82.602,0.28432314],[82.604,42.3709406],[82.621,103.2]]]
["bitfinex","SOLUSD",1771545837815,[[82.552,0.45238712],[82.551,12.11372363],[82.55,3.6086777],[82.548,30.28516931],[82.53,61.1]],[[82.589,0.45610391],[82.59,3.6086777],[82.601,3.69383402],[82.604,42.3709406],[82.621,103.2]]]
["bitfinex","SOLUSD",1771545838403,[[82.548,12.11416388],[82.547,0.45238712],[82.54,3.6086777],[82.536,30.28966831],[82.514,48.47633849]],[[82.579,0.45610391],[82.58,3.6086777],[82.587,0.28432314],[82.588,12.1082966],[82.6,3.6086777]]]
["bitfinex","SOLUSD",1771545838934,[[82.532,0.45238712],[82.531,12.11665919],[82.526,30.29335119],[82.486,11.69504958],[82.482,61.1]],[[82.588,12.1082966],[82.6,3.6086777]]]
["bitfinex","SOLUSD",1771545838935,[[82.532,0.45238712],[82.531,12.11665919],[82.526,30.29335119],[82.486,11.69504958],[82.482,61.1]],[[82.569,0.45610391],[82.57,3.6086777],[82.585,3.69383402],[82.588,42.37903811],[82.594,3.69383402]]]
["bitfinex","SOLUSD",1771545839223,[[82.532,0.45238712],[82.531,12.11665919],[82.526,30.29335119],[82.491,3.69383402],[82.486,11.69504958]],[[82.569,0.45610391],[82.57,3.6086777],[82.585,3.69383402],[82.588,42.37903811],[82.604,61.83792368]]]
["bitfinex","SOLUSD",1771545839433,[[82.521,0.45238712],[82.502,6.33143887],[82.496,60.60831881],[82.486,6.3341877],[82.47,0.2]],[[82.559,0.45610391],[82.56,3.6086777],[82.568,0.42648471],[82.585,3.69383402],[82.588,151.35370754]]]
["bitfinex","SOLUSD",1771545839606,[[82.521,0.45238712],[82.51,3.6086777],[82.496,60.60831881],[82.486,6.3341877],[82.47,0.2]],[[82.559,0.45610391],[82.56,3.6086777],[82.566,3.69383402],[82.568,0.42648471],[82.569,30.0]]]
["bitfinex","SOLUSD",1771545839806,[[82.521,0.45238712],[82.51,3.6086777],[82.496,60.60831881],[82.486,6.3341877],[82.483,6.33228922]],[[82.559,0.45610391],[82.56,3.6086777],[82.566,3.69383402],[82.568,0.42648471],[82.569,30.0]]]
["bitfinex","SOLUSD",1771545840006,[[82.521,0.45238712],[82.51,3.6086777],[82.496,60.60831881],[82.492,0.14216157],[82.486,6.3341877]],[[82.559,0.45610391],[82.56,3.6086777],[82.566,3.69383402],[82.568,0.42648471],[82.569,30.0]]]
["bitfinex","SOLUSD",1771545840210,[[82.521,0.45238712],[82.52,3.6086777],[82.503,42.42269977],[82.496,60.60831881],[82.488,48.49145841]],[[82.549,0.45610391],[82.56,3.6086777],[82.566,3.69383402],[82.568,0.42648471],[82.569,30.0]]]
["bitfinex","SOLUSD",1771545840431,[[82.523,0.45238712],[82.522,12.11798065],[82.52,3.6086777],[82.496,60.60831881],[82.488,48.49145841]],[[82.558,0.45610391],[82.559,12.11254981],[82.56,3.6086777],[82.566,3.69383402],[82.568,0.42648471]]]
["bitfinex","SOLUSD",1771545840627,[[82.523,0.45238712],[82.522,12.11798065],[82.52,3.6086777],[82.496,60.60831881],[82.492,0.14216157]],[[82.558,0.45610391],[82.559,12.11254981],[82.56,3.6086777],[82.566,3.69383402],[82.568,0.42648471]]]
["bitfinex","SOLUSD",1771545841623,[[82.492,0.14216157]],[[82.568,0.42648471]]]
["bitfinex","SOLUSD",1771545841624,[[82.531,0.45238712],[82.53,3.6086777],[82.524,12.11768697],[82.514,60.59546781],[82.507,48.48015874]],[[82.58,0.45610391],[82.628,48.40977021],[82.637,48.40461047],[82.647,60.68879823],[82.726,72.52927684]]]
["bitfinex","SOLUSD",1771545841926,[[82.541,0.45238712],[82.54,3.6086777],[82.524,42.4119044],[82.52,3.6086777],[82.513,0.14216157]],[[82.568,0.49271362],[82.58,3.6086777],[82.584,3.69383402],[82.589,0.14216157],[82.6,3.6086777]]]
["bitfinex","SOLUSD",1771545842119,[[82.541,0.45238712],[82.54,3.6086777],[82.524,42.4119044],[82.52,3.6086777],[82.513,0.14216157]],[[82.568,0.49271362],[82.58,3.6086777],[82.589,0.14216157],[82.596,3.69383402],[82.6,3.6086777]]]
["bitfinex","SOLUSD",1771545842902,[[82.541,0.45238712],[82.54,3.6086777],[82.524,42.4119044],[82.52,3.6086777],[82.513,0.14216157]],[[82.568,0.49271362],[82.573,12.11058901],[82.58,3.6086777],[82.581,30.27347486],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771545843107,[[82.541,0.45238712],[82.54,3.6086777],[82.524,42.4119044],[82.52,3.6086777],[82.513,0.14216157]],[[82.568,0.49271362],[82.573,12.11058901],[82.58,3.6086777],[82.581,30.27347486],[82.584,3.69383402]]]
["bitfinex","SOLUSD",1771545844129,[[82.543,0.45784402],[82.542,12.11504446],[82.54,3.6086777],[82.532,30.29115793],[82.52,3.6086777]],[[82.568,0.49271362],[82.57,12.110972],[82.58,3.6086777],[82.581,30.27347486],[82.584,3.69383402]]]
["bitfinex","SOLUSD",1771545844317,[[82.543,0.45784402],[82.542,12.11504446],[82.54,3.6086777],[82.532,30.29115793],[82.52,3.6086777]],[[82.568,0.49271362],[82.57,12.110972],[82.58,3.6086777],[82.581,30.27347486],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771545844517,[[82.543,0.45784402],[82.542,12.11504446],[82.532,30.29115793],[82.53,3.6086777],[82.48,52.30502769]],[[82.568,0.49271362],[82.57,15.7196497],[82.581,30.27347486],[82.584,3.69383402],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771545844829,[[82.543,0.45784402],[82.542,12.11504446],[82.532,30.29115793],[82.53,3.6086777],[82.487,60.1139834]],[[82.568,0.49271362],[82.57,15.7196497],[82.581,30.27347486],[82.584,3.69383402],[87.781,408.69454557]]]
["bitfinex","SOLUSD",1771545845020,[[82.543,0.45784402],[82.542,12.11504446],[82.532,30.29115793],[82.53,3.6086777],[82.484,97.0429365]],[[82.568,0.49271362],[82.57,15.7196497],[82.581,30.27347486],[82.584,3.69383402],[87.781,408.69454557]]]
["bitfinex","SOLUSD",1771545845215,[[82.543,0.45784402],[82.542,12.11504446],[82.532,30.29115793],[82.53,3.6086777],[82.485,60.65495623]],[[82.568,0.49271362],[82.57,15.7196497],[82.581,30.27347486],[82.584,3.69383402],[87.781,408.69454557]]]
["bitfinex","SOLUSD",1771545845415,[[82.543,0.45784402],[82.542,12.11504446],[82.532,30.29115793],[82.53,3.6086777],[82.484,97.0429365]],[[82.568,0.49271362],[82.57,15.7196497],[82.581,30.27347486],[82.584,3.69383402],[87.781,408.69454557]]]
["bitfinex","SOLUSD",1771545846016,[[82.545,0.45784402],[82.544,12.11475092],[82.532,30.29115793],[82.53,3.6086777],[82.514,61.1]],[[82.568,0.49271362],[82.57,15.7196497],[82.581,30.27347486],[82.584,3.69383402],[82.612,54.56]]]
["bitfinex","SOLUSD",1771545846832,[[82.545,0.45784402],[82.544,12.11475092],[82.532,30.29115793],[82.53,3.6086777],[82.508,61.1]],[[82.568,0.49271362],[82.57,15.7196497],[82.581,30.27347486],[82.584,3.69383402],[82.612,54.56]]]
["bitfinex","SOLUSD",1771545847028,[[82.545,0.45784402],[82.53,3.6086777],[82.521,30.29529576],[82.508,61.1],[82.496,48.48690369]],[[82.566,0.45728004],[82.567,12.11137621],[82.57,3.6086777],[82.571,30.27700456],[82.596,3.69383402]]]
["bitfinex","SOLUSD",1771545847216,[[82.522,0.4722867],[82.51,3.6086777],[82.508,61.1],[82.481,106.69383402],[82.476,5.36086188]],[[82.559,0.45728004],[82.56,3.6086777],[82.567,12.11137621],[82.574,3.69383402],[82.587,60.54250275]]]
["bitfinex","SOLUSD",1771545847417,[[82.522,0.4722867],[82.51,3.6086777],[82.492,0.14216157],[82.491,61.1],[82.481,106.69383402]],[[82.567,12.11137621],[82.574,3.69383402],[82.587,60.54250275]]]
["bitfinex","SOLUSD",1771545847418,[[82.522,0.4722867],[82.51,3.6086777],[82.492,0.14216157],[82.491,61.1],[82.481,3.69383402]],[[82.549,0.45728004],[82.55,3.6086777],[82.567,12.11137621],[82.574,3.69383402],[82.586,103.2]]]
["bitfinex","SOLUSD",1771545847618,[[82.522,0.4722867],[82.52,3.6086777],[82.492,0.14216157],[82.491,61.1],[82.481,3.69383402]],[[82.549,0.45728004],[82.55,3.6086777],[82.567,12.11137621],[82.574,3.69383402],[82.586,103.2]]]
["bitfinex","SOLUSD",1771545848014,[[82.522,12.11798065],[82.51,3.6086777],[82.509,30.29946225],[82.492,0.14216157],[82.491,61.1]],[[82.549,0.45728004],[82.55,3.6086777],[82.551,12.11379069],[82.567,30.27844053],[82.583,3.69383402]]]
["bitfinex","SOLUSD",1771545848222,[[82.523,0.4722867],[82.522,12.11798065],[82.51,3.6086777],[82.509,30.29946225],[82.492,0.14216157]],[[82.549,0.45728004],[82.55,3.6086777],[82.551,12.11379069],[82.567,30.27844053],[82.574,3.69383402]]]
["bitfinex","SOLUSD",1771545849936,[[82.523,0.4722867],[82.522,12.11798065],[82.51,3.6086777],[82.509,30.29946225],[82.492,61.24216157]],[[82.547,0.45728004],[82.548,12.11416388],[82.55,3.6086777],[82.558,30.28193971],[82.564,3.69383402]]]
["bitfinex","SOLUSD",1771545850832,[[82.525,0.4722867],[82.524,12.11768697],[82.51,3.6086777],[82.509,30.29946225],[82.492,61.24216157]],[[82.547,0.45728004],[82.548,12.11416388],[82.55,3.6086777],[82.558,30.28193971],[82.564,3.69383402]]]
["bitfinex","SOLUSD",1771545853924,[[82.501,12.12106519],[82.5,3.6086777],[82.48,3.8086777],[82.466,61.1],[82.461,48.5075496]],[[82.539,0.45728004],[82.54,3.6086777],[82.546,12.11445739],[82.549,0.14216157],[82.554,3.69383402]]]
["bitfinex","SOLUSD",1771545854142,[[82.501,12.12106519],[82.5,3.6086777],[82.486,36.64207136],[82.48,3.8086777],[82.466,61.1]],[[82.539,0.45728004],[82.54,3.6086777],[82.546,12.11445739],[82.549,0.14216157],[82.554,3.69383402]]]
["bitfinex","SOLUSD",1771545854143,[[82.501,12.12106519],[82.5,3.6086777],[82.486,36.64207136],[82.48,3.8086777],[82.466,61.1]],[[82.539,0.45728004],[82.54,3.6086777],[82.546,42.40060087],[82.549,0.14216157],[82.554,3.69383402]]]
["bitfinex","SOLUSD",1771545854344,[[82.501,12.12106519],[82.5,3.6086777],[82.486,30.30788366],[82.48,3.8086777],[82.466,61.1]],[[82.539,0.45728004],[82.54,3.6086777],[82.546,42.40060087],[82.549,0.14216157],[82.554,3.69383402]]]
["bitfinex","SOLUSD",1771545854536,[[82.491,12.12253457],[82.49,3.8086777],[82.486,30.30788366],[82.48,0.2],[82.466,61.1]],[[82.546,42.40060087],[82.554,3.69383402]]]
["bitfinex","SOLUSD",1771545854537,[[82.491,12.12253457],[82.49,3.8086777],[82.486,30.30788366],[82.48,0.2],[82.466,61.1]],[[82.529,0.45728004],[82.53,3.6086777],[82.543,3.69383402],[82.546,42.40060087],[82.554,3.69383402]]]
["bitfinex","SOLUSD",1771545854734,[[82.49,3.8086777],[82.48,0.2]],[[82.543,3.69383402],[82.546,42.40060087]]]
["bitfinex","SOLUSD",1771545854735,[[82.49,0.2],[82.481,12.12391013],[82.48,0.2],[82.473,30.31284187],[82.442,48.51875588]],[[82.51,3.6086777],[82.519,0.45728004],[82.528,0.28432314],[82.543,3.69383402],[82.546,42.40060087]]]
["bitfinex","SOLUSD",1771545854944,[[82.49,0.2],[82.481,12.12391013],[82.48,0.2],[82.473,30.31284187],[82.47,3.8086777]],[[82.509,0.45728004],[82.51,3.6086777],[82.528,0.28432314],[82.543,3.69383402],[82.546,151.4307174]]]
["bitfinex","SOLUSD",1771545855335,[[82.49,0.2],[82.481,12.12391013],[82.48,3.8086777],[82.473,30.31284187],[82.47,0.2]],[[82.509,0.45728004],[82.52,3.6086777],[82.528,0.28432314],[82.543,3.69383402],[82.546,151.4307174]]]
["bitfinex","SOLUSD",1771545855540,[[82.49,0.2],[82.484,12.12349602],[82.48,3.8086777],[82.473,30.31284187],[82.47,0.2]],[[82.509,0.45728004],[82.52,3.6086777],[82.528,0.28432314],[82.543,3.69383402],[82.546,151.4307174]]]
["bitfinex","SOLUSD",1771545855739,[[82.49,0.2],[82.484,12.12349602],[82.48,3.8086777],[82.473,30.31284187],[82.47,0.2]],[[82.509,0.45728004],[82.52,3.6086777],[82.528,30.28432314],[82.543,3.69383402],[82.546,151.4307174]]]
["bitfinex","SOLUSD",1771545856029,[[82.49,0.2],[82.484,12.12349602],[82.483,0.4722867],[82.48,3.8086777],[82.473,30.31284187]],[[82.508,0.45728004],[82.509,12.11990263],[82.52,3.6086777],[82.522,30.29525029],[82.528,30.28432314]]]
["bitfinex","SOLUSD",1771545856545,[[82.49,0.2],[82.488,0.4722867],[82.487,12.12303966],[82.48,3.8086777],[82.473,30.31284187]],[[82.508,0.45728004],[82.509,12.11990263],[82.52,3.6086777],[82.522,30.29525029],[82.528,30.28432314]]]
["bitfinex","SOLUSD",1771545856742,[[82.49,0.6722867],[82.487,12.12303966],[82.48,3.8086777],[82.473,30.31284187],[82.452,0.14216157]],[[82.508,0.45728004],[82.509,12.11990263],[82.52,3.6086777],[82.522,30.29525029],[82.528,30.28432314]]]
["bitfinex","SOLUSD",1771545857047,[[82.49,0.6722867],[82.487,12.12303966],[82.48,3.8086777],[82.473,30.31284187],[82.452,0.14216157]],[[82.507,30.0],[82.508,0.45728004],[82.509,12.11990263],[82.52,3.6086777],[82.522,30.29525029]]]
["bitfinex","SOLUSD",1771545858148,[[82.49,0.2],[82.487,12.12303966],[82.48,3.8086777],[82.473,30.31284187],[82.452,0.14216157]],[[82.507,30.0],[82.509,12.11990263],[82.522,30.29525029]]]
["bitfinex","SOLUSD",1771545858149,[[82.49,0.2],[82.487,12.12303966],[82.481,0.4722867],[82.48,3.8086777],[82.473,30.31284187]],[[82.506,0.45728004],[82.507,30.0],[82.509,12.11990263],[82.51,3.6086777],[82.522,30.29525029]]]
["bitfinex","SOLUSD",1771545858339,[[82.49,0.2],[82.483,12.1236188],[82.481,0.4722867],[82.48,3.8086777],[82.473,30.31284187]],[[82.504,0.45728004],[82.505,30.0],[82.509,12.11990263],[82.51,3.6086777],[82.522,30.29525029]]]
["bitfinex","SOLUSD",1771545859044,[[82.48,0.2],[82.451,0.4722867],[82.442,6.33535236],[82.441,6.3380746],[82.44,0.2]],[[82.499,0.45728004],[82.5,3.6086777],[82.505,30.0],[82.506,42.42126663],[82.519,0.14216157]]]
["bitfinex","SOLUSD",1771545859237,[[82.458,0.4722867],[82.45,3.8086777],[82.442,6.33535236],[82.441,6.3380746],[82.44,0.2]],[[82.489,0.45728004],[82.49,3.6086777],[82.499,30.0],[82.506,42.42126663],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771545859425,[[82.462,0.4722867],[82.45,3.8086777],[82.44,0.2],[82.412,61.1],[82.396,103.0]],[[82.489,0.45728004],[82.49,3.6086777],[82.499,30.0],[82.506,42.42126663],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771545859633,[[82.45,0.2],[82.44,0.2],[82.438,12.60252581],[82.43,3.8086777],[82.399,48.54400076]],[[82.479,0.45728004],[82.48,3.6086777],[82.489,0.14216157],[82.496,3.69383402],[82.499,30.14216157]]]
["bitfinex","SOLUSD",1771545859847,[[82.45,0.2],[82.443,0.4722867],[82.44,3.8086777],[82.43,0.2],[82.414,60.66857641]],[[82.469,0.45728004],[82.47,3.6086777],[82.489,0.14216157],[82.496,3.69383402],[82.499,30.0]]]
["bitfinex","SOLUSD",1771545860031,[[82.45,0.2],[82.443,0.4722867],[82.44,3.8086777],[82.43,0.2],[82.414,60.66857641]],[[82.469,0.45728004],[82.48,3.6086777],[82.489,0.14216157],[82.496,3.69383402],[82.499,30.0]]]
["bitfinex","SOLUSD",1771545860232,[[82.45,0.2],[82.448,0.4722867],[82.447,12.12894377],[82.44,3.8086777],[82.431,30.32803402]],[[82.468,30.0],[82.469,0.45728004],[82.472,12.12546106],[82.48,3.6086777],[82.484,30.3090282]]]
["bitfinex","SOLUSD",1771545860436,[[82.451,0.4722867],[82.45,0.2],[82.447,12.12894377],[82.44,3.8086777],[82.431,30.32803402]],[[82.468,30.0],[82.469,0.45728004],[82.472,12.12546106],[82.48,3.6086777],[82.484,30.3090282]]]
["bitfinex","SOLUSD",1771545862040,[[82.451,0.4722867],[82.45,0.2],[82.447,12.12894377],[82.44,3.82035943],[82.431,30.32803402]],[[82.468,30.0],[82.469,0.45728004],[82.472,12.12546106],[82.48,3.62035943],[82.484,30.3090282]]]
["bitfinex","SOLUSD",1771545862243,[[82.45,0.2],[82.445,0.4722867],[82.442,12.12959607],[82.44,3.82035943],[82.431,30.32803402]],[[82.468,30.45728004],[82.469,12.12582207],[82.48,3.62035943],[82.484,30.3090282],[82.546,60.35175252]]]
["bitfinex","SOLUSD",1771545862446,[[82.45,0.2],[82.445,0.4722867],[82.442,12.12959607],[82.44,3.82035943],[82.431,30.32803402]],[[82.467,0.45728004],[82.468,30.0],[82.47,3.62035943],[82.484,30.3090282],[82.544,60.92320417]]]
["bitfinex","SOLUSD",1771545863536,[[82.45,0.2],[82.445,0.4722867],[82.442,12.12959607],[82.44,3.82035943],[82.431,30.32803402]],[[82.467,12.58334258],[82.468,30.0],[82.47,3.62035943],[82.484,30.3090282],[82.544,60.92320417]]]
["bitfinex","SOLUSD",1771545864052,[[82.45,0.2],[82.445,0.4722867],[82.442,12.12959607],[82.44,3.82035943],[82.431,30.32803402]],[[82.466,0.45728004],[82.467,12.12606254],[82.468,30.0],[82.47,3.62035943],[82.484,30.3090282]]]
["bitfinex","SOLUSD",1771545864846,[[82.45,0.2],[82.445,0.4722867],[82.44,3.82035943],[82.431,30.32803402]],[[82.466,0.45728004],[82.467,12.12606254],[82.468,30.0],[82.47,3.62035943],[82.484,30.3090282]]]
["bitfinex","SOLUSD",1771545864847,[[82.45,0.2],[82.445,0.4722867],[82.44,3.82035943],[82.439,30.32527928],[82.408,48.53856522]],[[82.466,0.45728004],[82.468,30.0],[82.47,3.62035943],[82.484,30.3090282],[82.506,48.48132257]]]
["bitfinex","SOLUSD",1771545865152,[[82.451,12.12841566],[82.45,0.2],[82.445,0.4722867],[82.44,3.82035943],[82.439,30.32527928]],[[82.466,0.45728004],[82.468,30.0],[82.474,12.1251198],[82.48,3.62035943],[82.484,30.3090282]]]
["bitfinex","SOLUSD",1771545865351,[[82.45,0.2],[82.446,12.1290982],[82.445,0.4722867],[82.44,3.82035943],[82.439,30.32527928]],[[82.466,0.45728004],[82.468,30.0],[82.474,12.1251198],[82.48,3.62035943],[82.484,30.3090282]]]
["bitfinex","SOLUSD",1771545865735,[[82.45,0.6722867],[82.446,12.1290982],[82.44,3.82035943],[82.439,30.32527928],[82.287,323.0290982]],[[82.468,30.0],[82.473,0.45728004],[82.474,12.1251198],[82.48,3.62035943],[82.484,30.3090282]]]
["bitfinex","SOLUSD",1771545865935,[[82.45,0.6722867],[82.446,12.1290982],[82.44,3.82035943],[82.439,30.32527928],[82.383,60.47342768]],[[82.468,30.0],[82.473,0.45728004],[82.474,12.1251198],[82.48,3.62035943],[82.484,30.3090282]]]
["bitfinex","SOLUSD",1771545866131,[[82.451,12.12841566],[82.45,3.82035943],[82.447,30.32218201],[82.44,0.2],[82.424,60.66177314]],[[82.468,28.42892368],[82.49,0.5],[82.494,30.30547123],[82.518,60.59352215],[82.522,2.71570439]]]
["bitfinex","SOLUSD",1771545866446,[[82.451,12.12841566],[82.45,3.82035943],[82.447,30.32218201],[82.44,0.2],[82.424,60.66177314]],[[82.485,12.1235192],[82.49,4.12035943],[82.494,30.30547123],[82.518,60.59352215],[82.638,12.1290982]]]
["bitfinex","SOLUSD",1771545866647,[[82.451,12.12841566],[82.45,3.82035943],[82.44,0.2],[82.438,30.32564798],[82.394,60.88231924]],[[82.479,0.5],[82.48,3.62035943],[82.485,12.1235192],[82.494,30.30547123],[82.518,60.59352215]]]
["bitfinex","SOLUSD",1771545867247,[[82.451,12.12841566],[82.45,3.82035943],[82.44,0.2],[82.438,30.32564798],[82.391,108.74097263]],[[82.479,0.5],[82.48,3.62035943],[82.485,12.1235192],[82.494,30.30547123],[82.518,60.59352215]]]
["bitfinex","SOLUSD",1771545867552,[[82.451,12.12841566],[82.45,0.2],[82.44,3.82035943],[82.438,30.32564798],[82.391,48.5487674]],[[82.479,0.5],[82.48,3.62035943],[82.485,12.1235192],[82.494,30.30547123],[82.518,60.59352215]]]
["bitfinex","SOLUSD",1771545867734,[[82.45,0.2],[82.444,12.1293325],[82.44,0.2],[82.429,30.32908911],[82.391,48.5487674]],[[82.479,0.5],[82.48,3.62035943],[82.485,42.43206014],[82.502,60.60513893],[82.51,48.47921851]]]
["bitfinex","SOLUSD",1771545868050,[[82.45,0.2],[82.44,0.2],[82.429,30.32908911],[82.391,48.5487674]],[[82.479,0.5],[82.48,3.62035943],[82.485,42.43206014],[82.502,60.60513893],[82.51,48.47921851]]]
["bitfinex","SOLUSD",1771545868051,[[82.45,0.2],[82.44,0.2],[82.439,12.13006709],[82.429,30.32908911],[82.4,0.2]],[[82.468,12.1259155],[82.47,3.62035943],[82.476,30.31186524],[82.496,106.89383402],[82.502,109.08904895]]]
["bitfinex","SOLUSD",1771545868242,[[82.45,0.2],[82.44,0.2],[82.43,3.82035943],[82.429,30.32908911],[82.41,0.2]],[[82.467,0.5],[82.468,12.1259155],[82.47,3.62035943],[82.476,30.31186524],[82.496,106.89383402]]]
["bitfinex","SOLUSD",1771545868441,[[82.45,0.2],[82.44,0.2],[82.438,12.13025311],[82.43,3.82035943],[82.429,30.32908911]],[[82.467,0.5],[82.468,12.1259155],[82.47,3.62035943],[82.476,30.31186524],[82.496,106.89383402]]]
["bitfinex","SOLUSD",1771545868745,[[82.45,0.2],[82.44,0.2],[82.434,12.1308505],[82.43,0.2],[82.429,30.32908911]],[[82.467,0.5],[82.468,12.1259155],[82.47,3.62035943],[82.476,30.31186524],[82.496,106.89383402]]]
["bitfinex","SOLUSD",1771545868949,[[82.45,0.2],[82.44,0.2],[82.434,12.1308505],[82.43,3.82035943],[82.429,30.32908911]],[[82.467,0.5],[82.468,12.1259155],[82.47,3.62035943],[82.476,30.31186524],[82.496,106.89383402]]]
["bitfinex","SOLUSD",1771545869143,[[82.44,0.2],[82.43,0.2],[82.42,3.82035943],[82.414,30.33462343],[82.386,48.55161589]],[[82.468,12.1259155],[82.496,106.89383402]]]
["bitfinex","SOLUSD",1771545869144,[[82.44,0.2],[82.43,0.2],[82.42,3.82035943],[82.414,30.33462343],[82.386,48.55161589]],[[82.459,0.5],[82.46,3.62035943],[82.468,42.44070426],[82.48,3.62035943],[82.484,64.31238571]]]
["bitfinex","SOLUSD",1771545869347,[[82.44,0.2],[82.43,0.2],[82.42,0.2],[82.414,30.33462343],[82.4,3.82035943]],[[82.459,0.5],[82.46,3.62035943],[82.465,30.0],[82.468,42.44070426],[82.48,3.62035943]]]
["bitfinex","SOLUSD",1771545869550,[[82.44,0.2],[82.43,0.2],[82.429,12.13163703],[82.42,3.82035943],[82.414,30.33462343]],[[82.459,0.5],[82.46,3.62035943],[82.465,30.0],[82.468,42.44070426],[82.48,3.62035943]]]
["bitfinex","SOLUSD",1771545869748,[[82.44,0.2],[82.43,0.2],[82.429,12.13163703],[82.42,3.82035943],[82.414,30.33462343]],[[82.459,0.5],[82.46,3.62035943],[82.465,30.0],[82.468,42.44070426],[82.469,0.14216157]]]
["bitfinex","SOLUSD",1771545869948,[[82.44,15.95035884],[82.43,0.2],[82.42,0.2],[82.415,60.66804415],[82.412,0.14216157]],[[82.465,30.0],[82.478,0.5],[82.502,48.48391002],[82.528,48.46892345],[82.537,48.46337198]]]
["bitfinex","SOLUSD",1771545870151,[[82.45,3.62035943],[82.44,42.65508432],[82.43,0.2],[82.422,0.14216157],[82.42,0.2]],[[82.489,0.5],[82.49,3.62035943],[82.497,30.30432281],[82.518,60.59335241],[82.52,3.62035943]]]
["bitfinex","SOLUSD",1771545870668,[[82.46,3.62035943],[82.44,46.27544375],[82.432,0.14216157],[82.43,0.2],[82.426,48.5279683]],[[82.496,12.62186229],[82.5,3.62035943],[82.504,3.69383402],[82.508,30.30011269],[82.52,3.62035943]]]
["bitfinex","SOLUSD",1771545870953,[[82.46,3.62035943],[82.44,46.27544375],[82.432,0.14216157],[82.43,0.2],[82.426,48.5279683]],[[82.496,12.62186229],[82.5,3.62035943],[82.504,3.69383402],[82.508,30.30011269],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771545871156,[[82.46,3.62035943],[82.44,46.27544375],[82.432,0.14216157],[82.43,0.2],[82.426,48.5279683]],[[82.495,0.5],[82.496,12.12186229],[82.5,3.62035943],[82.504,3.69383402],[82.508,30.30011269]]]
["bitfinex","SOLUSD",1771545871656,[[82.46,3.62035943],[82.44,106.92561357],[82.432,0.14216157],[82.43,0.2],[82.426,48.5279683]],[[82.495,0.5],[82.496,12.12186229],[82.5,3.62035943],[82.504,3.69383402],[82.508,30.30011269]]]
["bitfinex","SOLUSD",1771545871845,[[82.461,12.12694485],[82.46,3.62035943],[82.453,30.32012483],[82.44,64.47052925],[82.432,0.14216157]],[[82.495,12.62198851],[82.5,3.62035943],[82.508,30.30011269],[104.83,67.40428572],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771545872046,[[82.461,12.12694485],[82.46,3.62035943],[82.453,30.32012483],[82.44,64.47052925],[82.432,0.14216157]],[[82.495,12.62198851],[82.5,3.62035943],[82.508,30.30011269],[82.514,3.69383402],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771545872252,[[82.461,12.12694485],[82.46,3.62035943],[82.453,30.32012483],[82.44,64.47052925],[82.432,0.14216157]],[[82.495,12.62198851],[82.5,3.62035943],[82.508,30.30011269],[82.514,3.69383402],[82.649,12.12186229]]]
["bitfinex","SOLUSD",1771545872651,[[82.461,12.12694485],[82.46,3.62035943],[82.453,30.32012483],[82.44,64.47052925],[82.432,0.14216157]],[[82.494,0.5],[82.495,12.12198851],[82.5,3.62035943],[82.508,30.30011269],[82.514,3.69383402]]]
["bitfinex","SOLUSD",1771545874751,[[82.461,12.12694485],[82.46,3.62035943],[82.453,30.32012483],[82.44,3.82035943],[82.432,0.14216157]],[[82.492,0.5],[82.493,12.12224067],[82.5,33.92349638],[82.514,3.69383402],[82.529,48.46808451]]]
["bitfinex","SOLUSD",1771545875147,[[82.461,12.12694485],[82.453,30.32012483],[82.45,3.62035943],[82.44,0.2],[82.432,0.14216157]],[[82.489,0.5],[82.49,3.62035943],[82.493,12.12224067],[82.5,30.30313695],[82.514,3.69383402]]]
["bitfinex","SOLUSD",1771545875350,[[82.44,3.82035943],[82.415,60.66846048],[82.41,0.2],[82.39,48.54944324],[82.382,48.55394611]],[[82.479,0.5],[82.48,3.62035943],[82.493,42.42784235],[82.504,3.69383402],[82.512,48.47829828]]]
["bitfinex","SOLUSD",1771545875649,[[82.441,12.12988682],[82.44,3.82035943],[82.415,60.66846048],[82.412,0.14216157],[82.411,3.69383402]],[[82.479,0.5],[82.48,3.62035943],[82.493,42.42784235],[82.503,103.2],[82.504,3.69383402]]]
["bitfinex","SOLUSD",1771545876054,[[82.441,12.12988682],[82.44,3.82035943],[82.415,60.66846048],[82.411,3.69383402],[82.305,20.31557867]],[[82.479,0.5],[82.48,3.62035943],[82.493,42.42784235],[82.503,103.2],[82.504,3.69383402]]]
["bitfinex","SOLUSD",1771545876251,[[82.441,12.12988682],[82.44,3.82035943],[82.415,60.66846048],[82.411,3.69383402],[82.387,60.15752453]],[[82.479,0.5],[82.48,3.62035943],[82.493,42.42784235],[82.503,103.2],[82.504,3.69383402]]]
["bitfinex","SOLUSD",1771545876658,[[82.441,12.12988682],[82.44,3.82035943],[82.415,60.66846048],[82.411,3.69383402]],[[82.479,0.5],[82.48,3.62035943],[82.493,42.42784235],[82.503,103.2],[82.504,3.69383402]]]
["bitfinex","SOLUSD",1771545876659,[[82.441,12.12988682],[82.44,3.82035943],[82.431,30.32825151],[82.415,60.66846048],[82.411,3.69383402]],[[82.477,0.5],[82.478,12.1244453],[82.48,3.62035943],[82.483,30.30958022],[82.496,60.60956221]]]
["bitfinex","SOLUSD",1771545876850,[[82.441,12.12988682],[82.44,3.82035943],[82.431,30.32825151],[82.415,60.66846048],[82.412,0.14216157]],[[82.477,0.5],[82.478,12.1244453],[82.48,3.62035943],[82.483,30.30958022],[82.496,60.60956221]]]
["bitfinex","SOLUSD",1771545881265,[[82.441,12.12988682],[82.44,0.2],[82.431,30.32825151],[82.415,60.66846048],[82.412,0.14216157]],[[82.469,0.5],[82.47,3.62035943],[82.476,12.12473931],[82.483,30.30958022],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771545881460,[[82.441,12.12988682],[82.44,0.2],[82.431,30.32825151],[82.43,3.82035943],[82.416,61.1]],[[82.469,0.5],[82.47,3.62035943],[82.476,42.4365876],[82.489,0.14216157],[82.494,3.69383402]]]
["bitfinex","SOLUSD",1771545881769,[[82.44,0.2],[82.431,30.32825151],[82.43,3.82035943]],[[82.469,0.5],[82.47,3.62035943],[82.476,42.4365876],[82.489,0.14216157],[82.494,3.69383402]]]
["bitfinex","SOLUSD",1771545881770,[[82.44,0.2],[82.437,12.13034798],[82.431,30.32825151],[82.43,3.82035943],[82.413,61.1]],[[82.469,0.5],[82.47,3.62035943],[82.476,42.4365876],[82.489,0.14216157],[82.494,3.69383402]]]
["bitfinex","SOLUSD",1771545881975,[[82.44,0.2],[82.431,30.32825151],[82.43,3.82035943],[82.413,61.1]],[[82.469,0.5],[82.47,3.62035943],[82.476,42.4365876],[82.489,0.14216157],[82.494,3.69383402]]]
["bitfinex","SOLUSD",1771545881976,[[82.44,0.2],[82.43,3.82035943],[82.419,30.33253826],[82.401,3.69383402],[82.397,61.1]],[[82.46,3.62035943],[82.476,42.4365876],[82.479,0.14216157],[82.48,3.62035943],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771545882267,[[82.44,0.2],[82.435,12.13071489],[82.43,0.2],[82.42,3.82035943],[82.419,30.33253826]],[[82.459,0.5],[82.46,3.62035943],[82.476,42.4365876],[82.479,0.14216157],[82.48,3.62035943]]]
["bitfinex","SOLUSD",1771545882472,[[82.44,0.2],[82.435,12.13071489],[82.43,3.82035943],[82.42,0.2],[82.419,30.33253826]],[[82.459,0.5],[82.47,3.62035943],[82.476,42.4365876],[82.479,0.14216157],[82.614,4.85997205]]]
["bitfinex","SOLUSD",1771545882670,[[82.44,0.2],[82.435,12.13071489],[82.43,3.82035943],[82.42,0.2],[82.419,30.33253826]],[[82.459,0.5],[82.47,3.62035943],[82.476,42.4365876],[82.479,0.14216157],[82.534,60.99149214]]]
["bitfinex","SOLUSD",1771545882852,[[82.44,0.2],[82.438,12.13018479],[82.43,3.82035943],[82.42,0.2],[82.419,30.33253826]],[[82.459,0.5],[82.47,3.62035943],[82.476,42.4365876],[82.479,0.14216157],[82.534,60.99149214]]]
["bitfinex","SOLUSD",1771545884466,[[82.44,0.2],[82.433,12.13100065],[82.43,3.82035943],[82.42,0.2],[82.419,30.33253826]],[[82.457,0.5],[82.458,12.12738606],[82.46,3.62035943],[82.469,30.31478176],[82.479,0.14216157]]]
["bitfinex","SOLUSD",1771545884679,[[82.44,0.2],[82.43,0.2],[82.429,12.1315479],[82.42,3.82035943],[82.419,30.33253826]],[[82.457,0.5],[82.458,12.12738606],[82.46,3.62035943],[82.469,30.31478176],[82.479,0.14216157]]]
["bitfinex","SOLUSD",1771545884856,[[82.43,0.2],[82.42,3.82035943],[82.41,30.53600094],[82.392,0.14216157],[82.382,109.65394611]],[[82.457,0.5],[82.458,12.12738606],[82.46,3.62035943],[82.474,3.69383402],[82.481,60.6206435]]]
["bitfinex","SOLUSD",1771545885054,[[82.43,0.2],[82.42,3.82035943],[82.41,30.53600094],[82.382,109.65394611],[82.381,3.69383402]],[[82.457,0.5],[82.458,12.12738606],[82.46,3.62035943],[82.474,3.69383402],[82.481,60.6206435]]]
["bitfinex","SOLUSD",1771545885253,[[82.43,0.2],[82.42,3.82035943],[82.41,30.53600094],[82.392,0.14216157],[82.387,6.33989763]],[[82.457,0.5],[82.458,12.12738606],[82.46,3.62035943],[82.474,3.69383402],[82.481,60.6206435]]]
["bitfinex","SOLUSD",1771545885455,[[82.42,0.2],[82.41,0.2],[82.401,30.33912939],[82.387,6.33989763],[82.366,5.36086188]],[[82.44,3.62035943],[82.449,0.5],[82.456,0.28432314],[82.458,42.44585121],[82.474,3.69383402]]]
["bitfinex","SOLUSD",1771545885655,[[82.42,0.2],[82.411,12.13420575],[82.41,0.2],[82.401,30.33912939],[82.378,6.34008867]],[[82.439,0.5],[82.44,3.62035943],[82.458,42.44585121],[82.464,3.69383402],[82.49,11.46999834]]]
["bitfinex","SOLUSD",1771545885864,[[82.42,0.2],[82.411,12.13420575],[82.41,0.2],[82.401,30.33912939],[82.382,0.14216157]],[[82.439,0.5],[82.44,3.62035943],[82.458,42.44585121],[82.464,3.69383402],[82.49,11.46999834]]]
["bitfinex","SOLUSD",1771545886071,[[82.42,0.2],[82.414,12.13381091],[82.41,0.2],[82.401,30.33912939],[82.382,0.14216157]],[[82.439,0.5],[82.44,3.62035943],[82.458,42.44585121],[82.464,3.69383402],[82.466,60.63126635]]]
["bitfinex","SOLUSD",1771545886366,[[82.42,0.2],[82.412,12.13406182],[82.41,0.2],[82.401,30.33912939],[82.382,0.14216157]],[[82.439,0.5],[82.44,3.62035943],[82.458,42.44585121],[82.464,3.69383402],[82.466,60.63126635]]]
["bitfinex","SOLUSD",1771545886572,[[82.42,0.2],[82.412,12.13406182],[82.41,3.82035943],[82.401,30.33912939],[82.4,0.2]],[[82.439,12.13029715],[82.44,3.62035943],[82.458,30.31846515],[82.464,3.69383402],[82.466,60.63126635]]]
["bitfinex","SOLUSD",1771545886772,[[82.42,0.2],[82.412,12.13406182],[82.41,3.82035943],[82.401,30.33912939],[82.4,0.2]],[[82.438,0.5],[82.439,12.13029715],[82.44,3.62035943],[82.458,30.31846515],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545887374,[[82.42,0.2],[82.415,12.13369359],[82.41,3.82035943],[82.401,30.33912939],[82.4,0.2]],[[82.438,0.5],[82.439,12.13029715],[82.44,3.62035943],[82.458,30.31846515],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545888977,[[82.42,0.2],[82.411,12.13424241],[82.41,0.2],[82.401,30.33912939],[82.4,3.82035943]],[[82.436,0.5],[82.437,12.13047539],[82.44,3.62035943],[82.45,30.32150987],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545889165,[[82.411,12.13424241],[82.41,0.2],[82.401,30.33912939],[82.4,3.82035943]],[[82.436,0.5],[82.437,12.13047539],[82.44,3.62035943],[82.45,30.32150987],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545889166,[[82.411,12.13424241],[82.41,0.2],[82.401,30.33912939],[82.4,4.02035943],[82.348,48.5741826]],[[82.436,0.5],[82.437,12.13047539],[82.44,3.62035943],[82.45,30.32150987],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545889357,[[82.411,12.13424241],[82.41,0.2],[82.407,0.2],[82.401,30.33912939],[82.4,3.82035943]],[[82.436,0.5],[82.437,12.13047539],[82.44,3.62035943],[82.45,30.32150987],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545891888,[[82.412,0.2],[82.411,42.46999855],[82.41,3.82035943],[82.4,0.2],[82.39,60.68682485]],[[82.459,0.14216157],[82.46,30.78389463],[82.478,60.62224971],[82.512,48.47782236],[82.53,60.05240493]]]
["bitfinex","SOLUSD",1771545892168,[[82.431,0.2],[82.43,3.62035943],[82.411,42.46999855],[82.41,0.2],[82.4,3.82035943]],[[82.461,0.46596744],[82.47,3.62035943],[82.482,3.69383402],[82.512,48.47782236]]]
["bitfinex","SOLUSD",1771545892169,[[82.431,0.2],[82.43,3.62035943],[82.411,42.46999855],[82.41,0.2],[82.4,3.82035943]],[[82.461,0.46596744],[82.47,3.62035943],[82.482,3.69383402],[82.502,5.36086188],[82.512,48.47782236]]]
["bitfinex","SOLUSD",1771545892672,[[82.431,0.2],[82.43,3.62035943],[82.411,42.46999855],[82.41,0.2],[82.402,48.68433713]],[[82.467,12.59203516],[82.472,30.31356995],[82.482,3.69383402],[82.512,48.47782236],[82.532,48.466161]]]
["bitfinex","SOLUSD",1771545892856,[[82.441,0.2],[82.44,3.62035943],[82.412,0.14216157],[82.411,42.46999855],[82.41,0.2]],[[82.465,0.46596744],[82.466,12.12620958],[82.47,3.62035943],[82.512,48.47782236],[82.522,5.36086188]]]
["bitfinex","SOLUSD",1771545893057,[[82.441,0.2],[82.43,3.62035943],[82.412,0.14216157],[82.411,42.46999855],[82.41,0.2]],[[82.465,0.46596744],[82.466,12.12620958],[82.47,3.62035943],[82.484,3.69383402],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771545893257,[[82.441,0.2],[82.43,3.62035943],[82.412,0.14216157],[82.411,42.46999855],[82.41,0.2]],[[82.465,0.46596744],[82.466,12.12620958],[82.47,3.62035943],[82.489,0.14216157],[82.619,4.85938164]]]
["bitfinex","SOLUSD",1771545893660,[[82.441,0.2],[82.43,3.62035943],[82.412,0.14216157],[82.411,42.46999855],[82.41,0.2]],[[82.465,0.46596744],[82.466,12.12620958],[82.47,3.62035943],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771545893661,[[82.441,0.2],[82.43,3.62035943],[82.412,0.14216157],[82.411,42.46999855],[82.41,0.2]],[[82.465,0.46596744],[82.466,12.12620958],[82.47,3.62035943],[82.489,0.14216157],[82.57,0.1]]]
["bitfinex","SOLUSD",1771545894081,[[82.434,0.2],[82.431,12.13135834],[82.43,33.94903254],[82.412,0.14216157],[82.411,60.67151229]],[[82.465,0.46596744],[82.466,12.12620958],[82.47,3.62035943],[82.483,30.30935529],[82.484,3.69383402]]]
["bitfinex","SOLUSD",1771545894276,[[82.434,0.2],[82.431,42.45975421],[82.43,3.62035943],[82.412,0.14216157],[82.411,60.67151229]],[[82.465,0.46596744],[82.466,12.12620958],[82.47,3.62035943],[82.483,30.30935529],[82.484,3.69383402]]]
["bitfinex","SOLUSD",1771545895375,[[82.431,12.13135834],[82.43,3.62035943],[82.426,0.2],[82.422,30.3315134],[82.392,48.54821766]],[[82.46,3.62035943],[82.463,0.46596744],[82.464,12.12650368],[82.472,30.31365443],[82.479,0.14216157]]]
["bitfinex","SOLUSD",1771545895556,[[82.431,12.13135834],[82.426,0.2],[82.422,30.3315134],[82.42,3.62035943],[82.402,0.14216157]],[[82.459,0.46596744],[82.46,3.62035943],[82.464,12.12650368],[82.472,30.31365443],[82.479,0.14216157]]]
["bitfinex","SOLUSD",1771545896580,[[82.42,3.62035943],[82.418,0.2],[82.412,30.3351617],[82.384,97.10613798],[82.382,61.1]],[[82.46,3.62035943]]]
["bitfinex","SOLUSD",1771545896581,[[82.42,3.62035943],[82.418,0.2],[82.412,30.3351617],[82.384,97.10613798],[82.382,61.1]],[[82.457,0.46596744],[82.458,12.12738606],[82.46,3.62035943],[82.474,3.69383402],[82.477,3.69383402]]]
["bitfinex","SOLUSD",1771545896878,[[82.418,0.2],[82.412,30.3351617],[82.41,3.82035943],[82.4,0.2],[82.392,0.14216157]],[[82.449,0.46596744],[82.45,3.62035943],[82.458,12.12738606],[82.474,3.69383402],[82.512,48.47782236]]]
["bitfinex","SOLUSD",1771545897460,[[82.421,12.13283022],[82.412,30.3351617],[82.41,3.82035943],[82.409,0.2],[82.4,0.2]],[[82.449,0.46596744],[82.45,3.62035943],[82.458,42.44585121],[82.474,3.69383402],[82.512,48.47782236]]]
["bitfinex","SOLUSD",1771545897785,[[82.41,0.4],[82.402,30.33883296],[82.4,3.82035943],[82.371,3.69383402],[82.366,5.36086188]],[[82.439,0.46596744],[82.44,3.62035943],[82.458,42.44585121],[82.464,3.69383402],[82.47,60.62835858]]]
["bitfinex","SOLUSD",1771545898083,[[82.41,0.4],[82.402,30.33883296],[82.4,3.82035943],[82.382,0.14216157],[82.376,61.1]],[[82.439,0.46596744],[82.44,3.62035943],[82.458,42.44585121],[82.464,3.69383402],[82.47,60.62835858]]]
["bitfinex","SOLUSD",1771545898578,[[82.413,12.13400798],[82.41,0.4],[82.402,30.33883296],[82.4,3.82035943],[82.382,0.14216157]],[[82.439,0.46596744],[82.44,3.62035943],[82.458,42.44585121],[82.464,3.69383402],[82.47,60.62835858]]]
["bitfinex","SOLUSD",1771545898877,[[82.413,12.13400798],[82.41,0.4],[82.402,30.33883296],[82.4,3.82035943],[82.382,0.14216157]],[[82.438,0.46596744],[82.439,12.13018219],[82.44,3.62035943],[82.458,30.31846515],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545899879,[[82.413,12.13400798],[82.41,0.4],[82.402,30.33883296],[82.4,3.82035943],[82.382,0.14216157]],[[82.438,0.46596744],[82.439,12.13018219],[82.44,3.62035943],[82.451,30.32140535],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545900460,[[82.41,0.2],[82.4,0.2],[82.396,0.2],[82.392,30.34253351],[82.39,3.62035943]],[[82.429,0.46596744],[82.43,3.62035943],[82.439,42.45563494],[82.449,0.14216157],[82.454,3.69383402]]]
["bitfinex","SOLUSD",1771545900659,[[82.41,0.2],[82.403,12.13542344],[82.4,0.2],[82.396,0.2],[82.392,30.34253351]],[[82.429,0.46596744],[82.43,3.62035943],[82.439,42.45563494],[82.449,0.14216157],[82.454,3.69383402]]]
["bitfinex","SOLUSD",1771545900859,[[82.41,0.2],[82.403,12.13542344],[82.4,0.2],[82.396,0.2],[82.392,30.34253351]],[[82.427,0.46596744],[82.428,12.13179987],[82.43,3.62035943],[82.439,30.32545275],[82.449,0.14216157]]]
["bitfinex","SOLUSD",1771545901277,[[82.41,0.2],[82.403,12.13542344],[82.4,0.2],[82.392,30.34253351],[82.367,67.44144135]],[[82.427,0.46596744],[82.428,12.13179987],[82.43,3.62035943],[82.439,30.32545275],[82.449,0.14216157]]]
["bitfinex","SOLUSD",1771545901473,[[82.41,0.2],[82.403,12.13542344],[82.401,0.2],[82.4,0.2],[82.392,30.34253351]],[[82.427,0.46596744],[82.428,12.13179987],[82.43,3.62035943],[82.439,30.32545275],[82.449,0.14216157]]]
["bitfinex","SOLUSD",1771545901668,[[82.41,0.2],[82.4,0.2]],[[82.449,0.14216157]]]
["bitfinex","SOLUSD",1771545901669,[[82.411,0.2],[82.41,3.82035943],[82.4,0.2],[82.382,0.14216157],[82.375,97.11621693]],[[82.449,0.46596744],[82.45,3.62035943],[82.482,48.49567082],[82.499,48.48579644],[82.508,48.48034544]]]
["bitfinex","SOLUSD",1771545901979,[[82.411,0.2],[82.41,3.82035943],[82.4,0.2],[82.382,0.14216157],[82.375,97.11621693]],[[82.449,0.46596744],[82.45,3.62035943],[82.459,0.14216157],[82.46,3.69383402],[82.482,48.49567082]]]
["bitfinex","SOLUSD",1771545902169,[[82.412,0.2],[82.411,12.13430245],[82.41,34.15628862],[82.4,0.2],[82.392,60.68548257]],[[82.446,0.46875012],[82.447,12.12900408],[82.45,3.62035943],[82.459,30.46040202],[82.46,3.69383402]]]
["bitfinex","SOLUSD",1771545902355,[[82.41,0.2],[82.407,12.13488853],[82.404,0.2],[82.4,3.82035943],[82.375,48.55810845]],[[82.439,0.46875012],[82.44,3.62035943],[82.447,12.12900408],[82.459,0.14216157],[82.46,3.69383402]]]
["bitfinex","SOLUSD",1771545902554,[[82.411,12.13430245],[82.41,0.2],[82.404,0.2],[82.401,30.33913103],[82.4,3.82035943]],[[82.439,0.46875012],[82.44,3.62035943],[82.447,12.12900408],[82.449,30.32177467],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545902777,[[82.41,0.2],[82.407,12.13486869],[82.404,0.2],[82.401,30.33913103],[82.4,3.82035943]],[[82.438,12.13032824],[82.439,0.46875012],[82.44,3.62035943],[82.449,30.32177467],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545902970,[[82.41,0.2],[82.407,12.13486869],[82.404,0.2],[82.4,3.82035943]],[[82.438,12.13032824],[82.44,3.62035943],[82.449,30.32177467],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545902971,[[82.41,0.2],[82.407,12.13486869],[82.404,0.2],[82.4,0.2],[82.392,30.34264687]],[[82.429,0.46875012],[82.43,3.62035943],[82.438,12.13032824],[82.441,30.32496075],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545903166,[[82.41,0.2],[82.407,12.13486869],[82.404,0.2],[82.4,3.82035943],[82.392,30.34264687]],[[82.429,0.46875012],[82.438,12.13032824],[82.44,3.62035943],[82.441,30.32496075],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545903354,[[82.41,12.33441088],[82.404,0.2],[82.4,3.82035943],[82.392,30.34264687],[82.381,60.69354755]],[[82.429,0.46875012],[82.438,12.13032824],[82.44,3.62035943],[82.441,30.32496075],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545903560,[[82.41,12.33441088],[82.404,0.2],[82.4,34.16010883],[82.381,60.69354755],[82.357,60.2278162]],[[82.429,0.46875012],[82.438,12.13032824],[82.44,3.62035943],[82.441,30.32496075],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545903772,[[82.41,12.33441088],[82.404,0.2],[82.4,34.16010883],[82.381,60.69354755],[82.353,60.56736204]],[[82.429,0.46875012],[82.438,12.13032824],[82.44,3.62035943],[82.441,30.32496075],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545903983,[[82.41,12.33441088],[82.404,0.2],[82.4,34.16010883],[82.381,60.69354755],[82.355,60.71552587]],[[82.429,0.46875012],[82.438,12.13032824],[82.44,3.62035943],[82.441,30.32496075],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545904478,[[82.41,12.33441088],[82.404,0.2],[82.4,34.16010883],[82.381,60.69354755],[82.355,60.71552587]],[[82.429,0.46875012],[82.438,12.13032824],[82.44,3.62035943],[82.45,30.32162937],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545904673,[[82.41,12.33441088],[82.404,0.2],[82.4,34.16010883],[82.381,60.69354755],[82.356,60.42090503]],[[82.429,0.46875012],[82.438,12.13032824],[82.44,3.62035943],[82.45,30.32162937],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545905073,[[82.41,12.33441088],[82.404,0.2],[82.4,34.16010883],[82.381,60.69354755],[82.357,60.2278162]],[[82.429,0.46875012],[82.438,12.13032824],[82.44,3.62035943],[82.45,30.32162937],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545905262,[[82.41,12.33441088],[82.404,0.2],[82.4,34.16010883],[82.383,61.1],[82.381,60.69354755]],[[82.429,0.46875012],[82.438,12.13032824],[82.44,3.62035943],[82.45,30.32162937],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545905470,[[82.41,12.33441088],[82.404,0.2],[82.4,34.16010883],[82.383,61.1],[82.381,60.69354755]],[[82.429,0.46875012],[82.439,12.13023248],[82.44,3.62035943],[82.45,30.32162937],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545906465,[[82.41,12.33441088],[82.409,0.2],[82.4,34.16010883],[82.383,61.1],[82.381,60.69354755]],[[82.429,0.46875012],[82.439,12.13023248],[82.44,3.62035943],[82.45,30.32162937],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545906886,[[82.41,12.53441088],[82.4,34.16010883],[82.383,61.1],[82.381,60.69354755],[68.346,110.70290556]],[[82.429,0.46875012],[82.439,12.13023248],[82.44,3.62035943],[82.45,30.32162937],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545907785,[[82.41,12.53441088],[82.4,34.16010883],[82.383,61.1],[82.381,60.69354755],[82.361,96.94317998]],[[82.429,0.46875012],[82.439,12.13023248],[82.44,3.62035943],[82.45,30.32162937],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545907982,[[82.412,12.13415522],[82.411,0.2],[82.41,0.2],[82.4,34.16010883],[82.383,61.1]],[[82.438,0.4592785],[82.439,12.13023248],[82.44,3.62035943],[82.45,30.32162937],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545908789,[[82.413,0.2],[82.412,12.13415522],[82.41,0.2],[82.4,34.16010883],[82.383,61.1]],[[82.438,0.4592785],[82.44,3.62035943],[82.443,12.12972506],[82.45,30.32162937],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545909090,[[82.413,0.2],[82.412,12.13415522],[82.41,0.2],[82.407,30.33686716],[82.4,3.82035943]],[[82.438,0.4592785],[82.44,3.62035943],[82.443,12.12972506],[82.45,30.32162937],[82.459,0.14216157]]]
["bitfinex","SOLUSD",1771545909290,[[82.413,0.2],[82.412,12.13415522],[82.41,3.82035943],[82.407,30.33686716],[82.4,0.2]],[[82.438,0.4592785],[82.443,12.12972506],[82.45,33.9419888],[82.459,0.14216157],[82.595,32.31634216]]]
["bitfinex","SOLUSD",1771545909592,[[82.421,0.2],[82.42,3.62035943],[82.412,42.46954327],[82.41,0.2],[82.4,3.82035943]],[[82.455,0.4592785],[82.456,3.69383402],[82.458,3.69383402],[82.459,12.12723899],[82.46,3.62035943]]]
["bitfinex","SOLUSD",1771545909769,[[82.421,0.2],[82.42,3.62035943],[82.412,42.46954327],[82.41,0.2],[82.4,3.82035943]],[[82.455,0.4592785],[82.456,3.69383402],[82.459,12.12723899],[82.46,3.62035943],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771545909973,[[82.421,0.2],[82.42,3.62035943],[82.412,42.46954327],[82.41,0.2],[82.4,3.82035943]],[[82.455,0.4592785],[82.456,3.69383402],[82.459,12.12723899],[82.46,3.62035943],[83.68,3.49]]]
["bitfinex","SOLUSD",1771545910173,[[82.421,0.2],[82.42,3.62035943],[82.412,42.46954327],[82.41,0.2],[82.4,3.82035943]],[[82.455,0.4592785],[82.456,3.69383402],[82.459,12.12723899],[82.46,3.62035943],[82.605,4.86056261]]]
["bitfinex","SOLUSD",1771545910372,[[82.421,0.2],[82.42,3.62035943],[82.412,42.46954327],[82.41,0.2],[82.4,3.82035943]],[[82.455,0.4592785],[82.456,3.69383402],[82.459,12.12723899],[82.46,3.62035943],[83.692,3.49]]]
["bitfinex","SOLUSD",1771545910578,[[82.421,0.2],[82.42,3.62035943],[82.412,42.46954327],[82.41,0.2],[82.4,3.82035943]],[[82.455,0.4592785],[82.456,3.69383402],[82.459,12.12723899],[82.46,3.62035943],[82.606,12.12723899]]]
["bitfinex","SOLUSD",1771545910777,[[82.421,0.2],[82.42,3.62035943],[82.412,42.46954327],[82.41,0.2],[82.4,3.82035943]],[[82.455,0.4592785],[82.456,3.69383402],[82.459,12.12723899],[82.46,3.62035943],[82.522,60.19260908]]]
["bitfinex","SOLUSD",1771545910978,[[82.413,12.13400798],[82.41,0.4],[82.403,30.33837407],[82.4,3.82035943],[82.37,0.2]],[[82.439,0.4592785],[82.44,3.62035943],[82.454,12.12797438],[82.464,3.69383402],[82.482,48.49571451]]]
["bitfinex","SOLUSD",1771545911181,[[82.413,12.13400798],[82.41,0.4],[82.403,30.33837407],[82.4,3.82035943],[82.37,0.2]],[[82.439,0.4592785],[82.44,3.62035943],[82.454,42.44791034],[82.464,3.69383402],[82.482,48.49571451]]]
["bitfinex","SOLUSD",1771545911865,[[82.413,12.13400798],[82.41,0.4],[82.403,30.33837407],[82.4,3.82035943],[82.373,36.43]],[[82.439,0.4592785],[82.44,3.62035943],[82.454,42.44791034],[82.464,3.69383402],[82.482,48.49571451]]]
["bitfinex","SOLUSD",1771545914191,[[82.413,12.13400798],[82.41,0.4],[82.403,30.33837407],[82.4,3.82035943],[82.374,84.9888176]],[[82.439,0.4592785],[82.44,3.62035943],[82.446,12.12916159],[82.454,30.31993596],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545914383,[[82.413,12.13400798],[82.411,30.33575614],[82.41,4.02035943],[82.4,0.2],[82.382,48.55387521]],[[82.439,0.4592785],[82.446,12.12916159],[82.45,3.62035943],[82.454,30.31993596],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545914592,[[82.414,0.2],[82.413,12.13400798],[82.411,30.33575614],[82.41,3.82035943],[82.4,0.2]],[[82.439,0.4592785],[82.446,12.12916159],[82.45,3.62035943],[82.454,30.31993596],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545916082,[[82.416,0.2],[82.415,12.13371352],[82.411,30.33575614],[82.41,3.82035943],[82.4,0.2]],[[82.439,0.4592785],[82.446,12.12916159],[82.45,3.62035943],[82.454,30.31993596],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545916485,[[82.416,0.2],[82.415,12.13371352],[82.411,30.33575614],[82.41,3.82035943],[82.4,0.2]],[[82.445,0.4592785],[82.45,15.74898927],[82.463,30.31697546],[82.464,3.69383402],[82.516,48.47584128]]]
["bitfinex","SOLUSD",1771545916682,[[82.421,0.2],[82.42,3.62035943],[82.415,42.46799732],[82.41,0.2],[82.4,3.82035943]],[[82.45,0.4592785],[82.454,12.12810169],[82.46,3.62035943],[82.463,30.31697546],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545916872,[[82.421,0.2],[82.42,3.62035943],[82.415,42.46799732],[82.41,0.2],[82.4,3.82035943]],[[82.45,0.4592785],[82.454,12.12810169],[82.46,3.62035943],[82.463,30.31697546],[83.683,3.49]]]
["bitfinex","SOLUSD",1771545917078,[[82.421,0.2],[82.42,3.62035943],[82.415,42.46799732],[82.41,0.2],[82.4,3.82035943]],[[82.45,0.4592785],[82.454,12.12810169],[82.46,3.62035943],[82.463,30.31697546]]]
["bitfinex","SOLUSD",1771545917079,[[82.421,0.2],[82.42,3.62035943],[82.415,42.46799732],[82.41,0.2],[82.4,3.82035943]],[[82.45,0.4592785],[82.454,12.12810169],[82.46,3.62035943],[82.463,30.31697546],[82.608,12.12810169]]]
["bitfinex","SOLUSD",1771545917588,[[82.421,0.2],[82.415,42.46799732],[82.41,3.82035943],[82.4,3.82035943]],[[82.45,0.4592785],[82.454,12.12810169],[82.463,30.31697546],[82.608,12.12810169]]]
["bitfinex","SOLUSD",1771545917589,[[82.421,0.2],[82.415,42.46799732],[82.41,3.82035943],[82.4,0.2],[82.356,48.56956864]],[[82.449,0.4592785],[82.45,3.62035943],[82.454,12.12810169],[82.463,30.31697546],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545917792,[[82.415,12.13371352],[82.411,0.2],[82.41,0.2],[82.406,30.33725562],[82.4,0.2]],[[82.449,0.4592785],[82.45,3.62035943],[82.454,42.44803765],[82.464,3.69383402],[82.482,48.49557833]]]
["bitfinex","SOLUSD",1771545917995,[[82.415,12.13371352],[82.411,0.2],[82.41,3.82035943],[82.406,30.33725562],[82.4,0.2]],[[82.449,0.4592785],[82.45,3.62035943],[82.454,42.44803765],[82.464,3.69383402],[82.482,48.49557833]]]
["bitfinex","SOLUSD",1771545920200,[[82.415,12.13371352],[82.411,0.2],[82.41,3.82035943],[82.406,30.33725562],[82.4,0.2]],[[82.447,0.4592785],[82.448,12.12885697],[82.45,3.62035943],[82.454,30.31993596],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545921286,[[82.415,12.13371352],[82.412,30.33538805],[82.411,0.2],[82.41,3.82035943],[82.4,0.2]],[[82.447,0.4592785],[82.448,12.12885697],[82.45,3.62035943],[82.454,30.31993596],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545921476,[[82.416,0.2],[82.415,12.13371352],[82.412,30.33538805],[82.41,3.82035943],[82.4,0.2]],[[82.447,0.4592785],[82.448,12.12885697],[82.45,3.62035943],[82.454,30.31993596],[82.464,3.69383402]]]
["bitfinex","SOLUSD",1771545921807,[[82.416,0.2],[82.415,12.13371352],[82.412,30.33538805],[82.41,3.82035943],[82.4,0.2]],[[82.447,0.4592785],[82.45,3.62035943],[82.462,3.69383402],[82.465,30.31608071],[82.48,3.62035943]]]
["bitfinex","SOLUSD",1771545922397,[[82.418,0.2],[82.417,12.13341907],[82.412,30.33538805],[82.41,3.82035943],[82.4,0.2]],[[82.447,0.4592785],[82.448,12.12885697],[82.45,3.62035943],[82.462,3.69383402],[82.465,30.31608071]]]
["bitfinex","SOLUSD",1771545923895,[[82.419,12.13312464],[82.418,0.2],[82.412,30.33538805],[82.41,3.82281483],[82.4,0.2]],[[82.447,0.4592785],[82.448,12.12885697],[82.45,3.62281483],[82.462,3.69383402],[82.465,30.31608071]]]
["bitfinex","SOLUSD",1771545924083,[[82.419,12.33312464],[82.412,30.33538805],[82.41,3.82281483],[82.4,0.2],[82.124,135.36702223]],[[82.447,0.4592785],[82.448,12.12885697],[82.45,3.62281483],[82.462,3.69383402],[82.465,30.31608071]]]
["bitfinex","SOLUSD",1771545924282,[[82.419,12.33312464],[82.412,30.33538805],[82.41,3.82281483],[82.4,0.2],[82.367,66.54590852]],[[82.447,0.4592785],[82.448,12.12885697],[82.45,3.62281483],[82.462,3.69383402],[82.465,30.31608071]]]
["bitfinex","SOLUSD",1771545924483,[[82.42,0.2],[82.419,12.13312464],[82.412,30.33538805],[82.41,3.82281483],[82.4,0.2]],[[82.447,0.4592785],[82.448,12.12885697],[82.45,3.62281483],[82.462,3.69383402],[82.465,30.31608071]]]
["bitfinex","SOLUSD",1771545926081,[[82.422,0.2],[82.421,12.13283022],[82.412,30.33538805],[82.41,3.82281483],[82.4,0.2]],[[82.447,0.4592785],[82.448,12.12885697],[82.45,3.62281483],[82.462,3.69383402],[82.465,30.31608071]]]
["bitfinex","SOLUSD",1771545927299,[[82.421,12.13283022],[82.41,3.82281483],[82.4,0.2]],[[82.447,0.4592785],[82.448,12.12885697],[82.45,3.62281483],[82.462,3.69383402],[82.465,30.31608071]]]
["bitfinex","SOLUSD",1771545927300,[[82.431,0.2],[82.43,3.62281483],[82.421,42.46490578],[82.41,0.2],[82.402,0.14216157]],[[82.465,0.4592785],[82.466,3.69383402],[82.469,12.12576847],[82.47,3.62281483],[82.473,30.31302264]]]
["bitfinex","SOLUSD",1771545928611,[[82.441,0.2],[82.44,3.62281483],[82.432,42.45923913],[82.412,0.14216157],[82.41,0.2]],[[82.465,0.4592785],[82.47,3.62281483],[82.479,3.69383402],[82.482,30.30980545],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771545928913,[[82.441,0.2],[82.44,3.62281483],[82.432,42.45923913],[82.412,0.14216157],[82.41,0.2]],[[82.47,4.08209333],[82.479,3.69383402],[82.482,30.30980545],[82.489,0.14216157],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771545929086,[[82.441,0.2],[82.44,3.62281483],[82.432,42.45923913],[82.412,0.14216157],[82.41,0.2]],[[82.469,0.4592785],[82.47,3.62281483],[82.472,12.12547151],[82.479,3.69383402],[82.482,30.30980545]]]
["bitfinex","SOLUSD",1771545929403,[[82.441,0.2],[82.44,3.62281483],[82.432,42.45923913],[82.412,0.14216157],[82.41,0.2]],[[82.469,0.4592785],[82.479,3.69383402],[82.48,3.62281483],[82.482,30.30980545],[83.708,3.49]]]
["bitfinex","SOLUSD",1771545930388,[[82.451,0.2],[82.45,3.62281483],[82.442,42.45408892],[82.422,60.80511489],[82.414,48.53516217]],[[82.484,0.4592785],[82.49,58.28281483],[82.491,30.30643392],[82.543,48.46008275],[82.555,60.69402728]]]
["bitfinex","SOLUSD",1771545930588,[[82.451,0.2],[82.45,3.62281483],[82.442,42.45408892],[82.432,0.14216157],[82.422,60.66295332]],[[82.484,0.4592785],[82.49,58.28281483],[82.543,48.46008275]]]
["bitfinex","SOLUSD",1771545930589,[[82.451,0.2],[82.45,3.62281483],[82.442,42.45408892],[82.432,0.14216157],[82.422,60.66295332]],[[82.484,0.4592785],[82.487,12.12320491],[82.49,58.28281483],[82.501,30.30277969],[82.542,108.56086188]]]
["bitfinex","SOLUSD",1771545930808,[[82.451,0.2],[82.45,3.62281483],[82.442,42.45408892],[82.432,0.14216157],[82.422,60.66295332]],[[82.483,0.4592785],[82.484,12.12359114],[82.49,58.28281483],[82.501,30.30277969],[82.505,3.69383402]]]
["bitfinex","SOLUSD",1771545931313,[[82.451,0.2],[82.45,3.62281483],[82.442,42.45408892],[82.432,0.14216157],[82.422,60.66295332]],[[82.483,0.4592785],[82.484,12.12359114],[82.49,58.28281483],[82.501,30.30277969],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771545931616,[[82.451,0.2],[82.45,3.62281483],[82.442,42.45408892],[82.432,0.14216157],[82.422,121.32590664]],[[82.483,0.4592785],[82.488,12.1231154],[82.49,58.28281483],[82.501,30.30277969],[82.505,3.69383402]]]
["bitfinex","SOLUSD",1771545931783,[[82.451,0.2],[82.442,42.45408892],[82.44,3.62281483],[82.422,0.14216157],[82.41,0.2]],[[82.479,0.4592785],[82.48,3.62281483],[82.483,12.12371034],[82.49,54.66],[82.505,3.69383402]]]
["bitfinex","SOLUSD",1771545931784,[[82.451,0.2],[82.442,42.45408892],[82.44,3.62281483],[82.422,0.14216157],[82.41,0.2]],[[82.479,0.4592785],[82.48,3.62281483],[82.483,12.12371034],[82.49,54.66],[82.502,60.60459288]]]
["bitfinex","SOLUSD",1771545931983,[[82.451,0.2],[82.442,42.45408892],[82.44,3.62281483],[82.422,0.14216157],[82.41,0.2]],[[82.479,0.4592785],[82.48,3.62281483],[82.483,42.43298619],[82.49,54.66],[82.502,60.60459288]]]
["bitfinex","SOLUSD",1771545933608,[[82.451,12.32833662],[82.442,30.32434923],[82.44,3.62281483],[82.422,0.14216157],[82.41,0.2]],[[82.477,0.4592785],[82.478,12.1244453],[82.48,3.62281483],[82.483,30.30927585],[82.502,60.60459288]]]
["bitfinex","SOLUSD",1771545934689,[[82.43,3.62281483],[82.412,0.14216157],[82.41,0.2],[82.403,3.69383402],[82.401,0.14216157]],[[82.469,0.4592785],[82.47,3.62281483],[82.476,42.4365876],[82.488,60.61559481],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771545935008,[[82.431,0.2],[82.43,3.62281483],[82.412,0.14216157],[82.411,12.13430245],[82.41,60.8720524]],[[82.469,0.4592785],[82.47,3.62281483],[82.476,42.4365876],[82.488,60.61559481],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771545935704,[[82.431,0.2],[82.42,3.62281483],[82.412,0.14216157],[82.411,42.47005859],[82.41,0.2]],[[82.459,0.4592785],[82.46,3.62281483],[82.476,42.4365876],[82.48,3.62281483],[82.488,60.61559481]]]
["bitfinex","SOLUSD",1771545936810,[[82.42,3.62281483],[82.412,0.14216157],[82.411,42.47005859],[82.41,0.2]],[[82.459,0.4592785],[82.46,3.62281483],[82.476,42.4365876],[82.48,3.62281483],[82.488,60.61559481]]]
["bitfinex","SOLUSD",1771545936811,[[82.433,0.2],[82.432,12.13121118],[82.428,30.32926678],[82.42,3.62281483],[82.412,0.14216157]],[[82.459,0.4592785],[82.46,3.62281483],[82.465,12.12647777],[82.476,30.31184829],[82.48,3.62281483]]]
["bitfinex","SOLUSD",1771545936992,[[82.433,0.2],[82.432,12.13121118],[82.43,3.62281483],[82.428,30.32926678],[82.412,0.14216157]],[[82.459,0.4592785],[82.465,12.12647777],[82.47,3.62281483],[82.476,30.31184829],[82.52,58.28281483]]]
["bitfinex","SOLUSD",1771545937926,[[82.434,12.33091685],[82.43,3.62281483],[82.428,30.32926678],[82.413,61.1],[82.412,0.14216157]],[[82.459,0.4592785],[82.465,12.12647777],[82.47,3.62281483],[82.476,30.31184829],[82.494,103.2]]]
["bitfinex","SOLUSD",1771545938711,[[82.434,12.33091685],[82.43,3.62281483],[82.428,30.32926678],[82.413,61.1],[82.412,0.14216157]],[[82.459,0.4592785],[82.47,3.62281483],[82.476,30.31184829],[82.494,103.2]]]
["bitfinex","SOLUSD",1771545938712,[[82.434,12.33091685],[82.43,3.62281483],[82.428,30.32926678],[82.413,61.1],[82.412,0.14216157]],[[82.459,0.4592785],[82.462,12.12682265],[82.47,3.62281483],[82.476,30.31184829],[82.494,103.2]]]
["bitfinex","SOLUSD",1771545939220,[[82.434,12.13091685],[82.43,3.62281483],[82.428,30.32926678],[82.413,61.1],[82.412,0.14216157]],[[82.459,0.4592785],[82.466,12.1262998],[82.47,3.62281483],[82.476,30.31184829],[82.494,103.2]]]
["bitfinex","SOLUSD",1771545939415,[[82.435,0.2],[82.434,12.13091685],[82.43,3.62281483],[82.428,30.32926678],[82.413,61.1]],[[82.459,0.4592785],[82.466,12.1262998],[82.47,3.62281483],[82.476,30.31184829],[82.494,103.2]]]
["bitfinex","SOLUSD",1771545940020,[[82.441,0.2],[82.44,3.62281483],[82.436,42.45717889],[82.413,61.1],[82.403,48.54169841]],[[82.465,0.48241935],[82.474,12.12513095],[82.48,3.62281483],[82.485,30.30885895],[82.494,103.2]]]
["bitfinex","SOLUSD",1771545940217,[[82.441,0.2],[82.44,3.62281483],[82.436,42.45717889],[82.413,61.1],[82.403,48.54169841]],[[82.465,0.48241935],[82.48,3.62281483],[82.485,30.30885895],[82.494,103.2],[82.508,48.48056193]]]
["bitfinex","SOLUSD",1771545940402,[[82.441,0.2],[82.436,42.45717889],[82.43,3.62281483],[82.413,61.1],[82.403,48.54169841]],[[82.465,0.48241935],[82.47,3.62281483],[82.485,30.30885895],[82.494,103.2],[82.508,48.48056193]]]
["bitfinex","SOLUSD",1771545940915,[[82.441,0.2],[82.436,42.45717889],[82.43,3.62281483],[82.413,61.1],[82.403,48.54169841]],[[82.465,0.48241935],[82.469,12.12576847],[82.47,3.62281483],[82.478,30.31145657],[82.494,103.2]]]
["bitfinex","SOLUSD",1771545941111,[[82.441,0.2],[82.436,42.45717889],[82.43,3.62281483],[82.413,61.1],[82.403,48.54169841]],[[82.465,0.48241935],[82.469,12.12576847],[82.478,30.31145657],[82.494,103.2],[82.54,60.6329968]]]
["bitfinex","SOLUSD",1771545941293,[[82.441,0.2],[82.436,42.45717889],[82.43,3.62281483],[82.413,61.1],[82.403,48.54169841]],[[82.465,0.48241935],[82.469,12.12576847],[82.47,3.62281483],[82.478,30.31145657],[82.494,103.2]]]
["bitfinex","SOLUSD",1771545941802,[[82.441,0.2],[82.436,12.13062254],[82.43,3.62281483],[82.427,30.32954533],[82.413,61.1]],[[82.465,0.48241935],[82.469,12.12576847],[82.47,3.62281483],[82.478,30.31145657],[82.494,103.2]]]
["bitfinex","SOLUSD",1771545942114,[[82.435,0.2],[82.431,12.13135834],[82.43,3.62281483],[82.427,30.32954533],[82.413,61.1]],[[82.464,0.48241935],[82.465,12.12640906],[82.47,3.62281483],[82.478,30.31145657],[82.494,103.2]]]
["bitfinex","SOLUSD",1771545943818,[[82.435,0.2],[82.431,12.13135834],[82.43,3.62281483],[82.427,30.32954533],[82.414,61.1]],[[82.464,0.48241935],[82.465,12.12640906],[82.47,3.62281483],[82.478,30.31145657],[82.494,103.2]]]
["bitfinex","SOLUSD",1771545944212,[[82.435,0.2],[82.43,3.62281483],[82.418,30.33315125],[82.414,61.1],[82.41,0.2]],[[82.462,0.48241935],[82.463,12.12665074],[82.468,30.31498585],[82.47,3.62281483],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545944613,[[82.436,12.13062254],[82.435,0.2],[82.43,3.62281483],[82.426,30.33010657],[82.414,61.1]],[[82.462,0.48241935],[82.463,12.12665074],[82.468,30.31498585],[82.47,3.62281483],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545945413,[[82.436,12.13062254],[82.435,0.2],[82.43,3.62281483],[82.426,30.33010657],[82.414,61.1]],[[82.462,0.48241935],[82.463,12.12665074],[82.47,3.62281483],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545945414,[[82.436,12.13062254],[82.435,0.2],[82.43,3.62281483],[82.426,30.33010657],[82.414,61.1]],[[82.462,0.48241935],[82.463,12.12665074],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545946502,[[82.436,0.2],[82.431,12.13135834],[82.43,3.62281483],[82.426,30.33010657],[82.414,61.1]],[[82.462,0.48241935],[82.463,12.12665074],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545948315,[[82.436,0.2],[82.431,42.45975421],[82.43,3.62281483],[82.414,61.1],[82.403,48.54140155]],[[82.462,0.48241935],[82.467,12.12607064],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545949824,[[82.431,42.45975421],[82.43,3.62281483],[82.403,48.54140155]],[[82.462,0.48241935],[82.467,12.12607064],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545949825,[[82.438,0.2],[82.437,12.13047539],[82.431,30.32839587],[82.43,3.62281483],[82.415,61.1]],[[82.462,0.48241935],[82.467,12.12607064],[82.477,30.3117604],[82.48,3.62281483],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545950522,[[82.438,0.2],[82.437,12.13047539],[82.431,30.32839587],[82.43,3.62281483],[82.415,61.1]],[[82.462,0.48241935],[82.467,12.12607064],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545950523,[[82.438,0.2],[82.437,12.13047539],[82.431,30.32839587],[82.43,3.62281483],[82.415,61.1]],[[82.462,0.48241935],[82.467,12.12607064],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.61420846]]]
["bitfinex","SOLUSD",1771545952021,[[82.441,0.2],[82.44,3.62281483],[82.439,12.1301811],[82.431,30.32839587],[82.415,61.1]],[[82.462,0.48241935],[82.471,12.12561486],[82.477,30.3117604],[82.48,3.62281483],[82.489,60.61420846]]]
["bitfinex","SOLUSD",1771545952211,[[82.441,0.2],[82.44,3.62281483],[82.439,12.1301811],[82.431,30.32839587],[82.415,61.1]],[[82.462,0.48241935],[82.468,12.12592208],[82.477,30.3117604],[82.48,3.62281483],[82.489,60.61420846]]]
["bitfinex","SOLUSD",1771545952409,[[82.441,0.2],[82.439,12.1301811],[82.431,30.32839587],[82.415,61.1]],[[82.462,0.48241935],[82.468,12.12592208],[82.477,30.3117604],[82.48,3.62281483],[82.489,60.61420846]]]
["bitfinex","SOLUSD",1771545952410,[[82.441,0.2],[82.439,12.1301811],[82.431,30.32839587],[82.43,3.62281483],[82.415,61.1]],[[82.462,0.48241935],[82.468,12.12592208],[82.477,30.3117604],[82.48,3.62281483],[82.489,60.61420846]]]
["bitfinex","SOLUSD",1771545954128,[[82.442,12.12973969],[82.441,0.2],[82.431,30.32839587],[82.43,3.62281483],[82.415,61.1]],[[82.462,0.48241935],[82.468,12.12592208],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545954424,[[82.442,12.32973969],[82.431,30.32839587],[82.43,3.62281483],[82.415,61.1],[82.365,20.31557867]],[[82.462,0.48241935],[82.468,12.12592208],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545955714,[[82.442,12.32973969],[82.431,30.32839587],[82.43,3.62281483],[82.416,61.1],[82.365,20.31557867]],[[82.462,0.48241935],[82.468,12.12592208],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545956430,[[82.442,12.32973969],[82.431,30.32839587],[82.43,3.62281483],[82.416,61.1],[82.365,20.31557867]],[[82.462,0.48241935],[82.465,12.12638451],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545958248,[[82.442,12.32973969],[82.431,30.32839587],[82.43,3.62281483],[82.416,61.1],[82.366,20.31557867]],[[82.462,0.48241935],[82.465,12.12638451],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545958426,[[82.442,12.32973969],[82.431,30.32839587],[82.43,3.62281483],[82.416,61.1],[82.383,60.47342768]],[[82.462,0.48241935],[82.465,12.12638451],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545958619,[[82.433,0.2],[82.431,42.45975421],[82.43,3.62281483],[82.404,61.1],[82.385,60.58451812]],[[82.46,0.48241935],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003],[82.537,60.12996131]]]
["bitfinex","SOLUSD",1771545958825,[[82.433,0.2],[82.431,42.45975421],[82.43,3.62281483],[82.404,61.1],[82.382,60.62242148]],[[82.46,0.48241935],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003],[82.537,60.12996131]]]
["bitfinex","SOLUSD",1771545959027,[[82.433,0.2],[82.431,42.45975421],[82.43,3.62281483],[82.404,61.1],[82.384,60.92422678]],[[82.46,0.48241935],[82.465,12.12648163],[82.47,3.62281483],[82.477,30.3117604],[82.489,60.75637003]]]
["bitfinex","SOLUSD",1771545959225,[[82.441,0.2],[82.44,3.62281483],[82.431,42.45975421],[82.404,61.1],[82.4,18.66977181]],[[82.46,0.48241935],[82.47,12.12562328],[82.477,30.3117604],[82.489,60.75637003],[82.54,60.6329968]]]
["bitfinex","SOLUSD",1771545959430,[[82.451,0.2],[82.45,3.62281483],[82.431,42.45975421],[82.422,0.14216157],[82.414,48.5353335]],[[82.47,0.48241935],[82.489,30.30736019],[82.49,3.62281483],[82.507,60.60117203],[82.517,54.64]]]
["bitfinex","SOLUSD",1771545959641,[[82.451,0.2],[82.45,3.62281483],[82.431,42.45975421],[82.422,0.14216157],[82.414,48.5353335]],[[82.48,0.48241935],[82.481,12.12406543],[82.489,30.30736019],[82.49,3.62281483],[82.507,60.60117203]]]
["bitfinex","SOLUSD",1771545960222,[[82.451,0.2],[82.431,42.45975421],[82.422,0.14216157],[82.414,48.5353335],[82.384,60.92422678]],[[82.48,0.48241935],[82.481,12.12406543],[82.489,30.30736019],[82.49,3.62281483],[82.507,60.60117203]]]
["bitfinex","SOLUSD",1771545960425,[[82.451,0.2],[82.45,3.62281483],[82.431,42.45975421],[82.422,0.14216157],[82.414,48.5353335]],[[82.48,0.48241935],[82.481,12.12406543],[82.489,30.30736019],[82.49,3.62281483],[82.507,60.60117203]]]
["bitfinex","SOLUSD",1771545960723,[[82.451,0.2],[82.45,15.75125544],[82.439,30.32543693],[82.422,0.14216157],[82.414,48.5353335]],[[82.478,0.48241935],[82.479,12.1242983],[82.489,30.30736019],[82.49,3.62281483],[82.505,3.69383402]]]
["bitfinex","SOLUSD",1771545960924,[[82.452,12.12826856],[82.451,0.2],[82.45,3.62281483],[82.439,30.32543693],[82.422,0.14216157]],[[82.478,0.48241935],[82.479,12.1242983],[82.489,30.30736019],[82.49,3.62281483],[82.505,3.69383402]]]
["bitfinex","SOLUSD",1771545961123,[[82.453,0.2],[82.452,12.12826856],[82.45,3.62281483],[82.439,30.32543693],[82.422,0.14216157]],[[82.478,0.48241935],[82.479,12.1242983],[82.489,30.30736019],[82.49,3.62281483],[82.505,3.69383402]]]
["bitfinex","SOLUSD",1771545962016,[[82.452,12.12826856],[82.422,0.14216157]],[[82.478,0.48241935],[82.479,12.1242983],[82.489,30.30736019],[82.49,3.62281483],[82.505,3.69383402]]]
["bitfinex","SOLUSD",1771545962017,[[82.471,0.2],[82.47,3.62281483],[82.452,42.44893998],[82.44,3.62281483],[82.434,48.52343423]],[[82.499,0.46509908],[82.51,3.62281483],[82.541,103.2],[82.552,53.81562371],[82.56,3.62281483]]]
["bitfinex","SOLUSD",1771545962222,[[82.471,0.2],[82.47,3.62281483],[82.452,42.44893998],[82.44,3.62281483],[82.434,48.52343423]],[[82.499,0.46509908],[82.51,3.62281483],[82.54,65.20273513],[82.541,103.2],[82.552,53.81562371]]]
["bitfinex","SOLUSD",1771545962431,[[82.471,0.2],[82.47,3.62281483],[82.452,42.44893998],[82.442,0.14216157],[82.44,3.62281483]],[[82.499,0.46509908],[82.51,3.62281483],[82.521,3.69383402],[82.54,65.20273513],[82.541,103.2]]]
["bitfinex","SOLUSD",1771545962935,[[82.471,0.2],[82.47,3.62281483],[82.468,12.12577822],[82.452,30.32067142],[82.442,0.14216157]],[[82.495,0.46509908],[82.496,12.12182498],[82.5,3.62281483],[82.508,30.3001138],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545963123,[[82.468,12.12577822],[82.464,0.2],[82.46,3.62281483],[82.452,30.32067142],[82.442,0.14216157]],[[82.495,0.46509908],[82.496,12.12182498],[82.5,3.62281483],[82.508,30.3001138],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545966835,[[82.468,0.2],[82.461,12.12694485],[82.46,3.62281483],[82.452,30.32067142],[82.442,0.14216157]],[[82.495,0.46509908],[82.496,12.12182498],[82.5,3.62281483],[82.508,30.3001138],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545970838,[[82.469,12.12576847],[82.468,0.2],[82.46,33.94046527],[82.442,0.14216157],[82.432,97.0490492]],[[82.495,0.46509908],[82.496,12.12182498],[82.5,3.62281483],[82.508,30.3001138],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545971049,[[82.469,12.32576847],[82.46,33.94046527],[82.442,0.14216157],[82.432,97.0490492],[82.402,60.5022942]],[[82.495,0.46509908],[82.496,12.12182498],[82.5,3.62281483],[82.508,30.3001138],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545971249,[[82.469,12.32576847],[82.46,33.94046527],[82.442,0.14216157],[82.432,97.0490492],[82.411,60.20730822]],[[82.495,0.46509908],[82.5,3.62281483],[82.508,30.3001138],[82.517,3.69383402],[82.615,12.12182498]]]
["bitfinex","SOLUSD",1771545971544,[[82.469,12.32576847],[82.46,33.94046527],[82.442,0.14216157],[82.432,97.0490492],[82.413,60.09983346]],[[82.495,0.46509908],[82.497,12.12167123],[82.5,3.62281483],[82.508,30.3001138],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545971841,[[82.469,12.32576847],[82.46,33.94046527],[82.442,0.14216157],[82.432,97.0490492],[82.414,108.92881267]],[[82.495,0.46509908],[82.497,12.12167123],[82.5,3.62281483],[82.508,30.3001138],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545972039,[[82.469,12.32576847],[82.442,0.14216157],[82.432,97.0490492],[82.414,108.92881267]],[[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545972040,[[82.471,0.2],[82.47,3.62281483],[82.469,42.44018964],[82.452,0.14216157],[82.447,60.64497274]],[[82.505,0.47247211],[82.507,12.12031484],[82.51,3.62281483],[82.518,30.29650375],[82.525,3.69383402]]]
["bitfinex","SOLUSD",1771545972338,[[82.471,0.2],[82.47,3.62281483],[82.469,42.44018964],[82.452,0.14216157],[82.447,60.64497274]],[[82.505,0.47247211],[82.507,12.12031484],[82.51,3.62281483],[82.518,30.29650375],[82.625,12.12167123]]]
["bitfinex","SOLUSD",1771545972547,[[82.469,42.44018964],[82.452,0.14216157],[82.447,60.64497274]],[[82.505,0.47247211],[82.507,12.12031484],[82.51,3.62281483],[82.518,30.29650375],[82.625,12.12167123]]]
["bitfinex","SOLUSD",1771545972548,[[82.481,0.2],[82.48,3.62281483],[82.469,42.44018964],[82.452,0.14216157],[82.448,61.1]],[[82.505,0.47247211],[82.509,12.11998024],[82.518,30.29650375],[82.52,3.62281483],[82.525,3.69383402]]]
["bitfinex","SOLUSD",1771545972733,[[82.481,0.2],[82.48,3.62281483],[82.469,42.44018964],[82.452,0.14216157],[82.448,61.1]],[[82.505,0.47247211],[82.506,12.12039189],[82.518,30.29650375],[82.52,3.62281483],[82.525,3.69383402]]]
["bitfinex","SOLUSD",1771545973129,[[82.483,0.2],[82.482,12.12385732],[82.48,3.62281483],[82.469,30.31442117],[82.452,0.14216157]],[[82.505,0.47247211],[82.506,12.12039189],[82.518,30.29650375],[82.52,3.62281483],[82.525,3.69383402]]]
["bitfinex","SOLUSD",1771545975725,[[82.485,0.2],[82.484,12.12356335],[82.48,3.62281483],[82.479,30.31064229],[82.462,0.14216157]],[[82.508,0.47247211],[82.52,3.62281483],[82.528,30.29299117],[82.541,103.2],[82.542,48.46048948]]]
["bitfinex","SOLUSD",1771545975929,[[82.484,12.12356335],[82.48,3.62281483],[82.479,30.31064229],[82.462,0.14216157]],[[82.508,0.47247211],[82.52,3.62281483],[82.528,30.29299117],[82.541,103.2],[82.542,48.46048948]]]
["bitfinex","SOLUSD",1771545975930,[[82.491,0.2],[82.49,3.62281483],[82.484,12.12356335],[82.479,30.31064229],[82.462,0.14216157]],[[82.516,12.59144567],[82.52,3.62281483],[82.528,30.29299117],[82.539,0.14216157],[82.541,103.2]]]
["bitfinex","SOLUSD",1771545976125,[[82.491,0.2],[82.49,3.62281483],[82.484,12.12356335],[82.479,30.31064229],[82.462,0.14216157]],[[82.516,12.59144567],[82.52,3.62281483],[82.528,30.29299117],[82.535,3.69383402],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771545976341,[[82.5,3.62281483],[82.484,42.43247174],[82.48,3.62281483],[82.472,0.14216157],[82.47,60.62780737]],[[82.528,0.47247211],[82.529,12.11695282],[82.53,3.72281483],[82.538,30.28943886],[82.545,3.69383402]]]
["bitfinex","SOLUSD",1771545976543,[[82.501,0.2],[82.5,3.62281483],[82.484,42.43247174],[82.48,3.62281483],[82.472,0.14216157]],[[82.528,0.47247211],[82.529,12.11695282],[82.53,3.72281483],[82.538,30.28943886],[82.545,3.69383402]]]
["bitfinex","SOLUSD",1771545977845,[[82.501,0.2],[82.5,12.12107021],[82.49,3.62281483],[82.484,30.30890839],[82.472,0.14216157]],[[82.526,0.47247211],[82.527,12.11724647],[82.53,3.72281483],[82.538,30.28943886],[82.545,3.69383402]]]
["bitfinex","SOLUSD",1771545978146,[[82.503,0.2],[82.502,12.12091828],[82.5,3.62281483],[82.492,30.30572378],[82.48,3.62281483]],[[82.526,0.47247211],[82.527,12.11724647],[82.53,0.1],[82.538,30.28943886],[82.54,3.62281483]]]
["bitfinex","SOLUSD",1771545979848,[[82.505,0.2],[82.504,12.12062445],[82.5,3.62281483],[82.492,30.30572378],[82.48,3.62281483]],[[82.527,12.58971858],[82.53,0.1],[82.538,30.28943886],[82.54,3.62281483],[82.583,54.62]]]
["bitfinex","SOLUSD",1771545980748,[[82.5,0.2],[82.49,3.62281483],[82.483,30.30910123],[82.472,1.3546943],[82.44,3.62281483]],[[82.526,0.47247211],[82.527,12.11724647],[82.529,30.29241918],[82.53,3.72281483],[82.551,60.56864811]]]
["bitfinex","SOLUSD",1771545980954,[[82.5,0.2],[82.495,12.12186881],[82.49,3.62281483],[82.483,30.30910123],[82.472,0.14216157]],[[82.526,0.47247211],[82.527,12.11724647],[82.529,30.29241918],[82.53,3.72281483],[82.551,60.56864811]]]
["bitfinex","SOLUSD",1771545981243,[[82.484,12.12356335],[82.48,3.62281483],[82.479,0.2],[82.471,30.31348116],[82.462,0.14216157]],[[82.509,0.47247211],[82.51,3.62281483],[82.527,42.41036266],[82.53,0.1],[82.554,48.45367125]]]
["bitfinex","SOLUSD",1771545981445,[[82.484,12.32356335],[82.48,3.62281483],[82.463,61.1],[82.462,0.14216157],[82.45,48.51416223]],[[82.509,0.47247211],[82.52,3.62281483],[82.527,42.41036266],[82.53,0.1],[82.549,103.2]]]
["bitfinex","SOLUSD",1771545981643,[[82.485,0.2],[82.484,12.12356335],[82.48,3.62281483],[82.463,61.1],[82.462,0.14216157]],[[82.509,0.47247211],[82.52,3.62281483],[82.527,42.41036266],[82.53,0.1],[82.549,103.2]]]
["bitfinex","SOLUSD",1771545981841,[[82.486,12.1232694],[82.485,0.2],[82.481,30.31001079],[82.48,3.62281483],[82.464,61.1]],[[82.509,0.47247211],[82.516,12.11898719],[82.52,3.62281483],[82.527,30.29311619],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545982947,[[82.486,12.3232694],[82.481,30.31001079],[82.48,3.62281483],[82.464,61.1],[82.396,20.31557867]],[[82.509,0.47247211],[82.516,12.11898719],[82.52,3.62281483],[82.527,30.29311619],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545983142,[[82.486,12.3232694],[82.481,30.31001079],[82.48,3.62281483],[82.464,61.1],[82.447,1.2129004]],[[82.509,0.47247211],[82.516,12.11898719],[82.52,3.62281483],[82.527,30.29311619],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545984358,[[82.49,3.62281483],[82.487,0.2],[82.481,42.4340151],[82.464,61.1],[82.447,1.2129004]],[[82.509,0.47247211],[82.516,12.11898719],[82.52,3.62281483],[82.527,30.29311619],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545984940,[[82.482,0.2],[82.481,12.12400431],[82.48,3.62281483],[82.472,30.31302857],[82.464,61.1]],[[82.509,0.47247211],[82.519,30.29636373],[82.52,3.62281483],[82.53,0.1],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771545985134,[[82.482,0.2],[82.481,12.12400431],[82.48,3.62281483],[82.472,30.31302857],[82.464,61.1]],[[82.507,0.47247211],[82.514,12.11928441],[82.519,30.29636373],[82.52,3.62281483],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545985331,[[82.482,0.2],[82.481,12.12400431],[82.48,3.62281483],[82.465,61.1],[82.449,48.51467357]],[[82.518,0.47247211],[82.519,12.11847868],[82.528,30.2930261],[82.53,0.1],[82.55,60.66971583]]]
["bitfinex","SOLUSD",1771545985536,[[82.491,0.2],[82.49,3.62281483],[82.481,12.12400431],[82.465,61.1],[82.459,1.21272389]],[[82.518,0.47247211],[82.519,12.11847868],[82.52,3.62281483],[82.528,30.2930261],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545985738,[[82.491,0.2],[82.49,3.62281483],[82.481,42.4340151],[82.465,61.1],[82.459,1.21272389]],[[82.518,0.47247211],[82.519,12.11847868],[82.52,3.62281483],[82.528,30.2930261],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545985943,[[82.491,0.2],[82.49,3.61628986],[82.481,42.4340151],[82.465,61.1],[82.459,1.21272389]],[[82.518,0.47247211],[82.519,12.11847868],[82.52,3.61628986],[82.528,30.2930261],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545987060,[[82.49,12.1225388],[82.485,0.2],[82.481,30.31001079],[82.465,61.1],[82.459,1.21272389]],[[82.516,0.47247211],[82.517,12.11871493],[82.52,3.61628986],[82.528,30.2930261],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545987354,[[82.49,12.1225388],[82.485,0.2],[82.481,30.31001079],[82.48,3.61628986],[82.465,61.1]],[[82.516,0.47247211],[82.517,12.11871493],[82.52,3.61628986],[82.528,30.2930261],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545988653,[[82.486,12.1232694],[82.485,0.2],[82.481,30.31001079],[82.48,3.61628986],[82.465,61.1]],[[82.514,0.47247211],[82.515,12.11900866],[82.52,3.61628986],[82.528,30.2930261],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545991166,[[82.485,0.2],[82.482,12.12374263],[82.48,3.61628986],[82.472,30.31311299],[82.465,61.1]],[[82.512,0.47247211],[82.513,12.11930241],[82.519,30.29628724],[82.52,3.61628986],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545991465,[[82.485,12.32328681],[82.48,3.61628986],[82.472,30.31311299],[82.466,61.1],[82.429,48.52659349]],[[82.512,0.47247211],[82.513,12.11930241],[82.519,30.29628724],[82.52,3.61628986],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545992367,[[82.485,12.32328681],[82.48,3.61628986],[82.472,30.31311299],[82.466,61.1],[82.439,36.43]],[[82.512,0.47247211],[82.513,12.11930241],[82.519,30.29628724],[82.52,3.61628986],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545993036,[[82.485,12.32328681],[82.48,3.61628986],[82.472,30.31311299],[82.466,61.1],[82.45,1.21285627]],[[82.512,0.47247211],[82.513,12.11930241],[82.519,30.29628724],[82.52,3.61628986],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545994268,[[82.48,15.74031836],[82.472,30.31311299],[82.453,61.1],[82.45,1.21285627],[82.449,48.51467357]],[[82.51,0.47247211],[82.511,12.11959617],[82.519,30.29628724],[82.52,3.61628986],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545994457,[[82.48,15.94031836],[82.472,30.31311299],[82.453,61.1],[82.45,1.21285627],[82.449,48.51467357]],[[82.51,0.47247211],[82.511,12.11959617],[82.519,30.29628724],[82.52,3.61628986],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545994657,[[82.481,0.2],[82.48,15.74031836],[82.472,30.31311299],[82.453,61.1],[82.45,1.21285627]],[[82.51,0.47247211],[82.511,12.11959617],[82.519,30.29628724],[82.52,3.61628986],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545994849,[[82.481,0.2],[82.48,15.74031836],[82.472,30.31311299],[82.453,61.1],[82.452,0.14216157]],[[82.51,0.47247211],[82.511,12.11959617],[82.519,30.29628724],[82.52,3.61628986],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545995974,[[82.481,0.2],[82.48,15.74031836],[82.472,30.31311299],[82.453,61.1],[82.452,0.14216157]],[[82.508,0.47247211],[82.509,12.11988995],[82.51,0.47247211],[82.519,30.29628724],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545995975,[[82.481,0.2],[82.48,15.74031836],[82.472,30.31311299],[82.453,61.1],[82.452,0.14216157]],[[82.508,0.47247211],[82.509,12.11988995],[82.51,3.61628986],[82.519,30.29628724],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545996666,[[82.483,0.2],[82.482,12.12385732],[82.48,3.61628986],[82.472,30.31311299],[82.453,61.1]],[[82.508,0.47247211],[82.509,12.11988995],[82.519,30.29628724],[82.52,3.61628986],[82.53,0.1]]]
["bitfinex","SOLUSD",1771545997457,[[82.501,0.2],[82.5,3.61628986],[82.483,1.21237103],[82.482,42.43350063],[82.48,3.61628986]],[[82.527,0.49652661],[82.53,0.1],[82.54,3.61628986],[82.579,48.43903274],[82.582,5.36086188]]]
["bitfinex","SOLUSD",1771545997659,[[82.501,0.2],[82.5,3.61628986],[82.482,42.43350063],[82.48,3.61628986],[82.472,0.14216157]],[[82.527,0.49652661],[82.53,0.1],[82.54,3.61628986],[82.546,3.69383402],[82.579,48.43903274]]]
["bitfinex","SOLUSD",1771545998575,[[82.501,12.12102845],[82.5,3.61628986],[82.482,30.30964331],[82.48,3.61628986],[82.472,0.14216157]],[[82.527,0.49652661],[82.53,0.1],[82.538,30.2894118],[82.54,3.61628986],[82.546,3.69383402]]]
["bitfinex","SOLUSD",1771545998886,[[82.502,0.2],[82.501,12.12102845],[82.5,3.61628986],[82.482,30.30964331],[82.48,3.61628986]],[[82.527,0.49652661],[82.53,0.1],[82.538,30.2894118],[82.54,3.61628986],[82.546,3.69383402]]]
["bitfinex","SOLUSD",1771545999449,[[82.502,0.2],[82.501,12.12102845],[82.5,3.61628986],[82.49,30.30663173],[82.48,3.61628986]],[[82.526,12.1173933],[82.527,0.49652661],[82.53,0.1],[82.538,30.2894118],[82.54,3.61628986]]]
["bitfinex","SOLUSD",1771546003256,[[82.502,0.2],[82.501,12.12102845],[82.5,3.61628986],[82.49,30.30663173],[82.48,3.61628986]],[[82.526,0.49652661],[82.53,0.1],[82.538,30.2894118],[82.539,12.1154848],[82.54,3.61628986]]]
["bitfinex","SOLUSD",1771546007260,[[82.502,0.2],[82.5,15.73747242],[82.49,30.30663173],[82.48,3.61628986],[82.441,151.51937844]],[[82.524,0.49652661],[82.525,12.11754013],[82.53,0.1],[82.538,30.2894118],[82.54,3.61628986]]]
["bitfinex","SOLUSD",1771546008264,[[82.502,0.2],[82.5,15.73747242],[82.49,30.30663173],[82.48,3.61628986],[82.444,60.579777]],[[82.524,0.49652661],[82.525,12.11754013],[82.53,0.1],[82.538,30.2894118],[82.54,3.61628986]]]
["bitfinex","SOLUSD",1771546008678,[[82.502,0.2],[82.5,12.12118256],[82.49,30.30663173],[82.48,3.61628986],[82.441,212.17218791]],[[82.524,0.49652661],[82.525,12.11754013],[82.53,0.1],[82.538,30.2894118],[82.54,3.61628986]]]
["bitfinex","SOLUSD",1771546008878,[[82.501,0.2],[82.5,15.73747242],[82.49,30.30663173],[82.48,3.61628986],[82.45,59.49553703]],[[82.524,0.49652661],[82.525,12.11754013],[82.53,3.71628986],[82.538,30.2894118],[82.643,72.60223635]]]
["bitfinex","SOLUSD",1771546009080,[[82.501,0.2],[82.5,15.73747242],[82.49,30.30663173],[82.48,3.61628986],[82.475,61.1]],[[82.524,0.49652661],[82.525,12.11754013],[82.53,0.1],[82.538,30.2894118],[82.54,3.61628986]]]
["bitfinex","SOLUSD",1771546013382,[[82.503,0.2],[82.502,12.12091828],[82.5,3.61628986],[82.49,30.30663173],[82.48,3.61628986]],[[82.524,0.49652661],[82.529,12.1170739],[82.53,0.1],[82.538,30.2894118],[82.54,3.61628986]]]
["bitfinex","SOLUSD",1771546013764,[[82.503,0.2],[82.502,12.12091828],[82.5,3.61628986],[82.49,30.30663173],[82.48,3.61628986]],[[82.524,0.49652661],[82.526,12.11740314],[82.53,0.1],[82.538,30.2894118],[82.54,3.61628986]]]
["bitfinex","SOLUSD",1771546016879,[[82.503,0.2],[82.502,12.12091828],[82.5,3.61628986],[82.49,30.30663173],[82.48,3.61628986]],[[82.524,0.49652661],[82.53,0.1],[82.538,30.2894118],[82.54,3.61628986],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771546017084,[[82.502,12.12091828],[82.5,3.61628986],[82.497,0.2],[82.49,30.30663173],[82.48,3.61628986]],[[82.522,0.49652661],[82.53,0.1],[82.538,30.2894118],[82.54,3.61628986],[82.595,60.63664883]]]
["bitfinex","SOLUSD",1771546017390,[[82.492,12.12232068],[82.487,0.2],[82.48,3.61628986],[82.479,30.31062153],[82.444,36.44]],[[82.519,0.49652661],[82.52,3.61628986],[82.53,0.1],[82.538,30.2894118],[82.539,12.1154848]]]
["bitfinex","SOLUSD",1771546017588,[[82.47,3.61628986],[82.465,0.2]],[[82.52,3.61628986],[82.53,0.1],[82.538,30.2894118],[82.539,12.1154848]]]
["bitfinex","SOLUSD",1771546017589,[[82.47,3.61628986],[82.465,0.2],[82.461,30.31734043],[82.454,12.12797438],[82.453,61.1]],[[82.5,3.61628986],[82.52,3.61628986],[82.53,0.1],[82.534,3.69383402],[82.537,103.2]]]
["bitfinex","SOLUSD",1771546017801,[[82.47,3.61628986],[82.465,0.2],[82.461,30.31734043],[82.455,61.1],[82.454,12.12797438]],[[82.499,0.49652661],[82.5,3.61628986],[82.52,3.61628986],[82.53,0.1],[82.534,3.69383402]]]
["bitfinex","SOLUSD",1771546017963,[[82.47,3.61628986],[82.461,30.31734043],[82.455,61.1],[82.454,12.12797438],[82.432,52.21835672]],[[82.499,0.49652661],[82.5,3.61628986],[82.52,3.61628986],[82.53,0.1],[82.534,3.69383402]]]
["bitfinex","SOLUSD",1771546018173,[[82.471,0.2],[82.47,3.61628986],[82.461,30.31734043],[82.455,61.1],[82.454,12.12797438]],[[82.499,0.49652661],[82.51,3.61628986],[82.53,0.1],[82.534,3.69383402],[82.573,48.44198565]]]
["bitfinex","SOLUSD",1771546018477,[[82.471,0.2],[82.47,3.61628986],[82.461,30.31734043],[82.455,61.1],[82.454,12.12797438]],[[82.499,0.49652661],[82.51,3.61628986],[82.53,0.1],[82.534,3.69383402],[82.573,109.16615039]]]
["bitfinex","SOLUSD",1771546020692,[[82.481,0.2],[82.48,3.61628986],[82.472,42.43864583],[82.455,61.1],[82.454,60.63987192]],[[82.499,0.49652661],[82.51,15.73608723],[82.522,3.69383402],[82.525,30.29421654],[82.53,0.1]]]
["bitfinex","SOLUSD",1771546020888,[[82.481,0.2],[82.48,3.61628986],[82.472,42.43864583],[82.456,61.1],[82.454,60.63987192]],[[82.499,0.49652661],[82.51,15.73608723],[82.522,3.69383402],[82.525,30.29421654],[82.529,0.14216157]]]
["bitfinex","SOLUSD",1771546021388,[[82.491,0.2],[82.49,3.61628986],[82.472,42.43864583],[82.462,0.14216157],[82.455,61.1]],[[82.524,12.11768697],[82.525,30.29421654],[82.53,3.71628986],[82.539,60.71958557],[82.572,5.36086188]]]
["bitfinex","SOLUSD",1771546021569,[[82.491,0.2],[82.49,3.61628986],[82.472,42.43864583],[82.462,0.14216157],[82.456,61.1]],[[82.523,0.49652661],[82.524,12.11768697],[82.525,30.29421654],[82.53,3.71628986],[82.539,60.71958557]]]
["bitfinex","SOLUSD",1771546021771,[[82.491,0.2],[82.49,3.61628986],[82.472,42.43864583],[82.462,0.14216157],[82.456,61.1]],[[82.523,0.49652661],[82.524,12.11768697],[82.525,30.29421654],[82.53,3.71628986],[82.536,3.69383402]]]
["bitfinex","SOLUSD",1771546023498,[[82.492,0.2],[82.491,12.12242709],[82.49,3.61628986],[82.48,30.31036224],[82.462,0.14216157]],[[82.521,0.48113845],[82.522,12.11798065],[82.525,30.29421654],[82.53,3.71628986],[82.536,3.69383402]]]
["bitfinex","SOLUSD",1771546024592,[[82.487,12.12300585],[82.48,33.9266521],[82.476,0.2],[82.462,0.14216157],[82.434,60.3743196]],[[82.522,12.11798065],[82.53,3.71628986],[82.536,3.69383402]]]
["bitfinex","SOLUSD",1771546024593,[[82.487,12.12300585],[82.48,33.9266521],[82.476,0.2],[82.462,0.14216157],[82.434,60.3743196]],[[82.509,0.48113845],[82.51,3.61628986],[82.522,42.41293229],[82.53,0.1],[82.536,3.69383402]]]
["bitfinex","SOLUSD",1771546025100,[[82.487,12.12300585],[82.48,34.1266521],[82.462,0.14216157],[82.435,60.19440114],[81.242,3.49]],[[82.509,0.48113845],[82.51,3.61628986],[82.522,42.41293229],[82.53,0.1],[82.536,3.69383402]]]
["bitfinex","SOLUSD",1771546025269,[[82.487,12.12300585],[82.48,34.1266521],[82.462,0.14216157],[82.438,71.44237362],[81.249,3.49]],[[82.509,0.48113845],[82.51,3.61628986],[82.522,42.41293229],[82.53,0.1],[82.536,3.69383402]]]
["bitfinex","SOLUSD",1771546025473,[[82.487,12.12300585],[82.48,34.1266521],[82.462,0.14216157],[82.438,10.98149296],[82.431,60.27660188]],[[82.509,0.48113845],[82.51,3.61628986],[82.522,42.41293229],[82.53,0.1],[82.536,3.69383402]]]
["bitfinex","SOLUSD",1771546025669,[[82.46,3.61628986],[82.453,0.2],[82.44,3.61628986],[82.438,10.98149296],[82.432,3.69383402]],[[82.499,0.48113845],[82.5,3.61628986],[82.508,12.12003684],[82.52,3.61628986],[82.524,60.58848286]]]
["bitfinex","SOLUSD",1771546025900,[[82.46,3.61628986],[82.453,0.2],[82.442,0.14216157],[82.441,61.1],[82.44,3.61628986]],[[82.508,12.12003684],[82.52,3.61628986],[82.524,60.58848286]]]
["bitfinex","SOLUSD",1771546025901,[[82.46,3.61628986],[82.453,0.2],[82.442,0.14216157],[82.441,61.1],[82.44,3.61628986]],[[82.489,0.48113845],[82.49,3.61628986],[82.508,42.42012895],[82.52,3.61628986],[82.524,60.58848286]]]
["bitfinex","SOLUSD",1771546026069,[[82.46,3.61628986],[82.442,0.14216157],[82.441,61.1],[82.44,3.61628986],[82.421,60.36447765]],[[82.489,0.48113845],[82.49,3.61628986],[82.508,42.42012895],[82.52,3.61628986],[82.524,60.58848286]]]
["bitfinex","SOLUSD",1771546026278,[[82.46,3.61628986],[82.457,0.2],[82.442,0.14216157],[82.441,61.1],[82.44,3.61628986]],[[82.489,0.48113845],[82.49,3.61628986],[82.508,42.42012895],[82.52,3.61628986],[82.524,60.58848286]]]
["bitfinex","SOLUSD",1771546026673,[[82.46,3.61628986],[82.459,30.31788345],[82.457,12.32753313],[82.441,61.1],[82.44,3.61628986]],[[82.489,0.48113845],[82.49,3.61628986],[82.508,42.42012895],[82.52,3.61628986],[82.524,60.58848286]]]
["bitfinex","SOLUSD",1771546026884,[[82.46,3.61628986],[82.459,30.31788345],[82.457,12.32753313],[82.442,0.14216157],[82.441,61.1]],[[82.489,0.48113845],[82.49,3.61628986],[82.508,42.42012895],[82.52,3.61628986],[82.524,60.58848286]]]
["bitfinex","SOLUSD",1771546028379,[[82.461,12.12694485],[82.46,3.81628986],[82.459,30.31788345],[82.442,0.14216157],[82.441,61.1]],[[82.489,0.48113845],[82.49,3.61628986],[82.496,12.12193898],[82.508,30.30009211],[82.52,3.61628986]]]
["bitfinex","SOLUSD",1771546028582,[[82.461,12.32694485],[82.46,3.61628986],[82.459,30.31788345],[82.442,0.14216157],[82.441,61.1]],[[82.489,0.48113845],[82.49,3.61628986],[82.496,12.12193898],[82.508,30.30009211],[82.52,3.61628986]]]
["bitfinex","SOLUSD",1771546028786,[[82.461,12.32694485],[82.46,3.61628986],[82.459,30.31788345],[82.442,0.14216157],[82.441,61.1]],[[82.489,0.48113845],[82.496,12.12193898],[82.5,3.61628986],[82.508,30.30009211],[82.52,3.61628986]]]
["bitfinex","SOLUSD",1771546028989,[[82.462,0.2],[82.461,12.12694485],[82.46,3.61628986],[82.459,30.31788345],[82.442,0.14216157]],[[82.489,0.48113845],[82.496,12.12193898],[82.5,3.61628986],[82.508,30.30009211],[82.52,3.61628986]]]
["bitfinex","SOLUSD",1771546029994,[[82.463,12.12665074],[82.462,0.2],[82.46,3.61628986],[82.459,30.31788345],[82.443,61.1]],[[82.489,0.48113845],[82.496,12.12193898],[82.5,3.61628986],[82.508,30.30009211],[82.519,0.14216157]]]
["bitfinex","SOLUSD",1771546031379,[[82.463,12.32665074],[82.46,3.61628986],[82.459,30.31788345],[82.443,61.1],[82.416,48.53409836]],[[82.489,0.48113845],[82.496,12.12193898],[82.5,3.61628986],[82.508,30.30009211],[82.519,0.14216157]]]
["bitfinex","SOLUSD",1771546031691,[[82.463,12.32665074],[82.46,3.61628986],[82.459,30.31788345],[82.443,61.1],[82.433,48.52409287]],[[82.489,0.48113845],[82.496,12.12193898],[82.5,3.61628986],[82.508,30.30009211],[82.519,0.14216157]]]
["bitfinex","SOLUSD",1771546031894,[[82.46,3.61628986],[82.443,61.1],[82.416,48.53409836],[82.412,60.38836689],[82.049,162.44042667]],[[82.489,0.48113845],[82.5,3.61628986],[82.519,0.14216157],[82.566,60.67613068],[104.0,18.0]]]
["bitfinex","SOLUSD",1771546032101,[[82.45,3.61628986],[82.449,30.32161262],[82.447,0.2],[82.433,61.1],[82.432,0.14216157]],[[82.487,0.47414882],[82.488,12.12297546],[82.49,3.61628986],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546032288,[[82.45,3.81628986],[82.449,30.32161262],[82.433,61.1],[82.432,0.14216157],[82.414,36.44]],[[82.487,0.47414882],[82.488,12.12297546],[82.49,3.61628986],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546032494,[[82.451,0.2],[82.45,3.61628986],[82.449,30.32161262],[82.433,61.1],[82.414,36.44]],[[82.487,0.47414882],[82.488,12.12297546],[82.49,3.61628986],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546032796,[[82.451,0.2],[82.45,3.61628986],[82.449,30.32161262],[82.433,61.1],[82.432,0.14216157]],[[82.487,0.47414882],[82.488,12.12297546],[82.49,3.61628986],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546033385,[[82.452,12.32826856],[82.45,3.61628986],[82.449,30.32161262],[82.433,61.1],[82.432,0.14216157]],[[82.485,0.47414882],[82.486,12.1232694],[82.49,3.61628986],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546033595,[[82.452,12.32826856],[82.45,3.61628986],[82.449,30.32161262],[82.433,61.1],[82.432,0.14216157]],[[82.479,0.47414882],[82.48,3.61628986],[82.486,12.1232694],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546033791,[[82.453,0.2],[82.452,12.12826856],[82.45,3.61628986],[82.449,30.32161262],[82.434,61.1]],[[82.479,0.47414882],[82.48,3.61628986],[82.486,12.1232694],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546035293,[[82.452,12.12826856],[82.449,30.32161262],[82.447,0.2],[82.44,3.61628986],[82.434,61.1]],[[82.479,0.47414882],[82.48,3.61628986],[82.486,12.1232694],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546037389,[[82.451,0.2],[82.44,3.61628986],[82.434,61.1]],[[82.479,0.47414882],[82.48,3.61628986],[82.486,12.1232694],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546037390,[[82.451,0.2],[82.441,42.73892703],[82.44,3.61628986],[82.434,61.1],[82.401,163.36619577]],[[82.479,0.47414882],[82.48,3.61628986],[82.486,12.1232694],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546037715,[[82.461,0.2],[82.46,3.61628986],[82.441,42.73892703],[82.44,3.61628986],[82.434,61.1]],[[82.489,0.47414882],[82.49,15.73911474],[82.498,30.30389834],[82.506,3.69383402],[82.558,60.98530911]]]
["bitfinex","SOLUSD",1771546037906,[[82.461,0.2],[82.46,3.61628986],[82.441,42.73892703],[82.44,3.61628986],[82.435,61.1]],[[82.489,0.47414882],[82.49,12.12282488],[82.498,30.30389834],[82.5,3.61628986],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546039302,[[82.463,0.2],[82.462,12.12679779],[82.46,3.61628986],[82.452,30.32063662],[82.441,0.28432314]],[[82.488,12.59712428],[82.498,30.30389834],[82.5,3.61628986],[82.506,3.69383402],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771546039510,[[82.463,0.2],[82.462,12.12679779],[82.46,3.61628986],[82.452,30.32063662],[82.441,0.28432314]],[[82.488,12.59712428],[82.498,30.30389834],[82.5,3.61628986],[82.506,3.69383402],[83.728,3.49]]]
["bitfinex","SOLUSD",1771546039693,[[82.463,0.2],[82.462,12.12679779],[82.46,3.61628986],[82.452,30.32063662],[82.441,0.28432314]],[[82.487,0.47414882],[82.488,12.12297546],[82.498,30.30389834],[82.5,3.61628986],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546039895,[[82.463,0.2],[82.462,12.12679779],[82.46,3.61628986],[82.452,30.32063662],[82.441,0.28432314]],[[82.487,0.47414882],[82.488,12.12297546],[82.49,3.61628986],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546042393,[[82.465,0.2],[82.464,12.12650368],[82.46,3.61628986],[82.452,30.32063662],[82.441,0.28432314]],[[82.487,0.47414882],[82.488,12.12297546],[82.49,3.61628986],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546043515,[[82.465,0.2],[82.464,12.12650368],[82.46,3.61628986],[82.452,30.32063662],[82.441,0.28432314]],[[82.487,0.47414882],[82.488,12.12297546],[82.49,3.61628986],[82.498,30.30389834]]]
["bitfinex","SOLUSD",1771546043516,[[82.465,0.2],[82.464,12.12650368],[82.46,3.61628986],[82.452,30.32063662],[82.441,0.28432314]],[[82.487,0.47414882],[82.488,12.12297546],[82.49,3.61628986],[82.498,30.30389834],[104.0,18.0]]]
["bitfinex","SOLUSD",1771546045110,[[82.465,0.2],[82.464,12.12650368],[82.46,3.61628986],[82.452,30.32063662],[82.441,0.28432314]],[[82.487,0.47414882],[82.488,12.12297546],[82.49,3.61628986],[82.498,30.30389834],[82.559,60.27875411]]]
["bitfinex","SOLUSD",1771546045596,[[82.465,0.2],[82.464,12.12650368],[82.46,3.61628986],[82.452,30.32063662],[82.441,0.28432314]],[[82.485,0.47414882],[82.486,12.1232694],[82.49,3.61628986],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546045795,[[82.465,0.2],[82.464,12.12650368],[82.46,3.61628986],[82.452,30.32063662],[82.441,0.28432314]],[[82.485,0.47414882],[82.486,12.1232694],[82.498,30.30389834],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546045796,[[82.465,0.2],[82.464,12.12650368],[82.46,3.61628986],[82.452,30.32063662],[82.441,0.28432314]],[[82.485,0.47414882],[82.486,12.1232694],[82.498,30.30389834],[82.5,3.61628986],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1771546046911,[[82.434,0.47077646],[82.43,3.61628986],[82.394,36.44],[82.37,60.92153809],[82.365,61.1]],[[82.469,0.3],[82.47,3.61628986],[82.486,103.04778991],[82.496,3.69383402],[82.501,48.48454143]]]
["bitfinex","SOLUSD",1771546047094,[[82.434,0.47077646],[82.42,3.61628986],[82.402,3.69383402],[82.395,5.36086188],[82.394,36.44]],[[82.486,103.04778991],[82.496,3.69383402],[82.501,48.48454143]]]
["bitfinex","SOLUSD",1771546047095,[[82.434,0.47077646],[82.42,3.61628986],[82.402,3.69383402],[82.395,5.36086188],[82.394,36.44]],[[82.46,3.91628986],[82.48,3.61628986],[82.486,103.04778991],[82.496,3.69383402],[82.501,48.48454143]]]
["bitfinex","SOLUSD",1771546047294,[[82.434,0.47077646],[82.42,3.61628986],[82.395,5.36086188],[82.394,36.44],[82.378,60.10792644]],[[82.46,0.3],[82.47,3.61628986],[82.486,103.04778991],[82.496,3.69383402],[82.501,48.48454143]]]
["bitfinex","SOLUSD",1771546047600,[[82.434,0.47077646],[82.42,3.61628986],[82.412,0.14216157],[82.403,3.69383402],[82.4,10.14202327]],[[82.46,0.3],[82.47,3.61628986],[82.486,103.04778991],[82.496,3.69383402],[82.501,48.48454143]]]
["bitfinex","SOLUSD",1771546047801,[[82.434,0.47077646],[82.42,3.61628986],[82.403,3.69383402],[82.4,10.14202327],[82.376,36.44]],[[82.46,0.3],[82.47,3.61628986],[82.477,30.31177289],[82.486,60.61634701],[82.496,3.69383402]]]
["bitfinex","SOLUSD",1771546048003,[[82.434,0.47077646],[82.42,3.62146902],[82.403,3.69383402],[82.4,10.14720243],[82.386,36.44]],[[82.46,0.3],[82.47,3.62146902],[82.477,30.31177289],[82.486,60.61634701],[82.496,3.69383402]]]
["bitfinex","SOLUSD",1771546048305,[[82.434,0.47077646],[82.42,3.62146902],[82.412,0.14216157],[82.4,10.14720243],[82.386,36.44]],[[82.46,0.3],[82.47,3.62146902],[82.477,30.31177289],[82.486,60.61634701],[82.496,3.69383402]]]
["bitfinex","SOLUSD",1771546048610,[[82.434,0.47077646],[82.42,3.62146902],[82.412,0.14216157],[82.4,10.14720243],[82.312,4.85938164]],[[82.46,0.3],[82.47,3.62146902],[82.477,30.31177289],[82.486,60.61634701],[82.496,3.69383402]]]
["bitfinex","SOLUSD",1771546048922,[[82.434,0.47077646],[82.42,3.62146902],[82.412,0.14216157],[82.4,10.14720243],[82.32,0.2]],[[82.46,0.3],[82.47,3.62146902],[82.477,30.31177289],[82.486,60.61634701],[82.496,3.69383402]]]
["bitfinex","SOLUSD",1771546049221,[[82.434,0.47077646],[82.42,3.62146902],[82.412,0.14216157],[82.4,10.14720243],[82.343,20.31557867]],[[82.46,0.3],[82.47,3.62146902],[82.477,30.31177289],[82.486,60.61634701],[82.496,3.69383402]]]
["bitfinex","SOLUSD",1771546049423,[[82.434,0.47077646],[82.43,3.62146902],[82.412,0.14216157],[82.403,3.69383402],[82.4,10.14720243]],[[82.46,0.3],[82.47,3.62146902],[82.477,30.31177289],[82.486,60.61634701],[82.496,3.69383402]]]
["bitfinex","SOLUSD",1771546049609,[[82.436,0.47077646],[82.431,12.13135834],[82.43,3.62146902],[82.429,30.32893154],[82.412,0.14216157]],[[82.46,0.3],[82.465,12.12646631],[82.47,3.62146902],[82.477,30.31177289],[82.486,60.61634701]]]
["bitfinex","SOLUSD",1771546050518,[[82.436,0.47077646],[82.431,12.13135834],[82.43,3.62146902],[82.429,30.32893154],[82.412,0.14216157]],[[82.459,0.3],[82.46,12.1272257],[82.47,3.62146902],[82.477,30.31177289],[82.486,60.61634701]]]
["bitfinex","SOLUSD",1771546051015,[[82.436,0.47077646],[82.431,12.13135834],[82.429,30.32893154],[82.42,3.62146902],[82.412,0.14216157]],[[82.459,0.3],[82.46,3.62146902],[82.464,12.12662419],[82.477,30.31177289],[82.48,3.62146902]]]
["bitfinex","SOLUSD",1771546052318,[[82.438,0.47077646],[82.437,12.13047539],[82.43,3.62146902],[82.429,30.32893154],[82.412,0.14216157]],[[82.459,0.3],[82.464,12.12662419],[82.47,3.62146902],[82.477,30.31177289],[82.52,3.62146902]]]
["bitfinex","SOLUSD",1771546053022,[[82.438,0.47077646],[82.437,12.13047539],[82.43,3.62146902],[82.429,30.32893154],[82.412,0.14216157]],[[82.467,0.3],[82.47,3.62146902],[82.477,30.31177289],[82.502,60.60506872],[82.52,3.62146902]]]
["bitfinex","SOLUSD",1771546053214,[[82.438,0.47077646],[82.437,42.45666387],[82.43,3.62146902],[82.412,0.14216157],[82.385,60.58451812]],[[82.467,0.3],[82.469,12.12577532],[82.47,3.62146902],[82.477,30.31177289],[82.502,60.60506872]]]
["bitfinex","SOLUSD",1771546053412,[[82.441,0.47077646],[82.44,3.62146902],[82.437,42.45666387],[82.422,0.14216157],[82.413,48.53578026]],[[82.48,3.62146902],[82.489,30.30729363],[82.497,3.69383402],[82.502,60.60506872],[82.518,48.47482719]]]
["bitfinex","SOLUSD",1771546053604,[[82.451,0.47077646],[82.45,3.62146902],[82.437,42.45666387],[82.422,0.14216157],[82.413,48.53578026]],[[82.488,12.12297546],[82.489,30.60729363],[82.49,3.62146902],[82.497,3.69383402],[82.502,60.60506872]]]
["bitfinex","SOLUSD",1771546053803,[[82.451,0.47077646],[82.45,3.62146902],[82.437,42.45666387],[82.422,0.14216157],[82.413,48.53578026]],[[82.487,0.3],[82.488,12.12297546],[82.489,30.30729363],[82.49,3.62146902],[82.497,3.69383402]]]
["bitfinex","SOLUSD",1771546057906,[[82.452,0.47008439],[82.44,3.62146902],[82.437,30.32618848],[82.422,0.14216157],[82.413,48.53578026]],[[82.48,3.62146902],[82.485,0.3],[82.497,3.69383402]]]
["bitfinex","SOLUSD",1771546057907,[[82.452,0.47008439],[82.44,3.62146902],[82.437,30.32618848],[82.422,0.14216157],[82.413,48.53578026]],[[82.48,3.62146902],[82.485,0.3],[82.486,12.1232694],[82.497,3.69383402],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771546058110,[[82.452,0.47008439],[82.45,12.12851599],[82.44,3.62146902],[82.437,30.32618848],[82.422,0.14216157]],[[82.479,0.3],[82.48,3.62146902],[82.486,12.1232694],[82.497,3.69383402],[82.52,15.09192832]]]
["bitfinex","SOLUSD",1771546058408,[[82.453,0.47008439],[82.452,12.12826856],[82.45,3.62146902],[82.445,30.32305487],[82.422,0.14216157]],[[82.479,0.3],[82.486,42.4314429],[82.49,3.62146902],[82.52,15.09192832],[82.527,54.64]]]
["bitfinex","SOLUSD",1771546058606,[[82.453,0.47008439],[82.452,12.12826856],[82.45,3.62146902],[82.445,30.32305487],[82.422,0.14216157]],[[82.479,0.3],[82.486,42.4314429],[82.49,3.62146902],[82.507,3.69383402],[82.52,15.09192832]]]
["bitfinex","SOLUSD",1771546059007,[[82.453,0.47008439],[82.452,12.12826856],[82.45,3.62146902],[82.445,30.32305487],[82.422,0.14216157]],[[82.479,0.3],[82.486,42.4314429],[82.49,3.62146902],[82.52,15.09192832],[82.604,12.12826856]]]
["bitfinex","SOLUSD",1771546059214,[[82.453,0.47008439],[82.452,12.12826856],[82.45,3.62146902],[82.445,30.32305487],[82.422,0.14216157]],[[82.479,0.3],[82.486,42.4314429],[82.49,3.62146902],[82.52,15.09192832],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771546059428,[[82.453,0.47008439],[82.452,12.12826856],[82.45,3.62146902],[82.445,30.32305487],[82.423,61.1]],[[82.479,0.3],[82.486,42.4314429],[82.49,3.62146902],[82.507,3.69383402],[82.515,103.2]]]
["bitfinex","SOLUSD",1771546062534,[[82.452,12.12826856],[82.45,3.62146902],[82.445,30.32305487],[82.423,61.1]],[[82.479,0.3],[82.486,42.4314429],[82.49,3.62146902],[82.507,3.69383402],[82.515,103.2]]]
["bitfinex","SOLUSD",1771546062535,[[82.455,0.47008439],[82.454,12.12797438],[82.45,3.62146902],[82.445,30.32305487],[82.423,61.1]],[[82.479,12.42443962],[82.486,30.3081735],[82.49,3.62146902],[82.507,3.69383402],[82.515,103.2]]]
["bitfinex","SOLUSD",1771546063435,[[82.455,0.47008439],[82.454,12.12797438],[82.45,3.62146902],[82.445,30.32305487],[82.423,61.1]],[[82.478,0.3],[82.479,12.12443962],[82.486,30.3081735],[82.49,3.62146902],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546064122,[[82.455,0.47008439],[82.449,12.12859801],[82.44,3.62146902],[82.436,30.32641615],[82.423,61.1]],[[82.478,0.3],[82.479,12.12443962],[82.48,3.62146902],[82.486,30.3081735],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546064319,[[82.455,0.47008439],[82.44,3.62146902],[82.436,30.32641615],[82.423,61.1],[68.077,82.17648798]],[[82.478,0.3],[82.479,12.12443962],[82.48,3.62146902],[82.486,30.3081735],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546064518,[[82.455,0.47008439],[82.44,3.62146902],[82.436,30.32641615],[82.423,61.1],[82.329,32.31634216]],[[82.478,0.3],[82.479,12.12443962],[82.48,3.62146902],[82.486,30.3081735],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546064724,[[82.455,0.47008439],[82.44,3.62146902],[82.436,30.32641615],[82.423,61.1],[82.389,60.2935017]],[[82.478,0.3],[82.479,12.12443962],[82.48,3.62146902],[82.486,30.3081735],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546064913,[[82.455,0.47008439],[82.44,3.62146902],[82.436,30.32641615],[82.423,61.1],[82.392,60.65066961]],[[82.478,0.3],[82.479,12.12443962],[82.48,3.62146902],[82.486,30.3081735],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546065126,[[82.455,0.47008439],[82.45,3.62146902],[82.444,30.32330691],[82.428,60.65898248],[82.423,61.1]],[[82.478,0.3],[82.483,12.12379813],[82.49,3.62146902],[82.495,30.30511041],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546065334,[[82.457,0.47008439],[82.456,12.12768021],[82.45,3.62146902],[82.444,30.32330691],[82.428,60.65898248]],[[82.478,0.3],[82.49,3.62146902],[82.495,30.30511041],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546065335,[[82.457,0.47008439],[82.456,12.12768021],[82.45,3.62146902],[82.444,30.32330691],[82.428,60.65898248]],[[82.478,0.3],[82.48,12.124208],[82.49,3.62146902],[82.495,30.30511041],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546066740,[[82.471,0.47008439],[82.47,3.62146902],[82.456,12.12768021],[82.443,60.64795966],[82.44,3.62146902]],[[82.508,0.3],[82.509,30.29986948],[82.51,3.62146902],[82.517,3.69383402],[82.551,5.36086188]]]
["bitfinex","SOLUSD",1771546067036,[[82.471,0.47008439],[82.47,3.62146902],[82.456,12.12768021],[82.443,60.64795966],[82.442,0.14216157]],[[82.508,0.3],[82.509,30.29986948],[82.51,3.62146902],[82.517,3.69383402],[82.535,103.2]]]
["bitfinex","SOLUSD",1771546067534,[[82.473,0.47008439],[82.472,12.12532738],[82.47,3.62146902],[82.456,30.31920054],[82.443,60.64795966]],[[82.507,0.3],[82.508,12.12003684],[82.509,30.29986948],[82.51,3.62146902],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771546067836,[[82.473,0.47008439],[82.472,12.12532738],[82.47,3.62146902],[82.456,30.31920054],[82.443,60.64795966]],[[82.5,3.62146902],[82.507,0.3],[82.508,12.12003684],[82.509,30.29986948],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771546068044,[[82.473,0.47008439],[82.472,12.12532738],[82.47,3.62146902],[82.456,30.31920054],[82.443,60.64795966]],[[82.499,0.3],[82.5,3.62146902],[82.508,12.12003684],[82.509,30.29986948],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771546068347,[[82.473,0.47008439],[82.472,12.12532738],[82.46,3.62146902],[82.456,30.31920054],[82.443,60.64795966]],[[82.499,0.3],[82.5,3.62146902],[82.508,12.12003684],[82.509,30.29986948],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771546071649,[[82.473,0.47008439],[82.472,12.12532738],[82.46,3.62146902],[82.456,30.31920054],[82.443,60.64795966]],[[82.497,0.3],[82.498,12.12150597],[82.5,3.62146902],[82.508,30.30009211],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771546077338,[[82.475,0.47008439],[82.474,12.12503334],[82.46,3.62146902],[82.456,30.31920054],[82.444,61.1]],[[82.495,0.3],[82.496,12.12179984],[82.5,3.62146902],[82.508,30.30009211],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771546080952,[[82.477,0.47008439],[82.476,12.12473931],[82.47,3.62146902],[82.458,60.63665742],[82.452,0.14216157]],[[82.51,3.62146902],[82.514,3.69383402],[82.515,0.3],[82.517,30.29709427],[82.542,60.57583462]]]
["bitfinex","SOLUSD",1771546081133,[[82.477,0.47008439],[82.476,42.4365876],[82.47,3.62146902],[82.458,60.63665742],[82.452,0.14216157]],[[82.51,3.62146902],[82.513,12.41930241],[82.517,30.29709427],[82.542,60.57583462],[82.631,64.72999021]]]
["bitfinex","SOLUSD",1771546081329,[[82.477,0.47008439],[82.476,42.4365876],[82.47,3.62146902],[82.458,60.63665742],[82.452,0.14216157]],[[82.51,3.62146902],[82.513,12.41930241],[82.517,30.29709427],[82.542,60.57583462],[82.631,52.60819037]]]
["bitfinex","SOLUSD",1771546081535,[[82.477,0.47008439],[82.476,42.4365876],[82.47,3.62146902],[82.458,60.63665742],[82.452,0.14216157]],[[82.509,0.3],[82.51,3.62146902],[82.513,12.11930241],[82.517,30.29709427],[82.542,60.57583462]]]
["bitfinex","SOLUSD",1771546082941,[[82.479,0.46032836],[82.478,12.1244453],[82.476,30.31184829],[82.47,3.62146902],[82.458,60.63665742]],[[82.507,0.3],[82.508,12.12003684],[82.51,3.62146902],[82.517,30.29709427],[82.542,60.57583462]]]
["bitfinex","SOLUSD",1771546083254,[[82.479,0.46032836],[82.478,12.1244453],[82.476,30.31184829],[82.47,3.62146902],[82.458,60.63665742]],[[82.507,0.3],[82.508,12.12003684],[82.51,3.62146902],[82.517,33.99092829],[82.542,60.57583462]]]
["bitfinex","SOLUSD",1771546084451,[[82.481,0.46032836],[82.48,3.62146902],[82.478,42.43555856],[82.462,0.14216157],[82.458,60.63665742]],[[82.517,33.99092829],[82.542,60.57583462]]]
["bitfinex","SOLUSD",1771546084452,[[82.481,0.46032836],[82.48,3.62146902],[82.478,42.43555856],[82.462,0.14216157],[82.458,60.63665742]],[[82.517,12.11872585],[82.52,3.62146902],[82.522,0.3],[82.529,30.29244808],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546084760,[[82.48,3.62146902],[82.478,42.43555856],[82.462,0.14216157]],[[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546084761,[[82.501,0.46032836],[82.5,3.62146902],[82.48,3.62146902],[82.478,42.43555856],[82.473,0.28432314]],[[82.528,12.11719496],[82.534,0.3],[82.536,30.29007576],[82.54,3.62146902],[82.554,60.56671209]]]
["bitfinex","SOLUSD",1771546084956,[[82.503,0.46032836],[82.502,12.12091828],[82.5,3.62146902],[82.49,30.30651095],[82.48,3.62146902]],[[82.533,12.11636557],[82.534,0.3],[82.536,30.29007576],[82.54,3.62146902],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546085274,[[82.503,0.46032836],[82.502,12.12091828],[82.5,3.62146902],[82.49,30.30651095],[82.48,3.62146902]],[[82.533,12.11636557],[82.534,0.3],[82.536,30.29007576],[82.54,3.62146902],[82.655,12.11636557]]]
["bitfinex","SOLUSD",1771546085642,[[82.503,0.46032836],[82.502,12.12091828],[82.5,3.62146902],[82.49,30.30651095],[82.48,3.62146902]],[[82.533,12.11636557],[82.534,0.3],[82.536,30.29007576],[82.54,3.62146902],[82.608,60.25859364]]]
["bitfinex","SOLUSD",1771546085950,[[82.503,0.46032836],[82.502,12.12091828],[82.5,3.62146902],[82.49,30.30651095],[82.48,3.62146902]],[[82.533,12.11636557],[82.534,0.3],[82.536,30.29007576],[82.54,3.62146902],[82.602,60.55468983]]]
["bitfinex","SOLUSD",1771546086548,[[82.503,0.46032836],[82.502,12.12091828],[82.5,3.62146902],[82.49,30.30651095],[82.48,3.62146902]],[[82.533,12.11636557],[82.534,0.3],[82.536,30.29007576],[82.54,3.62146902],[82.608,60.25859364]]]
["bitfinex","SOLUSD",1771546086749,[[82.503,0.46032836],[82.49,33.92797997],[82.447,14.84741794],[82.44,3.62146902],[82.434,108.8975413]],[[82.529,0.3],[82.53,3.72146902],[82.533,42.4072795],[82.547,3.69383402],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546086946,[[82.503,0.46032836],[82.497,12.12151563],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794]],[[82.53,3.72146902],[82.533,42.4072795],[82.547,3.69383402],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546086947,[[82.503,0.46032836],[82.497,12.12151563],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794]],[[82.528,12.11709965],[82.53,3.72146902],[82.533,30.29091393],[82.547,3.69383402],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546087148,[[82.503,0.46032836],[82.497,12.12151563],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794]],[[82.527,0.3],[82.528,12.11709965],[82.53,3.72146902],[82.533,30.29091393],[82.547,3.69383402]]]
["bitfinex","SOLUSD",1771546087564,[[82.504,0.48916591],[82.503,12.12064718],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794]],[[82.527,0.3],[82.528,12.11709965],[82.53,3.72146902],[82.542,30.28795873],[82.547,3.69383402]]]
["bitfinex","SOLUSD",1771546088138,[[82.504,0.48916591],[82.499,12.12122548],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794]],[[82.52,3.62146902],[82.522,0.3],[82.528,12.11709965],[82.53,0.1],[82.542,30.28795873]]]
["bitfinex","SOLUSD",1771546089643,[[82.504,0.48916591],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794],[82.441,60.65280947]],[[82.52,3.62146902],[82.522,12.41802755],[82.53,0.1],[82.533,30.29111066],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771546089844,[[82.504,0.48916591],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794],[82.439,60.1283488]],[[82.52,3.62146902],[82.522,12.41802755],[82.53,0.1],[82.533,30.29111066],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771546090039,[[82.504,0.48916591],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794],[82.441,60.65280947]],[[82.52,3.62146902],[82.522,12.41802755],[82.53,0.1],[82.533,30.29111066],[82.594,60.34936977]]]
["bitfinex","SOLUSD",1771546090251,[[82.504,0.48916591],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794],[82.438,121.56088066]],[[82.52,3.62146902],[82.522,12.41802755],[82.53,0.1],[82.533,30.29111066],[82.594,60.34936977]]]
["bitfinex","SOLUSD",1771546090464,[[82.504,0.48916591],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794],[82.441,60.65280947]],[[82.52,3.62146902],[82.522,12.41802755],[82.53,0.1],[82.533,30.29111066],[82.594,60.34936977]]]
["bitfinex","SOLUSD",1771546090667,[[82.504,0.48916591],[82.498,12.12144896],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794]],[[82.52,3.62146902],[82.522,12.41802755],[82.53,0.1],[82.533,30.29111066],[82.594,60.34936977]]]
["bitfinex","SOLUSD",1771546091165,[[82.504,0.48916591],[82.498,12.12144896],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794]],[[82.52,3.62146902],[82.522,0.3],[82.526,12.11752786],[82.53,0.1],[82.533,30.29111066]]]
["bitfinex","SOLUSD",1771546091363,[[82.504,0.48916591],[82.49,33.92797997],[82.453,57.56716249],[82.447,14.84741794]],[[82.52,3.62146902],[82.526,12.11752786],[82.53,0.1],[82.533,30.29111066]]]
["bitfinex","SOLUSD",1771546091364,[[82.504,0.48916591],[82.494,12.12207075],[82.49,30.30651095],[82.48,3.62146902],[82.453,57.56716249]],[[82.519,0.3],[82.52,3.62146902],[82.53,0.1],[82.533,30.29111066],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771546091662,[[82.497,0.48916591],[82.496,12.12179984],[82.49,33.92797997],[82.453,57.56716249],[82.436,60.20714061]],[[82.519,0.3],[82.52,3.62146902],[82.525,12.11764509],[82.53,0.1],[82.533,30.29111066]]]
["bitfinex","SOLUSD",1771546091866,[[82.497,0.48916591],[82.496,12.12179984],[82.49,33.92797997],[82.453,57.56716249],[82.437,60.85589479]],[[82.519,0.3],[82.525,12.11764509],[82.53,0.1],[82.533,30.29111066]]]
["bitfinex","SOLUSD",1771546091867,[[82.497,0.48916591],[82.496,12.12179984],[82.49,33.92797997],[82.453,57.56716249],[82.437,60.85589479]],[[82.519,0.3],[82.525,12.11764509],[82.53,3.72146902],[82.533,30.29111066],[82.65,4.95584218]]]
["bitfinex","SOLUSD",1771546092067,[[82.497,0.48916591],[82.496,12.12179984],[82.49,33.92797997],[82.453,57.56716249],[82.438,121.56088066]],[[82.519,0.3],[82.525,12.11764509],[82.53,3.72146902],[82.533,30.29111066],[82.65,4.95584218]]]
["bitfinex","SOLUSD",1771546092264,[[82.497,0.48916591],[82.496,12.12179984],[82.49,33.92797997],[82.453,57.56716249],[82.438,61.1]],[[82.524,0.3],[82.525,12.11764509],[82.53,3.72146902],[82.533,30.29111066],[82.65,4.95584218]]]
["bitfinex","SOLUSD",1771546092848,[[82.497,0.48916591],[82.496,12.12179984],[82.49,33.92797997],[82.454,36.44],[82.453,57.56716249]],[[82.524,0.3],[82.525,12.11764509],[82.53,3.72146902],[82.533,30.29111066],[82.65,4.95584218]]]
["bitfinex","SOLUSD",1771546095166,[[82.499,0.48916591],[82.498,12.12150597],[82.49,33.92797997],[82.474,61.1],[82.454,36.44]],[[82.524,0.3],[82.525,12.11764509],[82.53,3.72146902],[82.533,30.29111066],[82.553,103.2]]]
["bitfinex","SOLUSD",1771546095881,[[82.499,0.48916591],[82.498,12.12150597],[82.49,33.92797997],[82.474,61.1],[82.454,36.44]],[[82.524,0.3],[82.529,12.11703023],[82.53,3.72146902],[82.533,30.29111066],[82.553,103.2]]]
["bitfinex","SOLUSD",1771546096258,[[82.499,0.48916591],[82.498,12.12150597],[82.49,33.92797997],[82.474,61.1],[82.454,36.44]],[[82.524,0.3],[82.526,12.11743614],[82.53,3.72146902],[82.533,30.29111066],[82.553,103.2]]]
["bitfinex","SOLUSD",1771546097255,[[82.499,0.48916591],[82.498,12.12150597],[82.49,33.92797997],[82.474,61.1],[82.454,36.44]],[[82.524,12.11783171],[82.53,3.72146902],[82.533,30.29111066],[82.553,103.2],[82.595,60.63664883]]]
["bitfinex","SOLUSD",1771546097456,[[82.501,0.48916591],[82.5,12.12121212],[82.49,33.92797997],[82.474,61.1],[82.454,36.44]],[[82.52,3.62146902],[82.523,0.3],[82.524,12.11783171],[82.53,0.1],[82.533,30.29111066]]]
["bitfinex","SOLUSD",1771546098574,[[82.501,0.48916591],[82.5,12.12121212],[82.49,33.92797997],[82.474,61.1],[82.454,36.44]],[[82.523,0.3],[82.524,12.11783171],[82.53,3.72146902],[82.533,30.29111066],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771546100069,[[82.474,61.1],[82.473,0.14216157],[82.454,36.44],[82.453,57.56716249],[82.441,103.0]],[[82.522,12.11798065],[82.523,0.3],[82.53,3.72146902],[82.593,60.83560627],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771546100266,[[82.441,103.0]],[[82.522,12.11798065],[82.523,0.3],[82.53,3.72146902],[82.593,60.83560627],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771546100267,[[82.46,3.62146902],[82.455,61.1],[82.433,5.36086188],[82.422,103.0],[82.42,60.73970971]],[[82.499,0.48662606],[82.5,3.62146902],[82.52,3.62146902],[82.522,42.41293229],[82.53,0.1]]]
["bitfinex","SOLUSD",1771546100461,[[82.46,3.62146902],[82.433,5.36086188]],[[82.499,0.48662606],[82.5,3.62146902],[82.52,3.62146902],[82.522,42.41293229],[82.53,0.1]]]
["bitfinex","SOLUSD",1771546100462,[[82.46,3.62146902],[82.456,61.1],[82.433,5.36086188],[82.421,169.68987734],[82.414,14.84741794]],[[82.499,0.48662606],[82.5,3.62146902],[82.52,3.62146902],[82.522,42.41293229],[82.53,0.1]]]
["bitfinex","SOLUSD",1771546100665,[[82.461,0.28432314],[82.46,3.62146902],[82.456,61.1],[82.452,0.14216157],[82.433,5.36086188]],[[82.499,0.48662606],[82.5,3.62146902],[82.52,3.62146902],[82.522,42.41293229],[82.527,3.69383402]]]
["bitfinex","SOLUSD",1771546100858,[[82.461,0.28432314],[82.46,3.62146902],[82.456,61.1],[82.452,0.14216157],[82.433,9.0546959]],[[82.499,0.48662606],[82.5,3.62146902],[82.503,12.12078652],[82.52,3.62146902],[82.522,30.29495164]]]
["bitfinex","SOLUSD",1771546101261,[[82.461,0.28432314],[82.46,3.62146902],[82.456,61.1],[82.452,0.14216157],[82.434,84.9632217]],[[82.499,0.48662606],[82.5,3.62146902],[82.503,12.12078652],[82.52,3.62146902],[82.522,30.29495164]]]
["bitfinex","SOLUSD",1771546102380,[[82.462,0.48916591],[82.461,0.28432314],[82.46,3.62146902],[82.456,61.1],[82.452,0.14216157]],[[82.499,0.48662606],[82.5,3.62146902],[82.503,12.12078652],[82.52,3.62146902],[82.522,30.29495164]]]
["bitfinex","SOLUSD",1771546102684,[[82.463,0.48916591],[82.461,0.28432314],[82.46,3.62146902],[82.456,61.1],[82.452,0.14216157]],[[82.499,0.48662606],[82.5,3.62146902],[82.503,12.12078652],[82.52,3.62146902],[82.522,30.29495164]]]
["bitfinex","SOLUSD",1771546103681,[[82.466,12.12620958],[82.461,0.28432314],[82.46,3.62146902],[82.456,61.1],[82.452,0.14216157]],[[82.499,0.48662606],[82.5,3.62146902],[82.503,12.12078652],[82.52,3.62146902],[82.522,30.29495164]]]
["bitfinex","SOLUSD",1771546103978,[[82.467,0.48916591],[82.466,42.44173355],[82.461,0.28432314],[82.46,3.62146902],[82.456,61.1]],[[82.499,0.48662606],[82.5,3.62146902],[82.503,12.12078652],[82.52,3.62146902],[82.522,30.29495164]]]
["bitfinex","SOLUSD",1771546104170,[[82.467,0.48916591],[82.466,42.44173355],[82.461,0.28432314],[82.46,3.62146902],[82.457,61.1]],[[82.499,0.48662606],[82.5,3.62146902],[82.503,12.12078652],[82.52,3.62146902],[82.522,30.29495164]]]
["bitfinex","SOLUSD",1771546105883,[[82.471,0.48916591],[82.47,3.62146902],[82.468,42.44070426],[82.461,0.28432314],[82.457,61.1]],[[82.499,0.48662606],[82.5,3.62146902],[82.503,12.12078652],[82.52,3.62146902],[82.522,30.29495164]]]
["bitfinex","SOLUSD",1771546109289,[[82.461,0.28432314],[82.457,61.1]],[[82.499,0.48662606],[82.5,3.62146902],[82.503,12.12078652],[82.52,3.62146902],[82.522,30.29495164]]]
["bitfinex","SOLUSD",1771546109290,[[82.45,3.62146902],[82.437,0.48916591],[82.415,61.1],[82.41,48.73741151],[82.405,48.54065737]],[[82.479,0.48662606],[82.48,3.62146902],[82.498,12.12150597],[82.507,3.69383402],[82.514,48.47709707]]]
["bitfinex","SOLUSD",1771546109466,[[82.415,61.1],[82.41,48.73741151],[82.405,48.54065737]],[[82.48,3.62146902],[82.498,12.12150597],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546109467,[[82.441,0.48916591],[82.44,3.62146902],[82.439,30.32538862],[82.438,12.13032824],[82.428,60.65879996]],[[82.48,3.62146902],[82.484,0.48662606],[82.498,42.4252709],[82.507,3.69383402],[82.519,103.2]]]
["bitfinex","SOLUSD",1771546109667,[[82.451,0.48916591],[82.45,3.62146902],[82.439,30.32538862],[82.438,12.13032824],[82.422,0.14216157]],[[82.484,0.48662606],[82.49,3.62146902],[82.498,42.4252709],[82.507,3.69383402],[82.519,103.2]]]
["bitfinex","SOLUSD",1771546109867,[[82.451,0.48916591],[82.45,3.61944853],[82.439,30.32538862],[82.438,12.13032824],[82.414,61.1]],[[82.484,0.48662606],[82.49,3.61944853],[82.498,42.4252709],[82.507,3.69383402],[82.519,103.2]]]
["bitfinex","SOLUSD",1771546110375,[[82.451,0.48916591],[82.45,3.61944853],[82.439,30.32538862],[82.438,12.13032824],[82.414,61.1]],[[82.484,0.48662606],[82.49,3.61944853],[82.498,42.4252709],[82.505,60.60263798],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546110781,[[82.451,0.48916591],[82.45,3.61944853],[82.439,30.32538862],[82.438,12.13032824],[82.422,0.14216157]],[[82.484,0.48662606],[82.49,3.61944853],[82.498,42.4252709],[82.505,60.60263798],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546111685,[[82.461,0.48916591],[82.422,0.14216157]],[[82.484,0.48662606],[82.49,3.61944853],[82.498,42.4252709],[82.505,60.60263798],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546111686,[[82.461,0.48916591],[82.46,3.61944853],[82.452,12.12826856],[82.448,30.32194776],[82.44,3.61944853]],[[82.484,0.48662606],[82.49,3.61944853],[82.498,30.30376493],[82.505,60.60263798],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546111996,[[82.461,0.48916591],[82.452,12.12826856],[82.45,3.61944853],[82.448,30.32194776],[82.4,3.81944853]],[[82.482,0.48662606],[82.483,12.12371034],[82.49,33.92639684],[82.505,60.60263798],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546112888,[[82.461,0.48916591],[82.452,12.12826856],[82.45,3.61944853],[82.448,30.32194776],[82.415,97.54]],[[82.482,0.48662606],[82.483,12.12371034],[82.49,33.92639684],[82.505,60.60263798],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546113200,[[82.461,0.48916591],[82.452,12.12826856],[82.45,3.61944853],[82.448,30.32194776],[82.415,61.1]],[[82.482,0.48662606],[82.483,12.12371034],[82.49,33.92639684],[82.505,60.60263798],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546118872,[[82.461,0.48916591],[82.452,12.12826856],[82.45,3.61944853],[82.448,30.32194776],[82.423,61.1]],[[82.48,0.48342413],[82.481,12.12400431],[82.49,33.92639684],[82.499,0.14216157],[82.504,103.2]]]
["bitfinex","SOLUSD",1771546120588,[[82.453,0.45958445],[82.452,12.12826856],[82.45,3.61944853],[82.448,30.32194776],[82.423,61.1]],[[82.478,0.48342413],[82.479,12.1242983],[82.49,33.92639684],[82.499,0.14216157],[82.504,103.2]]]
["bitfinex","SOLUSD",1771546120803,[[82.449,0.45958445],[82.447,12.12893838],[82.44,3.61944853],[82.423,61.1]],[[82.478,0.48342413],[82.479,12.1242983],[82.499,0.14216157],[82.504,103.2]]]
["bitfinex","SOLUSD",1771546120804,[[82.449,0.45958445],[82.447,12.12893838],[82.44,3.61944853],[82.439,30.32524087],[82.423,61.1]],[[82.478,0.48342413],[82.479,12.1242983],[82.48,3.61944853],[82.482,30.30990615],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546121116,[[82.45,0.45958445],[82.449,12.12856386],[82.44,3.61944853],[82.439,30.32524087],[82.424,61.1]],[[82.478,0.48342413],[82.479,12.1242983],[82.48,3.61944853],[82.482,30.30990615],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546121398,[[82.45,3.61944853],[82.449,12.12856386],[82.439,30.32524087],[82.425,61.1],[82.388,60.03235117]],[[82.478,0.48342413],[82.479,12.1242983],[82.48,3.61944853],[82.482,30.30990615],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546121578,[[82.451,0.45958445],[82.45,3.61944853],[82.449,12.12856386],[82.439,30.32524087],[82.425,61.1]],[[82.478,0.48342413],[82.479,12.1242983],[82.48,3.61944853],[82.482,30.30990615],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546122176,[[82.452,12.12826856],[82.451,0.45958445],[82.44,3.61944853],[82.439,30.32524087],[82.425,61.1]],[[82.476,0.48342413],[82.477,12.12459231],[82.48,3.61944853],[82.482,30.30990615],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546122378,[[82.441,0.45958445],[82.44,12.13003396],[82.439,30.32524087],[82.425,61.1],[82.389,60.2935017]],[[82.469,0.48342413],[82.47,3.61944853],[82.477,12.12459231],[82.482,30.30990615],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546122681,[[82.441,0.45958445],[82.44,15.74948249],[82.439,30.32524087],[82.425,61.1],[82.387,60.15752453]],[[82.469,0.48342413],[82.47,3.61944853],[82.477,12.12459231],[82.482,30.30990615],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546122876,[[82.441,0.45958445],[82.44,46.0745674],[82.425,61.1],[82.413,100.76511687],[82.387,60.15752453]],[[82.469,0.48342413],[82.477,12.12459231],[82.48,3.61944853],[82.482,30.30990615],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546123073,[[82.441,0.45958445],[82.44,46.0745674],[82.425,61.1],[82.413,100.76511687],[82.404,36.44]],[[82.469,0.48342413],[82.477,12.12459231],[82.48,3.61944853],[82.482,30.30990615],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546123590,[[82.451,0.45958445],[82.45,3.61944853],[82.44,42.45511887],[82.427,60.65918904],[82.425,61.1]],[[82.476,0.48342413],[82.481,12.12413251],[82.49,33.92621854],[82.499,0.14216157],[82.548,60.30296208]]]
["bitfinex","SOLUSD",1771546123791,[[82.451,0.45958445],[82.45,3.61944853],[82.44,42.45511887],[82.428,61.1],[82.427,60.65918904]],[[82.476,0.48342413],[82.481,12.12413251],[82.49,33.92621854],[82.499,0.14216157],[82.547,60.42911951]]]
["bitfinex","SOLUSD",1771546123975,[[82.451,0.45958445],[82.45,3.61944853],[82.44,42.45511887],[82.428,61.1],[82.427,60.65918904]],[[82.476,0.48342413],[82.478,12.12453122],[82.49,33.92621854],[82.499,0.14216157],[82.547,60.42911951]]]
["bitfinex","SOLUSD",1771546125876,[[82.452,12.12826856],[82.451,0.45958445],[82.44,33.94453344],[82.428,61.1],[82.427,60.65918904]],[[82.476,0.48342413],[82.478,12.12453122],[82.48,3.61944853],[82.49,30.30677001],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546126197,[[82.453,0.45958445],[82.452,12.12826856],[82.45,3.61944853],[82.448,30.32210952],[82.428,61.1]],[[82.476,0.48342413],[82.483,12.12380383],[82.49,33.92621854],[82.499,0.14216157],[82.552,60.198147]]]
["bitfinex","SOLUSD",1771546126402,[[82.453,0.45958445],[82.452,12.12826856],[82.45,3.61944853],[82.448,30.32210952],[82.428,61.1]],[[82.476,0.48342413],[82.48,12.12416507],[82.49,33.92621854],[82.499,0.14216157],[82.552,60.198147]]]
["bitfinex","SOLUSD",1771546126786,[[82.453,0.45958445],[82.452,12.12826856],[82.45,3.61944853],[82.448,30.32210952],[82.428,61.1]],[[82.476,0.48342413],[82.477,12.12463093],[82.48,3.61944853],[82.49,30.30677001],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546128491,[[82.453,0.45958445],[82.44,3.61944853],[82.437,30.32587324],[82.428,61.1],[82.395,48.54644028]],[[82.48,3.61944853],[82.49,30.30677001],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546128492,[[82.453,0.45958445],[82.44,3.61944853],[82.437,30.32587324],[82.428,61.1],[82.395,48.54644028]],[[82.474,0.48342413],[82.475,12.12488632],[82.48,3.61944853],[82.49,30.30677001],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546128691,[[82.448,0.45958445],[82.447,12.12888195],[82.437,30.32587324],[82.428,61.1],[82.395,48.54644028]],[[82.474,0.48342413],[82.475,12.12488632],[82.48,3.61944853],[82.482,30.30964371],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546128880,[[82.448,0.45958445],[82.447,12.12888195],[82.44,3.61944853],[82.437,30.32587324],[82.428,61.1]],[[82.474,0.48342413],[82.475,12.12488632],[82.48,3.61944853],[82.482,30.30964371],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546130902,[[82.45,0.45958445],[82.449,12.12870986],[82.44,3.61944853],[82.437,30.32587324],[82.423,61.1]],[[82.474,0.48342413],[82.475,12.12488632],[82.48,3.61944853],[82.482,30.30964371],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546132578,[[82.45,0.45958445],[82.449,12.12870986],[82.447,30.32249255],[82.44,3.61944853],[82.428,60.658411]],[[82.474,0.48342413],[82.48,3.61944853],[82.49,30.30675559],[82.499,0.14216157],[82.547,60.42911951]]]
["bitfinex","SOLUSD",1771546132881,[[82.452,0.45958445],[82.451,12.12841566],[82.447,30.32249255],[82.44,3.61944853],[82.428,60.658411]],[[82.474,0.48342413],[82.48,15.74369067],[82.49,30.30675559],[82.499,0.14216157],[82.551,60.02659146]]]
["bitfinex","SOLUSD",1771546133082,[[82.452,0.45958445],[82.451,12.12841566],[82.447,30.32249255],[82.44,3.61944853],[82.428,60.658411]],[[82.474,0.48342413],[82.477,12.12463845],[82.48,3.61944853],[82.49,30.30675559],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546136700,[[82.454,0.45958445],[82.453,12.12812147],[82.447,30.32249255],[82.44,3.61944853],[82.428,60.658411]],[[82.474,0.48342413],[82.477,12.12463845],[82.48,3.61944853],[82.49,30.30675559],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546140292,[[82.456,0.45958445],[82.455,12.12782729],[82.45,3.61944853],[82.447,30.32249255],[82.428,60.658411]],[[82.488,0.48342413],[82.49,3.61944853],[82.499,30.44591544],[82.557,60.78722879],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771546140503,[[82.456,0.45958445],[82.455,12.12782729],[82.45,3.61944853],[82.447,30.32249255],[82.428,60.658411]],[[82.486,0.48342413],[82.487,12.12312243],[82.49,3.61944853],[82.499,0.14216157],[82.501,3.69383402]]]
["bitfinex","SOLUSD",1771546140708,[[82.456,0.45958445],[82.455,12.12782729],[82.45,3.61944853],[82.447,30.32249255],[82.404,97.0875726]],[[82.486,0.48342413],[82.487,12.12312243],[82.49,3.61944853],[82.491,30.30635484],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546141004,[[82.456,0.45958445],[82.455,12.12782729],[82.45,3.61944853],[82.447,30.32249255],[82.404,36.44]],[[82.486,0.48342413],[82.487,12.12312243],[82.49,3.61944853],[82.491,30.30635484],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546141915,[[82.456,0.45958445],[82.45,15.74789175],[82.438,30.32548139],[82.422,0.14216157],[82.404,36.44]],[[82.486,0.48342413],[82.487,42.4309285],[82.49,3.61944853],[82.499,0.14216157],[82.549,66.33409624]]]
["bitfinex","SOLUSD",1771546142200,[[82.456,0.45958445],[82.453,12.12808266],[82.45,3.61944853],[82.438,30.32548139],[82.422,0.14216157]],[[82.486,0.48342413],[82.487,42.4309285],[82.49,3.61944853],[82.499,0.14216157],[82.549,66.33409624]]]
["bitfinex","SOLUSD",1771546142702,[[82.456,0.45958445],[82.453,12.12808266],[82.45,3.61944853],[82.438,30.32548139],[82.425,61.1]],[[82.484,0.48670416],[82.485,12.12341637],[82.487,30.30780607],[82.49,3.61944853],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546143405,[[82.456,0.45958445],[82.45,15.74800553],[82.438,30.32548139],[82.425,61.1],[82.404,36.44]],[[82.484,0.48670416],[82.485,42.43195731],[82.49,3.61944853],[82.499,0.14216157],[82.514,48.47663774]]]
["bitfinex","SOLUSD",1771546144005,[[82.456,0.45958445],[82.453,12.12810384],[82.45,3.61944853],[82.438,30.32548139],[82.425,61.1]],[[82.484,0.48670416],[82.485,42.43195731],[82.49,3.61944853],[82.499,0.14216157],[82.514,48.47663774]]]
["bitfinex","SOLUSD",1771546144889,[[82.456,0.45958445],[82.453,12.12810384],[82.438,30.32548139],[82.425,61.1]],[[82.484,0.48670416],[82.485,42.43195731],[82.49,3.61944853],[82.499,0.14216157],[82.514,48.47663774]]]
["bitfinex","SOLUSD",1771546144890,[[82.456,0.45958445],[82.453,12.12810384],[82.44,3.61944853],[82.438,30.32548139],[82.425,61.1]],[[82.479,0.48670416],[82.48,3.61944853],[82.483,12.12371034],[82.485,30.30854094],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546148515,[[82.456,0.45958445],[82.453,12.12810384],[82.44,3.61944853],[82.438,30.32548139],[82.426,61.1]],[[82.477,0.46111751],[82.478,12.1244453],[82.48,3.61944853],[82.485,30.30854094],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546154203,[[82.456,0.45958445],[82.45,12.12855845],[82.44,3.61944853],[82.438,30.32548139],[82.426,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.48,3.61944853],[82.485,30.30854094],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546154504,[[82.456,0.45958445],[82.45,12.12855845],[82.44,3.61944853],[82.438,30.32548139],[82.427,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.48,3.61944853],[82.485,30.30854094],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546154704,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.427,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.48,3.61944853],[82.485,30.30854094],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546160409,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.428,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.48,3.61944853],[82.485,30.30854094],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771546160914,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.428,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.48,3.61944853],[82.485,30.30854094],[82.597,12.12473931]]]
["bitfinex","SOLUSD",1771546161098,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.428,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.48,3.61944853],[82.485,30.30854094],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771546161299,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.428,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.485,30.30854094],[82.49,3.61944853],[82.597,12.12473931]]]
["bitfinex","SOLUSD",1771546161916,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.428,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.485,30.30854094],[82.49,3.61944853],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771546162217,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.428,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.485,30.30854094],[82.49,3.61944853],[82.597,12.12811536]]]
["bitfinex","SOLUSD",1771546162599,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.428,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.485,30.30854094],[82.49,3.61944853],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771546162799,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.428,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.485,30.30854094],[82.49,3.61944853],[82.597,12.12811536]]]
["bitfinex","SOLUSD",1771546163022,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.428,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.485,30.30854094],[82.49,3.61944853],[82.546,60.35175252]]]
["bitfinex","SOLUSD",1771546163319,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.428,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.485,30.30854094],[82.49,3.61944853],[82.545,60.9195489]]]
["bitfinex","SOLUSD",1771546165605,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.428,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.48,3.61944853],[82.485,30.30854094],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546166424,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.414,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.485,30.30854094],[82.49,3.61944853],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546168527,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.414,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.48,3.61944853],[82.485,30.30854094],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546170924,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61944853],[82.438,30.32548139],[82.414,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.485,30.30854094],[82.49,3.61944853],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546172009,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61989937],[82.438,30.32548139],[82.414,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.485,30.30854094],[82.49,3.61989937],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546172230,[[82.456,0.45958445],[82.453,12.12811536],[82.44,3.61989937],[82.438,30.32548139],[82.423,61.1]],[[82.475,0.46111751],[82.476,12.12473931],[82.485,30.30854094],[82.49,3.61989937],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546176030,[[82.458,0.49178742],[82.457,12.12753313],[82.446,30.32280316],[82.44,3.61989937],[82.427,60.6591172]],[[82.475,0.46111751],[82.481,12.12404997],[82.49,3.61989937],[82.494,30.30539743],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546176335,[[82.458,0.49178742],[82.446,30.32280316],[82.44,3.61989937],[82.427,60.6591172],[82.39,20.39711365]],[[82.475,0.46111751],[82.49,3.61989937],[82.494,30.30539743],[82.499,0.14216157],[82.549,6.31908982]]]
["bitfinex","SOLUSD",1771546176719,[[82.458,0.49178742],[82.446,30.32280316],[82.44,3.61989937],[82.427,60.6591172],[82.4,3.81989937]],[[82.475,0.46111751],[82.49,3.61989937],[82.494,30.30539743],[82.499,0.14216157],[82.549,6.31908982]]]
["bitfinex","SOLUSD",1771546176915,[[82.458,0.49178742],[82.446,30.32280316],[82.44,3.61989937],[82.427,60.6591172],[82.4,64.60809004]],[[82.475,0.46111751],[82.49,3.61989937],[82.494,30.30539743],[82.499,0.14216157],[82.548,60.30296208]]]
["bitfinex","SOLUSD",1771546177218,[[82.458,0.49178742],[82.446,30.32280316],[82.44,3.61989937],[82.427,60.6591172],[82.4,64.60809004]],[[82.475,0.46111751],[82.48,3.61989937],[82.494,30.30539743],[82.499,0.14216157],[82.548,60.30296208]]]
["bitfinex","SOLUSD",1771546177418,[[82.444,0.4561935],[82.44,3.61989937],[82.437,30.32589133],[82.4,3.81989937],[82.388,60.03235117]],[[82.474,0.46195383],[82.475,0.46111751],[82.48,3.61989937],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546177419,[[82.444,0.4561935],[82.44,3.61989937],[82.437,30.32589133],[82.4,3.81989937],[82.388,60.03235117]],[[82.474,0.46195383],[82.475,12.12492332],[82.48,3.61989937],[82.486,30.30831523],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546177620,[[82.444,0.4561935],[82.437,30.32589133],[82.43,3.61989937],[82.4,3.81989937],[82.396,60.48039011]],[[82.474,0.46195383],[82.475,12.12492332],[82.48,3.61989937],[82.486,30.30831523],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546177837,[[82.43,3.61989937],[82.4,3.81989937]],[[82.475,12.12492332]]]
["bitfinex","SOLUSD",1771546177838,[[82.441,12.12988682],[82.43,3.61989937],[82.426,30.32998405],[82.412,0.14216157],[82.404,3.69383402]],[[82.469,0.46195383],[82.47,3.61989937],[82.475,42.43713914],[82.503,48.48329718],[82.504,103.97297759]]]
["bitfinex","SOLUSD",1771546178138,[[82.442,0.4561935],[82.441,12.12988682],[82.44,3.61989937],[82.427,61.1],[82.425,60.66115082]],[[82.484,0.46195383],[82.504,103.97297759],[82.537,48.46351213],[82.55,48.55594474],[82.557,60.78722879]]]
["bitfinex","SOLUSD",1771546178457,[[82.461,0.4561935],[82.46,3.61989937],[82.441,42.45460389],[82.44,3.61989937],[82.432,0.14216157]],[[82.499,0.46195383],[82.5,15.74111149],[82.503,30.30228372],[82.504,103.2],[82.537,48.46351213]]]
["bitfinex","SOLUSD",1771546178610,[[82.461,0.4561935],[82.46,3.61989937],[82.441,42.45460389],[82.44,3.61989937],[82.433,61.1]],[[82.499,0.46195383],[82.5,46.04414179],[82.504,103.2],[82.537,48.46351213],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771546178814,[[82.452,0.4561935],[82.45,3.61989937],[82.441,42.45460389],[82.433,61.1],[82.414,3.69383402]],[[82.489,0.46195383],[82.49,3.61989937],[82.5,42.42424242],[82.504,103.2],[82.523,48.47145158]]]
["bitfinex","SOLUSD",1771546179011,[[82.441,42.45460389],[82.433,61.1],[82.414,3.69383402]],[[82.489,0.46195383],[82.49,3.61989937],[82.5,42.42424242],[82.504,103.2],[82.523,48.47145158]]]
["bitfinex","SOLUSD",1771546179012,[[82.438,0.4561935],[82.437,12.1303933],[82.43,33.9485915],[82.412,0.14216157],[82.41,10.08227074]],[[82.469,0.46195383],[82.47,3.61989937],[82.488,0.28432314],[82.5,103.03030302],[82.504,151.68260908]]]
["bitfinex","SOLUSD",1771546179228,[[82.44,0.4561935],[82.439,12.1301811],[82.43,33.9485915],[82.412,0.14216157],[82.41,10.08227074]],[[82.467,0.46195383],[82.468,12.1259155],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546179430,[[82.44,0.4561935],[82.434,12.13089789],[82.43,33.9485915],[82.412,0.14216157],[82.41,10.08227074]],[[82.467,0.46195383],[82.468,12.1259155],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546179623,[[82.44,0.4561935],[82.438,12.13028839],[82.43,33.9485915],[82.412,0.14216157],[82.41,10.08227074]],[[82.467,0.46195383],[82.468,12.1259155],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546179934,[[82.44,0.4561935],[82.438,12.13028839],[82.43,33.9485915],[82.412,0.14216157],[82.41,70.75420619]],[[82.467,0.46195383],[82.468,12.1259155],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546180346,[[82.44,0.4561935],[82.438,12.13028839],[82.43,33.9485915],[82.412,0.14216157],[82.41,10.08227074]],[[82.467,0.46195383],[82.468,12.1259155],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546183537,[[82.442,0.4561935],[82.441,12.12988682],[82.43,33.9485915],[82.412,0.14216157],[82.41,10.08227074]],[[82.467,0.46195383],[82.468,12.1259155],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546183727,[[82.442,0.4561935],[82.441,12.12988682],[82.43,33.9485915],[82.412,0.14216157],[82.41,10.08227074]],[[82.467,0.46195383],[82.47,3.61989937],[82.472,12.12539027],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546184133,[[82.442,0.4561935],[82.441,12.12988682],[82.43,33.9485915],[82.413,61.1],[82.412,0.14216157]],[[82.467,0.46195383],[82.47,3.61989937],[82.472,12.12539027],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546184342,[[82.442,0.4561935],[82.441,12.12988682],[82.43,33.9485915],[82.413,61.1],[82.412,0.14216157]],[[82.467,0.46195383],[82.469,12.12582785],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546184535,[[82.442,0.4561935],[82.441,12.12988682],[82.43,33.9485915],[82.413,61.1],[82.412,0.14216157]],[[82.467,0.46195383],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314],[82.537,60.12996131]]]
["bitfinex","SOLUSD",1771546184838,[[82.442,0.4561935],[82.441,12.12988682],[82.43,33.9485915],[82.413,61.1],[82.412,0.14216157]],[[82.467,0.46195383],[82.47,3.61989937],[82.471,12.12559803],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546186728,[[82.444,0.4561935],[82.443,12.12959256],[82.43,33.9485915],[82.413,61.1],[82.412,0.14216157]],[[82.467,0.46195383],[82.468,12.12601277],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546188639,[[82.446,0.4561935],[82.445,12.12929832],[82.44,3.61989937],[82.43,30.32869213],[82.413,61.1]],[[82.467,0.46195383],[82.479,30.31086282],[82.48,3.61989937],[82.488,0.28432314],[82.538,109.39244565]]]
["bitfinex","SOLUSD",1771546189025,[[82.446,0.4561935],[82.445,12.12929832],[82.43,33.9485915],[82.413,61.1],[82.387,60.15752453]],[[82.467,0.46195383],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314],[82.538,109.39244565]]]
["bitfinex","SOLUSD",1771546189224,[[82.446,0.4561935],[82.445,12.12929832],[82.43,33.9485915],[82.413,61.1],[82.39,60.86260905]],[[82.467,0.46195383],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314],[82.538,109.39244565]]]
["bitfinex","SOLUSD",1771546189439,[[82.446,0.4561935],[82.445,12.12929832],[82.43,33.9485915],[82.413,61.1],[82.387,60.15752453]],[[82.467,0.46195383],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314],[82.538,109.39244565]]]
["bitfinex","SOLUSD",1771546189625,[[82.446,0.4561935],[82.445,12.12929832],[82.43,33.9485915],[82.413,61.1],[82.39,60.86260905]],[[82.467,0.46195383],[82.469,12.12579131],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546189828,[[82.446,0.4561935],[82.445,12.12929832],[82.43,33.9485915],[82.413,61.1],[82.387,60.15752453]],[[82.467,0.46195383],[82.469,12.12579131],[82.47,3.61989937],[82.479,30.31086282],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546190027,[[82.448,0.4561935],[82.447,12.12900408],[82.44,3.61989937],[82.438,30.32567457],[82.419,60.66534299]],[[82.471,0.46195383],[82.473,12.12525078],[82.479,30.31086282],[82.48,3.61989937],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546190332,[[82.448,0.4561935],[82.447,12.12900408],[82.44,3.61989937],[82.438,30.32567457],[82.419,60.66534299]],[[82.479,30.31086282],[82.48,3.61989937],[82.488,0.28432314],[82.576,12.12579131],[83.717,3.49]]]
["bitfinex","SOLUSD",1771546190527,[[82.448,0.4561935],[82.447,12.12900408],[82.44,3.61989937],[82.438,30.32567457],[82.419,60.66534299]],[[82.479,30.31086282],[82.48,3.61989937],[82.488,0.28432314],[83.709,3.49],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771546190723,[[82.448,0.4561935],[82.447,12.12900408],[82.44,3.61989937],[82.438,30.32567457],[82.419,60.66534299]],[[82.479,30.31086282],[82.48,3.61989937],[82.488,0.28432314],[83.717,3.49],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771546190944,[[82.448,0.4561935],[82.447,12.12900408],[82.44,3.61989937],[82.438,30.32567457],[82.419,60.66534299]],[[82.479,30.31086282],[82.48,3.61989937],[82.488,0.28432314],[82.577,12.12900408],[83.717,3.49]]]
["bitfinex","SOLUSD",1771546191147,[[82.448,0.4561935],[82.447,12.12900408],[82.44,3.61989937],[82.438,30.32567457],[82.419,60.66534299]],[[82.479,30.31086282],[82.48,3.61989937],[82.488,0.28432314],[83.717,3.49],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771546191442,[[82.448,0.4561935],[82.447,12.12900408],[82.44,3.61989937],[82.438,30.32567457],[82.419,60.66534299]],[[82.479,30.31086282],[82.48,3.61989937],[82.488,0.28432314],[82.577,12.12900408],[83.717,3.49]]]
["bitfinex","SOLUSD",1771546191643,[[82.448,0.4561935],[82.447,12.12900408],[82.44,3.61989937],[82.438,30.32567457],[82.419,60.66534299]],[[82.478,12.1244453],[82.479,30.31086282],[82.48,3.61989937],[82.488,0.28432314],[82.577,12.12900408]]]
["bitfinex","SOLUSD",1771546192039,[[82.448,0.4561935],[82.447,12.12900408],[82.44,3.61989937],[82.438,30.32567457],[82.419,60.66534299]],[[82.478,12.1244453],[82.479,30.31086282],[82.48,3.61989937],[82.488,0.28432314],[82.541,60.40248921]]]
["bitfinex","SOLUSD",1771546192239,[[82.448,0.4561935],[82.447,12.12900408],[82.44,3.61989937],[82.438,30.32567457],[82.419,60.66534299]],[[82.475,0.32721208],[82.476,12.12473931],[82.479,30.31086282],[82.48,3.61989937],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546194544,[[82.44,3.61989937],[82.419,60.66534299]],[[82.488,0.28432314]]]
["bitfinex","SOLUSD",1771546194545,[[82.461,0.4561935],[82.46,3.61989937],[82.449,103.09403387],[82.442,0.14216157],[82.441,1.21298868]],[[82.505,12.44776769],[82.51,3.61989937],[82.511,30.2992815],[82.521,60.59078482],[82.548,48.45704507]]]
["bitfinex","SOLUSD",1771546194750,[[82.471,0.4561935],[82.46,3.61989937],[82.449,42.45048453],[82.442,0.14216157],[82.415,15.81594791]],[[82.499,0.32721208],[82.5,3.61989937],[82.505,12.12055561],[82.52,3.61989937],[82.521,60.59078482]]]
["bitfinex","SOLUSD",1771546194940,[[82.46,3.61989937],[82.449,42.45048453],[82.423,48.52981538],[82.415,15.81594791],[82.41,107.43367588]],[[82.499,0.32721208],[82.505,42.42174947],[82.517,3.69383402],[82.52,3.61989937],[82.521,60.59078482]]]
["bitfinex","SOLUSD",1771546195245,[[82.45,3.61989937],[82.449,42.45048453],[82.432,0.14216157],[82.423,48.52981538],[82.415,15.81594791]],[[82.489,0.46195383],[82.49,3.61989937],[82.505,42.42174947],[82.517,3.69383402],[82.52,3.61989937]]]
["bitfinex","SOLUSD",1771546195445,[[82.45,3.61989937],[82.449,42.45048453],[82.415,15.81594791],[82.414,48.53519626],[82.4,64.60809004]],[[82.489,0.46195383],[82.49,3.61989937],[82.505,42.42174947],[82.517,3.69383402],[82.519,48.47392563]]]
["bitfinex","SOLUSD",1771546195643,[[82.45,3.61989937],[82.449,42.45048453],[82.424,14.84741794],[82.422,0.14216157],[82.415,15.81594791]],[[82.489,0.46195383],[82.49,3.61989937],[82.502,3.69383402],[82.505,42.42174947],[82.519,48.47392563]]]
["bitfinex","SOLUSD",1771546196031,[[82.45,3.61989937],[82.449,42.45048453],[82.422,0.14216157],[82.241,67.68351111],[68.231,1.0719697]],[[82.489,0.46195383],[82.49,3.61989937],[82.502,3.69383402],[82.505,42.42174947],[82.519,48.47392563]]]
["bitfinex","SOLUSD",1771546196346,[[82.449,42.45048453],[82.44,3.61989937],[82.422,0.14216157],[82.343,27.01708908],[82.241,67.68351111]],[[82.479,0.46195383],[82.48,3.61989937],[82.502,3.69383402],[82.505,42.42174947],[82.519,48.47392563]]]
["bitfinex","SOLUSD",1771546196551,[[82.441,42.45460389],[82.44,3.61989937],[82.422,0.14216157],[82.4,3.81989937],[82.394,60.88231924]],[[82.478,0.46195383],[82.479,12.1243134],[82.48,3.61989937],[82.492,30.30632823],[82.519,48.47392563]]]
["bitfinex","SOLUSD",1771546196756,[[82.441,42.45460389],[82.44,3.61989937],[82.422,0.14216157],[82.404,84.98086043],[82.4,3.81989937]],[[82.478,0.46195383],[82.479,12.1243134],[82.48,3.61989937],[82.492,30.30632823],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546196941,[[82.442,0.4561935],[82.441,42.45460389],[82.44,3.61989937],[82.422,0.14216157],[82.404,84.98086043]],[[82.478,0.46195383],[82.479,12.1243134],[82.48,3.61989937],[82.492,30.30632823],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546197839,[[82.443,12.12959256],[82.441,30.32471707],[82.44,3.61989937],[82.422,0.14216157],[82.404,84.98086043]],[[82.478,0.46195383],[82.479,12.1243134],[82.48,3.61989937],[82.492,30.30632823],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771546198149,[[82.444,0.4561935],[82.443,12.12959256],[82.441,30.32471707],[82.44,3.61989937],[82.422,0.14216157]],[[82.477,12.12459231],[82.478,0.46195383],[82.48,3.61989937],[82.492,30.30632823],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546198346,[[82.444,0.4561935],[82.443,12.12959256],[82.441,30.32471707],[82.44,3.61989937],[82.422,0.14216157]],[[82.476,0.46195383],[82.477,12.12459231],[82.48,3.61989937],[82.492,30.30632823],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546199047,[[82.444,0.4561935],[82.443,42.45357397],[82.44,3.61989937],[82.422,0.14216157],[68.142,1.0]],[[82.476,0.46195383],[82.477,12.12459231],[82.48,3.61989937],[82.492,30.30632823],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546199251,[[82.444,0.4561935],[82.443,42.45357397],[82.44,3.61989937],[82.422,0.14216157],[82.2,87.98856445]],[[82.476,0.46195383],[82.477,12.12459231],[82.48,3.61989937],[82.492,30.30632823],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546199750,[[82.444,0.4561935],[82.443,42.45357397],[82.44,3.61989937],[82.422,0.14216157],[82.395,60.56524482]],[[82.476,0.46195383],[82.477,12.12459231],[82.48,3.61989937],[82.492,30.30632823],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546199946,[[82.444,0.4561935],[82.443,12.12959256],[82.432,30.32777905],[82.43,3.61989937],[82.412,0.14216157]],[[82.467,0.46195383],[82.468,12.1259155],[82.47,3.61989937],[82.481,30.31012016],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546200135,[[82.446,0.4561935],[82.432,30.32777905],[82.4,0.2],[82.378,129.71656638],[82.373,48.55956857]],[[82.467,0.46195383],[82.468,12.1259155],[82.47,3.61989937],[82.489,0.14216157],[82.558,72.67621996]]]
["bitfinex","SOLUSD",1771546200336,[[82.431,0.4561935],[82.43,3.61989937],[82.412,0.14216157],[82.411,133.90581474],[82.41,0.2]],[[82.467,0.46195383],[82.468,12.1259155],[82.47,3.61989937],[82.473,30.31321301],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546200640,[[82.441,0.4561935],[82.44,3.61989937],[82.412,0.14216157],[82.411,212.77878071],[82.41,0.2]],[[82.472,0.46195383],[82.48,3.61989937],[82.482,30.30999315],[82.489,0.14216157],[82.535,48.46482146]]]
["bitfinex","SOLUSD",1771546201144,[[82.441,0.4561935],[82.44,3.61989937],[82.412,0.14216157],[82.411,212.77878071],[82.41,0.2]],[[82.47,0.46195383],[82.471,12.1254744],[82.48,3.61989937],[82.482,30.30999315],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546204936,[[82.443,0.48181498],[82.442,12.12973969],[82.44,3.61989937],[82.434,30.32715059],[82.413,61.1]],[[82.47,0.46195383],[82.471,12.1254744],[82.48,3.61989937],[82.482,30.30999315],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546205438,[[82.443,0.48181498],[82.442,12.12973969],[82.44,3.61989937],[82.434,30.32715059],[82.413,61.1]],[[82.47,0.46195383],[82.475,12.12490711],[82.48,3.61989937],[82.482,30.30999315],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546205637,[[82.443,0.48181498],[82.442,12.12973969],[82.44,3.61989937],[82.434,30.32715059],[82.413,61.1]],[[82.47,0.46195383],[82.472,12.12533144],[82.48,3.61989937],[82.482,30.30999315],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546207038,[[82.45,3.61989937],[82.445,0.45257083],[82.444,42.45305904],[82.426,60.66018776],[82.422,0.14216157]],[[82.48,12.61408837],[82.49,3.61989937],[82.492,30.30612491],[82.519,48.47392563],[82.545,48.45851516]]]
["bitfinex","SOLUSD",1771546207356,[[82.451,0.45257083],[82.45,3.61989937],[82.444,42.45305904],[82.427,61.1],[82.426,60.66018776]],[[82.479,0.48987472],[82.48,12.12421365],[82.49,3.61989937],[82.492,30.30612491],[82.519,48.47392563]]]
["bitfinex","SOLUSD",1771546207751,[[82.451,0.45257083],[82.444,42.45305904],[82.44,3.61989937],[82.427,61.1],[82.426,60.66018776]],[[82.479,0.48987472],[82.48,15.74411302],[82.492,30.30612491],[82.519,48.47392563],[104.0,18.0]]]
["bitfinex","SOLUSD",1771546210560,[[82.451,0.45257083],[82.444,42.45305904],[82.44,3.61989937],[82.427,61.1],[82.426,60.66018776]],[[82.479,0.48987472],[82.48,15.74411302],[82.492,30.30612491],[82.519,48.47392563],[82.588,30.30612491]]]
["bitfinex","SOLUSD",1771546210757,[[82.452,12.12826856],[82.451,0.45257083],[82.444,30.3236136],[82.44,3.61989937],[82.428,61.1]],[[82.477,0.48987472],[82.478,12.1244453],[82.48,3.61989937],[82.492,30.30612491],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546210938,[[82.452,12.12826856],[82.444,30.3236136],[82.44,3.61989937],[82.428,61.1],[68.426,80.51874903]],[[82.477,0.48987472],[82.478,12.1244453],[82.48,3.61989937],[82.492,30.30612491],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546211143,[[82.453,0.45257083],[82.452,12.12826856],[82.444,30.3236136],[82.44,3.61989937],[82.428,61.1]],[[82.477,0.48987472],[82.478,12.1244453],[82.48,3.61989937],[82.492,30.30612491],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546214463,[[82.455,0.45257083],[82.454,12.12797438],[82.45,3.61989937],[82.444,30.3236136],[82.427,61.1]],[[82.479,12.1242983],[82.482,0.48987472],[82.492,30.30612491],[82.499,0.14216157],[82.549,60.01500642]]]
["bitfinex","SOLUSD",1771546214766,[[82.455,0.45257083],[82.454,12.12797438],[82.45,3.61989937],[82.444,30.3236136],[82.427,61.1]],[[82.48,0.48987472],[82.481,12.12400431],[82.49,3.61989937],[82.492,30.30612491],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546215346,[[82.455,0.45257083],[82.454,12.12797438],[82.45,3.61989937],[82.444,30.3236136],[82.427,61.1]],[[82.48,4.10977409],[82.481,12.12400431],[82.492,30.30612491],[82.499,0.14216157],[82.591,12.12400431]]]
["bitfinex","SOLUSD",1771546215549,[[82.455,0.45257083],[82.454,12.12797438],[82.444,30.3236136],[82.44,3.61989937],[82.427,61.1]],[[82.479,0.48987472],[82.48,3.61989937],[82.481,12.12400431],[82.492,30.30612491],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546216067,[[82.461,0.45257083],[82.454,42.44791034],[82.45,3.61989937],[82.428,97.05396274],[82.427,61.1]],[[82.49,0.48987472],[82.493,0.28432314],[82.494,12.12218102],[82.495,0.28432314],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546216370,[[82.461,0.45257083],[82.458,12.12738194],[82.45,3.61989937],[82.446,30.32280014],[82.427,61.1]],[[82.487,0.48987472],[82.488,12.12297546],[82.49,0.48987472],[82.495,0.28432314],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546216371,[[82.461,0.45257083],[82.458,12.12738194],[82.45,3.61989937],[82.446,30.32280014],[82.427,61.1]],[[82.487,0.48987472],[82.488,12.12297546],[82.49,3.61989937],[82.495,30.30486696],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771546216558,[[82.447,0.45257083],[82.446,12.12902516],[82.44,3.61989937],[82.427,61.1],[82.415,3.69383402]],[[82.479,0.48987472],[82.48,3.61989937],[82.488,12.12297546],[82.499,0.14216157],[82.508,3.69383402]]]
["bitfinex","SOLUSD",1771546216752,[[82.447,0.45257083],[82.446,12.12902516],[82.44,3.61989937],[82.438,30.32581706],[82.427,61.1]],[[82.479,0.48987472],[82.48,3.61989937],[82.488,42.43041411],[82.499,0.14216157],[82.508,3.69383402]]]
["bitfinex","SOLUSD",1771546216948,[[82.442,0.45257083],[82.441,12.12977136],[82.43,3.61989937],[82.429,30.32877963],[82.416,61.1]],[[82.479,0.48987472],[82.48,3.61989937],[82.488,42.43041411],[82.489,0.14216157],[82.495,60.61032135]]]
["bitfinex","SOLUSD",1771546217160,[[82.442,0.45257083],[82.441,12.12977136],[82.43,3.61989937],[82.429,30.32877963],[82.416,61.1]],[[82.469,0.48987472],[82.47,3.61989937],[82.488,42.43041411],[82.489,0.14216157],[82.495,60.61032135]]]
["bitfinex","SOLUSD",1771546217549,[[82.442,0.45257083],[82.441,12.12977136],[82.43,3.61989937],[82.429,30.32877963],[82.416,61.1]],[[82.469,0.48987472],[82.48,3.61989937],[82.488,42.43041411],[82.489,0.14216157],[82.495,60.61032135]]]
["bitfinex","SOLUSD",1771546220470,[[82.444,0.45257083],[82.443,12.12959256],[82.43,3.61989937],[82.429,30.32877963],[82.416,61.1]],[[82.469,0.48987472],[82.488,42.43041411],[82.489,0.14216157],[82.495,60.61032135]]]
["bitfinex","SOLUSD",1771546220471,[[82.444,0.45257083],[82.443,12.12959256],[82.43,3.61989937],[82.429,30.32877963],[82.416,61.1]],[[82.469,0.48987472],[82.47,3.61989937],[82.471,12.1256029],[82.488,30.30743865],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546221874,[[82.446,0.45257083],[82.445,12.12929832],[82.43,3.61989937],[82.429,30.32877963],[82.416,61.1]],[[82.469,0.48987472],[82.471,12.1256029],[82.48,3.61989937],[82.488,30.30743865],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546222558,[[82.446,0.45257083],[82.445,12.12929832],[82.44,3.61989937],[82.429,30.32877963],[82.416,61.1]],[[82.469,0.48987472],[82.471,12.1256029],[82.48,3.61989937],[82.488,30.30743865],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546222866,[[82.446,0.45257083],[82.445,12.12929832],[82.44,3.61989937],[82.429,30.32877963],[82.417,61.1]],[[82.467,0.48987472],[82.468,12.1259155],[82.479,30.31087765],[82.48,3.61989937],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546223975,[[82.448,0.45257083],[82.447,12.12900408],[82.44,3.61989937],[82.437,30.32616602],[82.417,61.1]],[[82.467,0.48987472],[82.473,12.1251971],[82.479,30.31087765],[82.48,3.61989937],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546224964,[[82.448,0.45257083],[82.447,12.12900408],[82.44,3.61989937],[82.437,30.32616602],[82.417,61.1]],[[82.467,0.48987472],[82.47,12.12562791],[82.479,30.31087765],[82.48,3.61989937],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546228673,[[82.448,0.45257083],[82.447,12.12900408],[82.44,3.61989937],[82.437,30.32616602],[82.418,61.1]],[[82.467,0.48987472],[82.47,12.12562791],[82.479,30.31087765],[82.48,3.61989937],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546231884,[[82.448,0.45257083],[82.447,12.12900408],[82.44,3.62050844],[82.437,30.32616602],[82.418,61.1]],[[82.467,0.48987472],[82.47,12.12562791],[82.479,30.31087765],[82.48,3.62050844],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546233567,[[82.448,0.45257083],[82.447,12.12900408],[82.437,30.32616602],[82.43,3.62050844],[82.418,61.1]],[[82.467,0.48987472],[82.47,12.12562791],[82.479,30.31087765],[82.48,3.62050844],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546233981,[[82.448,0.45257083],[82.447,12.12900408],[82.44,3.62050844],[82.437,30.32616602],[82.418,61.1]],[[82.467,0.48987472],[82.47,12.12562791],[82.479,30.31087765],[82.48,3.62050844],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546234184,[[82.448,0.45257083],[82.447,12.12900408],[82.44,3.62050844],[82.437,30.32616602],[82.418,121.76583629]],[[82.467,0.48987472],[82.47,12.12562791],[82.479,30.31087765],[82.48,3.62050844],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546234481,[[82.448,0.45257083],[82.447,12.12900408],[82.44,3.62050844],[82.437,30.32616602],[82.418,60.66583629]],[[82.467,0.48987472],[82.47,12.12562791],[82.479,30.31087765],[82.48,3.62050844],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546234880,[[82.449,12.12870986],[82.44,3.62050844],[82.437,30.32616602],[82.418,60.66583629],[82.389,60.2935017]],[[82.467,0.48987472],[82.474,12.12512918],[82.479,30.31087765],[82.48,3.62050844],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546235185,[[82.45,0.45257083],[82.449,12.12870986],[82.44,3.62050844],[82.437,30.32616602],[82.418,60.66583629]],[[82.473,0.48987472],[82.474,12.12512918],[82.479,30.31087765],[82.48,3.62050844],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546236679,[[82.45,0.45257083],[82.44,3.62050844],[82.437,30.32616602],[82.418,60.66583629]],[[82.473,0.48987472],[82.474,12.12512918],[82.479,30.31087765],[82.48,3.62050844],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546236680,[[82.45,0.45257083],[82.445,12.12915351],[82.44,3.62050844],[82.437,30.32616602],[82.418,60.66583629]],[[82.471,0.48987472],[82.472,12.12532738],[82.479,30.31087765],[82.48,3.62050844],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771546240486,[[82.452,0.47359314],[82.451,12.12841566],[82.445,30.32309627],[82.44,3.62050844],[82.422,0.14216157]],[[82.481,0.4822941],[82.49,3.62050844],[82.492,30.30617796],[82.51,60.59894701],[82.539,48.46247441]]]
["bitfinex","SOLUSD",1771546240785,[[82.451,12.12841566],[82.44,3.62050844],[82.422,0.14216157]],[[82.49,3.62050844],[82.492,30.30617796],[82.51,60.59894701],[82.539,48.46247441]]]
["bitfinex","SOLUSD",1771546240786,[[82.461,0.47359314],[82.46,3.62050844],[82.451,42.44945482],[82.44,3.62050844],[82.436,60.65289829]],[[82.493,12.12234892],[82.494,0.4822941],[82.5,3.62050844],[82.502,30.3025476],[82.508,3.69383402]]]
["bitfinex","SOLUSD",1771546240991,[[82.461,0.47359314],[82.46,3.62050844],[82.451,42.44945482],[82.44,3.62050844],[82.436,60.65289829]],[[82.493,12.12234892],[82.5,3.62050844],[82.502,30.3025476],[82.508,3.69383402]]]
["bitfinex","SOLUSD",1771546240992,[[82.461,0.47359314],[82.46,3.62050844],[82.451,42.44945482],[82.44,3.62050844],[82.436,60.65289829]],[[82.493,12.60464302],[82.5,3.62050844],[82.502,30.3025476],[82.508,3.69383402],[82.676,30.30617796]]]
["bitfinex","SOLUSD",1771546241478,[[82.461,0.47359314],[82.46,3.62050844],[82.451,42.44945482],[82.44,3.62050844],[82.436,60.65289829]],[[82.493,12.12234892],[82.5,3.62050844],[82.502,30.3025476],[82.508,3.69383402],[82.521,60.59103617]]]
["bitfinex","SOLUSD",1771546241681,[[82.461,0.47359314],[82.46,3.62050844],[82.451,42.44945482],[82.44,3.62050844],[82.436,60.65289829]],[[82.492,0.4822941],[82.493,12.12234892],[82.5,3.62050844],[82.502,30.3025476],[82.508,3.69383402]]]
["bitfinex","SOLUSD",1771546243177,[[82.463,0.47359314],[82.462,12.12679779],[82.46,3.62050844],[82.451,30.32103916],[82.44,3.62050844]],[[82.489,0.4822941],[82.49,3.62050844],[82.491,12.12253457],[82.502,30.3025476],[82.508,3.69383402]]]
["bitfinex","SOLUSD",1771546245875,[[82.465,0.47359314],[82.464,12.12650368],[82.46,3.62050844],[82.459,30.31793937],[82.44,3.62050844]],[[82.495,12.12197044],[82.499,0.4822941],[82.5,3.62050844],[82.502,30.3025476],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771546246275,[[82.465,0.47359314],[82.464,12.12650368],[82.46,3.62050844],[82.459,30.31793937],[82.44,3.62050844]],[[82.495,12.60426454],[82.5,3.62050844],[82.502,30.3025476],[82.509,0.14216157],[104.0,18.0]]]
["bitfinex","SOLUSD",1771546246494,[[82.465,0.47359314],[82.464,12.12650368],[82.46,3.62050844],[82.459,30.31793937],[82.44,3.62050844]],[[82.494,0.4822941],[82.495,12.12197044],[82.5,3.62050844],[82.502,30.3025476],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771546246693,[[82.464,12.12650368],[82.44,3.62050844]],[[82.5,3.62050844]]]
["bitfinex","SOLUSD",1771546246694,[[82.471,0.47359314],[82.47,3.62050844],[82.464,42.44276289],[82.442,0.14216157],[82.44,3.62050844]],[[82.499,0.4822941],[82.5,3.62050844],[82.512,30.29883758],[82.519,0.14216157],[82.539,48.46247441]]]
["bitfinex","SOLUSD",1771546246889,[[82.471,0.47359314],[82.464,42.44276289],[82.46,3.62050844],[82.442,0.14216157],[82.441,61.1]],[[82.499,0.4822941],[82.5,3.62050844],[82.501,12.12108861],[82.512,30.29883758],[82.519,0.14216157]]]
["bitfinex","SOLUSD",1771546247096,[[82.471,0.47359314],[82.47,3.62050844],[82.464,42.44276289],[82.442,0.14216157],[82.441,61.1]],[[82.499,0.4822941],[82.5,3.62050844],[82.501,12.12108861],[82.512,30.29883758],[82.519,0.14216157]]]
["bitfinex","SOLUSD",1771546247686,[[82.471,0.47359314],[82.47,3.62050844],[82.464,42.44276289],[82.442,0.14216157],[82.441,61.1]],[[82.499,0.4822941],[82.501,12.12108861],[82.51,3.62050844],[82.512,30.29883758],[82.519,0.14216157]]]
["bitfinex","SOLUSD",1771546247989,[[82.473,0.47359314],[82.472,42.43864583],[82.47,3.62050844],[82.455,60.63897384],[82.452,0.14216157]],[[82.504,0.4822941],[82.51,15.74039415],[82.521,30.29532378],[82.528,3.69383402],[82.53,0.1]]]
["bitfinex","SOLUSD",1771546248193,[[82.473,0.47359314],[82.472,42.43864583],[82.47,3.62050844],[82.455,60.63897384],[82.452,0.14216157]],[[82.504,0.4822941],[82.51,15.74039415],[82.521,30.29532378],[82.528,3.69383402],[82.529,0.14216157]]]
["bitfinex","SOLUSD",1771546248382,[[82.481,0.47359314],[82.48,3.62050844],[82.472,42.43864583],[82.455,60.63897384],[82.452,0.14216157]],[[82.508,0.4822941],[82.51,15.74039415],[82.521,30.29532378],[82.528,3.69383402],[82.578,60.88377508]]]
["bitfinex","SOLUSD",1771546248694,[[82.481,0.47359314],[82.48,3.62050844],[82.472,42.43864583],[82.455,60.63897384],[82.452,0.14216157]],[[82.508,0.4822941],[82.51,15.74039415],[82.521,30.29532378],[82.528,3.69383402],[82.529,0.14216157]]]
["bitfinex","SOLUSD",1771546249879,[[82.481,0.47359314],[82.472,42.43864583],[82.47,3.62050844],[82.455,60.63897384],[82.452,0.14216157]],[[82.508,0.4822941],[82.51,15.74039415],[82.521,30.29532378],[82.528,3.69383402],[82.529,0.14216157]]]
["bitfinex","SOLUSD",1771546252287,[[82.483,0.47359314],[82.482,12.12385732],[82.472,30.31331845],[82.47,3.62050844],[82.455,60.63897384]],[[82.508,0.4822941],[82.51,15.74039415],[82.521,30.29532378],[82.529,0.14216157],[82.578,60.88377508]]]
["bitfinex","SOLUSD",1771546252482,[[82.483,0.47359314],[82.482,12.12385732],[82.472,30.31331845],[82.47,3.62050844],[82.455,60.63897384]],[[82.508,0.4822941],[82.51,15.74039415],[82.521,30.29532378],[82.528,3.69383402],[82.529,0.14216157]]]
["bitfinex","SOLUSD",1771546252698,[[82.483,0.47359314],[82.482,12.12385732],[82.48,3.62050844],[82.472,30.31331845],[82.455,60.63897384]],[[82.508,0.4822941],[82.51,15.74039415],[82.521,30.29532378],[82.528,3.69383402],[82.529,0.14216157]]]
["bitfinex","SOLUSD",1771546255184,[[82.491,0.47359314],[82.49,3.62050844],[82.484,42.43247174],[82.462,0.14216157],[82.455,60.63897384]],[[82.519,12.11853011],[82.52,0.4822941],[82.53,3.72050844],[82.531,30.29191911],[82.584,48.43579628]]]
["bitfinex","SOLUSD",1771546255385,[[82.491,0.47359314],[82.49,3.62050844],[82.484,42.43247174],[82.462,0.14216157],[82.455,121.73897384]],[[82.519,12.11853011],[82.52,0.4822941],[82.53,3.72050844],[82.531,30.29191911],[82.538,3.69383402]]]
["bitfinex","SOLUSD",1771546255585,[[82.491,0.47359314],[82.49,3.62050844],[82.484,42.43247174],[82.462,0.14216157],[82.455,121.73897384]],[[82.518,0.4822941],[82.519,12.11853011],[82.53,3.72050844],[82.531,30.29191911],[82.538,3.69383402]]]
["bitfinex","SOLUSD",1771546256289,[[82.501,0.47359314],[82.5,3.62050844],[82.484,42.43247174],[82.48,3.62050844],[82.473,60.62524383]],[[82.53,3.72050844]]]
["bitfinex","SOLUSD",1771546256290,[[82.501,0.47359314],[82.5,3.62050844],[82.484,42.43247174],[82.48,3.62050844],[82.473,60.62524383]],[[82.523,0.4822941],[82.53,0.1],[82.54,33.90891463],[82.548,3.69383402],[82.594,108.7795113]]]
["bitfinex","SOLUSD",1771546256490,[[82.501,0.47359314],[82.5,3.62050844],[82.484,42.43247174],[82.48,3.62050844],[82.473,60.62524383]],[[82.523,0.4822941],[82.529,12.11704424],[82.53,0.1],[82.54,33.90891463],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546257409,[[82.503,0.47359314],[82.502,12.12091828],[82.5,3.62050844],[82.492,30.30591959],[82.48,3.62050844]],[[82.528,0.4822941],[82.53,0.1],[82.539,12.1154848],[82.54,33.90891463],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546258005,[[82.503,0.47359314],[82.502,12.12091828],[82.5,3.62050844],[82.492,30.30591959],[82.48,3.62050844]],[[82.528,0.4822941],[82.53,0.1],[82.539,12.1154848],[82.54,30.28840619],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546258202,[[82.503,0.47359314],[82.502,12.12091828],[82.5,3.62050844],[82.492,30.30591959],[82.48,3.62050844]],[[82.528,0.4822941],[82.53,0.1],[82.539,12.1154848],[82.54,33.90891463],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546259200,[[82.503,0.47359314],[82.502,12.12091828],[82.5,3.62050844],[82.492,30.30591959],[82.48,3.62050844]],[[82.528,0.4822941],[82.53,0.1],[82.539,42.4041968],[82.54,3.62050844],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546259406,[[82.505,0.47359314],[82.504,12.12062445],[82.5,3.62050844],[82.492,30.30591959],[82.48,3.62050844]],[[82.528,0.4822941],[82.53,3.72050844],[82.539,30.288712],[82.548,3.69383402],[82.598,60.80298804]]]
["bitfinex","SOLUSD",1771546259792,[[82.505,0.47359314],[82.5,15.7416023],[82.492,30.30591959],[82.48,3.62050844],[82.441,60.65280947]],[[82.526,0.4822941],[82.527,12.11724647],[82.53,3.72050844],[82.539,30.288712],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546259998,[[82.505,0.47359314],[82.5,15.7416023],[82.492,30.30591959],[82.48,3.62050844],[82.442,60.01847032]],[[82.526,0.4822941],[82.527,12.11724647],[82.53,3.72050844],[82.539,30.288712],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546260194,[[82.505,0.47359314],[82.5,15.7416023],[82.492,30.30591959],[82.48,3.62050844],[82.434,60.3743196]],[[82.526,0.4822941],[82.527,12.11724647],[82.53,3.72050844],[82.539,30.288712],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546260398,[[82.496,0.47359314],[82.495,12.12187565],[82.49,3.62050844],[82.483,30.30913888],[82.456,121.6928384]],[[82.526,0.4822941],[82.527,12.11724647],[82.53,3.72050844],[82.531,30.29177507],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546260593,[[82.497,0.47359314],[82.496,12.12179984],[82.49,3.62050844],[82.483,30.30913888],[82.457,61.1]],[[82.526,0.4822941],[82.527,12.11724647],[82.53,3.72050844],[82.531,30.29177507],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546260798,[[82.497,0.47359314],[82.496,12.12179984],[82.49,3.62050844],[82.483,30.30913888],[82.458,61.1]],[[82.526,0.4822941],[82.527,12.11724647],[82.53,3.72050844],[82.531,30.29177507],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546261098,[[82.497,0.47359314],[82.496,12.12179984],[82.49,3.62050844],[82.483,30.30913888],[82.469,60.62837725]],[[82.526,0.4822941],[82.527,12.11724647],[82.53,3.72050844],[82.531,30.29177507],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546261609,[[82.499,0.47359314],[82.498,12.12150597],[82.49,3.62050844],[82.483,30.30913888],[82.469,60.62837725]],[[82.524,0.4822941],[82.525,12.11754013],[82.53,3.72050844],[82.531,30.29177507],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546262505,[[82.499,0.47359314],[82.498,12.12150597],[82.49,3.62050844],[82.483,30.30913888],[82.469,60.62837725]],[[82.524,0.4822941],[82.525,12.11754013],[82.53,3.72050844],[82.54,30.2886273],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546262684,[[82.499,0.47359314],[82.498,12.12150597],[82.491,30.30624404],[82.49,3.62050844],[82.469,60.62837725]],[[82.524,0.4822941],[82.525,12.11754013],[82.53,3.72050844],[82.54,30.2886273],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546264205,[[82.501,0.45350742],[82.5,12.12121212],[82.491,30.30624404],[82.49,3.62050844],[82.473,61.1]],[[82.524,0.4822941],[82.525,12.11754013],[82.53,3.72050844],[82.54,30.2886273],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546265403,[[82.473,61.1]],[[82.524,0.4822941],[82.525,12.11754013],[82.53,3.72050844],[82.54,30.2886273],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771546265404,[[82.511,0.45350742],[82.51,3.62050844],[82.502,42.42321398],[82.482,0.14216157],[82.48,3.62050844]],[[82.53,0.1],[82.542,0.45564278],[82.549,30.28517775],[82.56,0.1],[82.57,0.1]]]
["bitfinex","SOLUSD",1771546265610,[[82.521,0.45350742],[82.52,3.62050844],[82.502,42.42321398],[82.482,0.14216157],[82.48,3.62050844]],[[82.547,0.45564278],[82.548,12.11416388],[82.549,30.28517775],[82.56,3.72050844],[82.57,0.1]]]
["bitfinex","SOLUSD",1771546265824,[[82.521,0.45350742],[82.52,3.62050844],[82.502,42.42321398],[82.483,61.1],[82.482,0.14216157]],[[82.547,0.45564278],[82.548,12.11416388],[82.549,30.28517775],[82.56,3.72050844],[82.568,3.69383402]]]
["bitfinex","SOLUSD",1771546266699,[[82.521,0.45350742],[82.52,3.62050844],[82.502,42.42321398],[82.492,60.75396899],[82.483,61.1]],[[82.547,0.45564278],[82.548,12.11416388],[82.559,30.2814642],[82.56,3.72050844],[82.568,3.69383402]]]
["bitfinex","SOLUSD",1771546266901,[[82.521,0.45350742],[82.52,3.62050844],[82.502,42.42321398],[82.492,60.75396899],[82.485,3.69383402]],[[82.552,12.11368598],[82.553,0.45542767],[82.559,30.2814642],[82.56,3.72050844],[82.574,103.2]]]
["bitfinex","SOLUSD",1771546267199,[[82.521,0.45350742],[82.52,3.62050844],[82.502,42.42321398],[82.492,60.75396899],[82.485,3.69383402]],[[82.552,12.11368598],[82.558,0.45542767],[82.559,30.2814642],[82.56,3.72050844],[82.574,103.2]]]
["bitfinex","SOLUSD",1771546267408,[[82.531,0.47025241],[82.53,3.62050844],[82.522,42.41293229],[82.502,0.14216157],[82.493,62.31222406]],[[82.56,0.1],[82.563,0.45542767],[82.569,30.27787464],[82.59,0.1],[82.598,103.2]]]
["bitfinex","SOLUSD",1771546267599,[[82.531,0.47025241],[82.53,3.62050844],[82.522,42.41293229],[82.502,0.14216157],[82.493,62.31222406]],[[82.56,0.1],[82.563,0.45542767],[82.569,30.27787464],[82.57,3.72050844],[82.59,0.1]]]
["bitfinex","SOLUSD",1771546267794,[[82.531,0.47025241],[82.53,3.62050844],[82.522,42.41293229],[82.502,0.14216157],[82.493,62.31222406]],[[82.56,0.55542767],[82.569,30.27787464],[82.57,3.72050844],[82.59,0.1],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771546268007,[[82.541,0.47025241],[82.54,3.62050844],[82.522,42.41293229],[82.52,3.62050844],[82.512,0.14216157]],[[82.567,12.11139936],[82.57,0.55542767],[82.58,33.99452758],[82.59,0.1],[82.601,60.53253165]]]
["bitfinex","SOLUSD",1771546268213,[[82.541,0.47025241],[82.54,3.62050844],[82.522,42.41293229],[82.52,3.62050844],[82.512,0.14216157]],[[82.567,12.11139936],[82.57,0.55542767],[82.58,33.99452758],[82.588,3.69383402],[82.59,0.1]]]
["bitfinex","SOLUSD",1771546268395,[[82.541,0.47025241],[82.54,3.62050844],[82.522,42.41293229],[82.52,3.62050844],[82.512,0.14216157]],[[82.57,0.55542767],[82.571,12.11086483],[82.58,33.99452758],[82.588,3.69383402],[82.59,0.1]]]
["bitfinex","SOLUSD",1771546268996,[[82.551,0.47025241],[82.55,3.62050844],[82.522,103.14499715],[82.52,3.62050844],[82.512,0.14216157]],[[82.58,0.1],[82.581,12.1094362],[82.588,0.45542767],[82.59,30.37033954],[82.6,0.1]]]
["bitfinex","SOLUSD",1771546269213,[[82.577,0.47025241],[82.57,3.62050844],[82.56,3.62050844],[82.542,0.14216157],[82.527,3.69383402]],[[82.59,30.37033954],[82.6,0.1]]]
["bitfinex","SOLUSD",1771546269214,[[82.577,0.47025241],[82.57,3.62050844],[82.56,3.62050844],[82.542,0.14216157],[82.527,3.69383402]],[[82.59,0.1],[82.6,0.1],[82.611,30.26261293],[82.637,48.40449557],[82.64,0.1]]]
["bitfinex","SOLUSD",1771546269409,[[82.577,0.47025241],[82.57,3.62050844],[82.56,30.28098469],[82.542,0.14216157],[82.533,48.46527525]],[[82.59,0.1],[82.6,0.1],[82.601,12.10641669],[82.602,0.45542767],[82.61,3.72050844]]]
["bitfinex","SOLUSD",1771546269596,[[82.577,0.47025241],[82.57,12.11080779],[82.56,30.28098469],[82.542,0.14216157],[82.533,48.46527525]],[[82.59,0.1],[82.597,12.56241519],[82.6,3.72050844],[82.61,0.1],[82.628,3.69383402]]]
["bitfinex","SOLUSD",1771546269799,[[82.57,3.62050844],[82.566,12.11149699],[82.56,30.28098469],[82.542,0.14216157],[82.533,48.46527525]],[[82.59,0.1],[82.592,0.45542767],[82.597,12.10698752],[82.6,3.72050844],[82.61,0.1]]]
["bitfinex","SOLUSD",1771546270015,[[82.55,3.62050844],[82.532,0.14216157],[82.528,0.28432314],[82.527,3.69383402],[82.519,48.47313173]],[[82.589,0.45542767],[82.59,3.72050844],[82.597,12.10698752],[82.6,0.1],[82.61,0.1]]]
["bitfinex","SOLUSD",1771546270313,[[82.55,3.62050844],[82.532,0.14216157],[82.528,0.28432314],[82.527,3.69383402],[82.524,10.52504852]],[[82.589,0.45542767],[82.59,3.72050844],[82.597,12.10698752],[82.6,0.1],[82.61,0.1]]]
["bitfinex","SOLUSD",1771546270709,[[82.56,3.62050844],[82.531,3.69383402],[82.528,151.74806876],[82.527,3.69383402],[82.524,10.52504852]],[[82.589,0.45542767],[82.59,0.1],[82.597,12.10698752],[82.6,3.72050844],[82.607,30.26385633]]]
["bitfinex","SOLUSD",1771546270917,[[82.57,3.62050844],[82.532,0.42648471],[82.531,3.69383402],[82.528,151.46374562],[82.524,10.52504852]],[[82.589,0.45542767],[82.59,0.1],[82.597,12.10698752],[82.6,3.72050844],[82.607,30.26385633]]]
["bitfinex","SOLUSD",1771546271104,[[82.57,3.62050844],[82.542,0.14216157],[82.532,0.14216157],[82.531,3.69383402],[82.528,151.46374562]],[[82.59,0.1],[82.594,0.45542767],[82.6,3.72050844],[82.601,12.10644058],[82.607,30.26385633]]]
["bitfinex","SOLUSD",1771546271311,[[82.57,3.62050844],[82.542,0.14216157],[82.531,3.69383402],[82.528,151.46374562],[82.521,1.21181275]],[[82.59,0.1],[82.594,0.45542767],[82.6,0.1],[82.601,12.10644058],[82.607,30.26385633]]]
["bitfinex","SOLUSD",1771546271510,[[82.571,12.1107895],[82.57,3.62050844],[82.562,30.28010131],[82.542,0.14216157],[82.531,3.69383402]],[[82.59,0.1],[82.594,0.45542767],[82.6,0.1],[82.601,12.10644058],[82.607,30.26385633]]]
["bitfinex","SOLUSD",1771546271814,[[82.572,0.47025241],[82.57,3.62050844],[82.562,30.28010131],[82.542,0.14216157],[82.531,3.69383402]],[[82.59,0.1],[82.594,0.45542767],[82.6,3.72050844],[82.607,30.26385633],[82.61,0.1]]]
["bitfinex","SOLUSD",1771546272019,[[82.572,0.47025241],[82.57,3.62050844],[82.569,12.11096438],[82.562,30.28010131],[82.542,0.14216157]],[[82.59,0.1],[82.594,0.45542767],[82.597,12.10702724],[82.6,3.72050844],[82.607,30.26385633]]]
["bitfinex","SOLUSD",1771546272223,[[82.572,0.47025241],[82.57,3.62050844],[82.569,12.11096438],[82.553,30.28350136],[82.542,0.14216157]],[[82.59,0.55542767],[82.594,12.10750491],[82.6,3.72050844],[82.607,30.26385633],[82.994,1160.04610272]]]
["bitfinex","SOLUSD",1771546272514,[[82.55,4.09076085],[82.539,30.28859238],[82.527,3.69383402],[82.522,0.14216157],[82.503,48.48297264]],[[82.589,0.45542767],[82.59,3.72050844],[82.594,42.37604741],[82.6,0.1],[82.618,52.10993791]]]
["bitfinex","SOLUSD",1771546272719,[[82.551,0.47025241],[82.55,3.62050844],[82.539,30.28859238],[82.527,3.69383402],[82.522,0.14216157]],[[82.589,0.45542767],[82.59,3.72050844],[82.594,42.37604741],[82.6,0.1],[82.618,52.10993791]]]
["bitfinex","SOLUSD",1771546273518,[[82.555,0.47025241],[82.554,12.113203],[82.55,3.62050844],[82.539,30.28859238],[82.527,3.69383402]],[[82.587,0.45542767],[82.588,12.1082966],[82.59,3.72050844],[82.594,30.2685425],[82.6,0.1]]]
["bitfinex","SOLUSD",1771546277720,[[82.555,0.47025241],[82.55,3.62050844],[82.549,12.11391286],[82.539,30.28859238],[82.487,108.60606119]],[[82.585,0.45542767],[82.586,42.38006441],[82.59,3.72050844],[82.599,0.14216157],[82.6,0.1]]]
["bitfinex","SOLUSD",1771546277928,[[82.55,3.62050844],[82.549,12.11391286],[82.548,0.47025241],[82.539,30.28859238],[82.515,3.69383402]],[[82.579,0.45542767],[82.58,3.62050844],[82.586,42.38006441],[82.59,0.1],[82.599,0.14216157]]]
["bitfinex","SOLUSD",1771546278127,[[82.54,3.62050844],[82.535,0.47025241],[82.528,30.29243654],[82.515,3.69383402],[82.512,61.24216157]],[[82.569,0.45542767],[82.57,3.62050844],[82.586,42.38006441],[82.589,0.14216157],[82.59,0.1]]]
["bitfinex","SOLUSD",1771546278424,[[82.515,3.69383402],[82.512,61.24216157]],[[82.569,0.45542767],[82.57,3.62050844],[82.586,42.38006441],[82.589,0.14216157],[82.59,0.1]]]
["bitfinex","SOLUSD",1771546278425,[[82.531,0.47025241],[82.53,3.62050844],[82.521,42.41344626],[82.504,61.1],[82.497,10.52504852]],[[82.559,0.45542767],[82.57,3.62050844],[82.579,0.14216157],[82.586,42.38006441],[82.59,0.1]]]
["bitfinex","SOLUSD",1771546278623,[[82.531,0.47025241],[82.53,3.62050844],[82.521,42.41344626],[82.505,3.69383402],[82.497,10.52504852]],[[82.559,0.45542767],[82.57,3.62050844],[82.579,0.14216157],[82.586,42.38006441],[82.59,0.1]]]
["bitfinex","SOLUSD",1771546279207,[[82.541,0.47025241],[82.54,3.62050844],[82.521,42.41344626],[82.52,3.62050844],[82.505,3.69383402]],[[82.559,0.45542767],[82.57,3.62050844],[82.579,0.14216157],[82.586,42.38006441],[82.59,0.1]]]
["bitfinex","SOLUSD",1771546279623,[[82.541,0.47025241],[82.54,3.62050844],[82.535,12.11597209],[82.521,30.29531876],[82.52,3.62050844]],[[82.559,0.45542767],[82.561,12.11230278],[82.57,3.62050844],[82.574,30.27620293],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771546280127,[[82.541,0.47025241],[82.535,12.11597209],[82.53,3.62050844],[82.521,30.29531876],[82.481,60.93884786]],[[82.559,0.45542767],[82.561,12.11230278],[82.57,3.62050844],[82.574,30.27620293],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771546280508,[[82.541,0.47025241],[82.54,3.62050844],[82.535,12.11597209],[82.521,30.29531876],[82.52,3.62050844]],[[82.559,0.45542767],[82.561,12.11230278],[82.57,3.62050844],[82.574,30.27620293],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771546280709,[[82.535,12.5862245],[82.53,3.62050844],[82.521,30.29531876],[82.48,3.62050844],[82.472,60.95197489]],[[82.557,0.45542767],[82.558,12.11269652],[82.57,3.62050844],[82.574,30.27620293],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771546280908,[[82.535,12.11597209],[82.53,3.62050844],[82.521,30.29531876],[82.48,3.62050844],[82.477,144.94477532]],[[82.557,0.45542767],[82.558,12.11269652],[82.57,3.62050844],[82.574,30.27620293],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771546281110,[[82.536,0.47025241],[82.535,12.11597209],[82.53,3.62050844],[82.521,30.29531876],[82.48,3.62050844]],[[82.557,0.45542767],[82.558,12.11269652],[82.57,3.62050844],[82.574,30.27620293],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771546281424,[[82.536,0.47025241],[82.535,12.11597209],[82.53,3.62050844],[82.521,30.29531876],[82.498,36.44]],[[82.557,0.45542767],[82.558,12.11269652],[82.57,3.62050844],[82.574,30.27620293],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771546281627,[[82.536,0.47025241],[82.535,12.11597209],[82.53,3.62050844],[82.521,30.29531876],[82.47,20.9129197]],[[82.557,0.45542767],[82.558,12.11269652],[82.57,3.62050844],[82.574,30.27620293],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771546281834,[[82.536,0.47025241],[82.535,12.11597209],[82.53,3.62050844],[82.521,30.29531876],[82.479,60.0494185]],[[82.557,0.45542767],[82.558,12.11269652],[82.57,3.62050844],[82.574,30.27620293],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771546282037,[[82.536,0.47025241],[82.535,12.11597209],[82.53,3.62050844],[82.521,30.29531876],[82.485,61.1]],[[82.557,0.45542767],[82.558,12.11269652],[82.57,3.62050844],[82.574,30.27620293],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771546283334,[[82.531,12.11665919],[82.53,3.62050844],[82.527,0.47025241],[82.521,30.29531876],[82.485,61.1]],[[82.557,0.45542767],[82.558,12.11269652],[82.57,3.62050844],[82.574,30.27620293],[82.579,0.14216157]]]
["bitfinex","SOLUSD",1771546283517,[[82.52,3.62050844],[82.516,0.47025241],[82.511,30.2989371],[82.492,0.14216157],[82.485,61.1]],[[82.555,0.45542767],[82.556,12.11298997],[82.56,3.62050844],[82.563,30.2802523],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1771546283722,[[82.52,3.62050844],[82.516,0.47025241],[82.511,30.2989371],[82.492,0.14216157],[82.481,61.1]],[[82.549,0.45542767],[82.55,3.62050844],[82.556,12.11298997],[82.563,30.2802523],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1771546283915,[[82.52,3.62050844],[82.516,0.47025241],[82.511,30.2989371],[82.492,0.14216157],[82.485,3.69383402]],[[82.549,0.45542767],[82.55,3.62050844],[82.556,12.11298997],[82.563,30.2802523],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1771546284311,[[82.52,3.62050844],[82.516,0.47025241],[82.512,42.41807252],[82.492,0.14216157],[82.485,52.18716332]],[[82.549,0.45542767],[82.55,3.62050844],[82.556,12.11298997],[82.563,30.2802523],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1771546284508,[[82.52,3.62050844],[82.516,0.47025241],[82.512,42.41807252],[82.492,0.14216157],[82.485,48.4933293]],[[82.549,0.45542767],[82.55,3.62050844],[82.556,12.11298997],[82.563,30.2802523],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1771546284722,[[82.52,4.09076085],[82.512,42.41807252],[82.492,0.14216157],[82.485,52.18716332],[82.407,12.11298997]],[[82.549,0.45542767],[82.55,3.62050844],[82.556,12.11298997],[82.563,30.2802523],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1771546284924,[[82.52,4.09076085],[82.512,42.41807252],[82.492,0.14216157],[82.485,48.4933293],[82.461,163.70240303]],[[82.549,0.45542767],[82.55,3.62050844],[82.556,12.11298997],[82.563,30.2802523],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1771546285335,[[82.52,4.09076085],[82.512,42.41807252],[82.492,0.14216157],[82.485,48.4933293],[82.462,60.53102972]],[[82.549,0.45542767],[82.55,3.62050844],[82.556,12.11298997],[82.563,30.2802523],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1771546286136,[[82.52,4.09076085],[82.512,42.41807252],[82.492,0.14216157],[82.485,48.4933293],[82.46,108.79200024]],[[82.549,0.45542767],[82.55,3.62050844],[82.556,12.11298997],[82.563,30.2802523],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1771546286335,[[82.52,4.09076085],[82.512,42.41807252],[82.492,0.14216157],[82.485,48.4933293],[82.46,48.72134042]],[[82.549,0.45542767],[82.55,3.62050844],[82.556,12.11298997],[82.563,30.2802523],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1771546286518,[[82.522,0.47025241],[82.521,12.1181275],[82.52,3.62050844],[82.512,30.29862323],[82.492,0.14216157]],[[82.549,0.45542767],[82.552,12.11367149],[82.56,3.62050844],[82.563,30.2802523],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1771546287642,[[82.522,0.47025241],[82.521,12.1181275],[82.52,3.62050844],[82.512,30.29862323],[82.492,0.14216157]],[[82.548,0.45542767],[82.549,12.11408235],[82.56,3.62050844],[82.563,30.2802523],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771546288732,[[82.523,12.11783381],[82.522,0.47025241],[82.52,3.62050844],[82.512,30.29862323],[82.492,0.14216157]],[[82.548,0.45542767],[82.549,12.11408235],[82.56,3.62050844],[82.563,30.2802523],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771546289027,[[82.523,12.11783381],[82.522,0.47025241],[82.52,3.62050844],[82.512,30.29862323]],[[82.548,0.45542767],[82.549,12.11408235],[82.56,3.62050844],[82.563,30.2802523],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771546289028,[[82.523,12.11783381],[82.522,0.47025241],[82.52,3.62050844],[82.512,30.29862323],[82.466,60.02971454]],[[82.546,0.45542767],[82.547,12.11431063],[82.56,3.62050844],[82.563,30.2802523],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771546289350,[[82.523,12.11783381],[82.522,0.47025241],[82.52,3.62050844],[82.512,30.29862323],[82.492,0.14216157]],[[82.546,0.45542767],[82.547,12.11431063],[82.56,3.62050844],[82.563,30.2802523],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771546289522,[[82.52,3.62050844],[82.515,0.47025241],[82.502,30.30210173],[82.451,48.5134109],[82.449,48.5144545]],[[82.546,0.45542767],[82.547,12.11431063],[82.55,3.62050844],[82.553,30.28369572],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771546289826,[[82.516,12.11886179],[82.515,0.47025241],[82.51,3.62050844],[82.502,30.30210173],[82.47,61.1]],[[82.546,0.45542767],[82.547,12.11431063],[82.55,3.62050844],[82.553,30.28369572],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771546290027,[[82.516,12.11886179],[82.515,0.47025241],[82.51,3.62050844],[82.502,30.30210173],[82.475,3.69383402]],[[82.546,0.45542767],[82.547,12.11431063],[82.55,3.62050844],[82.553,30.28369572],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771546290632,[[82.541,0.47025241],[82.54,3.62050844],[82.532,12.11651238],[82.52,3.62050844],[82.507,48.48043803]],[[82.565,0.28432314],[82.58,3.62050844],[82.581,0.45542767],[82.59,0.1],[82.615,48.41753409]]]
["bitfinex","SOLUSD",1771546290817,[[82.541,0.47025241],[82.54,3.62050844],[82.532,12.11651238],[82.523,30.29442925],[82.52,3.62050844]],[[82.59,0.1],[82.615,48.41753409]]]
["bitfinex","SOLUSD",1771546290818,[[82.541,0.47025241],[82.54,3.62050844],[82.532,12.11651238],[82.523,30.29442925],[82.52,3.62050844]],[[82.569,0.45542767],[82.57,3.62050844],[82.579,42.52581842],[82.582,3.69383402],[82.59,0.1]]]
["bitfinex","SOLUSD",1771546291021,[[82.535,0.47025241],[82.532,12.11651238],[82.53,3.62050844],[82.523,30.29442925],[82.476,109.49644518]],[[82.569,0.45542767],[82.57,3.62050844],[82.579,42.52581842],[82.582,3.69383402],[82.59,0.1]]]
["bitfinex","SOLUSD",1771546291219,[[82.521,0.47025241],[82.52,3.62050844],[82.512,30.29832179],[82.495,3.69383402],[82.492,0.14216157]],[[82.559,0.45542767],[82.56,3.62050844],[82.579,42.38365685],[82.582,3.69383402],[82.59,0.1]]]
["bitfinex","SOLUSD",1771546291420,[[82.512,0.47025241],[82.51,3.62050844],[82.49,3.69383402],[82.485,61.1],[82.482,0.14216157]],[[82.549,0.45542767],[82.55,3.62050844],[82.576,3.69383402],[82.579,90.82212183],[82.583,48.43662828]]]
["bitfinex","SOLUSD",1771546291619,[[82.512,0.47025241],[82.51,3.62050844],[82.49,3.69383402],[82.482,0.14216157],[82.479,15.59130683]],[[82.549,0.45542767],[82.55,3.62050844],[82.576,3.69383402],[82.579,90.82212183],[82.583,48.43662828]]]
["bitfinex","SOLUSD",1771546292639,[[82.514,0.47025241],[82.513,12.11925581],[82.511,30.29896139],[82.51,3.62050844],[82.49,3.69383402]],[[82.549,0.45542767],[82.55,3.62050844],[82.576,3.69383402],[82.579,90.82212183],[82.583,48.43662828]]]
["bitfinex","SOLUSD",1771546293721,[[82.521,0.47025241],[82.52,3.62050844],[82.515,12.11900866],[82.511,30.29896139],[82.49,3.69383402]],[[82.547,0.45542767],[82.548,12.11416388],[82.55,3.62050844],[82.556,30.28249354],[82.576,3.69383402]]]
["bitfinex","SOLUSD",1771546293919,[[82.521,0.47025241],[82.52,3.61362675],[82.515,12.11900866],[82.511,30.29896139],[82.49,3.69383402]],[[82.547,0.45542767],[82.548,12.11416388],[82.55,3.61362675],[82.556,30.28249354],[82.576,3.69383402]]]
["bitfinex","SOLUSD",1771546296823,[[82.521,0.47025241],[82.52,3.61362675],[82.519,12.11830746],[82.511,30.29896139],[82.49,3.69383402]],[[82.545,0.45122754],[82.546,12.11445739],[82.55,3.61362675],[82.556,30.28249354],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771546298726,[[82.523,0.46675411],[82.522,12.11798065],[82.52,3.61362675],[82.511,30.29896139],[82.496,60.60834763]],[[82.545,0.45122754],[82.556,30.28249354],[82.559,0.14216157],[82.56,3.61362675],[82.58,60.54747808]]]
["bitfinex","SOLUSD",1771546300344,[[82.518,0.46675411],[82.51,3.61362675],[82.502,30.30224555],[82.455,60.27496294],[82.452,48.51268112]],[[82.543,0.45122754],[82.544,12.11475092],[82.55,3.61362675],[82.556,30.28249354],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771546300542,[[82.502,30.30224555],[82.452,48.51268112]],[[82.544,12.11475092]]]
["bitfinex","SOLUSD",1771546300543,[[82.503,12.12077136],[82.502,30.30224555],[82.5,3.61362675],[82.499,0.46675411],[82.48,3.61362675]],[[82.539,0.45122754],[82.54,3.61362675],[82.542,0.28432314],[82.544,42.40162822],[82.56,3.61362675]]]
["bitfinex","SOLUSD",1771546300746,[[82.499,12.12126695],[82.494,0.46675411],[82.492,30.30591448],[82.49,3.61362675],[82.462,0.14216157]],[[82.529,0.45122754],[82.53,3.61362675],[82.544,42.40162822],[82.558,3.69383402],[82.56,3.61362675]]]
["bitfinex","SOLUSD",1771546301049,[[82.495,12.12194678],[82.494,0.46675411],[82.492,30.30591448],[82.49,3.61362675],[82.465,3.69383402]],[[82.527,0.45122754],[82.528,12.11709965],[82.53,3.61362675],[82.536,30.28995937],[82.56,3.61362675]]]
["bitfinex","SOLUSD",1771546301245,[[82.495,12.58870089],[82.49,3.61362675],[82.483,30.30907083],[82.465,3.69383402],[82.46,97.01640654]],[[82.527,0.45122754],[82.528,12.11709965],[82.53,3.61362675],[82.536,30.28995937],[82.558,52.14520574]]]
["bitfinex","SOLUSD",1771546301427,[[82.495,12.58870089],[82.49,3.61362675],[82.483,30.30907083],[82.46,97.01640654],[82.437,84.96159374]],[[82.527,0.45122754],[82.528,12.11709965],[82.53,3.61362675],[82.536,30.28995937],[82.55,60.56938167]]]
["bitfinex","SOLUSD",1771546301628,[[82.495,12.58870089],[82.49,3.61362675],[82.483,30.30907083],[82.465,3.69383402],[82.46,97.01640654]],[[82.527,0.45122754],[82.528,12.11709965],[82.53,3.61362675],[82.536,30.28995937],[82.55,60.56938167]]]
["bitfinex","SOLUSD",1771546305146,[[82.496,0.46675411],[82.491,12.12253457],[82.49,3.61362675],[82.483,30.30907083],[82.465,3.69383402]],[[82.527,0.45122754],[82.528,12.11709965],[82.53,3.61362675],[82.536,30.28995937],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546305744,[[82.496,0.46675411],[82.491,12.12253457],[82.49,3.61362675],[82.483,30.30907083],[82.466,61.1]],[[82.527,0.45122754],[82.528,12.11709965],[82.53,3.61362675],[82.536,30.28995937],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546306736,[[82.496,0.46675411],[82.491,12.12253457],[82.49,3.61362675],[82.483,30.30907083],[82.466,61.1]],[[82.525,0.45122754],[82.526,12.1173933],[82.53,3.61362675],[82.536,30.28995937],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546310549,[[82.501,0.46675411],[82.5,3.61362675],[82.497,42.42578517],[82.48,3.61362675],[82.475,60.62423063]],[[82.525,0.45122754],[82.539,0.14216157],[82.54,3.61362675],[82.545,30.28680565],[82.6,48.52628518]]]
["bitfinex","SOLUSD",1771546310948,[[82.501,0.46675411],[82.5,3.61362675],[82.497,42.42578517],[82.48,3.61362675],[82.475,60.62423063]],[[82.525,0.45122754],[82.528,12.11712382],[82.53,3.61362675],[82.539,0.14216157],[82.545,30.28680565]]]
["bitfinex","SOLUSD",1771546312146,[[82.501,0.46675411],[82.5,3.61362675],[82.497,42.42578517],[82.48,3.61362675],[82.437,48.5216099]],[[82.525,0.45122754],[82.528,12.11712382],[82.53,3.61362675],[82.539,0.14216157],[82.545,30.28680565]]]
["bitfinex","SOLUSD",1771546313336,[[82.501,0.46675411],[82.5,3.61362675],[82.497,42.42578517],[82.48,3.61362675],[82.445,96.88420293]],[[82.525,0.45122754],[82.528,12.11712382],[82.53,3.61362675],[82.539,0.14216157],[82.545,30.28680565]]]
["bitfinex","SOLUSD",1771546313535,[[82.501,12.58767667],[82.497,30.30413227],[82.49,3.61362675],[82.445,36.44],[82.442,60.01847032]],[[82.525,0.45122754],[82.528,12.11712382],[82.53,3.61362675],[82.539,0.14216157],[82.545,30.28680565]]]
["bitfinex","SOLUSD",1771546313755,[[82.501,12.58767667],[82.497,30.30413227],[82.49,3.61362675],[82.445,36.44],[82.44,63.92129998]],[[82.525,0.45122754],[82.528,12.11712382],[82.53,3.61362675],[82.539,0.14216157],[82.545,30.28680565]]]
["bitfinex","SOLUSD",1771546314266,[[82.501,12.58767667],[82.49,3.61362675],[82.488,30.30713753],[82.445,36.44],[82.44,63.92129998]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546315135,[[82.501,12.12092256],[82.496,0.46675411],[82.49,3.61362675],[82.488,30.30713753],[82.445,36.44]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546315355,[[82.5,0.46675411],[82.491,12.12253457],[82.49,3.61362675],[82.488,30.30713753],[82.445,36.44]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546316349,[[82.5,0.46675411],[82.491,12.12253457],[82.49,3.61362675],[82.488,30.30713753],[82.445,96.88420293]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546316550,[[82.5,0.46675411],[82.491,12.12253457],[82.49,3.61362675],[82.488,30.30713753],[82.445,36.44]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546317652,[[82.501,12.12106519],[82.5,0.46675411],[82.49,3.61362675],[82.488,30.30713753],[82.468,61.1]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546317839,[[82.501,12.5878193],[82.49,3.61362675],[82.488,30.30713753],[82.468,61.1],[82.443,5.36086188]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546319360,[[82.501,12.5878193],[82.49,3.61362675],[82.488,30.30713753],[82.468,61.1],[82.445,96.88420293]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546319541,[[82.501,12.5878193],[82.49,3.61362675],[82.488,30.30713753],[82.468,61.1],[82.446,60.13519319]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546319740,[[82.501,12.5878193],[82.49,3.61362675],[82.488,30.30713753],[82.468,61.1],[82.444,109.09700281]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546320240,[[82.502,0.46675411],[82.491,12.12253457],[82.49,3.61362675],[82.488,30.30713753],[82.468,61.1]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546320449,[[82.502,0.46675411],[82.491,42.42887101],[82.49,3.61362675],[82.468,61.1],[82.338,47.37845778]],[[82.524,0.45122754],[82.525,12.11755813],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546320656,[[82.502,0.46675411],[82.491,42.42887101],[82.49,3.61362675],[82.468,61.1],[82.444,48.51722581]],[[82.524,0.45122754],[82.529,12.11708344],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546321744,[[82.503,12.12077136],[82.502,0.46675411],[82.491,30.30633644],[82.49,3.61362675],[82.468,61.1]],[[82.524,0.45122754],[82.529,12.11708344],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546322342,[[82.503,12.60372672],[82.491,30.30633644],[82.49,3.61362675],[82.468,61.1],[82.411,20.39711365]],[[82.524,0.45122754],[82.529,12.11708344],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546322755,[[82.503,12.60372672],[82.491,30.30633644],[82.49,3.61362675],[82.468,61.1],[82.444,48.51722581]],[[82.524,0.45122754],[82.529,12.11708344],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546323568,[[82.503,12.60372672],[82.491,30.30633644],[82.49,3.61362675],[82.466,61.1],[82.444,48.51722581]],[[82.524,0.45122754],[82.529,12.11708344],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546323862,[[82.504,0.48295536],[82.491,42.42887101],[82.49,3.61362675],[82.466,61.1],[82.444,48.51722581]],[[82.524,0.45122754],[82.529,12.11708344],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546324265,[[82.504,0.48295536],[82.491,42.42887101],[82.49,3.61362675],[82.466,61.1],[82.444,48.51722581]],[[82.524,0.45122754],[82.526,12.11740305],[82.53,3.61362675],[82.537,30.28945217],[82.539,0.14216157]]]
["bitfinex","SOLUSD",1771546324462,[[82.511,0.48295536],[82.51,3.61362675],[82.491,42.42887101],[82.482,48.49507489],[82.48,3.61362675]],[[82.549,0.47460438],[82.55,3.61362675],[82.566,103.2],[82.6,3.71362675],[82.603,48.42488338]]]
["bitfinex","SOLUSD",1771546324669,[[82.521,0.48295536],[82.52,3.61362675],[82.491,42.42887101],[82.482,48.63723646],[82.48,3.61362675]],[[82.549,0.47460438],[82.55,3.61362675],[82.563,3.69383402],[82.566,103.2],[82.589,59.96086188]]]
["bitfinex","SOLUSD",1771546324845,[[82.521,0.48295536],[82.52,3.61362675],[82.491,42.42887101],[82.483,61.1],[82.482,48.63723646]],[[82.549,0.47460438],[82.55,3.61362675],[82.563,3.69383402],[82.566,103.2],[82.589,59.96086188]]]
["bitfinex","SOLUSD",1771546325672,[[82.523,0.48295536],[82.522,12.11798065],[82.52,3.61362675],[82.511,30.29893671],[82.491,60.61267289]],[[82.547,0.47460438],[82.548,12.11429803],[82.55,3.61362675],[82.559,30.28159557],[82.563,3.69383402]]]
["bitfinex","SOLUSD",1771546326564,[[82.523,0.48295536],[82.522,12.11798065],[82.52,3.61362675],[82.511,30.29893671],[82.491,60.61267289]],[[82.547,0.47460438],[82.55,3.61362675],[82.552,12.11366391],[82.559,30.28159557],[82.563,3.69383402]]]
["bitfinex","SOLUSD",1771546326970,[[82.523,0.48295536],[82.522,12.11798065],[82.52,3.61362675],[82.511,30.29893671],[82.491,60.61267289]],[[82.547,0.47460438],[82.55,15.72764054],[82.559,30.28159557],[82.563,3.69383402],[82.589,54.6]]]
["bitfinex","SOLUSD",1771546327169,[[82.523,0.48295536],[82.522,12.11798065],[82.52,3.61362675],[82.511,30.29893671],[82.491,60.61267289]],[[82.547,0.47460438],[82.55,15.72764054],[82.559,30.28159557],[82.563,3.69383402],[82.589,59.96086188]]]
["bitfinex","SOLUSD",1771546327372,[[82.523,0.48295536],[82.522,12.11798065],[82.52,3.61362675],[82.511,30.29893671],[82.491,60.61267289]],[[82.547,0.47460438],[82.55,12.11401379],[82.559,30.28159557],[82.56,3.61362675],[82.563,3.69383402]]]
["bitfinex","SOLUSD",1771546328858,[[82.523,0.48295536],[82.522,12.11798065],[82.52,3.61362675],[82.511,30.29893671],[82.491,60.61267289]],[[82.547,0.47460438],[82.548,12.11416388],[82.559,30.42375714],[82.56,3.61362675],[82.563,3.69383402]]]
["bitfinex","SOLUSD",1771546329162,[[82.525,0.45404528],[82.524,12.11768697],[82.52,3.61362675],[82.511,30.29893671],[82.491,60.61267289]],[[82.547,0.47460438],[82.548,12.11416388],[82.559,30.42375714],[82.56,3.61362675],[82.563,3.69383402]]]
["bitfinex","SOLUSD",1771546330072,[[82.525,0.45404528],[82.524,12.11768697],[82.52,3.61362675],[82.511,30.29893671],[82.491,60.61267289]],[[82.547,0.47460438],[82.548,12.11416388],[82.55,3.61362675],[82.559,30.42375714],[82.563,3.69383402]]]
["bitfinex","SOLUSD",1771546331153,[[82.511,0.45404528],[82.501,30.30229799],[82.455,60.27496294],[82.45,48.51367717],[82.447,48.51551386]],[[82.539,0.49766859],[82.54,3.61362675],[82.546,12.11445739],[82.549,0.14216157],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771546331367,[[82.511,0.45404528],[82.501,30.30229799],[82.455,60.27496294],[82.45,48.51367717],[82.447,48.51551386]],[[82.546,12.11445739],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546331368,[[82.511,0.45404528],[82.502,12.12091828],[82.501,30.30229799],[82.5,3.61362675],[82.472,48.64304788]],[[82.529,0.49766859],[82.53,3.61362675],[82.546,12.11445739],[82.549,0.14216157],[82.575,12.66920502]]]
["bitfinex","SOLUSD",1771546331654,[[82.511,0.45404528],[82.502,12.12091828],[82.501,30.30229799],[82.5,3.61362675],[82.476,61.1]],[[82.529,0.49766859],[82.53,3.61362675],[82.546,42.40060087],[82.549,0.14216157],[82.559,103.2]]]
["bitfinex","SOLUSD",1771546332073,[[82.511,0.45404528],[82.502,42.42321398],[82.5,3.61362675],[82.487,60.61536696],[82.48,52.11003058]],[[82.529,0.49766859],[82.54,3.61362675],[82.546,12.11445739],[82.549,0.14216157],[82.555,30.28315061]]]
["bitfinex","SOLUSD",1771546332462,[[82.511,0.45404528],[82.502,42.42321398],[82.5,3.61362675],[82.48,52.11003058],[82.455,96.71496294]],[[82.529,0.49766859],[82.54,3.61362675],[82.546,12.11445739],[82.549,0.14216157],[82.555,30.28315061]]]
["bitfinex","SOLUSD",1771546332662,[[82.511,0.45404528],[82.502,42.42321398],[82.5,3.61362675],[82.48,52.11003058],[82.456,60.5928384]],[[82.529,0.49766859],[82.54,3.61362675],[82.546,12.11445739],[82.549,0.14216157],[82.555,30.28315061]]]
["bitfinex","SOLUSD",1771546332871,[[82.511,0.45404528],[82.502,42.42321398],[82.5,3.61362675],[82.48,52.11003058],[82.457,60.73441409]],[[82.529,0.49766859],[82.54,3.61362675],[82.546,12.11445739],[82.549,0.14216157],[82.555,30.28315061]]]
["bitfinex","SOLUSD",1771546333074,[[82.511,0.45404528],[82.507,12.12007094],[82.502,30.3022957],[82.5,3.61362675],[82.48,3.61362675]],[[82.529,0.49766859],[82.532,12.1165642],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546333370,[[82.511,0.45404528],[82.502,30.3022957],[82.5,3.61362675],[82.48,3.61362675]],[[82.529,0.49766859],[82.532,12.1165642],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546333371,[[82.511,0.45404528],[82.51,12.11972069],[82.502,30.3022957],[82.5,3.61362675],[82.48,3.61362675]],[[82.529,0.49766859],[82.536,12.11605393],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546333582,[[82.51,12.11972069],[82.506,0.45404528],[82.502,30.3022957],[82.5,3.61362675],[82.48,3.61362675]],[[82.529,0.49766859],[82.53,3.61362675],[82.536,12.11605393],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546335153,[[82.51,12.11972069],[82.506,0.45404528],[82.502,30.3022957],[82.5,3.61362675],[82.48,3.61362675]],[[82.529,0.49766859],[82.536,12.11605393],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546335353,[[82.51,0.45404528],[82.502,30.3022957],[82.501,12.12106519],[82.5,3.61362675],[82.486,60.61572892]],[[82.529,0.49766859],[82.54,15.72901689],[82.546,30.28614348],[82.549,0.14216157],[82.603,48.42488338]]]
["bitfinex","SOLUSD",1771546336558,[[82.512,0.45404528],[82.511,12.11959617],[82.51,3.61362675],[82.502,30.3022957],[82.486,60.61572892]],[[82.529,0.49766859],[82.54,15.72901689],[82.546,30.28614348],[82.549,0.14216157],[82.603,48.42488338]]]
["bitfinex","SOLUSD",1771546336959,[[82.512,0.45404528],[82.511,12.11959617],[82.502,30.3022957],[82.5,3.61362675],[82.486,60.61572892]],[[82.529,0.49766859],[82.537,12.11578217],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546342582,[[82.508,0.45404528],[82.502,30.3022957],[82.501,12.12106519],[82.5,3.61362675],[82.486,60.61572892]],[[82.529,0.49766859],[82.537,12.11578217],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546347166,[[82.509,12.11988995],[82.508,0.45404528],[82.502,30.3022957],[82.5,3.61362675],[82.486,60.61572892]],[[82.529,0.49766859],[82.537,12.11578217],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546347365,[[82.51,0.45404528],[82.509,12.11988995],[82.502,30.3022957],[82.5,3.61362675],[82.486,60.61572892]],[[82.529,0.49766859],[82.537,12.11578217],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546349674,[[82.512,0.45404528],[82.511,12.11959617],[82.51,3.61362675],[82.502,30.3022957],[82.486,60.61572892]],[[82.529,0.49766859],[82.537,12.11578217],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546349879,[[82.512,0.45404528],[82.511,12.11959617],[82.502,30.3022957],[82.5,3.61362675],[82.486,60.61572892]],[[82.529,0.49766859],[82.537,12.11578217],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546350490,[[82.512,0.45404528],[82.511,12.11959617],[82.502,30.3022957],[82.5,3.61362675],[82.486,60.61572892]],[[82.529,0.49766859],[82.534,12.11624226],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546350665,[[82.511,12.11959617],[82.508,0.45404528],[82.502,30.3022957],[82.5,3.61362675],[82.486,60.61572892]],[[82.529,0.49766859],[82.534,12.11624226],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546355095,[[82.508,12.5740664],[82.502,30.3022957],[82.5,3.61362675],[82.456,60.5928384],[82.442,48.51871884]],[[82.529,0.49766859],[82.531,12.1166888],[82.54,3.61362675],[82.546,30.28614348],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771546355297,[[82.503,12.12070003],[82.501,0.45404528],[82.49,3.61362675],[82.473,3.69383402],[82.469,48.50260358]],[[82.527,0.49766859],[82.528,12.11709965],[82.53,3.61362675],[82.538,30.28940092],[82.545,103.2]]]
["bitfinex","SOLUSD",1771546355589,[[82.503,12.12070003],[82.501,0.45404528],[82.49,33.9202059],[82.473,3.69383402],[82.469,48.50260358]],[[82.527,0.49766859],[82.528,12.11709965],[82.53,3.61362675],[82.538,30.28940092],[82.545,103.2]]]
["bitfinex","SOLUSD",1771546355796,[[82.504,0.45404528],[82.503,12.12070003],[82.5,3.61362675],[82.49,30.30657915],[82.48,3.61362675]],[[82.527,0.49766859],[82.528,12.11709965],[82.53,3.61362675],[82.538,30.28940092],[82.545,103.2]]]
["bitfinex","SOLUSD",1771546355982,[[82.504,0.45404528],[82.503,12.12070003],[82.5,3.61534632],[82.49,30.30657915],[82.48,3.61534632]],[[82.527,0.49766859],[82.528,12.11709965],[82.53,3.61534632],[82.538,30.28940092],[82.545,103.2]]]
["bitfinex","SOLUSD",1771546358634,[[82.504,0.45404528],[82.5,3.61534632],[82.48,3.61534632]],[[82.527,0.49766859],[82.53,3.61534632],[82.545,103.2]]]
["bitfinex","SOLUSD",1771546358635,[[82.504,0.45404528],[82.5,3.61534632],[82.48,3.61534632],[82.443,65.70997581],[82.382,34.05152394]],[[82.527,0.49766859],[82.53,3.61534632],[82.545,103.2],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771546358780,[[82.506,0.47623392],[82.505,12.12047754],[82.5,3.61534632],[82.497,30.30377855],[82.48,3.61534632]],[[82.527,0.49766859],[82.533,12.1164881],[82.539,0.14216157],[82.54,3.61534632],[82.545,103.2]]]
["bitfinex","SOLUSD",1771546358985,[[82.506,0.47623392],[82.505,12.12047754],[82.5,3.61534632],[82.497,30.30377855],[82.48,3.61534632]],[[82.527,0.49766859],[82.539,0.14216157],[82.54,3.61534632],[82.545,103.2],[82.602,60.55468983]]]
["bitfinex","SOLUSD",1771546359286,[[82.506,0.47623392],[82.505,12.12047754],[82.5,3.61534632],[82.497,30.30377855],[82.48,3.61534632]],[[82.527,0.49766859],[82.53,12.11683685],[82.539,0.14216157],[82.54,3.61534632],[82.545,103.2]]]
["bitfinex","SOLUSD",1771546360701,[[82.521,0.47623392],[82.52,3.61534632],[82.512,12.11944929],[82.483,48.49452261],[82.482,0.14216157]],[[82.559,12.11254981],[82.56,30.28129519],[82.569,54.6],[82.574,103.2],[82.589,5.36086188]]]
["bitfinex","SOLUSD",1771546360904,[[82.521,0.47623392],[82.52,3.61534632],[82.512,12.11944929],[82.483,48.49452261],[82.482,0.14216157]],[[82.559,12.11254981],[82.56,33.89664151],[82.569,54.6],[82.574,103.2],[82.589,5.36086188]]]
["bitfinex","SOLUSD",1771546361194,[[82.521,0.47623392],[82.52,3.61534632],[82.512,12.11944929],[82.483,48.49452261],[82.482,0.14216157]],[[82.558,0.42648471],[82.559,12.11254981],[82.56,33.89664151],[82.569,58.29383402],[82.574,103.2]]]
["bitfinex","SOLUSD",1771546361378,[[82.521,0.47623392],[82.52,3.61534632],[82.512,12.11944929],[82.492,0.14216157],[82.483,48.49452261]],[[82.559,12.11254981],[82.56,3.61534632],[82.569,33.9715526],[82.574,103.2],[82.593,54.6]]]
["bitfinex","SOLUSD",1771546361579,[[82.521,0.47623392],[82.52,3.61534632],[82.512,42.41807252],[82.493,48.4888496],[82.492,0.14216157]],[[82.559,12.11254981],[82.56,3.61534632],[82.569,33.9715526],[82.574,103.2],[82.593,54.6]]]
["bitfinex","SOLUSD",1771546361779,[[82.521,0.47623392],[82.52,3.61534632],[82.512,42.41807252],[82.493,48.4888496],[82.492,0.14216157]],[[82.559,12.11254981],[82.56,3.61534632],[82.569,34.11371417],[82.574,103.2],[82.593,54.6]]]
["bitfinex","SOLUSD",1771546361983,[[82.521,0.47623392],[82.52,3.61534632],[82.512,42.41807252],[82.493,48.4888496],[82.492,0.14216157]],[[82.559,12.11254981],[82.56,3.61534632],[82.569,33.9715526],[82.574,103.2],[82.593,54.6]]]
["bitfinex","SOLUSD",1771546362186,[[82.521,0.47623392],[82.52,3.61534632],[82.512,42.41807252],[82.493,48.4888496],[82.492,0.14216157]],[[82.559,12.11254981],[82.56,3.61534632],[82.569,34.11371417],[82.574,103.2],[82.593,54.6]]]
["bitfinex","SOLUSD",1771546362399,[[82.521,0.47623392],[82.52,3.61534632],[82.512,42.41807252],[82.493,48.4888496],[82.492,0.14216157]],[[82.559,12.11254981],[82.56,3.61534632],[82.569,34.11371417],[82.574,103.2],[82.588,12.21434819]]]
["bitfinex","SOLUSD",1771546362600,[[82.523,0.47623392],[82.522,12.11798065],[82.52,33.91087654],[82.498,60.60704982],[82.493,48.4888496]],[[82.549,0.45880994],[82.55,3.61534632],[82.565,3.69383402],[82.568,42.38930336],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771546363503,[[82.523,0.47623392],[82.522,12.11798065],[82.52,33.91087654],[82.498,60.60704982],[82.493,48.4888496]],[[82.549,0.45880994],[82.56,3.61534632],[82.565,3.69383402],[82.568,42.38930336],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771546363795,[[82.524,12.11768697],[82.52,33.91087654],[82.498,60.60704982],[82.493,48.4888496],[82.477,60.00679392]],[[82.549,0.45880994],[82.557,12.11291007],[82.56,3.61534632],[82.565,3.69383402],[82.568,30.27807383]]]
["bitfinex","SOLUSD",1771546364002,[[82.525,0.47623392],[82.524,12.11768697],[82.52,33.91087654],[82.498,60.60704982],[82.493,48.4888496]],[[82.549,0.45880994],[82.557,12.11291007],[82.56,3.61534632],[82.565,3.69383402],[82.568,30.27807383]]]
["bitfinex","SOLUSD",1771546365102,[[82.52,33.91087654],[82.498,60.60704982],[82.493,48.4888496]],[[82.549,0.45880994],[82.557,12.11291007],[82.56,3.61534632],[82.565,3.69383402],[82.568,30.27807383]]]
["bitfinex","SOLUSD",1771546365103,[[82.527,0.47623392],[82.526,12.1173933],[82.52,33.91087654],[82.498,60.60704982],[82.493,48.4888496]],[[82.549,0.45880994],[82.557,12.11291007],[82.56,3.61534632],[82.565,3.69383402],[82.568,30.27807383]]]
["bitfinex","SOLUSD",1771546366706,[[82.527,0.47623392],[82.526,12.1173933],[82.52,33.91087654],[82.498,60.60704982],[82.493,48.4888496]],[[82.549,0.45880994],[82.55,3.61534632],[82.557,12.11291007],[82.565,3.69383402],[82.568,30.27807383]]]
["bitfinex","SOLUSD",1771546366908,[[82.527,0.47623392],[82.526,12.1173933],[82.52,33.91087654],[82.498,60.60704982],[82.493,48.4888496]],[[82.549,0.45880994],[82.55,3.61534632],[82.554,12.11328431],[82.565,3.69383402],[82.568,30.27807383]]]
["bitfinex","SOLUSD",1771546367112,[[82.527,0.47623392],[82.52,33.91087654],[82.498,60.60704982],[82.493,48.4888496]],[[82.549,0.45880994],[82.55,3.61534632],[82.554,12.11328431],[82.565,3.69383402],[82.568,30.27807383]]]
["bitfinex","SOLUSD",1771546367113,[[82.528,12.11709965],[82.527,0.47623392],[82.52,33.91087654],[82.498,60.60704982],[82.493,48.4888496]],[[82.549,0.45880994],[82.55,3.61534632],[82.551,12.11378126],[82.565,3.69383402],[82.568,30.27807383]]]
["bitfinex","SOLUSD",1771546367413,[[82.524,0.47623392],[82.522,12.11792618],[82.51,33.91451884],[82.498,60.60704982],[82.473,3.69383402]],[[82.547,0.45880994],[82.548,12.11416388],[82.55,3.61534632],[82.558,30.28188914],[82.571,3.69383402]]]
["bitfinex","SOLUSD",1771546371017,[[82.525,0.47623392],[82.524,12.11755503],[82.51,33.91451884],[82.498,60.60704982],[82.485,61.1]],[[82.547,0.45880994],[82.548,12.11416388],[82.55,3.61534632],[82.558,30.28188914],[82.571,3.69383402]]]
["bitfinex","SOLUSD",1771546375508,[[82.526,12.1173933],[82.51,33.91451884],[82.498,60.60704982],[82.485,61.1],[82.4,12.52740623]],[[82.547,0.45880994],[82.548,12.11416388],[82.55,3.61534632],[82.558,30.28188914],[82.571,3.69383402]]]
["bitfinex","SOLUSD",1771546375509,[[82.526,12.1173933],[82.51,33.91451884],[82.498,60.60704982],[82.485,61.1],[82.4,12.52740623]],[[82.547,0.45880994],[82.548,12.11416388],[82.55,3.61534632],[82.558,30.28188914],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771546375701,[[82.527,0.47623392],[82.526,12.1173933],[82.51,33.91451884],[82.498,60.60704982],[82.485,61.1]],[[82.547,0.45880994],[82.548,12.11416388],[82.55,3.61534632],[82.558,30.28188914],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771546376213,[[82.498,60.60704982],[82.485,61.1]],[[82.55,3.61534632],[82.558,30.28188914],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771546376214,[[82.529,0.47623392],[82.528,12.11709965],[82.521,30.29497275],[82.52,3.61534632],[82.498,60.60704982]],[[82.553,0.45880994],[82.557,12.11292977],[82.56,3.61534632],[82.569,30.42017993],[82.6,9.0762082]]]
["bitfinex","SOLUSD",1771546380811,[[82.541,0.47623392],[82.54,3.61534632],[82.53,42.40882102],[82.52,3.61534632],[82.513,60.59633506]],[[82.573,0.45880994],[82.591,103.2],[82.6,0.1],[82.626,48.41138276],[82.635,48.40569288]]]
["bitfinex","SOLUSD",1771546381012,[[82.551,0.47623392],[82.55,3.61534632],[82.53,42.40882102],[82.52,3.61534632],[82.513,60.59633506]],[[82.573,0.45880994],[82.58,3.61534632],[82.591,103.2],[82.6,3.71534632],[82.62,5.46086188]]]
["bitfinex","SOLUSD",1771546381418,[[82.551,0.47623392],[82.54,3.61534632],[82.53,42.40882102],[82.52,3.61534632],[82.513,60.59633506]],[[82.573,0.45880994],[82.58,3.61534632],[82.591,103.2],[82.599,3.69383402],[82.6,3.71534632]]]
["bitfinex","SOLUSD",1771546382517,[[82.551,0.47623392],[82.54,3.61534632],[82.53,42.40882102],[82.52,3.61534632],[82.513,60.59633506]],[[82.573,0.45880994],[82.575,12.11032206],[82.58,3.61534632],[82.587,30.27136104],[82.591,103.2]]]
["bitfinex","SOLUSD",1771546383119,[[82.551,0.47623392],[82.55,12.11384105],[82.54,3.61534632],[82.53,30.29201502],[82.52,3.61534632]],[[82.573,0.45880994],[82.575,12.11032206],[82.58,3.61534632],[82.587,30.27136104],[82.591,103.2]]]
["bitfinex","SOLUSD",1771546383422,[[82.551,0.47623392],[82.55,12.11384105],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.573,0.45880994],[82.575,12.11032206],[82.58,3.61534632],[82.587,30.27136104],[82.591,103.2]]]
["bitfinex","SOLUSD",1771546384622,[[82.547,0.46986652],[82.546,12.11432652],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.57,3.61534632],[82.572,12.11064283],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546385204,[[82.547,0.46986652],[82.546,12.11432652],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.57,3.61534632],[82.576,12.11018253],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546387706,[[82.548,12.11416388],[82.547,0.46986652],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.57,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546387707,[[82.548,12.11416388],[82.547,0.46986652],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.57,3.61534632],[82.573,12.11052181],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546387908,[[82.548,12.11416388],[82.547,0.49737038],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.57,3.61534632],[82.573,12.11052181],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546388834,[[82.548,0.49737038],[82.541,12.11519123],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.57,3.61534632],[82.573,12.11052181],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546391925,[[82.549,12.11401712],[82.548,0.49737038],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.57,3.61534632],[82.573,12.11052181],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546392426,[[82.549,12.6113875],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632],[82.495,41.80086188]],[[82.569,0.46649549],[82.57,3.61534632],[82.573,12.11052181],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546392938,[[82.549,12.6113875],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632],[82.495,36.44]],[[82.569,0.46649549],[82.57,3.61534632],[82.573,12.11052181],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546393308,[[82.549,12.6113875],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632],[82.495,36.44]],[[82.569,0.46649549],[82.573,12.11052181],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546393513,[[82.55,0.49737038],[82.541,12.11519123],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.573,12.11052181],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546395727,[[82.551,0.49737038],[82.55,12.11381354],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.578,12.10990005],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546396534,[[82.551,0.49737038],[82.55,12.11381354],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.576,12.11019894],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546398030,[[82.551,0.49737038],[82.55,12.11381354],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.573,12.11058336],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546399139,[[82.552,12.61094727],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632],[82.46,20.43091436]],[[82.569,0.46649549],[82.573,12.11058336],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546399328,[[82.553,0.49737038],[82.552,12.11357689],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.573,12.11058336],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546400035,[[82.549,0.49737038],[82.541,12.11519123],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.573,12.11058336],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546402628,[[82.55,12.61124076],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632],[82.239,135.36702223]],[[82.569,0.46649549],[82.573,12.11058336],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546402844,[[82.55,12.61124076],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632],[82.355,67.68351111]],[[82.569,0.46649549],[82.573,12.11058336],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546403143,[[82.55,12.61124076],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632],[82.463,20.43091436]],[[82.569,0.46649549],[82.573,12.11058336],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546403350,[[82.55,12.61124076],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632],[82.495,5.36086188]],[[82.569,0.46649549],[82.573,12.11058336],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546403525,[[82.55,12.61124076],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632],[82.516,61.1]],[[82.569,0.46649549],[82.573,12.11058336],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546406430,[[82.551,0.49737038],[82.55,12.11387038],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.577,12.11000243],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546409251,[[82.551,0.49737038],[82.55,12.11387038],[82.54,3.61534632],[82.538,30.28893606],[82.52,3.61534632]],[[82.569,0.46649549],[82.575,12.11034525],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546411241,[[82.553,0.49737038],[82.552,12.11357689],[82.546,30.28604933],[82.54,3.61534632],[82.528,60.58546688]],[[82.569,0.46649549],[82.579,12.10974523],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546411453,[[82.553,0.49737038],[82.552,12.11357689],[82.546,30.28604933],[82.54,3.61534632],[82.528,60.58546688]],[[82.569,0.46649549],[82.574,12.1103715],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546413456,[[82.555,0.49737038],[82.554,12.11328342],[82.546,30.28604933],[82.54,3.61534632],[82.528,60.58546688]],[[82.569,0.46649549],[82.578,12.10989916],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546414463,[[82.55,0.49737038],[82.549,12.11389749],[82.54,3.61534632],[82.538,30.28907749],[82.483,96.98919341]],[[82.569,0.46649549],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771546414755,[[82.55,0.49737038],[82.549,12.11389749],[82.54,3.61534632],[82.538,30.28907749],[82.51,96.95725693]],[[82.569,0.46649549],[82.572,12.1106632],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546415453,[[82.55,0.49737038],[82.549,12.11389749],[82.54,3.61534632],[82.538,30.28907749],[82.518,61.1]],[[82.569,0.46649549],[82.572,12.1106632],[82.58,3.61534632],[82.587,30.27136104],[82.589,0.14216157]]]
["bitfinex","SOLUSD",1771546415930,[[82.522,0.49737038],[82.502,15.59130683],[82.476,48.49852124],[82.467,60.6142112],[82.455,61.1]],[[82.56,3.61188368],[82.565,0.46697798],[82.566,0.28432314],[82.568,0.28432314],[82.584,3.69383402]]]
["bitfinex","SOLUSD",1771546416131,[[82.522,0.49737038],[82.52,12.11822336],[82.51,3.61188368],[82.486,48.49279365],[82.48,3.61188368]],[[82.549,0.46697798],[82.55,3.61188368],[82.558,0.28432314],[82.584,3.69383402],[82.595,12.21434819]]]
["bitfinex","SOLUSD",1771546416328,[[82.522,0.49737038],[82.52,12.11822336],[82.5,3.61188368],[82.486,48.49279365],[82.485,3.69383402]],[[82.54,3.61188368],[82.558,0.28432314],[82.56,3.61188368],[82.584,3.69383402],[82.595,12.21434819]]]
["bitfinex","SOLUSD",1771546416542,[[82.522,0.49737038],[82.52,12.11822336],[82.5,3.61188368],[82.486,48.49279365],[82.485,3.69383402]],[[82.539,0.46697798],[82.54,3.61188368],[82.558,0.28432314],[82.56,3.61188368],[82.584,3.69383402]]]
["bitfinex","SOLUSD",1771546417350,[[82.524,0.4942405],[82.523,12.11783381],[82.5,60.60560193],[82.497,48.48643775],[82.492,0.14216157]],[[82.571,0.48258969],[82.584,3.69383402],[82.623,48.41314406],[82.632,48.40789445],[104.0,18.0]]]
["bitfinex","SOLUSD",1771546417549,[[82.541,0.4942405],[82.53,3.61188368],[82.523,42.41241835],[82.507,48.48044632],[82.506,48.48119168]],[[82.569,0.48258969],[82.57,3.61188368],[82.578,0.28432314],[82.583,42.38160395],[82.589,3.69383402]]]
["bitfinex","SOLUSD",1771546417746,[[82.541,0.4942405],[82.54,3.61188368],[82.523,42.41241835],[82.52,3.61188368],[82.515,48.47552581]],[[82.569,0.48258969],[82.58,3.61188368],[82.583,12.1090297],[82.589,3.69383402],[82.641,48.40270473]]]
["bitfinex","SOLUSD",1771546417943,[[82.541,0.4942405],[82.54,3.61188368],[82.523,42.41241835],[82.52,3.61188368],[82.515,48.47552581]],[[82.569,0.48258969],[82.58,3.61188368],[82.583,12.1090297],[82.589,3.69383402],[82.592,30.26957507]]]
["bitfinex","SOLUSD",1771546418335,[[82.541,0.4942405],[82.54,3.61188368],[82.523,103.00158743],[82.52,3.61188368],[82.515,48.47552581]],[[82.569,0.48258969],[82.583,12.1090297],[82.592,30.26957507],[82.612,115.10411761],[82.648,53.25211135]]]
["bitfinex","SOLUSD",1771546418542,[[82.561,0.4942405],[82.55,3.61188368],[82.524,0.28432314],[82.523,199.94425795],[82.522,0.14216157]],[[82.589,0.48258969],[82.59,3.71188368],[82.6,0.1],[82.612,54.58],[82.616,103.2]]]
["bitfinex","SOLUSD",1771546418733,[[82.58,3.61188368],[82.56,3.61188368],[82.532,0.14216157],[82.526,9.0546959],[82.524,36.44]],[[82.59,3.71188368],[82.6,0.1],[82.612,54.58]]]
["bitfinex","SOLUSD",1771546418734,[[82.58,3.61188368],[82.56,3.61188368],[82.532,0.14216157],[82.526,9.0546959],[82.524,36.44]],[[82.59,0.1],[82.6,0.1],[82.606,0.48258969],[82.612,54.58],[82.64,0.1]]]
["bitfinex","SOLUSD",1771546418946,[[82.581,0.4942405],[82.57,3.61188368],[82.531,10.52485688],[82.52,3.61188368],[82.515,15.59130683]],[[82.59,0.1],[82.6,3.71188368],[82.638,48.40394677],[82.64,15.85218996],[82.649,48.39783716]]]
["bitfinex","SOLUSD",1771546419151,[[82.572,0.4942405],[82.57,3.61188368],[82.542,0.14216157],[82.535,0.28432314],[82.534,3.69383402]],[[82.6,0.1],[82.61,3.71188368],[82.635,3.69383402],[82.64,15.85218996],[82.649,48.39783716]]]
["bitfinex","SOLUSD",1771546419340,[[82.583,0.4942405],[82.582,12.10917633],[82.58,3.61188368],[82.571,30.27675748],[82.56,3.61188368]],[[82.6,0.1],[82.61,0.1],[82.637,3.69383402],[82.64,15.85218996],[82.649,48.39783716]]]
["bitfinex","SOLUSD",1771546419535,[[82.55,3.61188368],[82.536,42.4057381],[82.532,48.46574637],[82.523,96.94267052],[82.52,3.61188368]],[[82.589,0.48258969],[82.59,3.61188368],[82.6,0.1],[82.61,0.1],[82.627,42.35903518]]]
["bitfinex","SOLUSD",1771546419748,[[82.55,3.61188368],[82.539,3.69383402],[82.536,42.4057381],[82.532,48.60790794],[82.523,96.94267052]],[[82.589,0.48258969],[82.59,3.61188368],[82.6,0.1],[82.609,0.14216157],[82.61,0.1]]]
["bitfinex","SOLUSD",1771546420343,[[82.55,3.61188368],[82.539,3.69383402],[82.536,42.4057381],[82.532,48.60790794],[82.523,96.94267052]],[[82.589,0.48258969],[82.59,3.61188368],[82.6,0.1],[82.61,0.1],[82.654,6.32283194]]]
["bitfinex","SOLUSD",1771546420736,[[82.561,0.4942405],[82.54,0.28432314],[82.539,3.69383402],[82.536,248.376466],[82.532,48.60790794]],[[82.6,0.1],[82.61,0.1],[82.627,12.10258148],[82.637,30.25287684],[82.64,0.1]]]
["bitfinex","SOLUSD",1771546421066,[[82.536,248.376466]],[[82.6,0.1],[82.61,0.1],[82.627,12.10258148],[82.637,30.25287684],[82.64,0.1]]]
["bitfinex","SOLUSD",1771546421067,[[82.628,0.32070898],[82.627,6.32043498],[82.603,42.08518502],[82.601,0.24216157],[82.6,3.79383402]],[[82.71,3.61188368],[82.759,235.62392002],[82.76,3.61188368],[82.761,54.58],[82.809,72.45616501]]]
["bitfinex","SOLUSD",1771546421356,[[82.64,0.4942405],[82.627,6.32043498],[82.6,3.61188368],[82.588,48.43296452],[82.586,48.43393371]],[[82.69,3.61188368],[82.709,187.40403099],[82.719,48.35706389],[82.72,3.61188368],[82.746,72.51133392]]]
["bitfinex","SOLUSD",1771546421541,[[82.631,0.5],[82.63,3.61188368],[82.629,12.10217566],[82.627,6.32043498],[82.614,30.2608856]],[[82.69,3.61188368],[82.709,187.40403099],[82.719,48.35706389],[82.72,3.61188368],[82.734,3.50687759]]]
["bitfinex","SOLUSD",1771546421741,[[82.632,0.5],[82.631,12.10199561],[82.63,3.61188368],[82.627,6.32043498],[82.614,30.2608856]],[[82.689,0.42648471],[82.69,3.61188368],[82.703,5.36086188],[82.706,3.69383402],[82.709,187.40403099]]]
["bitfinex","SOLUSD",1771546422057,[[82.641,0.5],[82.63,12.10212459],[82.627,6.32043498],[82.624,30.25743744],[82.597,48.42779892]],[[82.69,3.61188368],[82.709,247.85694421],[82.72,15.86624593],[83.931,3.49],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771546422354,[[82.641,0.5],[82.64,3.61188368],[82.63,12.10212459],[82.627,6.32043498],[82.607,48.4217378]],[[82.7,3.61188368],[82.706,3.69383402],[82.709,247.85694421],[82.72,15.86624593],[82.738,6.32043498]]]
["bitfinex","SOLUSD",1771546422566,[[82.651,0.5],[82.65,3.61188368],[82.63,42.35747978],[82.627,6.32043498],[82.612,0.14216157]],[[82.709,42.31703925],[82.738,6.32043498],[82.76,3.61188368],[82.83,72.43816131],[83.146,957.49591597]]]
["bitfinex","SOLUSD",1771546422737,[[82.661,0.5],[82.66,3.61188368],[82.64,3.61188368],[82.63,42.35747978],[82.627,6.32043498]],[[82.709,42.31703925],[82.71,3.61188368],[82.72,48.3562553],[82.728,48.35141991],[82.736,48.34658501]]]
["bitfinex","SOLUSD",1771546422937,[[82.661,0.5],[82.66,3.61188368],[82.64,3.61188368],[82.63,42.35747978],[82.627,6.32043498]],[[82.706,3.69383402],[82.709,42.31703925],[82.71,3.61188368],[82.72,108.80167445],[82.723,5.36086188]]]
["bitfinex","SOLUSD",1771546423151,[[82.651,0.5],[82.65,3.61188368],[82.63,42.35747978],[82.627,6.32043498],[82.612,48.56106335]],[[82.706,3.69383402],[82.709,42.31703925],[82.71,3.61188368],[82.72,108.80167445],[82.723,5.36086188]]]
["bitfinex","SOLUSD",1771546423457,[[82.651,0.5],[82.65,15.71101243],[82.63,30.25535519],[82.627,6.32043498],[82.612,48.56106335]],[[82.702,3.69383402],[82.705,42.3190859],[82.71,3.61188368],[82.72,108.80167445],[82.723,5.36086188]]]
["bitfinex","SOLUSD",1771546423667,[[82.651,0.5],[82.64,3.61188368],[82.63,30.25535519],[82.627,6.32043498],[82.604,48.42368742]],[[82.7,3.61188368],[82.702,3.69383402],[82.705,90.6837555],[82.709,48.36256468],[82.713,5.36086188]]]
["bitfinex","SOLUSD",1771546423833,[[82.641,0.5],[82.64,3.61188368],[82.63,30.25535519],[82.627,6.32043498],[82.604,48.42368742]],[[82.699,0.42648471],[82.7,3.61188368],[82.702,3.69383402],[82.705,90.6837555],[82.709,48.36256468]]]
["bitfinex","SOLUSD",1771546424658,[[82.641,0.5],[82.64,3.61188368],[82.638,12.100944],[82.63,30.25535519],[82.627,6.32043498]],[[82.699,0.42648471],[82.7,3.61188368],[82.702,3.69383402],[82.705,151.13959251],[82.709,48.36256468]]]
["bitfinex","SOLUSD",1771546424833,[[82.641,0.5],[82.64,3.61188368],[82.638,12.100944],[82.63,30.25535519],[82.627,6.32043498]],[[82.694,0.28432314],[82.695,3.69383402],[82.697,0.14216157],[82.698,42.32266801],[82.7,3.61188368]]]
["bitfinex","SOLUSD",1771546425033,[[82.65,4.11188368],[82.642,12.10038479],[82.627,6.32043498],[82.625,96.82244131],[82.612,96.98018939]],[[82.694,0.28432314],[82.695,3.69383402],[82.698,42.32266801]]]
["bitfinex","SOLUSD",1771546425034,[[82.65,4.11188368],[82.642,12.10038479],[82.627,6.32043498],[82.625,96.82244131],[82.612,96.98018939]],[[82.694,0.42648471],[82.695,3.69383402],[82.698,12.09219086],[82.709,30.22674942],[82.732,48.34928462]]]
["bitfinex","SOLUSD",1771546425237,[[82.685,0.5],[82.683,3.69383402],[82.68,7.22376736],[82.673,0.28432314],[82.666,5.36086188]],[[82.797,48.31113047],[82.808,48.30478049],[82.816,48.30022851],[82.82,48.29806982],[82.828,48.29324025]]]
["bitfinex","SOLUSD",1771546425456,[[82.73,3.61188368],[82.683,3.69383402],[82.68,3.61188368],[82.666,5.36086188],[82.651,28.78330792]],[[82.761,0.48258969],[82.762,12.08283995],[82.775,30.20249812],[82.79,3.61188368],[82.797,48.31113047]]]
["bitfinex","SOLUSD",1771546425651,[[82.74,3.61188368],[82.72,3.61188368],[82.696,5.36086188],[82.693,0.14216157],[82.686,5.36086188]],[[82.761,0.48258969],[82.792,30.19643594]]]
["bitfinex","SOLUSD",1771546425652,[[82.74,3.61188368],[82.72,3.61188368],[82.696,5.36086188],[82.693,0.14216157],[82.686,5.36086188]],[[82.761,0.48258969],[82.792,30.19643594],[82.83,48.29205335],[82.831,12.09219086],[82.841,48.28549386]]]
["bitfinex","SOLUSD",1771546425847,[[82.68,3.61188368],[82.679,0.28432314],[82.678,3.69383402],[82.624,13.45674121],[82.608,20.43091436]],[[82.77,0.48258969],[82.79,3.61188368],[82.799,48.31017522],[82.807,48.30520725],[82.822,6.3105836]]]
["bitfinex","SOLUSD",1771546426048,[[82.74,3.61188368],[82.72,3.61188368],[82.685,0.28432314],[82.684,3.69383402],[82.681,5.36086188]],[[82.763,0.73455079],[82.77,12.08178305],[82.779,3.69383402],[82.78,30.20057173],[82.807,48.30520725]]]
["bitfinex","SOLUSD",1771546426251,[[82.74,3.61188368],[82.72,3.61188368],[82.685,0.28432314],[82.684,3.69383402],[82.676,5.36086188]],[[82.763,0.73455079],[82.777,3.69383402],[82.78,30.20057173],[82.8,3.61188368],[82.807,48.30520725]]]
["bitfinex","SOLUSD",1771546426438,[[82.74,3.61188368],[82.72,3.61188368],[82.685,0.28432314],[82.684,3.69383402],[82.676,5.36086188]],[[82.763,0.73455079],[82.771,12.08162576],[82.791,30.19655565],[82.8,3.61188368],[82.807,48.30520725]]]
["bitfinex","SOLUSD",1771546426640,[[82.74,3.61188368],[82.72,3.61188368],[82.685,0.28432314],[82.684,3.69383402],[82.676,5.36086188]],[[82.763,0.73455079],[82.788,3.69383402],[82.791,30.19655565],[82.8,3.61188368],[82.807,108.68705035]]]
["bitfinex","SOLUSD",1771546426842,[[82.75,3.61188368],[82.721,12.08882871],[82.72,3.61188368],[82.707,48.36327507],[82.699,48.36780539]],[[82.763,0.2519611],[82.771,0.48258969],[82.773,12.08128879],[82.788,3.69383402],[82.807,108.68705035]]]
["bitfinex","SOLUSD",1771546427045,[[82.74,3.61188368],[82.721,12.08882871],[82.72,3.61188368],[82.69,48.37316218],[82.673,48.383029]],[[82.763,12.33466515],[82.771,0.48258969],[82.779,3.69383402],[82.79,3.61188368],[82.796,3.69383402]]]
["bitfinex","SOLUSD",1771546427368,[[82.72,4.10612418],[82.68,3.61188368],[82.677,0.42648471],[82.676,108.85867724],[82.665,3.69383402]],[[82.763,12.33466515],[82.79,3.61188368]]]
["bitfinex","SOLUSD",1771546427369,[[82.72,4.10612418],[82.68,3.61188368],[82.677,0.42648471],[82.676,108.85867724],[82.665,3.69383402]],[[82.762,0.48258969],[82.763,12.33466515],[82.78,3.61188368],[82.783,5.36086188],[82.79,48.31549641]]]
["bitfinex","SOLUSD",1771546427571,[[82.695,0.4942405],[82.676,12.09540858],[82.658,48.3919768],[82.657,48.39267701],[82.649,48.39707172]],[[82.743,0.48258969],[82.744,0.28432314],[82.746,0.14216157],[82.75,3.61188368],[82.754,0.14216157]]]
["bitfinex","SOLUSD",1771546427775,[[82.711,0.4942405],[82.71,3.61188368],[82.68,3.61188368],[82.676,12.09540858],[82.666,48.38728153]],[[82.744,0.42648471],[82.745,0.48258969],[82.76,3.61188368],[82.763,42.54140004],[82.773,5.36086188]]]
["bitfinex","SOLUSD",1771546428076,[[82.711,0.4942405],[82.71,3.61188368],[82.68,3.61188368],[82.676,12.09540858],[82.666,48.38728153]],[[82.744,0.42648471],[82.745,0.48258969],[82.76,7.3057177],[82.763,42.54140004],[82.773,5.36086188]]]
["bitfinex","SOLUSD",1771546428246,[[82.711,0.4942405],[82.71,3.61188368],[82.68,3.61188368],[82.676,12.09540858],[82.666,48.38728153]],[[82.744,0.9090744],[82.76,7.3057177],[82.763,42.54140004],[82.773,5.36086188],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771546428444,[[82.711,0.4942405],[82.68,3.61188368],[82.676,12.09540858],[82.666,48.38728153]],[[82.744,0.9090744],[82.76,7.3057177],[82.763,42.54140004],[82.773,5.36086188],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771546428445,[[82.72,3.61188368],[82.711,0.4942405],[82.68,3.61188368],[82.676,151.19260727],[82.673,0.14216157]],[[82.744,0.28432314],[82.745,0.48258969],[82.76,3.69383402],[82.763,42.54140004],[82.77,3.61188368]]]
["bitfinex","SOLUSD",1771546428853,[[82.72,3.61188368],[82.719,0.4942405],[82.708,12.09060212],[82.694,30.23192269],[82.68,3.61188368]],[[82.748,0.14216157],[82.749,12.36906132],[82.75,0.48258969],[82.76,3.69383402],[82.763,30.45869599]]]
["bitfinex","SOLUSD",1771546429062,[[82.73,3.61188368],[82.719,0.4942405],[82.712,12.09002626],[82.694,30.23192269],[82.68,3.61188368]],[[82.748,0.14216157],[82.749,12.36906132],[82.75,0.48258969],[82.76,3.69383402],[82.763,30.45869599]]]
["bitfinex","SOLUSD",1771546429557,[[82.721,0.4942405],[82.705,30.22778253],[82.684,48.37639923],[82.683,0.14216157],[82.68,3.61188368]],[[82.76,3.69383402],[82.763,30.45869599],[82.813,48.30207471],[105.09,2.47215037],[105.1,9.44]]]
["bitfinex","SOLUSD",1771546429738,[[82.721,0.4942405],[82.72,3.61188368],[82.705,30.22778253],[82.684,48.37639923],[82.683,0.14216157]],[[82.752,0.42648471],[82.753,0.48258969],[82.754,0.28432314],[82.763,30.45869599],[82.77,3.61188368]]]
["bitfinex","SOLUSD",1771546429939,[[82.721,0.4942405],[82.705,12.09105067],[82.691,30.23301089],[82.667,48.38650869],[82.666,48.38728153]],[[82.749,0.48258969],[82.75,0.14216157],[82.752,0.42648471],[82.754,3.69383402],[82.757,12.08356996]]]
["bitfinex","SOLUSD",1771546430136,[[82.72,3.61188368],[82.719,0.4942405],[82.711,12.09029028],[82.675,96.76373394],[82.673,0.14216157]],[[82.745,0.14216157],[82.746,0.76691283],[82.754,3.69383402],[82.757,12.08356996],[82.77,3.61188368]]]
["bitfinex","SOLUSD",1771546430341,[[82.721,0.4942405],[82.72,3.61188368],[82.711,12.09029028],[82.702,30.22897988],[82.675,96.76373394]],[[82.745,0.14216157],[82.746,0.28432314],[82.754,4.17642371],[82.757,12.08356996],[82.77,3.61188368]]]
["bitfinex","SOLUSD",1771546430852,[[82.721,0.4942405],[82.711,12.09029028],[82.702,30.22897988],[82.675,96.76373394]],[[82.745,0.14216157],[82.746,0.28432314],[82.754,4.17642371],[82.757,12.08356996],[82.77,3.61188368]]]
["bitfinex","SOLUSD",1771546430853,[[82.721,0.4942405],[82.711,12.09029028],[82.71,3.61188368],[82.702,30.22897988],[82.675,96.76373394]],[[82.744,0.28432314],[82.745,12.22748394],[82.746,0.28432314],[82.754,0.48258969],[82.756,3.69383402]]]
["bitfinex","SOLUSD",1771546431055,[[82.721,0.4942405],[82.71,3.61188368],[82.706,12.09097221],[82.69,30.23332066],[82.675,96.76373394]],[[82.744,0.28432314],[82.745,12.22748394],[82.754,0.48258969],[82.756,3.69383402],[82.777,108.72643088]]]
["bitfinex","SOLUSD",1771546431276,[[82.731,0.4942405],[82.73,3.61188368],[82.72,3.61188368],[82.701,48.36691566],[82.699,48.36771368]],[[82.769,0.48258969],[82.79,3.61188368],[82.811,48.30289563],[82.82,48.29788475],[82.831,48.29111488]]]
["bitfinex","SOLUSD",1771546431448,[[82.731,0.4942405],[82.73,3.61188368],[82.722,12.08868257],[82.693,3.83599559],[82.68,3.61188368]],[[82.761,0.48258969],[82.762,12.08283995],[82.775,30.20254323],[82.78,3.61188368],[82.796,48.31209181]]]
["bitfinex","SOLUSD",1771546431643,[[82.731,0.4942405],[82.722,12.08868257],[82.71,30.22578669],[82.693,3.83599559],[82.68,3.61188368]],[[82.761,0.48258969],[82.762,12.08283995],[82.775,30.20254323],[82.78,3.61188368],[82.788,48.31667396]]]
["bitfinex","SOLUSD",1771546431958,[[82.731,0.4942405],[82.73,3.61188368],[82.722,12.08868257],[82.71,30.22578669],[82.693,3.83599559]],[[82.761,0.48258969],[82.762,12.08283995],[82.775,30.20254323],[82.779,3.69383402],[82.78,3.61188368]]]
["bitfinex","SOLUSD",1771546432264,[[82.731,0.4942405],[82.73,3.61188368],[82.722,12.08868257],[82.71,30.22578669],[82.693,3.83599559]],[[82.761,0.48258969],[82.762,12.08283995],[82.775,30.20254323],[82.78,3.61188368],[82.822,54.60723653]]]
["bitfinex","SOLUSD",1771546432461,[[82.731,0.4942405],[82.73,3.61188368],[82.722,12.08868257],[82.71,30.22578669],[82.693,3.83599559]],[[82.761,0.48258969],[82.762,12.08283995],[82.775,30.20254323],[82.78,3.61188368],[82.795,60.39059731]]]
["bitfinex","SOLUSD",1771546432760,[[82.715,0.4942405],[82.71,3.61188368],[82.667,96.77339234],[82.656,5.36086188],[82.655,48.39377225]],[[82.759,0.48258969],[82.76,3.61188368],[82.762,12.08283995],[82.769,3.69383402],[82.775,48.32413148]]]
["bitfinex","SOLUSD",1771546432939,[[82.721,0.4942405],[82.72,3.61188368],[82.698,30.23018879],[82.684,48.37668092],[82.683,3.69383402]],[[82.757,0.14216157],[82.758,42.29198384],[82.762,0.48258969],[82.769,3.69383402],[82.78,3.61188368]]]
["bitfinex","SOLUSD",1771546433139,[[82.684,48.37668092],[82.683,3.69383402]],[[82.758,42.29198384],[82.762,0.48258969],[82.769,3.69383402]]]
["bitfinex","SOLUSD",1771546433140,[[82.73,4.10612418],[82.716,12.08955945],[82.687,48.37492148],[82.684,48.37668092],[82.683,3.83599559]],[[82.758,12.08342395],[82.762,0.48258969],[82.769,3.69383402],[82.771,30.20403196],[82.793,5.36086188]]]
["bitfinex","SOLUSD",1771546433337,[[82.683,3.83599559]],[[82.758,12.08342395],[82.762,0.48258969],[82.769,3.69383402],[82.771,30.20403196],[82.793,5.36086188]]]
["bitfinex","SOLUSD",1771546433338,[[82.702,0.5],[82.7,3.61188368],[82.677,12.09526228],[82.661,48.38986251],[82.649,96.79439476]],[[82.75,3.61188368],[82.754,0.28432314],[82.755,3.69383402],[82.758,12.08342395],[82.759,48.3331708]]]
["bitfinex","SOLUSD",1771546433543,[[82.692,0.5],[82.677,12.09526228],[82.665,30.24244317],[82.64,3.61188368],[82.636,53.76567701]],[[82.739,0.28432314],[82.74,3.61188368],[82.749,0.28432314],[82.755,3.69383402],[82.758,199.37649529]]]
["bitfinex","SOLUSD",1771546433741,[[82.692,0.5],[82.677,12.09526228],[82.64,3.61188368],[82.636,53.76567701]],[[82.739,0.28432314],[82.74,3.61188368],[82.749,0.28432314],[82.755,3.69383402],[82.758,199.37649529]]]
["bitfinex","SOLUSD",1771546433742,[[82.692,0.5],[82.69,3.61188368],[82.677,42.33341799],[82.661,48.39014213],[82.66,48.39052954]],[[82.739,0.28432314],[82.74,3.61188368],[82.755,3.69383402],[82.758,90.62567967],[82.762,48.33162298]]]
["bitfinex","SOLUSD",1771546433958,[[82.692,0.5],[82.69,9.63830687],[82.677,42.33341799],[82.655,3.69383402],[82.636,53.76567701]],[[82.739,0.28432314],[82.74,9.63830687],[82.755,3.69383402],[82.758,90.62567967],[82.76,54.5]]]
["bitfinex","SOLUSD",1771546434168,[[82.692,0.5],[82.69,9.63830687],[82.677,12.09526228],[82.666,30.24197605],[82.655,3.69383402]],[[82.739,0.28432314],[82.74,9.63830687],[82.755,3.69383402],[82.758,138.9593755],[82.76,54.5]]]
["bitfinex","SOLUSD",1771546434662,[[82.692,0.5],[82.69,9.63830687],[82.677,12.09526228],[82.666,30.24197605],[82.655,3.69383402]],[[82.739,0.28432314],[82.74,9.63830687],[82.755,3.69383402],[82.758,199.37649529],[82.76,54.5]]]
["bitfinex","SOLUSD",1771546434863,[[82.692,0.5],[82.69,9.63830687],[82.688,12.09361284],[82.666,30.24197605],[82.655,3.69383402]],[[82.737,0.28432314],[82.738,42.30220695],[82.739,0.42648471],[82.74,9.63830687],[82.755,3.69383402]]]
["bitfinex","SOLUSD",1771546435067,[[82.701,0.5],[82.7,9.63830687],[82.688,12.09361284],[82.666,30.24197605],[82.655,3.69383402]],[[82.737,0.42648471],[82.738,42.30220695],[82.74,9.63830687],[82.755,3.69383402],[105.1,9.44]]]
["bitfinex","SOLUSD",1771546435243,[[82.701,0.5],[82.7,9.63830687],[82.688,12.09361284],[82.676,30.23830281],[82.655,3.69383402]],[[82.737,0.42648471],[82.738,42.30220695],[82.74,9.63830687],[82.755,3.69383402],[105.1,9.44]]]
["bitfinex","SOLUSD",1771546436262,[[82.701,0.5],[82.7,9.63830687],[82.693,12.09283612],[82.676,30.23830281],[82.655,3.69383402]],[[82.735,0.42648471],[82.736,42.30322954],[82.74,9.63830687],[82.755,3.69383402],[105.1,9.44]]]
["bitfinex","SOLUSD",1771546436443,[[82.701,0.5],[82.7,9.63830687],[82.688,12.09354436],[82.676,30.23830281],[82.655,3.69383402]],[[82.735,0.42648471],[82.736,42.30322954],[82.74,9.63830687],[82.755,3.69383402],[83.977,3.49]]]
["bitfinex","SOLUSD",1771546436762,[[82.711,0.5],[82.71,9.63830687],[82.701,12.09168413],[82.687,30.23436945],[82.68,9.63830687]],[[82.735,0.42648471],[82.736,42.30322954],[82.755,3.69383402],[83.977,3.49]]]
["bitfinex","SOLUSD",1771546436763,[[82.711,0.5],[82.71,9.63830687],[82.701,12.09168413],[82.687,30.23436945],[82.68,9.63830687]],[[82.735,0.42648471],[82.736,12.08663701],[82.747,30.21281719],[82.75,9.63830687],[82.755,3.69383402]]]
["bitfinex","SOLUSD",1771546437465,[[82.711,0.5],[82.7,9.63830687],[82.676,30.23823993],[82.642,48.40098023],[82.634,48.40582057]],[[82.735,0.42648471],[82.736,12.08663701],[82.75,9.63830687],[82.755,3.69383402],[82.762,48.3315765]]]
["bitfinex","SOLUSD",1771546437671,[[82.711,0.5],[82.71,9.63830687],[82.702,12.091606],[82.686,30.23479945],[82.68,9.63830687]],[[82.735,0.42648471],[82.736,12.08663701],[82.747,30.21268175],[82.75,9.63830687],[82.755,3.69383402]]]
["bitfinex","SOLUSD",1771546437854,[[82.711,0.5],[82.71,9.63830687],[82.697,12.09222602],[82.686,30.23479945],[82.68,9.63830687]],[[82.735,0.42648471],[82.736,12.08663701],[82.747,30.21268175],[82.75,9.63830687],[82.755,3.69383402]]]
["bitfinex","SOLUSD",1771546438272,[[82.711,0.5],[82.7,9.63830687],[82.697,12.09222602],[82.686,30.23479945],[82.62,9.63830687]],[[82.733,0.42648471],[82.734,12.08692919],[82.735,0.28432314],[82.744,3.69383402],[82.747,30.21268175]]]
["bitfinex","SOLUSD",1771546438477,[[82.711,0.5],[82.7,9.63830687],[82.697,12.09222602],[82.686,30.23479945],[82.663,61.1]],[[82.733,0.42648471],[82.734,12.08692919],[82.744,3.69383402],[82.746,103.2],[82.747,30.21268175]]]
["bitfinex","SOLUSD",1771546439470,[[82.711,0.5],[82.705,12.09116625],[82.7,9.63830687],[82.686,30.23479945],[82.669,48.38548666]],[[82.733,0.42648471],[82.734,12.08692919],[82.744,3.69383402],[82.746,103.2],[82.747,30.21268175]]]
["bitfinex","SOLUSD",1771546439691,[[82.721,0.5],[82.72,9.63830687],[82.712,12.09014411],[82.681,48.37855849],[82.68,9.63830687]],[[82.756,12.08371598],[82.772,103.2],[82.812,48.30249753],[82.845,165.4],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771546439858,[[82.721,0.5],[82.72,9.63830687],[82.712,12.09014411],[82.685,48.37616312],[82.683,0.14216157]],[[82.77,9.63830687],[82.772,103.2],[82.793,5.36086188],[82.812,48.30249753],[82.819,12.08692919]]]
["bitfinex","SOLUSD",1771546440164,[[82.731,0.5],[82.73,9.63830687],[82.712,12.09014411],[82.685,48.37616312],[82.683,0.14216157]],[[82.769,3.69383402],[82.77,9.63830687],[82.772,103.2],[82.793,5.36086188],[82.812,48.30249753]]]
["bitfinex","SOLUSD",1771546440558,[[82.731,0.5],[82.713,12.08996919],[82.683,0.14216157],[82.651,48.39575237],[82.64,12.08692919]],[[82.759,0.28432314],[82.76,64.13830687],[82.769,3.69383402],[82.772,103.2],[82.793,5.36086188]]]
["bitfinex","SOLUSD",1771546440777,[[82.714,0.5],[82.71,9.63830687],[82.673,0.14216157],[82.656,5.36086188],[82.651,48.39575237]],[[82.75,9.63830687],[82.76,54.5],[82.769,3.69383402],[82.772,103.2],[82.783,5.36086188]]]
["bitfinex","SOLUSD",1771546441084,[[82.714,0.5],[82.707,12.09086765],[82.7,9.63830687],[82.697,30.23049038],[82.673,0.14216157]],[[82.749,0.28432314],[82.75,9.63830687],[82.756,12.08371598],[82.759,30.20819487],[82.76,54.5]]]
["bitfinex","SOLUSD",1771546441375,[[82.714,0.5],[82.71,9.63830687],[82.707,12.09086765],[82.697,30.23049038],[82.68,9.63830687]],[[82.749,0.28432314],[82.75,9.63830687],[82.756,12.08371598],[82.759,30.20819487],[82.76,54.5]]]
["bitfinex","SOLUSD",1771546443174,[[82.714,0.5],[82.71,9.63830687],[82.707,12.09086765],[82.697,30.23049038],[82.68,9.63830687]],[[82.747,0.42648471],[82.748,12.08488422],[82.75,9.63830687],[82.759,30.20819487],[82.773,54.48]]]
["bitfinex","SOLUSD",1771546443680,[[82.73,9.63830687],[82.715,12.08970561],[82.707,30.22698126],[82.688,96.74836479],[82.685,3.69383402]],[[82.762,12.08283995],[82.77,30.20444248],[82.773,54.48],[82.779,3.69383402],[82.793,5.36086188]]]
["bitfinex","SOLUSD",1771546443978,[[82.701,0.5],[82.7,9.63830687],[82.663,102.8271415],[82.658,48.39211057],[82.649,48.39695003]],[[82.75,9.63830687],[82.759,3.69383402],[82.762,90.62129962],[82.771,48.32650626],[82.773,59.84086188]]]
["bitfinex","SOLUSD",1771546444179,[[82.701,0.5],[82.7,9.63830687],[82.663,151.21638457],[82.658,48.39211057],[82.649,48.39695003]],[[82.739,0.42648471],[82.74,9.63830687],[82.749,0.42648471],[82.759,3.69383402],[82.762,42.28993982]]]
["bitfinex","SOLUSD",1771546444478,[[82.711,0.5],[82.71,9.63830687],[82.68,9.63830687],[82.663,151.21638457],[82.658,48.39211057]],[[82.749,0.42648471],[82.75,9.63830687],[82.759,3.69383402],[82.762,42.28993982],[84.001,3.49]]]
["bitfinex","SOLUSD",1771546444773,[[82.711,0.5],[82.71,9.63830687],[82.68,9.63830687],[82.663,151.21638457],[82.658,48.39211057]],[[82.749,0.42648471],[82.75,9.63830687],[82.759,3.69383402],[82.762,42.28993982],[82.81,9.63830687]]]
["bitfinex","SOLUSD",1771546444955,[[82.721,0.5],[82.72,9.63830687],[82.68,9.63830687],[82.673,0.14216157],[82.665,3.69383402]],[[82.762,42.28993982],[82.773,54.48],[82.783,5.36086188],[82.81,9.63830687],[82.812,48.30220853]]]
["bitfinex","SOLUSD",1771546445157,[[82.731,0.5],[82.73,9.63830687],[82.713,30.22495329],[82.687,48.37480973],[82.68,9.63830687]],[[82.762,42.28993982],[82.773,54.48],[82.812,48.30220853]]]
["bitfinex","SOLUSD",1771546445158,[[82.731,0.5],[82.73,9.63830687],[82.713,30.22495329],[82.687,48.37480973],[82.683,0.14216157]],[[82.762,42.28993982],[82.769,3.69383402],[82.77,9.63830687],[82.773,54.48],[82.793,5.36086188]]]
["bitfinex","SOLUSD",1771546445380,[[82.731,0.5],[82.73,9.63830687],[82.713,30.22495329],[82.687,48.37480973],[82.683,0.14216157]],[[82.761,0.42648471],[82.762,42.28993982],[82.769,3.69383402],[82.77,9.63830687],[82.773,54.48]]]
["bitfinex","SOLUSD",1771546446578,[[82.731,0.5],[82.73,9.63830687],[82.721,12.08870849],[82.713,30.22495329],[82.687,48.37480973]],[[82.759,0.42648471],[82.76,12.08313194],[82.761,0.42648471],[82.762,30.20709987],[82.769,3.69383402]]]
["bitfinex","SOLUSD",1771546446789,[[82.731,0.5],[82.73,9.63830687],[82.721,12.08870849],[82.713,30.22495329],[82.687,48.37480973]],[[82.759,0.42648471],[82.76,12.08313194],[82.762,30.20709987],[82.769,3.69383402],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771546447078,[[82.731,0.5],[82.721,12.08870849],[82.72,9.63830687],[82.713,30.22495329],[82.687,48.37480973]],[[82.759,0.42648471],[82.76,21.72143881],[82.762,30.20709987],[82.769,3.69383402],[83.252,773.58701606]]]
["bitfinex","SOLUSD",1771546447270,[[82.731,0.5],[82.721,12.08870849],[82.72,9.63830687],[82.713,30.22495329],[82.687,48.37480973]],[[82.759,0.42648471],[82.76,21.72143881],[82.762,30.20709987],[82.769,3.69383402]]]
["bitfinex","SOLUSD",1771546447271,[[82.731,0.5],[82.721,12.08870849],[82.72,9.63830687],[82.713,30.22495329],[82.687,48.37480973]],[[82.759,0.42648471],[82.76,21.72143881],[82.762,30.20709987],[82.769,3.69383402],[83.251,775.11718953]]]
["bitfinex","SOLUSD",1771546447474,[[82.731,0.5],[82.721,12.08870849],[82.72,9.63830687],[82.713,30.22495329],[82.687,48.37480973]],[[82.759,0.42648471],[82.76,21.72143881],[82.762,30.20709987],[82.769,3.69383402],[83.25,785.64640792]]]
["bitfinex","SOLUSD",1771546447771,[[82.731,0.5],[82.73,9.63830687],[82.721,12.08870849],[82.713,30.22495329],[82.687,48.37480973]],[[82.759,0.42648471],[82.76,12.08313194],[82.762,30.20709987],[82.769,3.69383402],[82.77,9.63830687]]]
["bitfinex","SOLUSD",1771546448866,[[82.731,0.5],[82.73,9.63830687],[82.721,12.08870849],[82.713,30.22495329],[82.687,48.37480973]],[[82.757,0.28432314],[82.758,12.08342395],[82.762,30.20709987],[82.769,3.69383402],[82.77,9.63830687]]]
["bitfinex","SOLUSD",1771546449575,[[82.731,0.5],[82.73,9.63830687],[82.726,12.08796358],[82.713,30.22495329],[82.687,96.74961946]],[[82.757,0.28432314],[82.758,12.08342395],[82.762,30.20709987],[82.769,3.69383402],[82.77,9.63830687]]]
["bitfinex","SOLUSD",1771546449761,[[82.731,0.5],[82.73,9.63830687],[82.722,12.08861822],[82.713,30.22495329],[82.687,96.74961946]],[[82.757,0.28432314],[82.758,12.08342395],[82.762,30.20709987],[82.769,3.69383402],[82.77,9.63830687]]]
["bitfinex","SOLUSD",1771546449958,[[82.731,0.5],[82.73,9.63830687],[82.722,12.08861822],[82.713,30.22495329],[82.687,96.74961946]],[[82.757,0.28432314],[82.758,12.08342395],[82.76,9.63830687],[82.762,30.20709987],[82.769,3.69383402]]]
["bitfinex","SOLUSD",1771546450267,[[82.731,0.5],[82.72,9.63830687],[82.717,12.08930134],[82.703,30.2282941],[82.678,48.38015698]],[[82.757,0.28432314],[82.758,42.29198384],[82.76,9.63830687],[82.769,3.69383402],[82.784,48.31882884]]]
["bitfinex","SOLUSD",1771546450783,[[82.731,0.5],[82.72,21.72721504],[82.703,30.2282941],[82.678,48.38015698],[82.639,12.08930134]],[[82.757,0.42648471],[82.758,42.29198384],[82.76,9.63830687],[82.769,3.69383402],[82.784,48.31882884]]]
["bitfinex","SOLUSD",1771546451282,[[82.731,0.5],[82.72,21.72721504],[82.703,30.2282941],[82.678,48.38015698],[82.639,12.08930134]],[[82.756,11.72064764],[82.758,30.20855989],[82.76,9.63830687],[82.769,3.69383402],[82.784,48.31882884]]]
["bitfinex","SOLUSD",1771546452063,[[82.731,0.5],[82.723,12.08843519],[82.72,9.63830687],[82.712,30.22523291],[82.678,48.38015698]],[[82.756,11.72064764],[82.758,30.20855989],[82.76,9.63830687],[82.769,3.69383402],[82.784,48.31882884]]]
["bitfinex","SOLUSD",1771546452678,[[82.732,0.5],[82.731,12.087319],[82.73,9.63830687],[82.721,30.22189633],[82.699,60.4599677]],[[82.761,12.08310214],[82.771,30.20415822],[82.822,54.60712545],[82.825,48.29486667],[82.831,165.4]]]
["bitfinex","SOLUSD",1771546452892,[[82.74,9.63830687],[82.731,12.087319],[82.721,30.22189633],[82.699,60.4599677],[82.58,0.21324235]],[[82.761,12.08310214],[82.771,30.20415822],[82.779,106.89383402],[82.78,9.63830687],[82.791,60.39345806]]]
["bitfinex","SOLUSD",1771546453068,[[82.741,0.5],[82.74,9.63830687],[82.731,12.087319],[82.721,30.22189633],[82.699,60.4599677]],[[82.761,12.08310214],[82.771,30.20415822],[82.779,106.89383402],[82.78,9.63830687],[82.791,60.39345806]]]
["bitfinex","SOLUSD",1771546453270,[[82.741,0.5],[82.734,12.08678429],[82.73,9.63830687],[82.721,30.22189633],[82.699,60.4599677]],[[82.761,12.08310214],[82.771,30.20415822],[82.779,106.89383402],[82.78,9.63830687],[82.791,60.39345806]]]
["bitfinex","SOLUSD",1771546453464,[[82.736,0.46174373],[82.734,12.08678429],[82.73,9.63830687],[82.721,30.22189633],[82.699,60.4599677]],[[82.761,10.58310214],[82.771,30.20415822],[82.779,106.89383402],[82.78,9.63830687],[82.781,0.48588701]]]
["bitfinex","SOLUSD",1771546453702,[[82.736,0.46174373],[82.734,12.08678429],[82.73,9.63830687],[82.721,30.22189633],[82.699,60.4599677]],[[82.761,10.58310214],[82.771,30.20415822],[82.779,106.89383402],[82.78,9.63830687]]]
["bitfinex","SOLUSD",1771546453703,[[82.736,0.46174373],[82.734,12.08678429],[82.73,9.63830687],[82.721,30.22189633],[82.699,60.4599677]],[[82.761,10.58310214],[82.771,30.20415822],[82.775,0.48588701],[82.779,106.89383402],[82.78,9.63830687]]]
["bitfinex","SOLUSD",1771546453986,[[82.736,0.46174373],[82.734,12.08678429],[82.73,9.63830687],[82.721,30.22189633],[82.699,60.4599677]],[[82.761,10.58310214],[82.77,9.63830687],[82.771,30.34631979],[82.775,0.48588701],[82.779,106.89383402]]]
["bitfinex","SOLUSD",1771546454199,[[82.736,0.46174373],[82.734,12.08678429],[82.73,9.63830687],[82.721,30.22189633],[82.699,108.82772908]],[[82.77,9.63830687],[82.771,30.20415822],[82.775,0.48588701],[82.779,106.89383402],[82.793,54.46]]]
["bitfinex","SOLUSD",1771546454369,[[82.736,0.46174373],[82.73,12.08742933],[82.721,30.22189633],[82.72,9.63830687],[82.699,108.82772908]],[[82.762,12.08283995],[82.77,9.63830687],[82.771,30.20415822],[82.775,0.48588701],[82.779,106.89383402]]]
["bitfinex","SOLUSD",1771546454569,[[82.736,0.46174373],[82.73,12.08742933],[82.721,30.22189633],[82.72,9.63830687],[82.699,108.82772908]],[[82.762,12.08283995],[82.77,9.63830687],[82.771,30.20415822],[82.779,106.89383402],[83.218,666.37976785]]]
["bitfinex","SOLUSD",1771546454787,[[82.736,0.46174373],[82.725,12.08812303],[82.721,30.22189633],[82.72,9.63830687],[82.665,48.38764021]],[[82.762,12.08283995],[82.769,0.48588701],[82.77,9.63830687],[82.771,30.20415822],[82.779,106.89383402]]]
["bitfinex","SOLUSD",1771546454986,[[82.736,0.46174373],[82.721,30.22189633],[82.72,9.63830687],[82.696,48.36973813],[82.687,48.37474088]],[[82.762,12.08283995],[82.769,0.48588701],[82.77,9.63830687],[82.771,30.20415822],[82.779,3.69383402]]]
["bitfinex","SOLUSD",1771546455196,[[82.736,0.46174373],[82.73,12.08744352],[82.721,30.22189633],[82.72,9.63830687],[82.696,48.36973813]],[[82.762,12.08283995],[82.769,0.48588701],[82.77,9.63830687],[82.771,30.20415822],[82.779,3.69383402]]]
["bitfinex","SOLUSD",1771546455367,[[82.736,0.46174373],[82.721,30.22189633],[82.72,9.63830687]],[[82.762,12.08283995],[82.769,0.48588701],[82.77,9.63830687],[82.771,30.20415822],[82.779,3.69383402]]]
["bitfinex","SOLUSD",1771546455368,[[82.736,0.46174373],[82.729,12.08759714],[82.721,30.22189633],[82.72,9.63830687],[82.661,48.38993426]],[[82.76,12.08313194],[82.77,9.63830687],[82.771,30.20415822],[82.779,3.69383402],[82.836,12.08283995]]]
["bitfinex","SOLUSD",1771546455690,[[82.736,0.46174373],[82.729,12.08759714],[82.721,30.22189633],[82.72,9.63830687],[82.661,48.38993426]],[[82.76,12.08313194],[82.77,10.12419388],[82.771,30.20415822],[82.779,3.69383402],[83.213,652.49870666]]]
["bitfinex","SOLUSD",1771546455897,[[82.736,0.46174373],[82.729,12.08759714],[82.721,30.22189633],[82.72,9.63830687],[82.661,48.38993426]],[[82.76,12.08313194],[82.77,0.48588701],[82.771,30.20415822],[82.779,3.69383402],[82.78,9.63830687]]]
["bitfinex","SOLUSD",1771546456071,[[82.736,0.46174373],[82.734,12.08690988],[82.721,30.22189633],[82.72,9.63830687],[82.661,48.38993426]],[[82.76,12.08313194],[82.77,0.48588701],[82.771,30.20415822],[82.779,3.69383402],[82.78,9.63830687]]]
["bitfinex","SOLUSD",1771546456473,[[82.738,0.46174373],[82.737,12.08649092],[82.721,30.22189633],[82.72,9.63830687],[82.7,48.36756963]],[[82.764,12.08258337],[82.77,0.48588701],[82.771,30.20415822],[82.779,3.69383402],[82.78,9.63830687]]]
["bitfinex","SOLUSD",1771546456774,[[82.738,0.46174373],[82.733,12.08702753],[82.721,30.22189633],[82.72,9.63830687],[82.687,48.37474088]],[[82.762,12.08283995],[82.77,0.48588701],[82.771,30.20415822],[82.779,3.69383402],[82.78,9.63830687]]]
["bitfinex","SOLUSD",1771546456981,[[82.738,0.46174373],[82.733,12.08702753],[82.73,9.63830687],[82.721,30.22189633],[82.687,48.37474088]],[[82.762,12.08283995],[82.77,0.48588701],[82.771,30.20415822],[82.779,3.69383402],[82.78,9.63830687]]]
["bitfinex","SOLUSD",1771546457873,[[82.738,0.46174373],[82.733,12.08702753],[82.73,9.63830687],[82.721,30.22189633],[82.687,48.37474088]],[[82.762,11.57075048],[82.77,0.48588701],[82.771,30.20415822],[82.779,3.69383402],[82.78,9.63830687]]]
["bitfinex","SOLUSD",1771546458772,[[82.738,0.46174373],[82.73,9.63830687],[82.721,30.22189633],[82.7,48.36744295],[82.687,48.37474088]],[[82.77,0.48588701],[82.771,30.20415822],[82.779,3.69383402],[82.78,9.63830687],[83.199,628.13386617]]]
["bitfinex","SOLUSD",1771546458973,[[82.696,0.46174373],[82.678,48.38029603],[82.666,48.38712171],[82.664,48.38853948],[82.59,25.32997744]],[[82.759,0.48588701],[82.76,9.63830687],[82.761,0.28432314],[82.763,42.54147662],[82.778,60.40314683]]]
["bitfinex","SOLUSD",1771546459292,[[82.731,0.46174373],[82.73,9.63830687],[82.689,3.69383402],[82.686,199.5501052],[82.68,9.63830687]],[[82.763,12.82062874],[82.77,9.63830687],[82.773,30.2034],[82.794,48.31299661],[82.819,48.29811023]]]
["bitfinex","SOLUSD",1771546459592,[[82.74,0.46174373],[82.73,9.63830687],[82.689,3.69383402],[82.686,199.5501052],[82.68,9.63830687]],[[82.763,12.82062874],[82.77,9.63830687],[82.773,30.2034],[82.794,48.31299661],[82.803,5.36086188]]]
["bitfinex","SOLUSD",1771546459973,[[82.74,0.46174373],[82.726,12.08799824],[82.72,9.63830687],[82.718,30.2231267],[82.689,3.69383402]],[[82.762,0.48588701],[82.763,12.33474173],[82.765,30.20624096],[82.77,9.63830687],[82.792,103.2]]]
["bitfinex","SOLUSD",1771546460380,[[82.74,0.46174373],[82.729,12.08757739],[82.72,9.63830687],[82.718,30.2231267],[82.689,3.69383402]],[[82.762,0.48588701],[82.763,12.33474173],[82.765,30.20624096],[82.77,9.63830687],[82.792,103.2]]]
["bitfinex","SOLUSD",1771546460680,[[82.73,0.46174373],[82.729,12.08757739],[82.72,9.63830687],[82.718,30.2231267],[82.694,0.14216157]],[[82.762,0.48588701],[82.763,12.33474173],[82.765,30.20624096],[82.77,9.63830687],[82.792,103.2]]]
["bitfinex","SOLUSD",1771546460868,[[82.73,0.46174373],[82.729,12.08757739],[82.72,9.63830687],[82.718,30.2231267],[82.694,0.14216157]],[[82.765,30.20624096],[82.77,9.63830687],[82.792,103.2],[83.19,589.74627987],[89.297,0.2519611]]]
["bitfinex","SOLUSD",1771546461071,[[82.73,10.1000506],[82.729,12.08757739],[82.718,30.2231267],[82.694,0.14216157],[81.488,3.49]],[[82.765,30.20624096],[82.77,9.63830687],[82.792,103.2],[83.189,559.30878587],[89.297,0.2519611]]]
["bitfinex","SOLUSD",1771546461274,[[82.731,0.46174373],[82.73,9.63830687],[82.729,12.08757739],[82.718,30.2231267],[82.694,0.14216157]],[[82.765,30.20624096],[82.77,9.63830687],[82.792,103.2],[83.188,591.44614448],[84.007,3.49]]]
["bitfinex","SOLUSD",1771546461487,[[82.731,0.46174373],[82.73,9.63830687],[82.729,12.08757739],[82.718,30.2231267],[82.694,0.14216157]],[[82.765,30.20624096],[82.77,9.63830687],[82.792,103.2],[83.187,586.00283579],[84.007,3.49]]]
["bitfinex","SOLUSD",1771546461707,[[82.731,0.46174373],[82.73,9.63830687],[82.729,12.08757739],[82.718,30.2231267],[82.694,0.14216157]],[[82.765,30.20624096],[82.77,9.63830687],[82.792,103.2],[83.186,587.62909785],[84.007,3.49]]]
["bitfinex","SOLUSD",1771546461910,[[82.741,0.46174373],[82.74,9.63830687],[82.732,12.08722138],[82.728,30.21943408],[82.709,60.45268687]],[[82.778,42.28176568],[82.792,103.2],[82.832,48.29061615],[82.86,18.40291271],[82.92,38.55322748]]]
["bitfinex","SOLUSD",1771546462205,[[82.741,0.46174373],[82.74,9.63830687],[82.732,12.08722138],[82.728,30.21943408],[82.709,60.45268687]],[[82.778,42.28176568],[82.78,9.63830687],[82.791,3.69383402],[82.792,103.2],[82.814,5.36086188]]]
["bitfinex","SOLUSD",1771546462390,[[82.732,12.08722138]],[[82.778,42.28176568]]]
["bitfinex","SOLUSD",1771546462391,[[82.751,0.46174373],[82.75,9.63830687],[82.732,42.30527485],[82.714,0.14216157],[82.713,48.35960594]],[[82.778,12.08050448],[82.79,39.83548757],[82.831,103.2],[82.836,48.28835789],[82.85,23.99983532]]]
["bitfinex","SOLUSD",1771546462591,[[82.732,42.30527485],[82.713,48.35960594]],[[82.778,12.08050448],[82.79,39.83548757],[82.831,103.2],[82.836,48.28835789],[82.85,23.99983532]]]
["bitfinex","SOLUSD",1771546462592,[[82.771,0.46174373],[82.77,9.63830687],[82.74,9.63830687],[82.735,3.69383402],[82.732,139.00304595]],[[82.82,9.63830687],[82.821,12.07423238],[82.836,48.28835789],[82.839,48.28671197],[82.841,54.46]]]
["bitfinex","SOLUSD",1771546462900,[[82.78,9.63830687],[82.744,0.14216157],[82.741,0.28432314],[82.74,9.63830687],[82.737,3.69383402]],[[82.819,0.48588701],[82.82,9.63830687],[82.821,42.25981333],[82.831,3.69383402],[82.839,48.28671197]]]
["bitfinex","SOLUSD",1771546463070,[[82.79,9.63830687],[82.754,0.14216157],[82.74,9.63830687],[82.737,5.36086188],[82.732,296.13692399]],[[82.819,0.48588701],[82.827,3.69383402],[82.83,9.63830687],[82.838,3.69383402],[82.85,0.1]]]
["bitfinex","SOLUSD",1771546463272,[[82.81,9.63830687],[82.784,0.14216157],[82.777,3.69383402],[82.767,5.36086188],[82.757,16.36625127]],[[82.85,0.1],[82.857,0.48588701],[82.862,30.17081848],[82.879,48.26341808],[82.887,48.25868658]]]
["bitfinex","SOLUSD",1771546463477,[[82.84,9.63830687],[82.835,2.5],[82.784,0.14216157],[82.771,3.69383402],[82.768,12.41705665]],[[82.866,0.48588701],[82.88,9.63830687],[82.893,60.31940214],[82.894,48.25455288],[82.903,48.24944408]]]
["bitfinex","SOLUSD",1771546463671,[[82.835,2.5],[82.83,9.63830687],[82.8,9.63830687],[82.797,3.69383402],[82.794,0.14216157]],[[82.866,0.48588701],[82.894,48.25455288],[82.903,48.24944408]]]
["bitfinex","SOLUSD",1771546463672,[[82.835,2.5],[82.83,9.63830687],[82.8,9.63830687],[82.797,3.69383402],[82.794,0.14216157]],[[82.866,0.48588701],[82.87,9.63830687],[82.877,30.9085499],[82.891,3.69383402],[82.894,48.25455288]]]
["bitfinex","SOLUSD",1771546463976,[[82.84,9.63830687],[82.835,2.5],[82.829,0.46174373],[82.8,9.63830687],[82.797,3.69383402]],[[82.869,0.28432314],[82.87,9.63830687],[82.904,5.36086188],[83.599,937.0],[84.083,3.49]]]
["bitfinex","SOLUSD",1771546464173,[[82.818,0.46174373],[82.783,48.31882013],[82.776,48.32266879],[82.774,48.32405634],[82.768,60.74474847]],[[83.599,937.0],[84.083,3.49],[105.98,2.47215037],[106.0,2.0],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771546464397,[[82.82,9.63830687],[82.812,0.46174373],[82.789,0.42648471],[82.787,12.07919117],[82.779,3.69383402]],[[82.85,9.63830687],[82.871,3.69383402],[82.93,5.92868875],[82.934,5.96557182],[82.935,9.12717145]]]
["bitfinex","SOLUSD",1771546464579,[[82.82,9.63830687],[82.812,0.46174373],[82.787,42.27716911],[82.779,3.69383402],[82.743,48.34195054]],[[82.86,9.63830687],[82.871,3.69383402],[82.927,9.63830687],[82.93,5.92868875],[82.934,5.96557182]]]
["bitfinex","SOLUSD",1771546464898,[[82.82,9.63830687],[82.812,0.46174373],[82.787,42.27716911],[82.779,3.69383402],[82.776,96.64558432]],[[82.859,0.14216157],[82.86,9.63830687],[82.871,3.69383402],[82.884,5.36086188],[82.893,48.25497931]]]
["bitfinex","SOLUSD",1771546465083,[[82.82,9.63830687],[82.812,0.46174373],[82.787,42.27716911],[82.784,0.14216157],[82.779,3.69383402]],[[82.85,9.63830687],[82.871,3.69383402],[82.893,48.25497931],[82.894,5.36086188],[84.103,3.49]]]
["bitfinex","SOLUSD",1771546465397,[[82.787,42.27716911],[82.779,3.69383402],[82.758,48.3335086],[82.75,48.33834219],[82.743,48.34205384]],[[82.86,9.63830687],[82.892,5.36086188],[82.893,48.25497931],[82.894,5.36086188],[84.115,3.49]]]
["bitfinex","SOLUSD",1771546465595,[[82.8,9.63830687],[82.799,0.46174373],[82.787,42.27716911],[82.767,52.02207847],[82.766,48.32856277]],[[82.84,9.63830687],[82.874,5.36086188],[82.893,48.25497931],[82.919,72.35977279],[84.115,3.49]]]
["bitfinex","SOLUSD",1771546465775,[[82.801,0.46174373],[82.8,9.63830687],[82.787,42.27716911],[82.767,52.02207847],[82.766,48.32856277]],[[82.839,0.28432314],[82.84,9.63830687],[82.861,3.69383402],[82.874,5.36086188],[82.893,48.25497931]]]
["bitfinex","SOLUSD",1771546465981,[[82.801,0.46174373],[82.8,9.63830687],[82.767,3.69383402],[82.758,96.6670397],[82.733,48.34788924]],[[82.836,0.48588701],[82.838,42.25114077],[82.84,9.63830687],[82.859,48.27486421],[82.861,3.69383402]]]
["bitfinex","SOLUSD",1771546466177,[[82.801,0.46174373],[82.8,9.63830687],[82.767,3.69383402],[82.758,96.6670397],[82.733,48.34788924]],[[82.836,0.48588701],[82.838,42.25114077],[82.84,9.63830687],[82.844,0.28432314],[82.859,48.27486421]]]
["bitfinex","SOLUSD",1771546466398,[[82.801,12.53878393],[82.8,9.63830687],[82.786,30.19807293],[82.767,3.69383402],[82.758,96.6670397]],[[82.836,0.48588701],[82.838,42.25114077],[82.844,0.28432314],[82.859,48.27486421],[82.893,48.25545402]]]
["bitfinex","SOLUSD",1771546466702,[[82.801,12.53878393],[82.8,9.63830687],[82.786,30.19807293],[82.767,3.69383402],[82.758,96.6670397]],[[82.836,0.48588701],[82.838,42.25114077],[82.84,9.63830687],[82.844,0.28432314],[82.859,48.27486421]]]
["bitfinex","SOLUSD",1771546467283,[[82.802,0.46174373],[82.801,12.0770402],[82.8,9.63830687],[82.786,30.19807293],[82.767,52.02192233]],[[82.835,0.14216157],[82.836,0.48588701],[82.838,12.0717545],[82.84,9.63830687],[82.844,0.28432314]]]
["bitfinex","SOLUSD",1771546467487,[[82.81,9.63830687],[82.802,0.46174373],[82.801,12.0770402],[82.779,48.32135995],[82.774,48.46618097]],[[82.836,0.48588701],[82.838,12.0717545],[82.85,9.63830687],[82.87,3.69383402],[82.884,53.6212458]]]
["bitfinex","SOLUSD",1771546467685,[[82.82,9.63830687],[82.811,0.46174373],[82.801,42.26991226],[82.784,0.14216157],[82.782,48.31924964]],[[82.847,0.48588701],[82.857,3.69383402],[82.86,30.17160671],[82.861,0.14216157],[82.87,3.69383402]]]
["bitfinex","SOLUSD",1771546468010,[[82.82,9.63830687],[82.784,0.14216157],[82.782,48.31924964]],[[82.847,0.48588701],[82.857,3.69383402],[82.86,30.17160671],[82.861,0.14216157],[82.87,3.69383402]]]
["bitfinex","SOLUSD",1771546468011,[[82.83,9.63830687],[82.824,12.07378289],[82.82,0.46174373],[82.81,30.18934822],[82.8,9.63830687]],[[82.862,0.48588701],[82.863,3.69383402],[82.866,12.06767552],[82.87,9.63830687],[82.894,5.36086188]]]
["bitfinex","SOLUSD",1771546468181,[[82.83,9.63830687],[82.82,0.46174373],[82.819,12.07441312],[82.81,30.18934822],[82.8,9.63830687]],[[82.855,0.14216157],[82.856,0.48588701],[82.863,3.69383402],[82.864,0.14216157],[82.866,42.23686433]]]
["bitfinex","SOLUSD",1771546468500,[[82.81,9.63830687],[82.802,0.46174373],[82.801,12.07714882],[82.774,48.46618097],[82.757,5.36086188]],[[82.849,0.48588701],[82.85,9.63830687],[82.863,3.69383402],[82.866,42.23686433],[82.872,60.33451971]]]
["bitfinex","SOLUSD",1771546468690,[[82.81,9.63830687],[82.801,12.07714882],[82.774,96.79020037],[82.768,3.69383402],[82.758,36.44]],[[82.843,0.48588701],[82.848,0.42648471],[82.857,3.69383402],[82.86,9.63830687],[82.861,3.69383402]]]
["bitfinex","SOLUSD",1771546468891,[[82.811,0.46174373],[82.81,9.63830687],[82.801,12.07714882],[82.774,96.79020037],[82.768,3.69383402]],[[82.843,0.48588701],[82.851,0.14216157],[82.857,3.69383402],[82.86,9.63830687],[82.908,6.30522619]]]
["bitfinex","SOLUSD",1771546469417,[[82.821,0.46174373],[82.82,9.63830687],[82.801,42.27002088],[82.784,48.46039856],[82.782,48.31935134]],[[82.858,0.14216157],[82.859,0.48588701],[82.863,3.69383402],[82.87,9.63830687],[82.894,5.36086188]]]
["bitfinex","SOLUSD",1771546469705,[[82.812,0.46174373],[82.81,9.63830687],[82.801,42.27002088],[82.784,0.14216157],[82.782,48.31935134]],[[82.863,3.69383402],[82.894,5.36086188]]]
["bitfinex","SOLUSD",1771546469706,[[82.812,0.46174373],[82.81,9.63830687],[82.801,42.27002088],[82.784,0.14216157],[82.782,48.31935134]],[[82.849,0.48588701],[82.85,9.63830687],[82.861,0.14216157],[82.863,3.69383402],[82.885,48.25988545]]]
["bitfinex","SOLUSD",1771546469874,[[82.813,12.07539879],[82.812,0.46174373],[82.81,9.63830687],[82.801,30.19287206],[82.784,0.14216157]],[[82.848,12.07029741],[82.85,9.63830687],[82.861,0.14216157],[82.863,3.69383402],[82.866,30.16918881]]]
["bitfinex","SOLUSD",1771546470077,[[82.801,12.53889255],[82.8,9.63830687],[82.791,30.1962977],[82.774,0.14216157],[82.768,3.69383402]],[[82.846,0.48588701],[82.847,0.42648471],[82.848,12.07029741],[82.85,9.63830687],[82.863,3.69383402]]]
["bitfinex","SOLUSD",1771546470603,[[82.802,0.46174373],[82.801,12.53889255],[82.8,9.63830687],[82.791,30.1962977],[82.774,0.14216157]],[[82.847,0.42648471],[82.848,12.07029741],[82.85,9.63830687],[82.863,3.69383402]]]
["bitfinex","SOLUSD",1771546470604,[[82.802,0.46174373],[82.801,12.07714882],[82.8,9.63830687],[82.791,30.1962977],[82.774,0.14216157]],[[82.842,0.48588701],[82.847,0.42648471],[82.848,12.07029741],[82.85,9.63830687],[82.863,3.69383402]]]
["bitfinex","SOLUSD",1771546470807,[[82.81,9.63830687],[82.802,0.46174373],[82.801,12.07714882],[82.8,30.19294809],[82.775,96.64749802]],[[82.842,0.48588701],[82.847,0.28432314],[82.848,42.24604094],[82.85,9.63830687],[82.851,0.14216157]]]
["bitfinex","SOLUSD",1771546471697,[[82.811,0.46174373],[82.81,9.63830687],[82.801,42.27002088],[82.775,96.64749802],[82.751,36.44]],[[82.847,0.28432314],[82.848,12.07029741],[82.851,0.48588701],[82.859,30.17207408],[82.86,9.63830687]]]
["bitfinex","SOLUSD",1771546471905,[[82.82,9.63830687],[82.818,0.46174373],[82.811,12.07561815],[82.801,30.19287206],[82.775,96.64749802]],[[82.846,12.0705888],[82.847,0.77021015],[82.859,30.17207408],[82.86,9.63830687],[84.09,3.49]]]
["bitfinex","SOLUSD",1771546472113,[[82.811,12.07561815],[82.81,10.1000506],[82.801,30.19287206],[82.775,96.64749802],[82.674,61.1]],[[82.846,12.0705888],[82.847,0.77021015],[82.859,30.17207408],[82.86,9.63830687],[84.09,3.49]]]
["bitfinex","SOLUSD",1771546472114,[[82.811,12.07561815],[82.81,10.1000506],[82.801,30.19287206],[82.775,96.64749802],[82.674,61.1]],[[82.845,0.48588701],[82.846,12.0705888],[82.847,0.28432314],[82.859,30.17207408],[82.86,9.63830687]]]
["bitfinex","SOLUSD",1771546472282,[[82.812,0.46174373],[82.811,12.07561815],[82.81,9.63830687],[82.801,30.19287206],[82.775,96.64749802]],[[82.846,12.55647581],[82.847,0.28432314],[82.859,30.17207408],[82.86,9.63830687],[82.907,48.24706106]]]
["bitfinex","SOLUSD",1771546472481,[[82.82,9.63830687],[82.816,0.46174373],[82.811,42.26484421],[82.792,60.39208572],[82.788,3.69383402]],[[82.853,0.48588701],[82.854,12.06942944],[82.869,30.16816679],[82.877,54.42],[82.894,5.36086188]]]
["bitfinex","SOLUSD",1771546472684,[[82.82,9.63830687],[82.816,0.46174373],[82.811,42.26484421],[82.788,3.69383402],[82.783,48.3187747]],[[82.853,0.48588701],[82.854,12.06942944],[82.869,30.16816679],[82.87,9.63830687],[82.877,54.42]]]
["bitfinex","SOLUSD",1771546472890,[[82.83,9.63830687],[82.818,0.46174373],[82.811,42.26484421],[82.8,9.63830687],[82.788,3.69383402]],[[82.853,0.48588701],[82.854,12.06942944],[82.869,30.16816679],[82.87,9.63830687],[82.877,54.42]]]
["bitfinex","SOLUSD",1771546473199,[[82.83,9.63830687],[82.826,0.46174373],[82.811,42.26484421],[82.8,9.63830687],[82.797,48.31046092]],[[82.868,0.48588701],[82.869,12.06723865],[82.87,9.63830687],[82.877,54.42],[82.881,3.69383402]]]
["bitfinex","SOLUSD",1771546473497,[[82.83,9.63830687],[82.826,0.46174373],[82.811,42.26484421],[82.8,9.63830687],[82.797,48.31046092]],[[82.866,0.48588701],[82.869,12.06723865],[82.87,9.63830687],[82.877,54.42],[82.881,3.69383402]]]
["bitfinex","SOLUSD",1771546473690,[[82.83,9.63830687],[82.826,0.46174373],[82.811,42.26484421],[82.8,9.63830687]],[[82.866,0.48588701],[82.869,12.06723865],[82.877,54.42],[82.881,3.69383402]]]
["bitfinex","SOLUSD",1771546473691,[[82.83,9.63830687],[82.826,0.46174373],[82.811,42.26484421],[82.8,9.63830687],[82.791,48.31408174]],[[82.866,0.48588701],[82.869,42.23533528],[82.877,54.42],[82.881,3.69383402],[82.893,108.57489194]]]
["bitfinex","SOLUSD",1771546473881,[[82.841,12.07131734],[82.84,10.1000506],[82.828,30.18293364],[82.808,48.30434746],[82.8,57.94702931]],[[82.876,12.06621941],[82.902,5.36086188],[82.906,54.42],[82.912,5.36086188],[82.92,9.63830687]]]
["bitfinex","SOLUSD",1771546474079,[[82.861,0.46174373],[82.86,9.63830687],[82.841,12.07131734],[82.837,48.28738506],[82.828,48.29235792]],[[82.905,12.06199867],[82.906,54.42],[82.93,0.48588701],[82.939,48.2286091],[82.949,48.2227722]]]
["bitfinex","SOLUSD",1771546474285,[[82.87,9.63830687],[82.869,0.46174373],[82.841,42.24961069],[82.828,96.58496708],[82.824,0.14216157]],[[82.904,0.48588701],[82.905,12.06199867],[82.906,54.42],[82.91,9.63830687],[82.931,48.23317674]]]
["bitfinex","SOLUSD",1771546474602,[[82.85,9.63830687],[82.843,0.46174373],[82.841,42.24961069],[82.814,0.14216157],[82.796,5.36086188]],[[82.889,0.48588701],[82.905,12.06199867],[82.906,54.42],[82.931,48.23317674]]]
["bitfinex","SOLUSD",1771546474603,[[82.85,9.63830687],[82.843,0.46174373],[82.841,42.24961069],[82.814,0.14216157],[82.796,5.36086188]],[[82.889,0.48588701],[82.89,9.63830687],[82.901,3.69383402],[82.905,42.21699535],[82.906,54.42]]]
["bitfinex","SOLUSD",1771546474786,[[82.843,0.46174373],[82.84,21.70976008],[82.811,48.30224494],[82.809,48.3033471],[82.808,3.69383402]],[[82.876,0.48588701],[82.88,9.63830687],[82.901,3.69383402],[82.905,90.46499004],[82.906,54.42]]]
["bitfinex","SOLUSD",1771546475103,[[82.85,9.63830687],[82.84,42.25011086],[82.82,48.29710413],[82.818,48.2982772],[82.814,0.14216157]],[[82.876,0.48588701],[82.89,9.63830687],[82.901,3.69383402],[82.905,42.21699535],[82.906,54.42]]]
["bitfinex","SOLUSD",1771546475281,[[82.84,42.25011086],[82.818,48.2982772]],[[82.906,54.42]]]
["bitfinex","SOLUSD",1771546475282,[[82.87,0.46174373],[82.84,42.25011086],[82.826,48.29381403],[82.818,48.2982772],[82.812,1.20755446]],[[82.909,0.48588701],[82.91,9.63830687],[82.916,30.15099618],[82.925,60.29544768],[82.929,48.23421071]]]
["bitfinex","SOLUSD",1771546475483,[[82.861,0.46174373],[82.86,9.63830687],[82.84,42.25011086],[82.828,3.69383402],[82.826,48.29381403]],[[82.899,0.48588701],[82.9,9.63830687],[82.916,30.15099618],[82.925,60.29544768],[82.929,48.23421071]]]
["bitfinex","SOLUSD",1771546475691,[[82.861,0.46174373],[82.86,9.63830687],[82.84,42.25011086],[82.828,3.69383402],[82.792,48.31360562]],[[82.899,0.48588701],[82.9,9.63830687],[82.916,30.15099618],[82.925,120.59089537],[82.929,48.23421071]]]
["bitfinex","SOLUSD",1771546475895,[[82.851,0.46174373],[82.85,9.63830687],[82.84,42.25011086],[82.818,3.69383402],[82.814,0.14216157]],[[82.889,0.48588701],[82.89,9.63830687],[82.916,30.15099618],[82.92,9.63830687],[82.925,168.82725352]]]
["bitfinex","SOLUSD",1771546476096,[[82.851,0.46174373],[82.85,9.63830687],[82.849,12.07006649],[82.84,30.17865765],[82.818,3.69383402]],[[82.883,0.48588701],[82.887,0.28432314],[82.888,12.20663411],[82.89,9.63830687],[82.891,30.16028278]]]
["bitfinex","SOLUSD",1771546476407,[[82.871,0.46174373],[82.87,9.63830687],[82.852,12.06971467],[82.834,0.14216157],[82.832,48.29014926]],[[82.909,0.48588701],[82.91,9.63830687],[82.949,48.22281213],[82.952,48.22081031],[82.961,48.21598847]]]
["bitfinex","SOLUSD",1771546476587,[[82.86,10.1000506],[82.852,12.06971467],[82.818,51.99199057],[82.802,48.30747753],[82.794,48.31230852]],[[82.899,0.28432314],[82.9,9.63830687],[82.903,0.28432314],[82.905,0.14216157],[82.907,3.69383402]]]
["bitfinex","SOLUSD",1771546476790,[[82.86,10.12544722],[82.84,60.35685065],[82.835,48.28875426],[82.824,48.43716754],[82.82,48.29731438]],[[82.895,0.46837655],[82.9,9.63830687],[82.914,54.4],[82.925,42.20681337],[82.949,6.30396253]]]
["bitfinex","SOLUSD",1771546477102,[[82.82,48.29731438]],[[82.895,0.46837655],[82.9,9.63830687],[82.914,54.4],[82.925,42.20681337],[82.949,6.30396253]]]
["bitfinex","SOLUSD",1771546477103,[[82.871,0.48714035],[82.87,9.63830687],[82.852,42.24400134],[82.838,48.28687591],[82.834,0.14216157]],[[82.904,0.46837655],[82.91,9.63830687],[82.925,42.20681337],[82.926,54.6519611],[82.942,5.36086188]]]
["bitfinex","SOLUSD",1771546477504,[[82.871,0.48714035],[82.87,9.63830687],[82.852,42.24400134],[82.838,48.28687591],[82.834,0.14216157]],[[82.904,0.46837655],[82.91,9.63830687],[82.921,3.69383402],[82.925,42.20681337],[82.926,54.6519611]]]
["bitfinex","SOLUSD",1771546477805,[[82.871,0.48714035],[82.87,9.63830687],[82.852,42.24400134],[82.838,51.98070993],[82.834,0.14216157]],[[82.903,0.14216157],[82.904,0.46837655],[82.92,9.63830687],[82.925,42.20681337],[82.926,54.6519611]]]
["bitfinex","SOLUSD",1771546478013,[[82.871,0.48714035],[82.87,9.5963498],[82.852,42.24400134],[82.838,51.98070993],[82.834,0.14216157]],[[82.903,0.14216157],[82.904,0.46837655],[82.91,9.5963498],[82.925,42.20681337],[82.926,54.6519611]]]
["bitfinex","SOLUSD",1771546478186,[[82.871,0.48714035],[82.87,21.66337418],[82.852,30.17428667],[82.838,51.98070993],[82.834,0.14216157]],[[82.903,12.20445123],[82.904,0.46837655],[82.91,9.5963498],[82.912,30.15268298],[82.926,54.6519611]]]
["bitfinex","SOLUSD",1771546478389,[[82.89,9.5963498],[82.881,0.35783843],[82.872,12.06680181],[82.86,9.5963498],[82.847,0.14216157]],[[82.918,0.46837655],[82.926,0.2519611],[82.93,9.5963498],[82.971,48.20974186],[82.98,9.5963498]]]
["bitfinex","SOLUSD",1771546478588,[[82.888,0.35783843],[82.872,12.06680181],[82.847,0.14216157]],[[82.918,0.46837655],[82.926,0.2519611],[82.93,9.5963498],[82.971,48.20974186],[82.98,9.5963498]]]
["bitfinex","SOLUSD",1771546478589,[[82.888,0.35783843],[82.88,9.5963498],[82.872,12.06680181],[82.847,0.14216157],[82.817,12.41705665]],[[82.917,12.06025302],[82.918,0.46837655],[82.926,30.39936104],[82.927,3.69383402],[82.93,9.5963498]]]
["bitfinex","SOLUSD",1771546478796,[[82.888,0.35783843],[82.872,42.23380634],[82.857,0.14216157],[82.847,0.14216157],[82.826,36.44]],[[82.917,12.06025302],[82.918,0.46837655],[82.926,0.2519611],[82.95,48.22203268],[82.97,0.1]]]
["bitfinex","SOLUSD",1771546479010,[[82.888,0.35783843],[82.88,9.5963498],[82.872,42.23380634],[82.857,0.14216157],[82.836,5.36086188]],[[82.917,12.52862957],[82.92,9.5963498],[82.926,0.2519611],[82.929,30.14662293],[82.97,0.1]]]
["bitfinex","SOLUSD",1771546479186,[[82.888,0.35783843],[82.88,9.5963498],[82.872,42.23380634],[82.857,0.14216157],[82.836,5.36086188]],[[82.917,12.52862957],[82.92,9.5963498],[82.926,0.2519611],[82.929,30.14662293],[82.931,3.69383402]]]
["bitfinex","SOLUSD",1771546479387,[[82.88,9.5963498],[82.872,42.23380634],[82.857,0.14216157],[82.836,5.36086188],[82.744,13.19918072]],[[82.916,0.46837655],[82.917,12.06025302],[82.92,9.5963498],[82.926,0.2519611],[82.929,30.14662293]]]
["bitfinex","SOLUSD",1771546479693,[[82.88,9.95418823],[82.872,42.23380634],[82.857,0.14216157],[82.836,5.36086188],[82.744,13.19918072]],[[82.916,0.46837655],[82.917,12.06025302],[82.92,9.5963498],[82.926,0.2519611],[82.929,30.14662293]]]
["bitfinex","SOLUSD",1771546479896,[[82.881,0.35783843],[82.88,9.5963498],[82.872,42.23380634],[82.857,0.14216157],[82.836,5.36086188]],[[82.916,0.46837655],[82.917,12.06025302],[82.92,9.5963498],[82.926,0.2519611],[82.929,30.14662293]]]
["bitfinex","SOLUSD",1771546480390,[[82.883,0.35783843],[82.882,12.06534591],[82.88,9.5963498],[82.872,30.16700453],[82.857,0.14216157]],[[82.915,12.06054393],[82.92,9.5963498],[82.926,0.2519611],[82.929,30.14662293],[82.949,60.27826655]]]
["bitfinex","SOLUSD",1771546480607,[[82.87,9.5963498],[82.863,0.35783843],[82.843,0.14216157],[82.842,3.69383402]],[[82.915,12.06054393],[82.926,0.2519611]]]
["bitfinex","SOLUSD",1771546480608,[[82.87,9.5963498],[82.863,0.35783843],[82.843,0.14216157],[82.842,3.69383402],[82.839,12.35593192]],[[82.905,0.46837655],[82.908,0.14216157],[82.91,9.5963498],[82.915,12.06054393],[82.926,0.2519611]]]
["bitfinex","SOLUSD",1771546480900,[[82.87,9.5963498],[82.863,0.35783843],[82.843,0.14216157],[82.842,3.69383402],[82.839,42.53495387]],[[82.905,0.46837655],[82.91,9.5963498],[82.915,42.21190375],[82.926,0.2519611],[82.996,12.06025302]]]
["bitfinex","SOLUSD",1771546481205,[[82.863,0.35783843],[82.86,9.5963498],[82.839,42.25063073],[82.829,48.29169306],[82.821,48.29651755]],[[82.899,0.46837655],[82.9,9.5963498],[82.915,42.21190375],[82.921,3.69383402],[82.925,48.23649481]]]
["bitfinex","SOLUSD",1771546481590,[[82.87,9.5963498],[82.863,0.35783843],[82.839,42.25063073],[82.837,0.14216157],[82.829,48.29169306]],[[82.899,0.46837655],[82.91,9.5963498],[82.915,42.21190375],[82.921,3.69383402],[82.925,48.23649481]]]
["bitfinex","SOLUSD",1771546481789,[[82.87,9.5963498],[82.863,0.35783843],[82.839,42.25063073],[82.837,0.14216157],[82.832,48.29023439]],[[82.899,0.46837655],[82.91,9.5963498],[82.915,42.21190375],[82.921,3.69383402],[82.932,60.29044304]]]
["bitfinex","SOLUSD",1771546483208,[[82.863,12.42593615],[82.86,9.5963498],[82.85,30.1750008],[82.837,0.14216157],[82.823,48.29555633]],[[82.897,0.46837655],[82.898,12.0630172],[82.9,9.5963498],[82.904,30.15565938],[82.921,3.69383402]]]
["bitfinex","SOLUSD",1771546483501,[[82.863,12.42593615],[82.86,9.5963498],[82.823,48.29555633]],[[82.897,0.46837655],[82.898,12.0630172],[82.9,9.5963498],[82.921,3.69383402]]]
["bitfinex","SOLUSD",1771546483502,[[82.863,0.35783843],[82.86,9.5963498],[82.856,12.06908391],[82.84,30.17832809],[82.823,48.29555633]],[[82.897,0.46837655],[82.898,42.2205602],[82.9,9.5963498],[82.914,60.30365148],[82.921,3.69383402]]]
["bitfinex","SOLUSD",1771546483811,[[82.863,0.35783843],[82.86,9.5963498],[82.859,12.06858523],[82.84,30.17832809],[82.823,48.29555633]],[[82.897,0.46837655],[82.898,42.2205602],[82.9,9.5963498],[82.914,60.30365148],[82.921,3.69383402]]]
["bitfinex","SOLUSD",1771546484198,[[82.88,9.5963498],[82.879,0.35783843],[82.864,12.06796678],[82.843,48.28356331],[82.84,0.14216157]],[[82.908,0.46837655],[82.938,3.69383402],[82.941,48.22716467],[82.943,19.03378495],[82.96,48.21607701]]]
["bitfinex","SOLUSD",1771546484505,[[82.881,0.35783843],[82.88,9.5963498],[82.864,42.23788375],[82.845,48.28275386],[82.843,48.28356331]],[[82.916,0.46837655],[82.92,39.74596541],[82.925,12.2012511],[82.936,54.38],[82.943,19.03378495]]]
["bitfinex","SOLUSD",1771546485108,[[82.891,0.35783843],[82.89,9.5963498],[82.864,42.23788375],[82.862,60.34104813],[82.86,9.5963498]],[[82.925,12.05908953],[82.926,0.72033765],[82.93,30.14610379],[82.938,3.69383402],[82.943,19.03378495]]]
["bitfinex","SOLUSD",1771546485287,[[82.911,0.35783843],[82.91,9.5963498],[82.9,12.06268004],[82.87,0.14216157],[82.865,49.47772543]],[[82.943,19.5021615],[82.96,9.5963498],[82.973,48.20859388],[82.982,48.20332425],[82.993,48.19715573]]]
["bitfinex","SOLUSD",1771546485486,[[82.92,9.5963498],[82.911,0.35783843],[82.9,12.06268004],[82.875,48.26505795],[82.872,48.26676222]],[[82.942,0.46837655],[82.943,31.09031608],[82.95,9.5963498],[82.952,30.13795844],[82.98,9.5963498]]]
["bitfinex","SOLUSD",1771546485910,[[82.911,0.35783843],[82.9,12.06268004],[82.875,48.26505795],[82.872,48.26676222]],[[82.942,0.46837655],[82.943,31.09031608],[82.95,9.5963498],[82.952,30.13795844],[82.98,9.5963498]]]
["bitfinex","SOLUSD",1771546485911,[[82.911,0.35783843],[82.9,12.06268004],[82.88,0.14216157],[82.875,48.26505795],[82.872,48.26676222]],[[82.942,0.46837655],[82.943,31.09031608],[82.95,9.5963498],[82.952,30.13795844],[82.968,3.69383402]]]
["bitfinex","SOLUSD",1771546486104,[[82.9,42.21949548],[82.889,48.2572722],[82.883,48.26058052],[82.88,48.40445757],[82.875,48.26505795]],[[82.943,18.67594652],[82.953,12.05512242],[82.959,0.5],[83.0,5.36086188],[83.014,48.18465499]]]
["bitfinex","SOLUSD",1771546486288,[[82.9,12.06268004],[82.878,12.41705665],[82.854,48.27742627],[82.847,48.28129873],[82.773,13.09921947]],[[82.939,0.5],[82.942,12.05661787],[82.943,18.67594652],[82.95,9.5963498],[82.975,48.20748762]]]
["bitfinex","SOLUSD",1771546486488,[[82.92,9.5963498],[82.9,12.06268004],[82.883,48.26044171],[82.881,48.26160563],[82.88,0.14216157]],[[82.943,18.67594652],[82.947,0.5],[82.964,30.13362721],[83.009,6.299417],[83.015,48.1842679]]]
["bitfinex","SOLUSD",1771546486704,[[82.9,42.21949548],[82.88,0.14216157],[82.873,48.26622161],[82.848,64.64686961],[82.831,12.41705665]],[[82.943,18.67594652],[82.947,0.5],[83.009,6.299417],[83.015,48.1842679]]]
["bitfinex","SOLUSD",1771546486705,[[82.9,42.21949548],[82.88,0.14216157],[82.873,48.26622161],[82.848,64.64686961],[82.831,12.41705665]],[[82.943,18.67594652],[82.947,12.5559759],[83.009,6.299417],[83.015,48.1842679],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771546486888,[[82.92,9.5963498],[82.9,42.21949548],[82.883,48.26032875],[82.881,48.26154064],[82.88,0.14216157]],[[82.943,18.67594652],[82.952,12.05519755],[82.956,0.5],[82.96,9.5963498],[83.009,6.299417]]]
["bitfinex","SOLUSD",1771546487093,[[82.92,9.5963498],[82.9,42.21949548],[82.883,48.26032875],[82.881,48.26154064],[82.88,0.14216157]],[[82.943,18.67594652],[82.956,0.5],[82.96,9.5963498],[82.978,3.69383402],[82.985,48.20166967]]]
["bitfinex","SOLUSD",1771546487292,[[82.881,48.26154064],[82.88,0.14216157]],[[82.943,18.67594652],[82.956,0.5],[82.96,9.5963498],[82.978,3.69383402],[82.985,48.20166967]]]
["bitfinex","SOLUSD",1771546487293,[[82.93,9.5963498],[82.915,12.06053042],[82.91,30.15313161],[82.884,48.26010324],[82.881,48.26154064]],[[82.943,18.67594652],[82.956,0.5],[82.978,3.69383402],[82.985,48.20166967],[83.016,48.18355921]]]
["bitfinex","SOLUSD",1771546487497,[[82.915,12.06053042],[82.892,48.255014],[82.89,48.25642852],[82.884,48.26010324],[82.881,3.69383402]],[[82.956,0.5],[82.96,12.05404728],[83.024,48.17905332],[83.04,9.5963498],[83.065,36.44]]]
["bitfinex","SOLUSD",1771546487721,[[82.93,9.5963498],[82.915,12.06053042],[82.89,0.14216157],[82.884,48.26010324],[82.883,48.26048544]],[[82.954,0.5],[82.955,12.05472846],[82.96,9.5963498],[82.985,48.2020174],[83.01,5.36086188]]]
["bitfinex","SOLUSD",1771546487924,[[82.93,9.5963498],[82.883,0.42648471],[82.882,72.39207547],[82.879,96.52626116],[82.871,3.69383402]],[[82.954,0.5],[82.955,12.05472846],[82.96,9.5963498],[82.985,48.20191924],[83.0,5.36086188]]]
["bitfinex","SOLUSD",1771546488109,[[82.882,42.22871069],[82.861,48.27303406],[82.86,9.5963498],[82.846,48.2822375],[82.845,48.28268963]],[[82.954,0.5],[82.955,42.19154962],[82.96,9.5963498],[82.968,48.21160258],[82.977,48.20633024]]]
["bitfinex","SOLUSD",1771546488296,[[82.9,9.5963498],[82.882,42.22871069],[82.861,48.27303406],[82.86,9.5963498],[82.856,48.27640757]],[[82.939,0.5],[82.94,9.5963498],[82.952,3.69383402],[82.955,42.19154962],[82.96,48.21640808]]]
["bitfinex","SOLUSD",1771546488613,[[82.91,9.5963498],[82.882,42.22871069],[82.864,48.27167308],[82.861,48.27303406],[82.86,9.5963498]],[[82.939,0.5],[82.94,9.5963498],[82.952,3.69383402],[82.955,42.19154962],[82.96,48.21640808]]]
["bitfinex","SOLUSD",1771546488794,[[82.91,9.5963498],[82.882,42.22871069],[82.864,48.27167308],[82.861,48.27303406],[82.86,9.5963498]],[[82.939,0.5],[82.95,9.5963498],[82.952,3.69383402],[82.955,42.19154962],[82.96,48.21640808]]]
["bitfinex","SOLUSD",1771546489304,[[82.91,9.5963498],[82.861,48.27303406],[82.86,9.5963498]],[[82.939,0.5],[82.95,9.5963498],[82.952,3.69383402],[82.955,42.19154962],[82.96,48.21640808]]]
["bitfinex","SOLUSD",1771546489305,[[82.91,9.5963498],[82.88,42.22972972],[82.871,48.26741719],[82.87,0.14216157],[82.867,48.26980688]],[[82.937,0.5],[82.938,12.05719935],[82.945,30.14054863],[82.95,9.5963498],[82.96,0.14216157]]]
["bitfinex","SOLUSD",1771546489509,[[82.88,42.22972972],[82.871,48.26741719],[82.87,0.14216157],[82.867,48.26980688],[82.753,55.48998725]],[[82.937,0.5],[82.938,12.05719935],[82.945,30.14054863],[82.95,9.5963498],[82.96,0.14216157]]]
["bitfinex","SOLUSD",1771546489707,[[82.92,9.5963498],[82.88,42.22972972],[82.871,48.26741719],[82.87,0.14216157],[82.867,48.26980688]],[[82.937,0.5],[82.938,12.05719935],[82.945,30.14054863],[82.96,9.73851137],[83.04,9.5963498]]]
["bitfinex","SOLUSD",1771546490312,[[82.92,9.5963498],[82.88,42.22972972],[82.871,48.26741719],[82.87,0.14216157],[82.867,48.26980688]],[[82.937,0.5],[82.938,12.05719935],[82.945,30.14054863],[82.959,54.36],[82.96,9.73851137]]]
["bitfinex","SOLUSD",1771546490714,[[82.92,9.5963498],[82.88,42.22972972],[82.871,48.26741719],[82.87,0.14216157],[82.867,48.26980688]],[[82.938,12.05719935],[82.945,30.14054863],[82.947,0.5],[82.959,54.36],[82.96,9.73851137]]]
["bitfinex","SOLUSD",1771546491206,[[82.92,9.5963498],[82.914,12.06063559],[82.901,30.15631245],[82.88,60.32818532],[82.871,48.26741719]],[[82.946,12.05603645],[82.947,0.5],[82.955,30.13708131],[82.959,54.36],[82.96,9.73851137]]]
["bitfinex","SOLUSD",1771546491405,[[82.92,9.5963498],[82.909,12.06127648],[82.901,30.15631245],[82.871,48.26741719],[82.843,48.2838952]],[[82.946,12.05603645],[82.947,0.5],[82.955,30.13708131],[82.959,54.36],[82.96,9.73851137]]]
["bitfinex","SOLUSD",1771546491595,[[82.909,12.06127648],[82.901,30.15631245],[82.875,48.26496045],[82.871,48.26741719],[82.8,38.3853992]],[[82.945,0.5],[82.946,12.05603645],[82.95,9.5963498],[82.955,30.13708131],[82.959,54.36]]]
["bitfinex","SOLUSD",1771546491796,[[82.92,9.5963498],[82.909,12.06127648],[82.901,30.15631245],[82.875,48.26496045],[82.871,48.26741719]],[[82.946,12.05603645],[82.954,0.5],[82.955,30.13708131],[82.959,54.36],[82.96,9.73851137]]]
["bitfinex","SOLUSD",1771546492109,[[82.93,9.5963498],[82.909,42.21481831],[82.883,48.26057125],[82.88,0.14216157],[82.879,48.26281008]],[[82.951,12.0554086],[82.954,0.5],[82.959,54.36],[82.966,30.13317526],[82.97,9.6963498]]]
["bitfinex","SOLUSD",1771546493728,[[82.93,9.5963498],[82.922,12.0594143],[82.909,30.15354183],[82.883,48.26057125],[82.88,0.14216157]],[[82.958,12.05429253],[82.959,54.36],[82.963,0.5],[82.966,30.13317526],[82.97,9.83851137]]]
["bitfinex","SOLUSD",1771546494207,[[82.93,9.5963498],[82.918,30.15023243],[82.891,48.25575707],[82.89,48.25662543],[82.883,48.26057125]],[[82.957,0.5],[82.959,54.36],[82.97,9.83851137],[82.99,60.24826219],[83.025,48.17850881]]]
["bitfinex","SOLUSD",1771546494388,[[82.94,9.5963498],[82.931,12.05821707],[82.918,30.15023243],[82.891,48.25575707],[82.89,48.398787]],[[82.959,54.36],[82.967,0.5],[82.97,9.6963498],[83.0,48.19317314],[83.023,48.17953967]]]
["bitfinex","SOLUSD",1771546494586,[[82.94,9.5963498],[82.931,12.05821707],[82.918,30.15023243],[82.891,48.25575707],[82.89,48.398787]],[[82.959,54.36],[82.961,12.05386943],[82.967,0.5],[82.97,9.6963498],[82.98,0.14216157]]]
["bitfinex","SOLUSD",1771546494813,[[82.94,9.5963498],[82.918,30.15023243],[82.891,48.25575707],[82.89,48.398787],[82.776,41.11885618]],[[82.959,54.36],[82.967,0.5],[82.97,9.6963498],[82.98,0.14216157]]]
["bitfinex","SOLUSD",1771546494814,[[82.94,9.5963498],[82.918,30.15023243],[82.891,48.25575707],[82.89,48.398787],[82.776,41.11885618]],[[82.958,12.05429253],[82.959,54.36],[82.967,0.5],[82.97,9.6963498],[82.98,0.14216157]]]
["bitfinex","SOLUSD",1771546495103,[[82.95,9.5963498],[82.93,42.20418738],[82.92,9.5963498],[82.919,48.23932394],[82.912,48.24379607]],[[82.97,0.1],[82.99,0.5],[83.052,54.34],[83.075,103.2],[83.089,68.75634216]]]
["bitfinex","SOLUSD",1771546495310,[[82.96,9.5963498],[82.93,42.20418738],[82.92,9.5963498],[82.919,48.23932394],[82.912,48.24379607]],[[82.97,0.1],[82.99,0.5],[83.0,9.5963498],[83.04,9.5963498],[83.052,54.34]]]
["bitfinex","SOLUSD",1771546495514,[[82.96,9.5963498],[82.93,42.20418738],[82.92,9.5963498],[82.912,48.24379607],[82.885,48.25914955]],[[82.97,0.1],[82.99,0.5],[83.0,9.5963498],[83.008,3.69383402],[83.04,9.5963498]]]
["bitfinex","SOLUSD",1771546495706,[[82.892,30.1597259],[82.875,48.26517549],[82.874,48.26592958],[82.865,48.27075642],[82.86,9.5963498]],[[82.97,0.1],[83.04,9.5963498]]]
["bitfinex","SOLUSD",1771546495707,[[82.892,30.1597259],[82.875,48.26517549],[82.874,48.26592958],[82.865,48.27075642],[82.86,9.5963498]],[[82.969,0.5],[82.97,9.6963498],[82.978,3.69383402],[83.039,6.29731375],[83.04,9.5963498]]]
["bitfinex","SOLUSD",1771546496005,[[82.92,9.5963498],[82.892,30.1597259],[82.886,60.32381825],[82.88,0.14216157],[82.875,48.26517549]],[[82.97,9.6963498],[83.039,6.29731375],[83.04,9.5963498]]]
["bitfinex","SOLUSD",1771546496006,[[82.92,9.5963498],[82.892,30.1597259],[82.886,60.32381825],[82.88,0.14216157],[82.875,48.26517549]],[[82.949,0.5],[82.96,9.5963498],[82.968,42.18493876],[82.97,0.24216157],[82.983,60.25361745]]]
["bitfinex","SOLUSD",1771546496210,[[82.892,30.1597259],[82.886,108.58287285],[82.875,48.26517549],[82.87,5.36086188],[82.785,61.1]],[[82.949,0.5],[82.96,9.5963498],[82.968,42.18493876],[82.97,0.1],[82.978,3.69383402]]]
["bitfinex","SOLUSD",1771546496413,[[82.91,9.5963498],[82.892,30.1597259],[82.886,12.06476365],[82.869,48.26864927],[82.861,48.27361099]],[[82.949,0.5],[82.95,9.5963498],[82.96,0.14216157],[82.968,45.87877278],[82.97,0.24216157]]]
["bitfinex","SOLUSD",1771546496596,[[82.89,9.5963498],[82.867,12.06752989],[82.848,48.28106589],[82.847,48.28135824],[82.834,48.28885381]],[[82.919,0.5],[82.92,9.5963498],[82.94,0.14216157],[82.953,3.69383402],[82.956,54.34]]]
["bitfinex","SOLUSD",1771546496796,[[82.89,9.5963498],[82.873,30.16658539],[82.867,12.06752989],[82.848,48.28106589],[82.847,48.28135824]],[[82.919,0.5],[82.92,9.5963498],[82.94,0.14216157],[82.946,30.0],[82.953,3.69383402]]]
["bitfinex","SOLUSD",1771546497110,[[82.89,9.5963498],[82.873,30.16658539],[82.867,12.06752989],[82.855,48.27675156],[82.848,48.28106589]],[[82.919,0.5],[82.93,9.5963498],[82.94,0.14216157],[82.943,3.69383402],[82.946,30.0]]]
["bitfinex","SOLUSD",1771546497411,[[82.9,9.5963498],[82.873,30.16658539],[82.867,12.06752989],[82.856,48.27605272],[82.855,48.27675156]],[[82.919,0.5],[82.93,9.5963498],[82.94,0.14216157],[82.943,3.69383402],[82.946,30.0]]]
["bitfinex","SOLUSD",1771546497591,[[82.89,9.5963498],[82.873,30.16658539],[82.867,12.06752989],[82.856,48.27605272],[82.855,48.27675156]],[[82.919,0.5],[82.93,9.5963498],[82.94,0.14216157],[82.943,3.69383402],[82.946,30.0]]]
["bitfinex","SOLUSD",1771546498313,[[82.9,9.5963498],[82.891,12.0640359],[82.864,96.54361448],[82.856,48.27605272],[82.851,3.69383402]],[[82.929,0.5],[82.94,9.5963498],[82.946,30.0],[82.959,48.21671892],[82.968,144.63407577]]]
["bitfinex","SOLUSD",1771546498515,[[82.9,9.5963498],[82.891,12.0640359],[82.864,96.54361448],[82.86,9.73851137],[82.856,48.27605272]],[[82.929,0.5],[82.94,9.5963498],[82.946,30.0],[82.958,3.69383402],[82.959,48.21671892]]]
["bitfinex","SOLUSD",1771546499516,[[82.901,12.06258066],[82.9,9.5963498],[82.891,30.16008975],[82.864,96.54361448],[82.86,9.73851137]],[[82.929,0.5],[82.94,9.5963498],[82.943,30.14122101],[82.946,30.0],[82.958,3.69383402]]]
["bitfinex","SOLUSD",1771546499719,[[82.91,9.5963498],[82.901,12.06258066],[82.883,60.32576362],[82.876,48.26461972],[82.87,0.14216157]],[[82.938,0.5],[82.945,12.0561818],[82.946,30.0]]]
["bitfinex","SOLUSD",1771546499720,[[82.91,9.5963498],[82.901,12.06258066],[82.883,60.32576362],[82.876,48.26461972],[82.87,0.14216157]],[[82.938,0.5],[82.945,12.0561818],[82.946,30.0],[82.95,9.5963498],[82.968,48.21135859]]]
["bitfinex","SOLUSD",1771546499908,[[82.91,9.5963498],[82.901,42.21903233],[82.883,60.32576362],[82.876,48.26461972],[82.87,0.14216157]],[[82.938,0.5],[82.945,12.0561818],[82.946,30.0],[82.95,9.5963498],[82.956,84.47676747]]]
["bitfinex","SOLUSD",1771546500416,[[82.91,9.5963498],[82.901,42.21903233],[82.886,48.25897957],[82.883,48.26051578],[82.88,0.14216157]],[[82.946,30.0],[82.95,9.5963498],[82.955,0.5],[82.956,54.34],[82.968,3.69383402]]]
["bitfinex","SOLUSD",1771546500623,[[82.901,42.21903233],[82.892,48.25502769],[82.886,48.25897957],[82.88,0.14216157],[82.871,3.69383402]],[[82.955,0.5],[82.956,54.34],[82.96,9.5963498],[82.966,30.13317168],[83.001,5.36086188]]]
["bitfinex","SOLUSD",1771546500918,[[82.93,9.5963498],[82.901,150.78225834],[82.895,48.2537196],[82.89,0.14216157],[82.885,48.25956097]],[[82.956,54.34],[82.958,0.5],[82.97,9.6963498],[83.006,48.18967751],[83.014,96.36958686]]]
["bitfinex","SOLUSD",1771546501126,[[82.92,9.5963498],[82.901,42.21903233],[82.89,0.14216157],[82.886,48.25894791],[82.885,48.25956097]],[[82.955,0.5],[82.956,54.34],[82.96,9.5963498],[82.97,0.1],[82.995,48.19581866]]]
["bitfinex","SOLUSD",1771546501324,[[82.92,9.5963498],[82.901,42.21903233],[82.89,0.14216157],[82.886,48.25894791],[82.885,48.25956097]],[[82.955,0.5],[82.956,12.05466867],[82.96,9.5963498],[82.966,30.13315744],[82.97,0.1]]]
["bitfinex","SOLUSD",1771546501512,[[82.921,12.05967125],[82.92,9.5963498],[82.914,30.151575],[82.89,0.14216157],[82.886,48.25894791]],[[82.955,0.5],[82.956,12.05466867],[82.96,9.5963498],[82.966,30.13315744],[82.97,0.1]]]
["bitfinex","SOLUSD",1771546501822,[[82.921,12.05967125],[82.92,9.5963498],[82.914,30.151575],[82.89,0.14216157],[82.886,48.25894791]],[[82.953,0.5],[82.954,12.05487378],[82.96,9.5963498],[82.966,30.13315744],[82.97,0.1]]]
["bitfinex","SOLUSD",1771546502014,[[82.921,12.05967125],[82.92,9.5963498],[82.914,30.151575],[82.89,0.14216157],[82.886,48.25894791]],[[82.953,0.5],[82.96,9.5963498],[82.966,30.13315744],[82.97,0.1]]]
["bitfinex","SOLUSD",1771546502015,[[82.921,12.05967125],[82.92,9.5963498],[82.914,30.151575],[82.89,0.14216157],[82.886,48.25894791]],[[82.953,0.5],[82.959,12.05425661],[82.96,9.5963498],[82.966,30.13315744],[82.97,0.1]]]
["bitfinex","SOLUSD",1771546502320,[[82.921,12.05967125],[82.92,9.5963498],[82.914,30.151575],[82.89,0.14216157],[82.886,48.25894791]],[[82.953,0.5],[82.954,12.05487378],[82.96,9.5963498],[82.966,30.13315744],[82.97,0.1]]]
["bitfinex","SOLUSD",1771546503220,[[82.921,42.20884938],[82.92,9.5963498],[82.907,60.30828273],[82.9,48.39286562],[82.89,0.14216157]],[[82.953,0.5],[82.967,12.0531151],[82.97,0.1],[82.979,30.12810808],[82.99,0.14216157]]]
["bitfinex","SOLUSD",1771546503426,[[82.93,9.5963498],[82.921,42.20884938],[82.907,60.30828273],[82.9,48.39286562],[82.869,52.80625127]],[[82.969,0.5],[82.97,9.6963498],[82.979,30.12810808],[83.005,60.23797538],[83.023,5.36086188]]]
["bitfinex","SOLUSD",1771546503726,[[82.94,9.5963498],[82.921,42.20884938],[82.908,96.4917018],[82.9,48.39286562],[82.891,3.69383402]],[[82.969,0.5],[82.97,0.1],[82.972,12.05231748],[82.979,30.12810808],[82.98,9.5963498]]]
["bitfinex","SOLUSD",1771546503901,[[82.94,9.5963498],[82.921,42.20884938],[82.908,96.4917018],[82.9,48.39286562],[82.891,3.69383402]],[[82.968,0.5],[82.969,12.05269437],[82.97,0.1],[82.979,30.12810808],[82.98,9.5963498]]]
["bitfinex","SOLUSD",1771546504820,[[82.93,9.5963498],[82.921,42.20884938],[82.9,48.39286562],[82.899,48.25133062],[82.881,3.69383402]],[[82.968,0.5],[82.969,12.05269437],[82.97,9.6963498],[82.979,30.12810808],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771546506227,[[82.931,12.05821707],[82.93,9.5963498],[82.921,30.14917813],[82.9,48.39286562],[82.899,48.25133062]],[[82.966,0.5],[82.967,12.05298492],[82.97,9.6963498],[82.978,54.34],[82.979,30.12810808]]]
["bitfinex","SOLUSD",1771546506524,[[82.931,12.05821707],[82.9,48.39286562]],[[82.966,0.5],[82.97,9.6963498],[82.978,54.34],[82.979,30.12810808]]]
["bitfinex","SOLUSD",1771546506525,[[82.94,9.5963498],[82.931,42.20375975],[82.908,48.24570282],[82.9,48.39286562],[82.887,61.1]],[[82.966,0.5],[82.97,9.6963498],[82.972,12.05232061],[82.978,54.34],[82.988,33.8186847]]]
["bitfinex","SOLUSD",1771546506721,[[82.94,9.5963498],[82.931,42.20375975],[82.908,48.24570282],[82.9,48.39286562],[82.887,61.1]],[[82.966,0.5],[82.968,12.05287171],[82.97,0.1],[82.978,54.34],[82.98,9.5963498]]]
["bitfinex","SOLUSD",1771546506910,[[82.931,42.20375975],[82.93,9.5963498],[82.908,48.24570282],[82.9,48.39286562],[82.887,61.1]],[[82.966,0.5],[82.968,12.05287171],[82.97,9.6963498],[82.978,54.34],[83.06,12.05302535]]]
["bitfinex","SOLUSD",1771546507308,[[82.931,42.20375975],[82.93,9.5963498],[82.908,48.24570282],[82.9,48.39286562],[82.887,61.1]],[[82.966,0.5],[82.968,12.05287171],[82.97,9.6963498],[82.978,54.34],[83.056,12.05287171]]]
["bitfinex","SOLUSD",1771546507531,[[82.94,9.5963498],[82.931,42.20375975],[82.908,48.24570282],[82.9,48.39286562],[82.887,61.1]],[[82.966,0.5],[82.97,9.6963498],[82.975,12.05196384],[82.978,54.34],[83.056,12.05287171]]]
["bitfinex","SOLUSD",1771546507819,[[82.94,9.5963498],[82.931,42.20375975],[82.908,48.24570282],[82.9,48.39286562],[82.887,61.1]],[[82.966,0.5],[82.969,12.0527905],[82.97,0.1],[82.978,54.34],[82.98,9.5963498]]]
["bitfinex","SOLUSD",1771546508001,[[82.931,42.20375975],[82.93,9.5963498],[82.911,48.24450253],[82.91,0.14216157],[82.908,48.24570282]],[[82.966,0.5],[82.97,9.6963498],[82.978,54.34],[83.005,60.23799069],[83.04,9.5963498]]]
["bitfinex","SOLUSD",1771546508197,[[82.941,12.05676324],[82.94,9.5963498],[82.931,30.14554268],[82.911,48.24450253],[82.91,0.14216157]],[[82.97,0.1],[82.974,0.5],[82.978,66.39146824],[82.98,9.5963498],[82.99,30.12418102]]]
["bitfinex","SOLUSD",1771546508425,[[82.941,42.19867134],[82.916,48.24124321],[82.911,48.24450253],[82.91,0.14216157],[82.894,61.1]],[[82.97,0.1],[82.974,0.5],[82.978,54.34],[82.983,12.05071385],[82.99,30.12418102]]]
["bitfinex","SOLUSD",1771546508765,[[82.941,42.19867134],[82.932,48.23178108],[82.93,48.23311764],[82.924,48.23675023],[82.92,9.73851137]],[[82.988,0.5],[83.052,48.16268825],[83.062,48.1573213],[83.066,36.22532149],[83.067,6.29809279]]]
["bitfinex","SOLUSD",1771546508906,[[82.941,42.19867134],[82.932,96.46392736],[82.924,48.23675023],[82.921,3.69383402],[82.92,0.14216157]],[[83.052,48.16268825],[83.062,48.1573213],[83.067,6.29809279]]]
["bitfinex","SOLUSD",1771546508907,[[82.941,42.19867134],[82.932,96.46392736],[82.924,48.23675023],[82.921,3.69383402],[82.92,0.14216157]],[[83.002,0.5],[83.003,12.0477573],[83.034,48.17329451],[83.043,54.32],[83.052,48.16268825]]]
["bitfinex","SOLUSD",1771546509101,[[82.96,9.5963498],[82.941,42.19867134],[82.933,48.23158349],[82.932,48.23194993],[82.93,0.14216157]],[[82.999,0.5],[83.003,12.0477573],[83.01,30.11694335],[83.034,48.17332011],[83.04,9.5963498]]]
["bitfinex","SOLUSD",1771546509306,[[82.96,9.5963498],[82.941,42.19867134],[82.933,48.23158349],[82.932,48.23194993],[82.93,0.14216157]],[[82.999,0.5],[83.0,9.5963498],[83.004,12.04764977],[83.033,48.17367888],[83.037,3.69383402]]]
["bitfinex","SOLUSD",1771546509518,[[82.941,12.05676324],[82.94,9.5963498],[82.927,30.14697333],[82.909,16.36625127],[82.907,48.24627256]],[[82.979,0.5],[82.98,9.5963498],[83.004,42.16668017],[83.008,3.69383402],[83.016,48.18395322]]]
["bitfinex","SOLUSD",1771546509701,[[82.95,9.5963498],[82.941,12.05676324],[82.92,9.5963498],[82.916,48.24109681],[82.915,48.24195596]],[[82.997,0.5],[82.998,0.28432314],[83.0,0.28432314],[83.001,3.69383402],[83.004,42.16668017]]]
["bitfinex","SOLUSD",1771546509907,[[82.95,9.5963498],[82.941,42.19867134],[82.92,9.5963498],[82.916,48.24109681],[82.892,48.25525524]],[[82.989,0.5],[82.99,9.5963498],[83.001,3.69383402],[83.004,42.16668017],[83.149,72.15979049]]]
["bitfinex","SOLUSD",1771546510317,[[82.96,9.5963498],[82.951,42.19358416],[82.929,48.23393083],[82.924,48.23676792],[82.92,9.73851137]],[[82.988,0.5],[83.0,9.5963498],[83.039,5.36086188],[83.06,48.15807774],[83.073,4.83004286]]]
["bitfinex","SOLUSD",1771546510522,[[82.96,9.5963498],[82.951,42.19358416],[82.934,48.23082852],[82.93,0.14216157],[82.929,48.23393083]],[[82.988,0.5],[83.0,9.5963498],[83.049,5.36086188],[83.06,48.15807774],[83.068,48.15388672]]]
["bitfinex","SOLUSD",1771546510717,[[82.96,9.5963498],[82.951,42.19358416],[82.934,48.23082852],[82.93,0.14216157],[82.929,48.23393083]],[[82.988,0.5],[83.0,9.5963498],[83.001,12.04813218],[83.017,30.11451069],[83.018,3.69383402]]]
["bitfinex","SOLUSD",1771546511235,[[82.96,9.5963498],[82.951,42.19358416],[82.936,48.22975976],[82.934,48.23089319],[82.93,0.14216157]],[[82.988,0.5],[83.03,3.79383402],[83.054,48.16195881],[83.062,48.1570735],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771546511421,[[82.96,9.5963498],[82.951,42.19358416],[82.936,48.22975976],[82.934,48.23089319],[82.93,0.14216157]],[[82.988,0.5],[82.997,12.04863898],[83.0,9.5963498],[83.018,3.69383402],[83.019,30.11382354]]]
["bitfinex","SOLUSD",1771546511734,[[82.96,9.5963498],[82.951,42.19358416],[82.936,48.22975976],[82.934,48.23089319],[82.93,0.14216157]],[[82.999,0.5],[83.0,9.5963498],[83.017,42.1600395],[83.018,3.69383402],[83.021,0.14216157]]]
["bitfinex","SOLUSD",1771546511939,[[82.97,9.5963498],[82.951,42.19358416],[82.944,48.22490909],[82.942,48.22592998],[82.94,0.14216157]],[[82.999,0.5],[83.01,9.5963498],[83.017,12.04572557],[83.027,30.11070836],[83.076,48.1488617]]]
["bitfinex","SOLUSD",1771546512226,[[82.94,0.14216157]],[[82.999,0.5],[83.01,9.5963498],[83.017,12.04572557],[83.027,30.11070836],[83.076,48.1488617]]]
["bitfinex","SOLUSD",1771546512227,[[82.96,9.5963498],[82.937,0.42648471],[82.922,42.20834035],[82.919,53.60051052],[82.907,48.24641356]],[[83.0,10.0963498],[83.015,12.04601578],[83.028,3.69383402],[83.035,48.17264143],[83.043,102.48804025]]]
["bitfinex","SOLUSD",1771546512527,[[82.97,9.5963498],[82.937,0.42648471],[82.922,90.44644362],[82.919,53.60051052],[82.914,12.41705665]],[[82.999,0.5],[83.01,9.5963498],[83.015,42.16105523],[83.028,3.69383402],[83.035,48.17264143]]]
["bitfinex","SOLUSD",1771546512725,[[82.97,9.5963498],[82.937,0.42648471],[82.922,90.44644362],[82.919,53.60051052],[82.914,12.41705665]],[[82.999,0.5],[83.01,9.5963498],[83.015,42.16105523],[83.028,3.69383402],[83.031,0.14216157]]]
["bitfinex","SOLUSD",1771546513032,[[82.98,9.5963498],[82.937,0.42648471],[82.922,198.98217598],[82.919,5.36086188],[82.914,12.41705665]],[[83.009,0.5],[83.016,12.04593312],[83.023,3.69383402],[83.026,30.11140528],[83.031,0.14216157]]]
["bitfinex","SOLUSD",1771546513330,[[82.97,9.5963498],[82.937,0.42648471],[82.922,198.98217598],[82.919,5.36086188],[82.914,12.41705665]],[[83.009,0.5],[83.01,9.5963498],[83.016,12.04593312],[83.023,3.69383402],[83.026,30.11140528]]]
["bitfinex","SOLUSD",1771546513831,[[82.97,9.5963498],[82.937,0.42648471],[82.922,198.98217598],[82.919,5.36086188],[82.914,12.41705665]],[[83.009,0.5],[83.01,9.5963498],[83.016,42.1606098],[83.023,3.69383402]]]
["bitfinex","SOLUSD",1771546513832,[[82.97,9.5963498],[82.937,0.42648471],[82.922,198.98217598],[82.919,5.36086188],[82.914,12.41705665]],[[83.009,0.5],[83.01,9.5963498],[83.016,42.1606098],[83.023,3.69383402],[83.072,48.15141054]]]
["bitfinex","SOLUSD",1771546514122,[[82.98,9.5963498],[82.937,0.42648471],[82.931,3.69383402],[82.922,198.98217598],[82.919,5.36086188]],[[83.009,0.5],[83.016,12.04593312],[83.027,30.11103125],[83.072,48.15141054],[83.077,48.14842351]]]
["bitfinex","SOLUSD",1771546514331,[[82.981,42.17832997],[82.98,9.5963498],[82.956,48.21800412],[82.953,48.21975],[82.95,0.14216157]],[[83.009,0.5],[83.02,9.5963498],[83.021,12.04525539],[83.043,54.32],[83.059,6.29458683]]]
["bitfinex","SOLUSD",1771546514511,[[82.981,42.17832997],[82.98,9.5963498],[82.956,48.21800412],[82.953,48.21975],[82.95,0.14216157]],[[83.009,0.5],[83.02,9.5963498],[83.021,12.04525539],[83.039,30.10647472],[83.043,54.32]]]
["bitfinex","SOLUSD",1771546514713,[[82.981,42.17832997],[82.98,9.5963498],[82.953,48.21975],[82.95,0.14216157],[81.736,3.49]],[[83.009,0.5],[83.017,12.04575283],[83.02,9.5963498],[83.039,30.10647472],[83.041,0.14216157]]]
["bitfinex","SOLUSD",1771546514937,[[82.981,42.17832997],[82.98,9.5963498],[82.953,48.21975],[82.95,0.14216157],[82.706,47.37845778]],[[83.009,0.5],[83.017,12.04575283],[83.02,9.5963498],[83.038,3.69383402],[83.039,30.10647472]]]
["bitfinex","SOLUSD",1771546515310,[[82.932,12.05807167],[82.913,48.24309539],[82.91,48.24452373],[82.898,48.25188907],[82.895,48.25355262]],[[82.999,0.5],[83.0,9.5963498],[83.006,0.14216157],[83.008,12.04703161],[83.018,3.69383402]]]
["bitfinex","SOLUSD",1771546515511,[[82.932,42.20325085],[82.918,48.23996428],[82.913,48.24309539],[82.91,48.24452373],[82.899,5.36086188]],[[82.989,0.5],[82.99,9.5963498],[83.008,42.16461063],[83.018,3.69383402],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771546515739,[[82.95,9.5963498],[82.932,42.20325085],[82.92,9.5963498],[82.918,48.23996428],[82.913,48.24309539]],[[82.989,0.5],[82.99,9.5963498],[83.008,42.16461063],[83.018,3.69383402],[84.263,3.49]]]
["bitfinex","SOLUSD",1771546515947,[[82.95,9.5963498],[82.932,42.20325085],[82.92,9.5963498],[82.918,48.23996428],[82.913,48.24309539]],[[82.989,0.5],[82.99,9.5963498],[83.008,42.16461063],[83.018,51.87621498],[83.029,5.36086188]]]
["bitfinex","SOLUSD",1771546516428,[[82.951,12.05530976],[82.95,9.5963498],[82.932,30.14517918],[82.92,9.5963498],[82.918,48.23996428]],[[82.99,9.5963498],[83.018,51.87621498],[83.029,5.36086188]]]
["bitfinex","SOLUSD",1771546516429,[[82.951,12.05530976],[82.95,9.5963498],[82.932,30.14517918],[82.92,9.5963498],[82.918,48.23996428]],[[82.987,0.5],[82.988,12.04993493],[82.99,9.5963498],[82.996,30.1221154],[83.003,54.32]]]
["bitfinex","SOLUSD",1771546516638,[[82.96,9.5963498],[82.951,12.05530976],[82.922,48.23792662],[82.92,9.5963498],[82.918,48.23996428]],[[82.987,0.5],[82.99,9.5963498],[82.994,12.04919652],[83.003,54.32],[83.007,30.11811652]]]
["bitfinex","SOLUSD",1771546516829,[[82.96,9.5963498],[82.951,12.05530976],[82.926,48.23555329],[82.922,48.23792662],[82.92,9.73851137]],[[82.987,0.5],[82.994,12.04919652],[83.0,9.5963498],[83.003,54.32],[83.007,30.11811652]]]
["bitfinex","SOLUSD",1771546517024,[[82.97,9.5963498],[82.951,42.19358416],[82.935,48.23026664],[82.932,48.23207472],[82.93,0.14216157]],[[82.994,0.5],[83.0,12.04824817],[83.003,54.32],[83.007,30.11811652],[83.01,9.5963498]]]
["bitfinex","SOLUSD",1771546517423,[[82.97,9.5963498],[82.951,42.19358416],[82.935,48.23026664],[82.932,48.23207472],[82.93,0.14216157]],[[82.994,0.5],[83.0,12.04824817],[83.003,54.32],[83.01,9.5963498],[83.017,30.1145319]]]
["bitfinex","SOLUSD",1771546518533,[[82.98,9.5963498],[82.971,12.05240385],[82.943,48.22569061],[82.941,48.22663998],[82.94,0.14216157]],[[82.994,0.5],[83.003,54.32]]]
["bitfinex","SOLUSD",1771546518534,[[82.98,9.5963498],[82.971,12.05240385],[82.943,48.22569061],[82.941,48.22663998],[82.94,0.14216157]],[[82.994,0.5],[83.003,54.32],[83.027,30.11091315],[83.073,48.15097341],[83.077,48.14855128]]]
["bitfinex","SOLUSD",1771546518738,[[82.98,9.5963498],[82.971,12.05240385],[82.943,48.22569061],[82.941,48.22663998],[82.94,0.14216157]],[[83.002,0.5],[83.003,54.32],[83.01,21.64313966],[83.027,30.11091315],[83.031,0.14216157]]]
["bitfinex","SOLUSD",1771546519615,[[82.98,9.5963498],[82.971,42.18341347],[82.952,48.2201068],[82.951,48.22078363],[82.95,0.14216157]],[[83.003,54.32],[83.014,0.5],[83.02,12.04535278],[83.027,30.11091315],[83.059,6.29458683]]]
["bitfinex","SOLUSD",1771546519815,[[82.99,9.5963498],[82.971,42.18341347],[82.952,48.2201068],[82.951,48.22078363],[82.95,0.14216157]],[[83.003,54.32],[83.014,0.5],[83.016,12.04589027],[83.027,30.11091315],[83.038,3.69383402]]]
["bitfinex","SOLUSD",1771546520032,[[82.99,9.5963498],[82.971,42.18341347],[82.952,48.2201068],[82.951,48.22078363],[82.95,0.14216157]],[[83.003,54.32],[83.014,0.5],[83.016,12.04589027],[83.027,30.11091315],[83.03,9.6963498]]]
["bitfinex","SOLUSD",1771546520238,[[82.98,9.5963498],[82.971,42.18341347],[82.952,48.2201068],[82.951,48.22078363],[82.95,0.14216157]],[[83.003,54.32],[83.014,0.5],[83.016,12.04589027],[83.027,30.11091315],[83.03,9.6963498]]]
["bitfinex","SOLUSD",1771546520438,[[82.98,9.5963498],[82.971,42.18341347],[82.952,48.2201068],[82.951,48.22078363],[82.95,0.14216157]],[[83.003,54.32],[83.014,0.5],[83.016,12.04589027],[83.02,9.5963498],[83.027,30.11091315]]]
["bitfinex","SOLUSD",1771546520645,[[82.981,42.17832997],[82.98,9.5963498],[82.952,48.2201068],[82.951,48.22078363],[82.95,0.14216157]],[[83.003,54.32],[83.014,0.5],[83.023,12.04499039],[83.037,30.10722167],[83.085,48.14398278]]]
["bitfinex","SOLUSD",1771546520848,[[82.981,42.17832997],[82.98,9.5963498],[82.952,48.2201068],[82.951,48.22078363],[82.95,0.14216157]],[[83.003,54.32],[83.014,0.5],[83.019,12.04546329],[83.02,9.5963498],[83.037,30.10722167]]]
["bitfinex","SOLUSD",1771546521368,[[82.99,9.5963498],[82.981,42.17832997],[82.963,48.21425866],[82.962,48.21442837],[82.96,0.14216157]],[[83.014,0.5],[83.037,30.10722167]]]
["bitfinex","SOLUSD",1771546521369,[[82.99,9.5963498],[82.981,42.17832997],[82.963,48.21425866],[82.962,48.21442837],[82.96,0.14216157]],[[83.014,0.5],[83.03,21.74019846],[83.037,84.40722167],[83.079,5.36086188],[83.083,165.4]]]
["bitfinex","SOLUSD",1771546521545,[[82.99,9.5963498],[82.981,42.17832997],[82.963,48.21425866],[82.962,48.21442837],[82.96,0.14216157]],[[83.014,0.5],[83.03,21.74019846],[83.037,84.40722167],[83.048,3.69383402],[83.068,6.30030061]]]
["bitfinex","SOLUSD",1771546522238,[[82.99,9.5963498],[82.981,42.17832997],[82.963,48.21425866],[82.962,48.21442837],[82.96,0.14216157]],[[83.014,0.5],[83.03,9.6963498],[83.037,54.3],[83.047,30.10355881],[83.048,3.69383402]]]
["bitfinex","SOLUSD",1771546522562,[[83.0,9.5963498],[82.99,0.14216157],[82.982,1.20508061],[82.981,202.53453248],[82.98,9.5963498]],[[83.066,0.5],[83.067,12.03847496],[83.073,30.0940719],[83.08,9.5963498],[83.096,48.13748815]]]
["bitfinex","SOLUSD",1771546522855,[[82.99,0.14216157],[82.981,202.53453248],[82.98,9.5963498]],[[83.073,30.0940719],[83.096,48.13748815]]]
["bitfinex","SOLUSD",1771546522856,[[83.03,9.5963498],[83.001,42.16816664],[82.994,48.19589835],[82.99,0.14216157],[82.981,100.1014454]],[[83.064,0.5],[83.065,12.03876482],[83.07,9.5963498],[83.073,30.0940719],[83.088,3.69383402]]]
["bitfinex","SOLUSD",1771546523058,[[83.03,9.5963498],[83.001,42.16816664],[82.994,48.19589835],[82.99,0.14216157],[82.981,100.1014454]],[[83.064,0.5],[83.065,12.03876482],[83.07,9.5963498],[83.073,30.0940719],[83.763,937.0]]]
["bitfinex","SOLUSD",1771546523228,[[83.03,9.5963498],[83.001,90.36035709],[82.994,48.19589835],[82.99,0.14216157],[82.981,100.1014454]],[[83.064,0.5],[83.07,9.5963498],[83.084,30.09029389],[83.104,102.43267465],[83.115,6.29716606]]]
["bitfinex","SOLUSD",1771546523434,[[83.03,9.5963498],[83.001,90.36035709],[83.0,0.14216157],[82.994,48.19589835],[82.981,100.1014454]],[[83.064,0.5],[83.069,12.03823292],[83.07,9.5963498],[83.084,30.09029389],[83.104,162.59865856]]]
["bitfinex","SOLUSD",1771546523766,[[82.966,186.82351805],[82.958,48.21690578],[82.939,5.36086188],[82.92,9.5963498],[82.907,61.1]],[[83.039,0.5],[83.04,9.5963498],[83.069,12.03823292],[83.104,162.59865856]]]
["bitfinex","SOLUSD",1771546523767,[[82.966,186.82351805],[82.958,48.21690578],[82.939,5.36086188],[82.92,9.5963498],[82.907,61.1]],[[83.039,0.5],[83.04,9.5963498],[83.058,3.69383402],[83.065,90.29073616],[83.069,48.15295095]]]
["bitfinex","SOLUSD",1771546524049,[[83.0,9.5963498],[82.966,186.82351805],[82.96,0.14216157],[82.958,48.21690578],[82.951,3.69383402]],[[83.039,0.5],[83.04,9.5963498],[83.058,3.69383402],[83.065,90.29073616],[83.069,48.15295095]]]
["bitfinex","SOLUSD",1771546524252,[[83.03,9.5963498],[82.981,0.14216157],[82.98,9.5963498],[82.972,0.28432314],[82.971,3.69383402]],[[83.059,0.5],[83.087,30.0891722],[83.1,9.5963498],[83.102,48.13405665],[83.115,54.4232852]]]
["bitfinex","SOLUSD",1771546524431,[[83.04,9.5963498],[83.0,0.14216157],[82.991,3.69383402],[82.98,9.5963498],[82.979,5.36086188]],[[83.079,0.5],[83.08,9.5963498],[83.086,12.03572202],[83.102,48.13405665],[83.115,54.4232852]]]
["bitfinex","SOLUSD",1771546524630,[[83.041,12.04224419],[83.04,9.5963498],[83.029,30.10985766],[83.002,48.19127176],[83.0,0.14216157]],[[83.08,9.5963498],[83.086,12.03572202],[83.102,48.13405665],[83.115,54.4232852]]]
["bitfinex","SOLUSD",1771546524631,[[83.041,12.04224419],[83.04,9.5963498],[83.029,30.10985766],[83.002,48.19127176],[83.0,0.14216157]],[[83.077,0.5],[83.078,12.036881],[83.08,9.5963498],[83.086,30.08930505],[83.098,3.69383402]]]
["bitfinex","SOLUSD",1771546524839,[[83.041,12.04224419],[83.04,9.5963498],[83.029,30.10985766],[83.002,48.19127176],[83.0,0.14216157]],[[83.069,0.5],[83.07,9.5963498],[83.078,12.036881],[83.086,30.08930505],[83.098,3.69383402]]]
["bitfinex","SOLUSD",1771546525241,[[83.041,12.04224419],[83.04,9.5963498],[83.029,30.10985766],[83.002,48.19127176],[83.0,0.14216157]],[[83.069,0.5],[83.078,12.036881],[83.086,30.08930505],[83.098,3.69383402],[83.119,5.36086188]]]
["bitfinex","SOLUSD",1771546525550,[[83.041,12.04224419],[83.04,9.5963498],[83.029,30.10985766],[83.009,60.23378231],[83.002,48.19127176]],[[83.069,0.5],[83.078,12.036881],[83.08,9.5963498],[83.086,30.08930505],[83.119,5.36086188]]]
["bitfinex","SOLUSD",1771546525750,[[83.041,12.04224419],[83.04,9.5963498],[83.029,30.10985766],[83.009,60.23378231],[83.002,48.19127176]],[[83.069,0.5],[83.078,12.036881],[83.08,9.5963498],[83.086,30.08930505],[83.098,3.69383402]]]
["bitfinex","SOLUSD",1771546525949,[[83.02,9.5963498],[83.001,30.12011903],[82.995,12.0489186],[82.99,0.14216157],[82.984,48.20173939]],[[83.059,0.5],[83.06,9.5963498],[83.078,42.1290835],[83.081,0.14216157],[83.088,3.69383402]]]
["bitfinex","SOLUSD",1771546526664,[[83.03,9.5963498],[83.001,30.12011903],[82.995,120.48918607],[82.99,0.14216157],[82.984,48.20173939]],[[83.059,0.5],[83.07,9.5963498],[83.078,42.1290835],[83.081,0.14216157],[83.088,3.69383402]]]
["bitfinex","SOLUSD",1771546526831,[[83.03,9.5963498],[82.995,120.48918607],[82.99,0.14216157],[82.984,48.20173939]],[[83.059,0.5],[83.07,9.5963498],[83.078,42.1290835],[83.088,3.69383402]]]
["bitfinex","SOLUSD",1771546526832,[[83.031,12.04369452],[83.03,9.5963498],[83.006,48.18872284],[83.003,48.19078096],[83.0,0.14216157]],[[83.059,0.5],[83.07,9.5963498],[83.078,30.0922025],[83.088,3.69383402],[83.134,48.11524321]]]
["bitfinex","SOLUSD",1771546527031,[[83.04,9.5963498],[83.031,12.04369452],[83.006,48.18872284],[83.003,48.19078096],[83.0,0.14216157]],[[83.059,0.5],[83.07,9.5963498],[83.071,12.03792929],[83.088,33.78257141],[83.091,0.14216157]]]
["bitfinex","SOLUSD",1771546527334,[[83.04,9.5963498],[83.031,12.04369452],[83.006,48.18872284],[83.003,48.19078096],[83.0,0.14216157]],[[83.059,0.5],[83.071,12.03792929],[83.088,33.78257141],[83.091,0.14216157]]]
["bitfinex","SOLUSD",1771546527335,[[83.04,9.5963498],[83.031,42.15293082],[83.006,48.18872284],[83.003,48.19078096],[83.0,0.14216157]],[[83.059,0.5],[83.068,12.03843196],[83.079,30.09193413],[83.08,9.5963498],[83.088,3.69383402]]]
["bitfinex","SOLUSD",1771546527652,[[83.003,48.19078096],[83.0,0.14216157]],[[83.059,0.5],[83.068,12.03843196],[83.079,30.09193413],[83.08,9.5963498],[83.088,3.69383402]]]
["bitfinex","SOLUSD",1771546527653,[[83.019,12.04543538],[83.018,30.1138016],[82.992,48.19703037],[82.975,48.20698065],[82.967,48.21180159]],[[83.058,0.5],[83.059,12.03974719],[83.07,39.69169485],[83.081,0.14216157],[83.088,3.69383402]]]
["bitfinex","SOLUSD",1771546527828,[[83.03,9.5963498],[83.019,12.04543538],[82.992,48.19703037],[82.99,0.14216157],[82.975,48.20698065]],[[83.058,0.5],[83.059,12.03974719],[83.07,39.69169485],[83.081,0.14216157],[83.088,3.69383402]]]
["bitfinex","SOLUSD",1771546528447,[[83.03,9.5963498],[83.019,12.04543538],[82.992,48.19703037],[82.99,0.14216157],[82.975,48.20698065]],[[83.058,0.5],[83.059,12.03974719],[83.06,9.5963498],[83.07,30.09534505],[83.081,0.14216157]]]
["bitfinex","SOLUSD",1771546529535,[[83.031,12.04369452],[83.03,9.5963498],[83.011,48.18631403],[83.001,48.19184876],[82.99,0.14216157]],[[83.058,0.5],[83.07,21.63452412],[83.081,0.14216157],[83.126,48.11978871],[83.142,48.11077984]]]
["bitfinex","SOLUSD",1771546529743,[[83.05,9.5963498],[83.041,0.46147607],[83.031,42.15293082],[83.013,48.18509488],[83.012,48.18525882]],[[83.087,12.03557716],[83.126,48.11978871],[83.13,5.36086188],[83.131,54.28],[83.134,48.11523366]]]
["bitfinex","SOLUSD",1771546530061,[[83.06,9.5963498],[83.051,0.46147607],[83.031,42.15293082],[83.023,48.17890473],[83.022,48.17986079]],[[83.126,48.11978871],[83.132,54.28],[83.134,48.11523366],[83.14,5.36086188],[83.159,48.10101787]]]
["bitfinex","SOLUSD",1771546530388,[[83.047,0.46147607],[83.031,42.15293082],[83.011,48.18584207],[82.995,48.19559217],[82.987,48.20029999]],[[83.089,12.03528746],[83.09,9.8483109],[83.108,3.69383402],[83.117,48.12550509],[83.118,3.69383402]]]
["bitfinex","SOLUSD",1771546530652,[[83.05,9.5963498],[83.031,42.15293082],[83.02,96.36203982],[83.011,48.18584207],[83.01,0.14216157]],[[83.089,12.03528746],[83.09,9.8483109],[83.156,48.10290841],[83.206,77.30048797],[83.568,617.77002783]]]
["bitfinex","SOLUSD",1771546530833,[[83.051,0.46147607],[83.05,9.5963498],[83.031,42.15293082],[83.02,96.36203982],[83.011,48.18584207]],[[83.089,12.03528746],[83.09,9.8483109],[83.108,3.69383402],[83.156,48.10290841],[83.192,103.2]]]
["bitfinex","SOLUSD",1771546531030,[[83.051,0.46147607],[83.05,9.5963498],[83.031,42.15293082],[83.011,48.18584207],[82.994,48.19590058]],[[83.089,12.03528746],[83.09,9.8483109],[83.108,3.69383402],[83.117,48.12529326],[83.123,60.15186693]]]
["bitfinex","SOLUSD",1771546531233,[[83.051,0.46147607],[83.05,9.5963498],[83.031,42.15293082],[83.019,96.36260596],[83.011,48.18584207]],[[83.089,12.03528746],[83.09,9.8483109],[83.108,3.69383402],[83.117,48.12529326],[83.148,48.10700026]]]
["bitfinex","SOLUSD",1771546531451,[[83.061,12.03934457],[83.06,9.5963498],[83.051,0.46147607],[83.049,30.10241112],[83.031,60.21847261]],[[83.09,9.8483109]]]
["bitfinex","SOLUSD",1771546531452,[[83.061,12.03934457],[83.06,9.5963498],[83.051,0.46147607],[83.049,30.10241112],[83.031,60.21847261]],[[83.09,0.2519611],[83.093,12.03472896],[83.1,9.5963498],[83.156,96.20519407],[83.199,36.44]]]
["bitfinex","SOLUSD",1771546531653,[[83.06,9.5963498],[83.056,12.03994145],[83.051,0.46147607],[83.049,30.10241112],[82.993,48.19669747]],[[83.089,12.03528746],[83.09,0.2519611],[83.094,0.45929785],[83.1,9.5963498],[83.109,30.08108326]]]
["bitfinex","SOLUSD",1771546531854,[[83.056,12.03994145],[83.051,0.46147607],[83.049,30.10241112],[82.993,48.19669747]],[[83.089,12.03528746],[83.09,0.2519611],[83.094,0.45929785],[83.1,9.5963498],[83.109,30.08108326]]]
["bitfinex","SOLUSD",1771546531855,[[83.056,12.03994145],[83.051,0.46147607],[83.05,9.5963498],[83.039,30.10627049],[82.993,48.19669747]],[[83.088,0.45929785],[83.089,12.03528746],[83.09,9.8483109],[83.124,48.12107597],[83.156,48.10242397]]]
["bitfinex","SOLUSD",1771546532446,[[83.06,9.5963498],[83.056,12.03994145],[83.051,0.46147607],[83.039,30.10627049],[82.993,48.19669747]],[[83.088,0.45929785],[83.089,12.03528746],[83.09,0.2519611],[83.1,9.5963498],[83.124,48.12107597]]]
["bitfinex","SOLUSD",1771546532660,[[83.06,9.5963498],[83.056,12.03994145],[83.051,0.46147607],[83.048,30.10279559],[82.993,48.19669747]],[[83.088,0.45929785],[83.089,12.03528746],[83.09,0.2519611],[83.1,9.5963498],[83.124,48.12107597]]]
["bitfinex","SOLUSD",1771546532661,[[83.06,9.5963498],[83.056,12.03994145],[83.051,0.46147607],[83.048,30.10279559],[82.993,48.19669747]],[[83.088,0.45929785],[83.089,12.03528746],[83.09,0.2519611],[83.099,30.0848921],[83.1,9.5963498]]]
["bitfinex","SOLUSD",1771546533762,[[83.07,9.5963498],[83.061,12.03934457],[83.058,30.0992411],[83.051,0.46147607],[83.04,9.5963498]],[[83.088,0.45929785],[83.09,0.2519611],[83.1,9.5963498],[83.109,30.08128225],[83.111,0.14216157]]]
["bitfinex","SOLUSD",1771546533938,[[83.07,9.5963498],[83.061,12.03934457],[83.059,0.46147607],[83.058,30.0992411],[83.04,9.5963498]],[[83.088,0.45929785],[83.09,0.2519611],[83.094,12.03465943],[83.1,9.5963498],[83.109,30.08128225]]]
["bitfinex","SOLUSD",1771546534436,[[83.07,9.5963498],[83.061,12.03934457],[83.059,0.46147607],[83.048,30.10283164],[83.04,9.5963498]],[[83.088,0.45929785],[83.09,0.2519611],[83.1,9.5963498],[83.109,30.08128225]]]
["bitfinex","SOLUSD",1771546534437,[[83.07,9.5963498],[83.061,12.03934457],[83.059,0.46147607],[83.048,30.10283164],[83.04,9.5963498]],[[83.088,0.45929785],[83.09,12.28718076],[83.1,9.5963498],[83.109,30.08128225],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771546534645,[[83.061,12.03934457],[83.06,9.5963498],[83.059,0.46147607],[83.048,30.10283164],[82.98,9.5963498]],[[83.088,0.45929785],[83.09,12.28718076],[83.1,9.5963498],[83.109,30.08128225],[83.134,162.51978518]]]
["bitfinex","SOLUSD",1771546534859,[[83.06,9.5963498],[83.051,12.50227028],[83.02,96.50419589],[82.995,48.19531392],[82.98,9.5963498]],[[83.086,0.45929785],[83.087,12.03557716],[83.09,9.8483109],[83.117,48.12514699],[83.125,48.12048912]]]
["bitfinex","SOLUSD",1771546535081,[[83.06,9.5963498],[83.059,0.46147607],[83.051,42.14277973],[83.029,48.17575665],[83.028,48.17631247]],[[83.086,0.45929785],[83.09,0.2519611],[83.1,9.5963498],[83.102,30.08377693],[83.125,48.12048912]]]
["bitfinex","SOLUSD",1771546535282,[[83.051,42.14277973],[83.029,48.17575665]],[[83.125,48.12048912]]]
["bitfinex","SOLUSD",1771546535283,[[83.071,0.46147607],[83.07,9.5963498],[83.051,102.34675078],[83.048,48.16465173],[83.04,57.7656554]],[[83.124,0.45929785],[83.147,17.92811636],[83.171,48.09379656],[83.179,48.08944236],[83.21,11.8394687]]]
["bitfinex","SOLUSD",1771546535569,[[83.09,9.5963498],[83.081,0.46147607],[83.051,102.34675078],[83.05,0.14216157],[83.04,57.7656554]],[[83.119,0.45929785],[83.12,9.5963498],[83.123,12.03036464],[83.133,30.07252198],[83.147,17.92811636]]]
["bitfinex","SOLUSD",1771546535767,[[83.04,57.7656554]],[[83.119,0.45929785],[83.12,9.5963498],[83.123,12.03036464],[83.133,30.07252198],[83.147,17.92811636]]]
["bitfinex","SOLUSD",1771546535768,[[83.071,0.46147607],[83.07,9.5963498],[83.04,57.7656554],[83.039,48.16983882],[83.029,48.17575665]],[[83.109,0.45929785],[83.11,9.5963498],[83.118,12.03108833],[83.138,3.69383402],[83.146,48.10835797]]]
["bitfinex","SOLUSD",1771546535943,[[83.072,12.03775038],[83.071,0.46147607],[83.07,9.5963498],[83.066,30.09650641],[83.04,57.90781697]],[[83.109,0.45929785],[83.11,9.5963498],[83.118,42.10880916],[83.131,0.14216157],[83.133,60.14513672]]]
["bitfinex","SOLUSD",1771546536766,[[83.08,9.5963498],[83.072,12.03775038],[83.071,0.46147607],[83.066,30.09650641],[83.04,57.90781697]],[[83.109,0.45929785],[83.11,9.5963498],[83.118,42.10880916],[83.131,0.14216157],[83.133,60.14513672]]]
["bitfinex","SOLUSD",1771546537062,[[83.08,9.5963498],[83.079,12.03669317],[83.071,0.46147607],[83.066,30.09650641],[83.04,57.90781697]],[[83.107,0.49137027],[83.108,12.03253597],[83.11,9.5963498],[83.118,30.07772083],[83.131,0.14216157]]]
["bitfinex","SOLUSD",1771546537370,[[83.081,12.03644635],[83.08,9.5963498],[83.071,0.46147607],[83.066,30.09650641],[83.04,57.90781697]],[[83.107,0.49137027],[83.118,30.07772083],[83.12,9.5963498],[83.131,0.14216157],[83.138,3.69383402]]]
["bitfinex","SOLUSD",1771546537964,[[83.081,12.03644635],[83.08,9.54900346],[83.071,0.46147607],[83.066,30.09650641],[83.04,57.86047063]],[[83.107,0.49137027],[83.118,30.07772083],[83.12,9.54900346],[83.131,0.14216157],[83.138,3.69383402]]]
["bitfinex","SOLUSD",1771546538164,[[83.08,9.54900346],[83.077,12.03699382],[83.071,0.46147607],[83.066,30.09650641],[83.04,57.86047063]],[[83.107,0.49137027],[83.109,12.03241366],[83.11,9.54900346],[83.118,30.07772083],[83.131,0.14216157]]]
["bitfinex","SOLUSD",1771546538342,[[83.072,12.03775038],[83.071,0.46147607],[83.07,9.54900346],[83.04,9.69116503],[83.038,48.17030837]],[[83.107,0.49137027],[83.109,12.03241366],[83.11,9.54900346],[83.118,30.07772083],[83.131,0.14216157]]]
["bitfinex","SOLUSD",1771546538542,[[83.072,12.03775038],[83.07,9.54900346],[83.04,9.69116503],[83.038,48.17030837],[82.857,58.18943287]],[[83.107,0.49137027],[83.109,12.03241366],[83.11,9.54900346],[83.118,30.07772083],[83.131,0.14216157]]]
["bitfinex","SOLUSD",1771546538742,[[83.08,9.54900346],[83.072,12.53250878],[83.04,9.69116503],[83.038,48.17030837],[82.857,58.18943287]],[[83.107,0.49137027],[83.109,12.03241366],[83.11,9.54900346],[83.118,30.07772083],[83.131,0.14216157]]]
["bitfinex","SOLUSD",1771546539483,[[83.08,9.54900346],[83.072,12.53250878],[83.04,9.69116503],[83.038,48.17030837],[82.937,13.09208078]],[[83.107,0.49137027],[83.109,12.03241366],[83.11,9.54900346],[83.118,30.07772083],[83.131,0.14216157]]]
["bitfinex","SOLUSD",1771546539755,[[83.08,21.58556449],[83.072,0.4947584],[83.065,30.09671137],[83.04,9.69116503],[83.038,48.17030837]],[[83.107,0.49137027],[83.109,12.03241366],[83.11,9.54900346],[83.118,30.07772083],[83.131,0.14216157]]]
["bitfinex","SOLUSD",1771546539961,[[83.081,0.4947584],[83.08,21.58556449],[83.065,30.09671137],[83.04,9.69116503],[83.038,48.17030837]],[[83.109,12.03241366],[83.115,0.49137027],[83.118,30.07772083],[83.12,9.54900346],[83.131,0.14216157]]]
["bitfinex","SOLUSD",1771546540164,[[83.081,0.4947584],[83.08,21.58556449],[83.065,30.09671137],[83.04,9.69116503],[83.038,48.17030837]],[[83.109,12.03241366],[83.118,30.07772083],[83.12,9.54900346],[83.131,0.14216157],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771546540364,[[83.08,9.54900346],[83.076,12.03710656],[83.073,0.4947584],[83.065,30.09671137],[83.04,9.69116503]],[[83.108,0.49137027],[83.109,12.03241366],[83.118,30.07772083],[83.12,9.54900346],[83.131,0.14216157]]]
["bitfinex","SOLUSD",1771546540550,[[83.08,9.54900346],[83.079,12.03660337],[83.073,0.4947584],[83.065,30.09671137],[83.04,9.69116503]],[[83.108,0.49137027],[83.109,12.03241366],[83.118,30.07772083],[83.12,9.54900346],[83.131,0.14216157]]]
["bitfinex","SOLUSD",1771546540747,[[83.04,9.69116503]],[[83.108,0.49137027],[83.109,12.03241366],[83.118,30.07772083],[83.12,9.54900346],[83.131,0.14216157]]]
["bitfinex","SOLUSD",1771546540748,[[83.09,9.54900346],[83.081,42.62232064],[83.055,48.16047837],[83.04,9.69116503],[83.019,41.80086188]],[[83.118,0.49137027],[83.153,60.13042321],[83.178,48.08975487],[83.187,48.08494613],[83.22,12.11900019]]]
["bitfinex","SOLUSD",1771546540951,[[83.04,9.69116503],[83.019,41.80086188]],[[83.118,0.49137027],[83.153,60.13042321],[83.178,48.08975487],[83.187,48.08494613],[83.22,12.11900019]]]
["bitfinex","SOLUSD",1771546540952,[[83.071,12.03789529],[83.07,10.04376186],[83.04,9.69116503],[83.028,48.17620277],[83.019,5.36086188]],[[83.109,0.49137027],[83.11,9.54900346],[83.134,12.02877282],[83.139,48.11228663],[83.148,48.10732389]]]
["bitfinex","SOLUSD",1771546541259,[[83.071,12.03789529],[83.07,10.04376186],[83.065,30.09664433],[83.04,9.69116503],[83.028,48.17620277]],[[83.109,0.49137027],[83.11,9.54900346],[83.134,42.10070488],[83.139,48.11228663],[83.145,3.69383402]]]
["bitfinex","SOLUSD",1771546541642,[[83.028,48.17620277]],[[83.109,0.49137027],[83.11,9.54900346],[83.134,42.10070488],[83.139,48.11228663],[83.145,3.69383402]]]
["bitfinex","SOLUSD",1771546541643,[[83.06,9.54900346],[83.043,0.4947584],[83.027,12.04427475],[83.004,48.19027399],[83.001,48.19213824]],[[83.089,0.49137027],[83.09,9.54900346],[83.108,12.03253597],[83.119,48.12403318],[83.128,48.11860727]]]
["bitfinex","SOLUSD",1771546541855,[[83.05,9.54900346],[83.043,0.4947584],[83.027,42.15496163],[83.014,0.14216157],[83.004,48.19027399]],[[83.089,0.49137027],[83.09,9.54900346],[83.108,42.11387591],[83.119,48.12403318],[83.122,60.15322893]]]
["bitfinex","SOLUSD",1771546542368,[[83.05,9.54900346],[83.043,0.4947584],[83.027,42.15496163],[83.004,48.19027399],[82.981,48.20345635]],[[83.079,0.49137027],[83.08,9.54900346],[83.108,42.11387591],[83.115,3.69383402],[83.119,48.12403318]]]
["bitfinex","SOLUSD",1771546542664,[[83.04,9.54900346],[83.028,0.4947584],[83.027,42.15496163],[83.004,48.19027399],[82.995,3.69383402]],[[83.079,0.49137027],[83.08,9.54900346],[83.108,90.24401981],[83.109,48.12987509],[83.115,3.69383402]]]
["bitfinex","SOLUSD",1771546542839,[[83.04,9.54900346],[83.028,0.4947584],[83.027,42.15496163],[83.004,48.19027399],[82.995,3.69383402]],[[83.079,0.49137027],[83.108,150.40669969],[83.109,48.12987509],[83.115,3.69383402],[105.1,9.44]]]
["bitfinex","SOLUSD",1771546543045,[[83.04,9.54900346],[83.028,0.4947584],[83.027,42.15496163],[83.004,48.19027399],[82.995,3.69383402]],[[83.079,0.49137027],[83.08,9.54900346],[83.108,150.40669969],[83.109,48.12987509],[83.115,3.69383402]]]
["bitfinex","SOLUSD",1771546543354,[[83.04,9.54900346],[83.028,0.4947584],[83.027,42.15496163],[83.004,48.19027399],[82.974,5.36086188]],[[83.079,0.49137027],[83.08,9.54900346],[83.105,3.69383402],[83.108,150.40669969],[83.109,48.12987509]]]
["bitfinex","SOLUSD",1771546543669,[[82.974,5.36086188]],[[83.079,0.49137027],[83.08,9.54900346],[83.105,3.69383402],[83.108,150.40669969],[83.109,48.12987509]]]
["bitfinex","SOLUSD",1771546543670,[[83.01,9.54900346],[82.991,0.4947584],[82.958,48.21697706],[82.946,48.2237838],[82.944,48.2250258]],[[83.049,0.49137027],[83.05,9.54900346],[83.058,42.139228],[83.067,48.15421244],[83.074,30.0]]]
["bitfinex","SOLUSD",1771546543838,[[82.98,21.6000645],[82.971,0.4947584],[82.952,48.22030425],[82.946,48.2237838],[82.928,48.23445122]],[[83.019,0.49137027],[83.02,9.54900346],[83.047,3.69383402],[83.058,246.81547831],[83.063,54.24]]]
["bitfinex","SOLUSD",1771546544041,[[82.99,9.54900346],[82.98,42.17880266],[82.971,0.4947584],[82.954,48.21920977],[82.952,48.22030425]],[[83.019,0.49137027],[83.03,9.54900346],[83.047,3.69383402],[83.058,246.81547831],[83.063,54.24]]]
["bitfinex","SOLUSD",1771546544345,[[82.98,51.72780612],[82.971,0.4947584],[82.954,48.21920977],[82.952,48.22030425],[82.87,0.21324235]],[[83.019,0.49137027],[83.02,9.54900346],[83.047,3.69383402],[83.058,246.81547831],[83.063,54.24]]]
["bitfinex","SOLUSD",1771546544545,[[82.98,51.72780612],[82.971,0.4947584],[82.954,48.21920977],[82.952,48.22030425],[82.87,0.21324235]],[[83.019,0.49137027],[83.02,9.54900346],[83.047,3.83599559],[83.058,246.81547831],[83.063,54.24]]]
["bitfinex","SOLUSD",1771546544742,[[82.98,21.6000645],[82.97,30.13108309],[82.962,0.4947584],[82.937,48.22901396],[82.92,57.78798223]],[[83.009,0.49137027],[83.01,9.54900346],[83.017,30.0],[83.037,0.14216157],[83.04,9.54900346]]]
["bitfinex","SOLUSD",1771546544968,[[82.98,21.6000645],[82.97,30.13108309],[82.962,0.4947584],[82.95,0.2],[82.937,48.22901396]],[[83.009,0.49137027],[83.01,9.54900346],[83.017,30.0],[83.037,0.14216157],[83.04,9.54900346]]]
["bitfinex","SOLUSD",1771546545272,[[82.98,21.6000645],[82.97,30.13108309],[82.962,0.4947584],[82.95,0.2],[82.945,48.22453258]],[[83.009,0.49137027],[83.01,9.54900346],[83.017,30.0],[83.037,0.14216157],[83.04,9.54900346]]]
["bitfinex","SOLUSD",1771546545439,[[82.97,9.54900346],[82.963,12.05356604],[82.952,0.4947584],[82.95,0.2],[82.928,96.46890244]],[[82.999,0.49137027],[83.017,30.0],[83.027,0.14216157],[83.035,3.69383402],[83.04,9.54900346]]]
["bitfinex","SOLUSD",1771546545642,[[82.96,9.54900346],[82.952,30.6323813],[82.95,0.2],[82.931,48.23238209],[82.928,48.23433185]],[[82.989,0.49137027],[82.996,12.04882717],[83.0,9.54900346],[83.01,30.11713171],[83.017,30.14216157]]]
["bitfinex","SOLUSD",1771546545838,[[82.961,12.05385663],[82.96,9.54900346],[82.952,30.6323813],[82.95,0.2],[82.931,48.23238209]],[[82.989,0.49137027],[82.992,12.04940758],[83.0,9.54900346],[83.008,30.0],[83.01,30.11713171]]]
["bitfinex","SOLUSD",1771546546060,[[82.96,9.54900346],[82.952,0.4947584],[82.95,0.2],[82.94,30.141921],[82.92,57.78821593]],[[82.988,0.49137027],[82.989,12.04978973],[83.0,39.66957874],[83.008,30.0],[83.025,51.87247693]]]
["bitfinex","SOLUSD",1771546546358,[[82.96,9.54900346],[82.952,0.4947584],[82.95,30.338315],[82.929,48.23397673],[82.928,48.23446835]],[[82.988,0.49137027],[82.995,12.04902412],[83.0,9.54900346],[83.008,30.0],[83.011,30.11670969]]]
["bitfinex","SOLUSD",1771546546557,[[82.96,21.60294389],[82.952,0.4947584],[82.95,30.338315],[82.929,48.23397673],[82.928,48.23446835]],[[82.988,0.49137027],[82.991,12.04950193],[83.0,9.54900346],[83.008,30.0],[83.011,30.11670969]]]
["bitfinex","SOLUSD",1771546546758,[[82.955,12.05465037],[82.952,0.4947584],[82.95,9.74900346],[82.94,30.14217371],[82.919,48.23948193]],[[82.988,0.49137027],[82.989,12.04978973],[82.99,9.54900346],[83.001,30.12040151],[83.008,30.0]]]
["bitfinex","SOLUSD",1771546547149,[[82.95,0.2],[82.934,0.4947584],[82.93,30.14589022],[82.91,48.24487425],[82.885,48.25934989]],[[82.989,12.04978973],[83.008,30.0]]]
["bitfinex","SOLUSD",1771546547150,[[82.95,0.2],[82.934,0.4947584],[82.93,30.14589022],[82.91,48.24487425],[82.885,48.25934989]],[[82.979,0.49137027],[82.98,9.54900346],[82.989,42.17426405],[83.007,0.14216157],[83.008,30.0]]]
["bitfinex","SOLUSD",1771546547462,[[82.95,0.2],[82.941,12.05672433],[82.934,0.4947584],[82.93,39.69489368],[82.903,48.24878965]],[[82.969,0.49137027],[82.97,9.54900346],[82.989,42.17426405],[82.997,0.14216157],[83.004,3.69383402]]]
["bitfinex","SOLUSD",1771546547650,[[82.95,0.2],[82.941,12.05672433],[82.934,0.4947584],[82.93,39.69489368],[82.903,48.24878965]],[[82.968,0.49137027],[82.969,12.05281946],[82.97,9.54900346],[82.989,30.12447432],[82.997,0.14216157]]]
["bitfinex","SOLUSD",1771546547847,[[82.95,0.2],[82.934,0.4947584],[82.93,39.69489368],[82.903,48.24878965]],[[82.968,0.49137027],[82.969,12.05281946],[82.97,9.54900346],[82.989,30.12447432],[82.997,0.14216157]]]
["bitfinex","SOLUSD",1771546547848,[[82.95,0.2],[82.934,0.4947584],[82.93,9.54900346],[82.92,30.14951903],[82.868,48.26935456]],[[82.968,0.49137027],[82.969,12.05281946],[82.97,9.54900346],[82.979,30.12842519],[82.997,0.14216157]]]
["bitfinex","SOLUSD",1771546548041,[[82.95,12.25532045],[82.94,9.54900346],[82.934,0.4947584],[82.932,30.14487675],[82.912,48.24369789]],[[82.988,0.49137027],[82.989,0.28432314],[82.991,0.28432314],[82.992,30.12354341],[83.004,3.69383402]]]
["bitfinex","SOLUSD",1771546548238,[[82.95,12.25532045],[82.94,9.54900346],[82.934,0.4947584],[82.932,30.14487675],[82.912,48.24369789]],[[82.979,0.49137027],[82.98,9.54900346],[82.992,30.12354341],[83.004,3.69383402],[83.033,54.24]]]
["bitfinex","SOLUSD",1771546548463,[[82.95,0.2],[82.945,12.05617412],[82.94,9.54900346],[82.934,0.4947584],[82.932,30.14487675]],[[82.979,0.49137027],[82.98,9.54900346],[82.992,30.12354341],[82.996,12.04877343],[83.004,3.69383402]]]
["bitfinex","SOLUSD",1771546548663,[[82.951,12.05530976],[82.95,9.74900346],[82.943,30.63581499],[82.92,9.54900346],[82.895,96.50722328]],[[82.979,0.49137027],[82.99,9.54900346],[82.996,12.04877343],[83.004,3.69383402],[83.143,72.16523703]]]
["bitfinex","SOLUSD",1771546548850,[[82.951,12.05530976],[82.95,9.74900346],[82.943,0.4947584],[82.92,9.54900346],[82.913,48.24312908]],[[82.979,0.49137027],[82.99,9.54900346],[82.996,12.04877343],[83.004,3.69383402],[83.016,108.41340342]]]
["bitfinex","SOLUSD",1771546549050,[[82.951,12.05530976],[82.95,9.74900346],[82.943,0.4947584],[82.932,30.14497538],[82.92,9.54900346]],[[82.979,0.49137027],[82.99,9.54900346],[82.996,12.04877343],[83.004,3.69383402],[83.016,108.41340342]]]
["bitfinex","SOLUSD",1771546549051,[[82.951,12.05530976],[82.95,9.74900346],[82.943,0.4947584],[82.932,30.14497538],[82.92,9.54900346]],[[82.967,30.0],[82.979,0.49137027],[82.99,9.54900346],[82.996,42.17070701],[83.004,3.69383402]]]
["bitfinex","SOLUSD",1771546557670,[[82.982,42.17782168],[82.96,48.21562002],[82.956,48.21788506]],[[83.025,0.49137027],[83.026,12.04441982],[83.03,9.54900346],[83.048,3.69383402],[83.061,60.19717428]]]
["bitfinex","SOLUSD",1771546582278,[[83.3,9.54900346],[83.248,0.14216157],[83.247,30.03106351],[83.235,3.69383402],[83.234,269.67592542]],[[83.339,0.5],[83.34,9.54900346],[83.355,3.69383402],[83.359,1e-08],[83.371,54.2]]]
["bitfinex","SOLUSD",1771546613621,[[83.37,9.50221918],[83.366,11.99518549],[83.356,0.46466109],[83.35,29.99366138],[83.34,9.50221918]],[[83.399,0.00617205],[83.409,41.96189859],[83.41,9.50221918],[83.418,0.14216157],[83.436,63.62040188]]]
["bitfinex","SOLUSD",1771546618530,[[83.41,9.50221918],[83.386,0.46466109],[83.357,101.9710402],[83.348,47.99117078],[83.324,5.36086188]],[[83.427,0.46378722],[83.428,11.98638346],[83.439,29.96201893],[83.448,0.14216157],[83.45,9.50221918]]]
["bitfinex","SOLUSD",1771546637935,[[83.551,0.48634655],[83.55,9.50221918],[83.525,41.90362166],[83.52,9.50221918],[83.51,47.89845204]],[[83.571,17.45992135],[83.58,0.2519611],[83.589,29.90827442],[83.597,0.08814635],[83.606,3.69383402]]]
["bitfinex","SOLUSD",1771546664149,[[83.52,9.8985277],[83.465,3.69383402],[83.46,9.44829383],[83.455,3.69383402],[83.444,36.05]],[[83.557,0.48353015],[83.56,9.44829383],[83.572,41.88005551],[83.586,11.97938515],[83.594,47.85048546]]]
["bitfinex","SOLUSD",1771546691990,[[83.54,9.93066417],[83.512,101.78177985],[83.503,47.90225873],[83.494,47.9076321],[83.485,51.60606085]],[[83.573,11.96568286],[83.58,9.44829383],[83.582,0.46394385],[83.583,29.91048301],[83.589,53.94]]]
["bitfinex","SOLUSD",1771546727329,[[83.472,11.97997086],[83.47,9.91087427],[83.461,29.95408721],[83.443,47.93664009],[83.435,47.94111985]],[[83.509,0.47041776],[83.51,9.45927516],[83.546,3.69383402],[83.55,137.64213043],[83.556,47.8724805]]]
["bitfinex","SOLUSD",1771546734431,[[83.484,12.42994226],[83.48,9.45927516],[83.472,29.9500327],[83.452,47.93134416],[83.339,53.94]],[[83.519,12.44374622],[83.52,9.45927516],[83.529,29.929725],[83.552,53.94],[83.554,59.84175826]]]
["bitfinex","SOLUSD",1771546770575,[[83.356,12.48505973],[83.35,9.45927516],[83.339,29.99781846],[83.33,0.2],[83.231,61.1]],[[83.39,9.45927516],[83.396,0.45133801],[83.428,3.69383402],[83.433,185.77780971],[83.452,5.36086188]]]
["bitfinex","SOLUSD",1771546787472,[[83.341,11.99886667],[83.339,0.49917173],[83.33,9.68840553],[83.329,30.00141536],[83.301,48.01849777]],[[83.378,11.99357144],[83.379,0.46364678],[83.38,9.48840553],[83.382,0.14216157],[83.387,29.98069243]]]
["bitfinex","SOLUSD",1771546824827,[[83.32,9.48840553],[83.301,42.01630231],[83.29,48.02493012],[83.288,48.02564572],[83.28,57.51908115]],[[83.347,0.5],[83.352,11.99744852],[83.36,9.48840553],[83.369,29.98732165],[83.391,54.1]]]
["bitfinex","SOLUSD",1771546880970,[[83.263,12.01013655],[83.252,48.04673723],[83.25,48.18971539],[83.246,5.36086188],[83.245,3.69383402]],[[83.32,9.50984725],[83.347,3.69383402],[83.35,54.1],[105.31,2.47215037],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771546898960,[[83.24,9.50984725],[83.233,12.01445609],[83.231,0.2],[83.222,30.03986211],[83.2,60.09584574]],[[83.264,0.46649499],[83.269,12.00927115],[83.27,9.50984725],[83.272,30.02214756],[83.281,0.14216157]]]
["bitfinex","SOLUSD",1771546925099,[[83.16,9.51965224],[83.14,0.2],[83.128,96.23674273]],[[83.2,9.51965224],[83.243,48.05238942]]]
["bitfinex","SOLUSD",1771546988742,[[83.134,12.02877282],[83.133,0.4914941],[83.13,9.53429842],[83.12,30.07670612],[83.11,0.2]],[[83.16,0.48394938],[83.161,12.02486742],[83.17,9.53429842],[83.174,30.19970365],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771546997473,[[83.161,0.45579961],[83.16,3.55845027],[83.096,61.1],[83.078,103.0],[83.066,19.87897174]],[[83.193,12.02024208],[83.194,0.14216157],[83.204,0.48394938],[83.205,3.69383402],[83.223,103.2]]]
["bitfinex","SOLUSD",1771547067597,[[83.17,3.55734484],[83.162,30.06151972],[83.137,48.25534987],[83.133,5.36086188],[83.125,61.1]],[[83.205,0.47143163],[83.206,0.28432314],[83.21,45.61959696],[83.229,103.2],[83.23,60.07515986]]]
["bitfinex","SOLUSD",1771547109726,[[83.2,3.55484708],[83.191,12.02053106],[83.176,30.05643475],[83.169,3.69383402],[83.154,48.10307745]],[[83.22,0.42648471],[83.221,12.01631931],[83.226,30.03888298],[83.229,0.5],[84.469,3.49]]]
["bitfinex","SOLUSD",1771547152184,[[83.133,0.46886952],[83.132,12.02906221],[83.13,3.56047687],[83.125,30.07518796],[83.108,60.16244855]],[[83.164,0.47310568],[83.165,12.02428906],[83.17,3.56047687],[83.173,103.2],[83.174,30.34183262]]]
["bitfinex","SOLUSD",1771547198596,[[83.35,9.48743729],[83.34,0.48461637],[83.309,0.14216157],[83.284,36.13],[83.282,48.0292299]],[[83.377,0.4620792],[83.378,11.99357144],[83.407,3.69383402],[83.417,3.69383402],[106.0,2.0]]]
["bitfinex","SOLUSD",1771547202489,[[83.472,3.69383402],[83.469,6.26691913],[83.46,9.48743729],[83.451,30.7433139]],[[83.56,29.91862134],[83.569,11.9661597],[83.58,0.2519611],[83.581,47.85809225],[83.582,47.85740266]]]
["bitfinex","SOLUSD",1771547234454,[[83.493,11.97705196],[83.492,0.45892548],[83.49,9.45077585],[83.48,29.94706283],[83.46,9.45077585]],[[83.527,0.45251752],[83.528,11.97203333],[83.53,9.45077585],[83.538,29.92674537],[83.558,59.83867493]]]
["bitfinex","SOLUSD",1771547250160,[[83.471,11.98020869],[83.47,9.45077585],[83.463,0.45892548],[83.437,47.93981506],[83.436,3.69383402]],[[83.507,0.45251752],[83.508,11.9749006],[83.51,9.45077585],[83.564,47.86789817],[83.57,47.86458389]]]
["bitfinex","SOLUSD",1771547295408,[[83.454,12.56971304],[83.44,9.46680696],[83.436,29.96299619],[83.426,14.39038303],[83.362,19.12293316]],[[83.479,0.56752435],[83.48,9.46680696],[83.481,11.97887715],[83.498,29.9408369],[83.514,59.87021235]]]
["bitfinex","SOLUSD",1771547349757,[[83.53,10.03796822],[83.522,11.97277014],[83.507,29.93754952],[83.47,11.93706309],[83.441,61.1]],[[83.561,0.57531239],[83.562,41.88506736],[83.564,0.28432314],[83.57,9.44146952],[83.585,59.81958605]]]
["bitfinex","SOLUSD",1771547374357,[[83.514,0.5964987],[83.51,3.52737896],[83.504,11.975365],[83.47,0.2],[83.468,47.92217426]],[[83.549,0.57531239],[83.55,3.52737896],[83.558,0.28432314],[83.563,101.71966059],[83.573,3.69383402]]]
["bitfinex","SOLUSD",1771547417420,[[83.521,0.51938796],[83.52,3.52750623],[83.514,11.97404028],[83.504,29.93850718],[83.478,47.91645307]],[[83.546,11.96945395],[83.554,29.92079683],[83.558,0.50931078],[83.56,3.52750623],[83.566,59.83294641]]]
["bitfinex","SOLUSD",1771547451538,[[83.481,0.50052728],[83.48,3.52750623],[83.471,11.98020869],[83.47,0.2],[83.44,3.72750623]],[[83.504,0.53243265],[83.525,3.69383402],[83.528,47.88813332],[83.553,47.87391892],[83.56,3.52750623]]]
["bitfinex","SOLUSD",1771547475474,[[83.51,3.53202462],[83.504,0.48255175],[83.487,29.94465431],[83.48,3.53202462],[83.435,47.94119639]],[[83.537,0.49507683],[83.538,41.89710071],[83.55,3.53202462],[83.563,93.4972326],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771547532125,[[83.45,3.5335339],[83.442,0.18300505],[83.431,29.96488115],[83.413,3.69383402],[83.409,0.14216157]],[[83.483,0.47048164],[83.484,41.92420103],[83.49,3.5335339],[83.5,59.88054829],[83.507,3.69383402]]]
["bitfinex","SOLUSD",1771547557342,[[83.421,0.21900052],[83.41,3.7335339],[83.409,0.17634917],[83.407,11.98934001],[83.4,0.2]],[[83.446,0.48638122],[83.45,3.5335339],[83.453,41.93977447],[83.454,0.28432314],[83.467,3.69383402]]]
["bitfinex","SOLUSD",1771547609886,[[83.511,0.46200239],[83.51,3.53707047],[83.501,11.97580369],[83.491,29.94323628],[83.48,3.53707047]],[[83.545,0.50637926],[83.546,0.14216157],[83.55,3.63707047],[83.559,42.02873273],[83.567,3.69383402]]]
["bitfinex","SOLUSD",1771547661659,[[83.33,0.2],[83.31,3.73526679],[83.278,48.03168991],[83.268,5.36086188],[83.257,36.02]],[[83.349,0.50313427],[83.35,3.53526679],[83.356,41.98857909],[83.367,3.69383402],[83.377,3.69383402]]]
["bitfinex","SOLUSD",1771547680046,[[83.23,3.53526679],[83.218,30.04157754],[83.2,3.53526679],[83.186,96.16996144],[83.179,5.36086188]],[[83.259,0.50313427],[83.26,3.53526679],[83.266,0.28432314],[83.268,12.00941538],[83.28,3.53526679]]]
["bitfinex","SOLUSD",1771547721967,[[83.261,0.48676184],[83.26,21.51742367],[83.221,60.0806499],[83.22,9.50694705],[83.219,0.14216157]],[[83.299,0.28432314],[83.3,9.50694705],[83.336,5.36086188],[83.351,47.99008261],[83.437,62.35260858]]]
["bitfinex","SOLUSD",1771547741896,[[83.261,0.48648287],[83.26,3.54992369],[83.252,42.04103204],[83.24,3.54992369],[83.229,0.14216157]],[[83.293,12.00581081],[83.3,3.54992369],[83.304,30.01082328],[83.306,3.69383402],[83.318,60.01111567]]]
["bitfinex","SOLUSD",1771547782816,[[83.293,0.49166749],[83.29,3.5459342],[83.288,12.00643382],[83.278,30.01986011],[83.252,3.69383402]],[[83.317,0.46502109],[83.318,12.0022084],[83.323,30.00384719],[83.33,3.5459342],[83.346,3.69383402]]]
["bitfinex","SOLUSD",1771547861110,[[83.331,0.42163018],[83.33,3.54449313],[83.329,12.00055545],[83.317,30.00581358],[83.291,0.14216157]],[[83.355,11.99688081],[83.356,0.45536859],[83.37,3.64449313],[83.372,29.98643365],[83.376,3.69383402]]]
["bitfinex","SOLUSD",1771547885319,[[83.336,0.4215106],[83.33,3.54449313],[83.327,12.00084712],[83.287,48.02630795],[83.235,19.69624744]],[[83.366,0.49558876],[83.369,41.98203168],[83.37,3.54449313],[83.38,0.1],[83.386,63.65593797]]]
["bitfinex","SOLUSD",1771547937291,[[83.391,0.48971765],[83.39,3.54371241],[83.36,3.54371241],[83.358,11.99644905],[83.348,47.99117529]],[[83.418,0.49875666],[83.419,11.98767666],[83.43,3.54371241],[83.436,93.4972326],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1771547960831,[[83.381,0.46019065],[83.38,3.54022067],[83.372,11.99443458],[83.36,3.54022067],[83.341,47.9950531]],[[83.409,11.98911388],[83.42,87.549385],[83.463,47.92555152],[83.473,47.91983399],[83.552,71.81214629]]]
["bitfinex","SOLUSD",1771548037867,[[83.301,12.0046578],[83.294,0.4660059],[83.29,3.54469318],[83.288,30.0162887],[83.28,0.2]],[[83.329,0.48680149],[83.33,3.54469318],[83.338,41.99764812],[83.353,59.98606653],[83.357,3.69383402]]]
["bitfinex","SOLUSD",1771548082027,[[83.2,0.2],[83.19,0.2]],[[83.228,12.01518719],[83.244,0.28432314],[83.246,30.03147298]]]
["bitfinex","SOLUSD",1771548099956,[[83.16,0.2],[83.15,12.22637062],[83.145,0.47749222],[83.14,3.55033004],[83.139,30.06992893]],[[83.177,0.46772906],[83.178,12.02240977],[83.18,3.55033004],[83.188,30.0524114],[83.2,63.64658486]]]
["bitfinex","SOLUSD",1771548156294,[[83.161,0.4633747],[83.16,3.56004962],[83.152,12.02603123],[83.144,30.06819353],[83.115,61.1]],[[83.187,12.02110906],[83.188,0.49181526],[83.189,30.05205015],[83.195,93.4972326],[83.2,3.56004962]]]
["bitfinex","SOLUSD",1771548190242,[[83.137,12.02821247],[83.132,0.49391886],[83.13,33.63318364],[83.11,0.2],[83.1,0.34216157]],[[83.17,3.56004962],[83.174,42.08045783],[83.192,157.29359802],[105.0,4.81619048],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771548262599,[[83.162,0.48038825],[83.16,3.55900796],[83.149,12.02651598],[83.137,30.07064776],[83.109,48.12910814]],[[83.187,0.45227318],[83.188,42.07337596],[83.2,3.55900796],[83.203,88.78731996],[83.279,12.02592377]]]
["bitfinex","SOLUSD",1771548322132,[[83.161,0.12457914],[83.16,3.55307113],[83.158,12.02530123],[83.148,30.06678349],[83.121,51.81634613]],[[83.189,0.46345032],[83.198,42.06831893],[83.2,3.55307113],[83.215,3.69383402],[83.243,10.8263699]]]
["bitfinex","SOLUSD",1771548349877,[[83.138,0.28432314],[83.137,61.1],[83.136,102.2421093],[83.096,6.28287156],[82.98,45.81391466]],[[83.194,0.50000073],[83.195,12.01995312],[83.2,3.55307113],[83.207,30.04565844],[83.214,88.78731996]]]
["bitfinex","SOLUSD",1771548409738,[[83.17,3.55665029],[83.164,0.47370701],[83.151,30.06578393],[83.143,12.02747074],[83.142,3.69383402]],[[83.199,0.45571259],[83.21,45.61890241],[83.223,60.07956504],[83.235,88.78731996],[83.59,1031.55552081]]]
["bitfinex","SOLUSD",1771548463081,[[83.162,0.49966214],[83.16,0.2],[83.153,12.02594577],[83.15,3.55335433],[83.144,30.06824809]],[[83.195,0.45042556],[83.196,42.06933025],[83.2,3.55335433],[83.217,3.69383402],[83.219,48.06630655]]]
["bitfinex","SOLUSD",1771548503234,[[83.121,0.45027601],[83.12,3.55965934],[83.119,12.03092797],[83.112,30.07989219],[83.11,0.2]],[[83.153,0.4781458],[83.154,42.09057892],[83.16,3.55965934],[83.175,60.11421701],[83.177,3.69383402]]]
["bitfinex","SOLUSD",1771548562673,[[83.21,15.57112552],[83.206,0.29423681],[83.196,30.04942897],[83.174,61.1],[83.173,3.69383402]],[[83.243,0.58290148],[83.244,12.0128778],[83.246,30.03147298],[83.25,3.55339665],[83.263,88.78731996]]]
["bitfinex","SOLUSD",1771548590326,[[83.171,0.47706458],[83.166,12.02414448],[83.16,3.55339665],[83.157,30.06349926],[83.132,61.1]],[[83.194,12.0200976],[83.205,30.04627125],[83.21,3.55339665],[83.226,88.78731996],[83.305,12.01980864]]]
["bitfinex","SOLUSD",1771548670792,[[83.16,3.55883583],[83.154,0.65838227],[83.151,12.02631357],[83.14,30.0694267],[83.101,48.13388968]],[[83.195,0.76090318],[83.196,12.01991527],[83.199,30.04843808],[83.2,3.55883583],[83.218,3.69383402]]]
["bitfinex","SOLUSD",1771548734297,[[83.09,0.2],[83.085,12.03575778],[83.08,3.76069136],[83.073,30.09381562]],[[83.119,0.80085485],[83.12,3.56069136],[83.128,42.10374361],[83.147,63.82847156],[83.151,48.10548062]]]
["bitfinex","SOLUSD",1771548783511,[[83.052,0.84475622],[83.05,3.5678377],[83.047,12.04126217],[83.034,30.10811725],[82.979,48.20464558]],[[83.074,12.71267452],[83.085,30.08977819],[83.09,3.5678377],[83.097,3.69383402],[83.519,0.2539815]]]
["bitfinex","SOLUSD",1771548851374,[[83.062,0.77680214],[83.061,61.1],[83.057,12.03987511],[83.05,3.56763096],[83.046,30.10362155]],[[83.088,0.78123515],[83.089,12.03531551],[83.09,3.56763096],[83.098,30.08504455],[83.107,3.69383402]]]
["bitfinex","SOLUSD",1771548885602,[[82.96,0.2],[82.954,0.78587036],[82.951,61.1],[82.95,12.05543799],[82.94,30.3422245]],[[82.978,12.05138711],[82.98,3.5675587],[82.996,30.12203653],[83.0,3.5675587]]]
["bitfinex","SOLUSD",1771548974897,[[83.026,61.1],[83.025,0.81317806],[83.019,12.04533299],[83.01,3.5696814],[83.004,30.11870333]],[[83.049,12.04108417],[83.05,3.5696814],[83.058,30.09966009],[83.067,3.69383402],[83.076,76.4766176]]]
["bitfinex","SOLUSD",1771549062152,[[83.036,61.92443275],[83.024,12.04457723],[83.011,30.11625166],[83.01,3.57081293],[82.981,36.22]],[[83.048,0.82783102],[83.05,15.61183807],[83.057,30.09981097],[83.067,3.69383402],[83.169,30.09981097]]]
["bitfinex","SOLUSD",1771549092893,[[83.018,61.1],[83.015,12.0458891],[83.01,3.57081293],[83.001,30.11980807],[82.988,103.0]],[[83.042,0.84837658],[83.043,12.04195416],[83.05,3.57081293],[83.051,30.10202309],[83.068,3.69383402]]]
["bitfinex","SOLUSD",1771549162039,[[83.031,0.62642994],[83.025,12.04445069],[83.022,56.68081049],[83.02,3.571233],[83.019,30.1132311]],[[83.054,12.04035928],[83.055,0.67814429],[83.06,33.67015283],[83.072,3.69383402],[83.211,84.14597167]]]
["bitfinex","SOLUSD",1771549192385,[[83.027,12.0441542],[83.023,0.60642896],[83.02,3.56986293],[83.015,30.11472316],[82.993,48.19628778]],[[83.055,0.67413931],[83.056,12.04006935],[83.06,3.56986293],[83.062,30.09799908],[83.078,3.69383402]]]
["bitfinex","SOLUSD",1771549253620,[[83.054,12.62646212],[83.05,3.5674741],[83.042,30.10521718],[83.019,0.14216157],[82.799,84.15816588]],[[83.085,0.64758895],[83.086,12.03572202],[83.09,3.6674741],[83.092,30.08734367],[83.12,111.84531919]]]
["bitfinex","SOLUSD",1771549334612,[[83.086,0.75072142],[83.081,41.27122399],[83.08,3.56405784],[83.071,30.09465242],[83.042,103.0]],[[83.119,0.05523792],[83.12,3.56405784],[83.13,0.1],[83.132,102.24702881],[83.228,72.09176466]]]
["bitfinex","SOLUSD",1771549366539,[[83.011,0.68140746],[83.009,12.04679014],[83.001,61.1],[83.0,3.57506089],[82.993,30.12302242]],[[83.038,0.45494623],[83.039,12.04253423],[83.04,3.57506089],[83.048,30.10307292],[83.051,3.69383402]]]
["bitfinex","SOLUSD",1771549465096,[[83.022,0.49959844],[83.01,3.57407011],[83.003,30.11922317],[82.986,60.25073276],[82.979,48.34674422]],[[83.047,0.49897845],[83.048,12.04122916],[83.05,3.57407011],[83.057,30.10011331],[83.068,15.5396561]]]
["bitfinex","SOLUSD",1771549534960,[[83.11,15.59708366],[83.099,30.08448554],[83.083,0.28432314],[83.081,1.20364463],[70.0,48.04]],[[83.136,0.51698517],[83.137,12.02833876],[83.14,3.66492714],[83.144,30.0684157],[83.15,0.1]]]
["bitfinex","SOLUSD",1771549577438,[[83.141,12.02776007],[83.14,3.56492714],[83.139,30.06998941],[83.132,33.07959844],[83.12,3.56492714]],[[83.175,0.51698517],[83.176,12.02269885],[83.18,3.56492714],[83.181,30.05516511],[83.2,3.56492714]]]
["bitfinex","SOLUSD",1771549629168,[[83.142,42.18629716],[83.14,3.55968735],[83.136,30.07120862],[83.12,63.71352149]],[[83.167,0.47223246],[83.175,12.02296577],[83.18,3.55968735],[83.188,30.05262476],[83.196,3.69383402]]]
["bitfinex","SOLUSD",1771549646982,[[83.172,0.49084767],[83.171,12.02337452],[83.17,3.55968735],[83.163,30.06139581],[83.149,29.64169659]],[[83.207,0.48104371],[83.208,42.06326314],[83.21,3.55968735],[83.231,60.07377059],[83.238,3.69383402]]]
["bitfinex","SOLUSD",1771549728086,[[83.083,0.69886545],[83.078,12.03685072],[83.072,30.09437596],[83.071,59.59129916],[83.07,3.7650599]],[[83.108,12.03264455],[83.11,4.07519548],[83.117,30.07837334],[83.145,53.47006004],[83.505,808.67757062]]]
["bitfinex","SOLUSD",1771549778619,[[83.071,0.7637648],[83.069,12.03813906],[83.06,3.56663495],[83.056,59.59129916],[83.055,30.10041056]],[[83.097,0.77270545],[83.098,12.03411328],[83.1,3.56663495],[83.106,30.08218101],[83.12,3.56663495]]]
["bitfinex","SOLUSD",1771549808155,[[83.111,0.86485732],[83.11,3.56663495],[83.092,42.12198526],[83.08,3.56663495],[83.074,3.69383402]],[[83.14,3.56663495],[83.144,0.89174673],[83.145,42.095135],[83.16,3.56663495],[83.168,3.69383402]]]
["bitfinex","SOLUSD",1771549859816,[[83.031,0.88425881],[83.03,3.57194183],[83.026,42.15546937],[83.02,0.2],[83.01,60.23300631]],[[83.06,3.57194183],[83.066,0.93114532],[83.078,42.1290835],[83.08,3.57194183],[104.0,18.0]]]
["bitfinex","SOLUSD",1771549876934,[[83.065,0.19368977],[83.064,12.03890975],[83.063,59.59129916],[83.06,3.57194183],[83.055,30.1001847]],[[83.096,0.97876114],[83.097,12.03412878],[83.099,30.08459788],[83.1,3.57194183],[83.115,60.15813668]]]
["bitfinex","SOLUSD",1771549957806,[[83.116,1.07786942],[83.115,12.03152258],[83.111,59.59129916],[83.11,3.56455844],[83.103,30.08314982]],[[83.136,1.04882798],[83.14,3.56455844],[83.143,12.02747105],[83.149,30.06666532],[83.16,3.56455844]]]
["bitfinex","SOLUSD",1771550003944,[[83.117,12.03123308],[83.11,3.56284413],[83.108,30.08116162],[83.09,46.6],[83.084,3.69383402]],[[83.147,1.06897661],[83.148,12.02674748],[83.15,3.56284413],[83.158,30.06325308],[83.172,60.11659124]]]
["bitfinex","SOLUSD",1771550055473,[[83.103,1.02010329],[83.102,12.03340473],[83.1,3.56110184],[83.098,46.6],[83.097,30.08532197]],[[83.127,1.08711917],[83.134,12.02887404],[83.14,3.56110184],[83.143,30.06880172],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771550122235,[[83.052,0.77465221],[83.051,12.18295578],[83.05,3.55933499],[83.049,30.1023969],[83.04,0.2]],[[83.087,0.98951824],[83.088,12.03543231],[83.09,3.55933499],[83.098,30.085174],[83.117,60.1561654]]]
["bitfinex","SOLUSD",1771550168077,[[82.925,0.76674384],[82.924,12.05923496],[82.913,30.15189175],[82.91,3.5707086],[82.889,0.14216157]],[[82.95,3.5707086],[82.974,0.28432314],[82.975,3.69383402],[82.978,42.17985489],[82.979,30.0]]]
["bitfinex","SOLUSD",1771550182699,[[82.932,0.74866773],[82.931,12.05809102],[82.93,3.5707086],[82.894,51.94784066],[82.871,48.26767896]],[[82.966,0.73061974],[82.967,12.05302475],[82.969,30.13173594],[82.97,3.5707086],[82.988,3.69383402]]]
["bitfinex","SOLUSD",1771550238845,[[82.981,0.59703227],[82.98,3.57653904],[82.961,25.87835908],[82.96,3.57653904],[81.736,3.49]],[[83.005,0.63312261],[83.006,30.0],[83.008,12.04703161],[83.02,3.57653904],[83.035,60.21574546]]]
["bitfinex","SOLUSD",1771550257669,[[82.961,0.59703227],[82.96,3.57653904],[82.956,12.05452378],[82.941,30.14183221],[82.922,60.2971295]],[[82.988,0.59853457],[82.999,42.16918275],[83.0,3.57653904],[83.007,63.9300616],[84.233,3.49]]]
["bitfinex","SOLUSD",1771550327115,[[82.946,0.50676621],[82.945,12.0561818],[82.94,3.57611073],[82.939,30.14248887],[82.933,25.87835908]],[[82.973,0.54612286],[82.975,12.05186993],[82.98,3.57611073],[82.981,30.12744513],[82.997,3.69383402]]]
["bitfinex","SOLUSD",1771550398386,[[82.941,0.52032028],[82.94,3.57740318],[82.927,42.20579545],[82.92,3.57740318],[82.909,0.14216157]],[[82.969,12.56861093],[82.98,3.57740318],[82.982,30.12712863],[82.987,3.69383402],[83.01,62.14050503]]]
["bitfinex","SOLUSD",1771550425435,[[82.968,12.05283964],[82.967,0.50310486],[82.961,30.13450483],[82.96,3.57740318],[82.94,25.87835908]],[[82.995,12.0489186],[83.0,3.57740318],[83.01,30.1169425],[83.017,3.69383402],[103.87,8.0]]]
["bitfinex","SOLUSD",1771550486979,[[83.143,10.31402277],[83.135,30.07150729],[83.12,3.56072804],[83.112,85.52729114],[83.109,48.12911834]],[[83.169,0.72556237],[83.17,3.56072804],[83.178,12.0224915],[83.187,30.05283743],[83.2,3.56072804]]]
["bitfinex","SOLUSD",1771550499294,[[83.13,0.97040607],[83.129,42.10323713],[83.12,3.56072804],[83.112,48.1274487],[83.058,9.72321119]],[[83.16,3.56072804],[83.161,0.89821185],[83.173,12.0232187],[83.185,30.05367055],[83.193,0.28432314]]]
["bitfinex","SOLUSD",1771550571868,[[83.063,1.30388032],[83.062,42.13719871],[83.06,3.56692034],[83.051,60.20397105],[83.05,0.2]],[[83.1,3.56692034],[83.102,1.2986394],[83.108,12.0326406],[83.12,3.56692034],[83.128,33.7679366]]]
["bitfinex","SOLUSD",1771550626319,[[82.933,30.14481569],[82.93,0.2]],[[82.97,3.56692034],[82.976,12.05172202],[82.977,0.30813038],[82.99,30.40843447],[82.991,3.69383402]]]
["bitfinex","SOLUSD",1771550669340,[[82.909,1.51265222],[82.908,12.06146062],[82.892,30.15954536],[82.89,3.5791222],[82.887,37.4]],[[82.93,3.83956649],[82.939,42.19968891],[82.96,3.5791222],[82.963,60.2683931],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771550707969,[[82.881,1.59026567],[82.88,3.58093969],[82.872,42.23380634],[82.85,48.6247531],[82.849,48.28018103]],[[82.92,3.58093969],[82.921,12.05967125],[82.932,30.14525499],[82.939,3.69383402]]]
["bitfinex","SOLUSD",1771550715399,[[82.865,1.59026567],[82.864,12.06785014],[82.854,34.88048593],[82.853,30.17379946],[82.85,0.3447501]],[[82.889,0.02701834],[82.89,3.58093969],[82.919,0.28432314],[82.92,3.58093969],[82.926,3.69383402]]]
["bitfinex","SOLUSD",1771550787792,[[82.817,1.55619084],[82.811,12.07562872],[82.802,30.19250742],[82.8,3.58580201],[82.785,34.88048593]],[[82.837,1.57851653],[82.839,12.07167752],[82.84,3.58580201],[82.85,30.17501508],[82.9,54.38]]]
["bitfinex","SOLUSD",1771550854736,[[82.86,3.58786742],[82.847,3.69383402],[82.844,150.88600259],[82.84,3.58786742],[82.835,48.28843943]],[[82.899,1.56732675],[82.9,3.58786742],[82.92,3.58786742],[82.921,42.20884938],[82.937,5.36086188]]]
["bitfinex","SOLUSD",1771550883695,[[82.881,1.60798709],[82.88,3.58086267],[82.84,3.58086267],[82.824,36.3],[82.823,34.88048593]],[[82.95,1.62424156],[82.951,12.05530976],[82.958,30.13583524],[82.974,163.45994333],[82.977,3.69383402]]]
["bitfinex","SOLUSD",1771550973362,[[82.922,1.71171435],[82.921,42.20884938],[82.92,3.58027078],[82.907,60.30817123],[82.898,0.14216157]],[[82.97,3.78027078],[82.975,30.12973529],[82.986,3.69383402],[82.99,54.34],[83.008,5.36086188]]]
["bitfinex","SOLUSD",1771551048021,[[82.891,1.69161615],[82.89,3.57969451],[82.886,12.06476365],[82.879,30.16445661],[82.858,34.88048593]],[[82.915,1.67669177],[82.92,15.63956337],[82.928,30.14663322],[82.943,3.69383402]]]
["bitfinex","SOLUSD",1771551091067,[[82.897,1.73007221],[82.896,12.06330824],[82.881,30.16372871],[82.88,3.57868763],[82.868,34.88048593]],[[82.916,1.70104357],[82.92,3.57868763],[82.921,12.0596925],[82.928,30.14692267],[82.942,3.69383402]]]
["bitfinex","SOLUSD",1771551121278,[[82.914,13.84170009],[82.904,30.1551615],[82.9,3.57910671],[82.88,3.57910671],[82.874,48.26571213]],[[82.939,1.64972317],[82.94,3.57910671],[82.946,12.05603645],[82.951,30.13860293],[82.96,3.57910671]]]
["bitfinex","SOLUSD",1771551221745,[[82.974,1.81418619],[82.973,12.05211333],[82.971,30.13100962],[82.97,3.57641704],[82.961,21.46046846]],[[83.009,12.04688648],[83.01,3.57641704],[83.02,0.1],[83.026,0.28432314],[83.029,30.10996157]]]
["bitfinex","SOLUSD",1771551277694,[[82.949,1.81418619],[82.948,12.05574576],[82.944,30.1408179],[82.94,3.57571647],[82.922,21.46046846]],[[82.97,3.57571647],[82.979,12.05124188],[82.992,30.12366957],[82.999,3.69383402],[84.225,3.49]]]
["bitfinex","SOLUSD",1771551342433,[[83.011,0.9218011],[83.01,3.5760293],[83.002,42.16765861],[82.978,0.14216157],[82.973,48.20819514]],[[83.03,0.1],[83.033,54.32],[83.04,3.6760293],[83.043,12.04200867],[83.046,0.13628407]]]
["bitfinex","SOLUSD",1771551358255,[[83.057,0.9218011],[83.056,12.04006935],[83.05,3.5760293],[83.042,30.10524794],[83.028,0.14216157]],[[83.08,3.5760293],[83.086,0.19275692],[83.089,12.03538293],[83.09,0.1],[83.11,3.79383402]]]
["bitfinex","SOLUSD",1771551395494,[[83.041,0.74326991],[83.04,15.60844876],[83.038,11.01797776],[83.027,30.1104136],[82.995,3.69383402]],[[83.065,0.74888815],[83.066,12.03861989],[83.07,3.5661059],[83.078,30.0922025],[83.089,3.69383402]]]
["bitfinex","SOLUSD",1771551441726,[[82.966,0.6902295],[82.96,0.2],[82.954,11.01797776],[82.953,30.13746928],[82.95,3.77185085]],[[82.98,3.57185085],[82.983,0.63530742],[82.996,12.04877343],[83.0,3.57185085],[83.003,30.11955653]]]
["bitfinex","SOLUSD",1771551510300,[[83.071,0.62765702],[83.07,3.57698579],[83.068,12.03833004],[83.059,30.09900498],[83.052,75.15959536]],[[83.1,0.56510042],[83.106,3.69383402],[83.11,3.67698579],[83.113,30.07960068],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771551577465,[[83.134,1.50648036],[83.133,12.02891751],[83.13,3.56311607],[83.122,30.07627342],[83.102,60.16689372]],[[83.15,0.1],[83.161,1.54185123],[83.164,12.02452851],[83.17,3.66311607],[83.175,30.05722508]]]
["bitfinex","SOLUSD",1771551602601,[[83.08,3.56311607],[83.076,42.13009773],[83.071,5.72985832],[83.068,60.19151861],[83.059,48.15801534]],[[83.119,1.58649904],[83.12,3.56311607]]]
["bitfinex","SOLUSD",1771551695563,[[83.117,1.93494513],[83.116,12.03137783],[83.11,3.56456262],[83.105,19.1],[83.104,30.08271886]],[[83.138,2.01766884],[83.14,12.02804628],[83.15,33.73087456],[83.169,63.81291471],[83.2,3.56456262]]]
["bitfinex","SOLUSD",1771551701541,[[83.109,2.07427041],[83.106,31.1327264],[83.1,3.56456262],[83.095,30.08598469],[83.075,48.1491897]],[[83.136,1.89974658],[83.137,12.02833876],[83.14,3.56456262],[83.15,30.16631194],[83.158,3.69383402]]]
["bitfinex","SOLUSD",1771551784634,[[83.076,2.02693679],[83.075,12.03721834],[83.07,3.56170395],[83.062,30.09784141],[83.042,19.1]],[[83.099,2.01204348],[83.1,3.56170395],[83.101,12.03355527],[83.108,30.08133994],[83.12,3.56170395]]]
["bitfinex","SOLUSD",1771551812955,[[83.067,1.96458372],[83.066,12.03861989],[83.06,3.56663142],[83.056,30.09984591],[83.051,19.1]],[[83.094,2.11875255],[83.095,12.03441843],[83.096,30.0],[83.1,3.56663142],[83.107,30.0817896]]]
["bitfinex","SOLUSD",1771551878214,[[83.2,3.56601139],[83.195,12.01995312],[83.193,2.14125146],[83.189,30.0518946],[83.165,48.09664096]],[[83.232,0.03325305],[83.239,0.28432314],[83.24,3.56601139],[83.245,3.69383402],[83.248,42.04305207]]]
["bitfinex","SOLUSD",1771551935465,[[83.1,12.23357435],[83.097,2.08170559],[83.087,30.08878878],[83.08,3.56063762],[83.075,60.18624005]],[[83.119,2.16501232],[83.12,3.56063762],[83.131,12.02930615],[83.137,0.28432314],[83.276,12.02930615]]]
["bitfinex","SOLUSD",1771552009943,[[83.08,3.5659185],[83.077,12.03702589],[83.076,0.43871539],[83.065,30.09684345],[83.055,3.69383402]],[[83.107,2.45642244],[83.108,12.03253597],[83.118,30.07774042],[83.12,3.5659185],[83.121,54.22]]]
["bitfinex","SOLUSD",1771552029947,[[82.94,3.5659185],[82.928,12.05858764],[82.921,30.14914852],[82.92,3.5659185],[82.91,0.2]],[[82.947,20.92827591],[82.977,2.70833982],[82.987,30.12523367],[83.004,48.19081323],[83.063,12.05858764]]]
["bitfinex","SOLUSD",1771552092502,[[82.99,3.57656026],[82.961,0.28432314],[82.96,45.76544344],[82.957,0.14216157],[82.948,48.22269591]],[[83.018,2.75119758],[83.019,12.04543538],[83.03,3.57656026],[83.031,30.10946056],[83.039,3.69383402]]]
["bitfinex","SOLUSD",1771552111618,[[82.918,52.8],[82.913,12.06082966],[82.91,3.57503089],[82.909,0.0310753],[82.9,30.15676669]],[[82.947,2.75119758],[82.948,12.05574576],[82.95,3.57503088],[82.952,30.13791108],[82.969,3.69383402]]]
["bitfinex","SOLUSD",1771552160376,[[82.911,2.66946146],[82.91,3.58040819],[82.904,12.06214416],[82.902,47.47271381],[82.901,30.15635638]],[[82.932,2.63091719],[82.933,12.05792627],[82.94,3.58040819],[82.942,30.14159611],[82.96,3.58040819]]]
["bitfinex","SOLUSD",1771552191983,[[82.914,12.06068938],[82.91,3.58040819],[82.907,30.15414642],[82.882,47.47271381],[81.83,1667.34243205]],[[82.943,2.82076179],[82.944,12.05632716],[82.948,30.13957414],[82.95,3.58040819],[82.969,63.95777128]]]
["bitfinex","SOLUSD",1771552251657,[[82.921,2.86594736],[82.92,12.05969329],[82.918,17.32217213],[82.91,33.73000106],[82.895,3.69383402]],[[82.949,2.69009678],[82.95,3.57702239],[82.951,12.05533761],[82.957,30.1360946],[82.974,60.26007438]]]
["bitfinex","SOLUSD",1771552310604,[[82.864,0.28558333],[82.863,12.06811242],[82.861,47.49318141],[82.86,3.58566886],[82.85,0.2]],[[82.896,2.94740122],[82.898,12.06307084],[82.9,3.58566886],[82.91,30.15321149],[82.928,60.29334775]]]
["bitfinex","SOLUSD",1771552314507,[[82.875,0.31224148],[82.874,12.0665106],[82.87,3.58566886],[82.864,17.32217213],[82.863,30.17028106]],[[82.9,2.94740122],[82.903,12.06233244],[82.91,33.73888035],[82.928,60.29334775],[82.929,3.69383402]]]
["bitfinex","SOLUSD",1771552416522,[[82.921,2.89156444],[82.92,12.05973408],[82.916,30.15087701],[82.913,11.65440777],[82.91,3.57858375]],[[82.947,2.89699381],[82.95,3.57858375],[82.952,12.05521407],[82.965,30.13318869],[82.974,60.25991501]]]
["bitfinex","SOLUSD",1771552445511,[[82.936,11.65440777],[82.934,3.16922276],[82.93,3.57858375],[82.906,3.69383402],[82.894,48.25411452]],[[82.967,2.9635801],[82.968,12.05283964],[82.97,3.57858375],[82.98,30.12774162],[82.99,0.2]]]
["bitfinex","SOLUSD",1771552523584,[[82.93,3.57756071],[82.922,12.05952581],[82.921,11.65440777],[82.918,2.90379449],[82.905,3.69383402]],[[82.967,2.91394571],[82.968,12.05283964],[82.97,3.57756071],[82.997,48.19501465],[82.999,3.69383402]]]
["bitfinex","SOLUSD",1771552626761,[[83.011,2.3687467],[83.01,3.57460433],[82.992,11.65440777],[82.99,42.17375586],[82.972,48.20849022]],[[83.03,0.1],[83.04,3.67460433]]]
["bitfinex","SOLUSD",1771552669082,[[83.071,2.20395057],[83.06,3.57002092],[83.047,42.14480956],[83.045,3.69383402],[83.041,11.65440777]],[[83.098,12.0340885],[83.1,3.67002092],[83.101,0.25070772],[83.109,30.081156],[83.11,0.1]]]
["bitfinex","SOLUSD",1771552720856,[[83.061,2.20395057],[83.06,3.56640337],[83.058,12.03964718],[83.049,30.10242307],[83.045,3.69383402]],[[83.085,0.28432314],[83.086,12.03572202],[83.1,3.56640337],[83.12,57.80640337],[83.221,12.03964718]]]
["bitfinex","SOLUSD",1771552743363,[[83.091,2.20395057],[83.082,42.12705519],[83.08,3.56640337],[83.065,48.15470118],[83.064,48.15537577]],[[83.117,54.26],[83.12,3.56640337],[83.129,12.02958079],[83.138,30.07080143],[83.142,13.71035001]]]
["bitfinex","SOLUSD",1771552825417,[[83.109,1.90196119],[83.108,12.03253597],[83.101,11.65440777],[83.1,3.56620166],[83.093,30.08668448]],[[83.129,1.97083363],[83.13,3.56620166],[83.135,12.0287222],[83.148,30.06690237],[83.159,3.69383402]]]
["bitfinex","SOLUSD",1771552881187,[[83.131,2.08638113],[83.13,3.56557412],[83.105,3.69383402],[83.098,14.82558022],[83.061,8.08559608]],[[83.169,0.0424219],[83.17,3.56557412],[83.197,3.69383402],[83.2,3.66557412],[83.212,6.27877405]]]
["bitfinex","SOLUSD",1771552948154,[[83.121,1.88783071],[83.12,8.08559608],[83.118,42.10880916],[83.11,3.56230324],[83.097,60.17054058]],[[83.155,1.93664832],[83.156,12.02559045],[83.166,30.06045869],[83.17,3.56230324],[83.179,3.69383402]]]
["bitfinex","SOLUSD",1771553009902,[[83.261,1.73946345],[83.26,3.56172274],[83.241,42.04658761],[83.24,3.56172274],[83.229,0.14216157]],[[83.289,1.68035962],[83.29,3.56172274],[83.295,12.00552254],[83.319,3.69383402],[83.342,5.36086188]]]
["bitfinex","SOLUSD",1771553074453,[[83.265,1.70587267],[83.263,28.6],[83.252,30.02928659],[83.24,106.74003171],[83.229,0.14216157]],[[83.28,3.74003171],[83.306,3.69383402],[83.308,0.14216157],[83.309,42.01226757],[83.31,3.74003171]]]
["bitfinex","SOLUSD",1771553081437,[[83.291,12.00609909],[83.29,3.74653075],[83.283,1.57887563],[83.275,30.02072453],[83.272,13.80513411]],[[83.32,3.74653075],[83.329,12.00062403],[83.331,30.00107289],[83.34,3.74653075],[83.353,3.69383402]]]
["bitfinex","SOLUSD",1771553141307,[[83.321,2.10032489],[83.32,3.73897025],[83.319,12.00206435],[83.316,28.6],[83.31,30.0081108]],[[83.339,1.82393392],[83.349,11.99787314],[83.35,3.73897025],[83.355,29.99243339],[83.356,30.0]]]
["bitfinex","SOLUSD",1771553165335,[[83.336,11.99960849],[83.334,2.2870081],[83.33,3.73897025],[83.32,30.00459106],[83.31,3.73897025]],[[83.367,2.21603979],[83.368,11.99501007],[83.37,3.73897025],[83.374,29.98570124],[83.381,3.69383402]]]
["bitfinex","SOLUSD",1771553226585,[[83.393,2.93192201],[83.392,11.99150145],[83.39,3.73158217],[83.379,9.99191637],[83.378,29.98386746]],[[83.419,0.03324551],[83.42,3.73158217],[83.427,29.96641499],[84.668,3.49],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771553331282,[[83.315,3.14201153],[83.314,42.00974625],[83.31,3.73936136],[83.3,0.2],[83.291,48.02415325]],[[83.349,3.06021164],[83.35,15.73709896],[83.367,29.98799742],[83.379,3.69383402],[83.455,11.99794713]]]
["bitfinex","SOLUSD",1771553339480,[[83.272,3.14201153],[83.271,42.03137685],[83.27,3.93936136],[83.26,9.99191637],[83.255,3.69383402]],[[83.31,3.73936136],[83.314,3.06021164],[83.328,42.00268816],[83.34,3.73936136],[83.349,51.68487302]]]
["bitfinex","SOLUSD",1771553389759,[[83.253,3.04621144],[83.252,12.01172344],[83.246,30.03147298],[83.242,9.99191637],[83.24,3.94643715]],[[83.278,2.38098197],[83.279,12.0078291],[83.28,3.74643715],[83.295,30.01413519],[83.309,63.71197066]]]
["bitfinex","SOLUSD",1771553470520,[[83.231,3.25569475],[83.23,0.2],[83.22,12.21619849],[83.21,3.94736741],[83.208,30.04494288]],[[83.248,15.08931317],[83.25,3.74736741],[83.259,30.02683674],[83.267,0.28432314],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771553565395,[[83.141,2.69552062],[83.14,0.2],[83.135,12.02856998],[83.123,36.35749254],[83.12,3.75162825]],[[83.159,2.69365315],[83.16,3.75162825],[83.178,42.07843419],[83.187,0.28432314],[83.19,3.75162825]]]
["bitfinex","SOLUSD",1771553628951,[[83.001,2.92035815],[82.995,42.17121512],[82.991,15.9],[82.964,203.12060158],[82.94,48.32759225]],[[83.03,3.76775661],[83.066,0.28432314],[83.067,3.69383402],[83.07,3.76775661],[83.076,96.29736626]]]
["bitfinex","SOLUSD",1771553660982,[[83.091,27.93499777],[83.09,3.76775661],[83.082,30.09075371],[83.058,0.14216157],[83.054,103.0]],[[83.115,2.97451952],[83.12,15.79864871],[83.131,30.07321381],[83.147,60.13468259],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771553719318,[[83.108,12.03253597],[83.107,2.65022218],[83.101,3.1],[83.1,3.75901244],[83.092,30.08679961]],[[83.129,2.61049111],[83.134,12.0288033],[83.14,3.75901244],[83.142,30.06917356],[83.159,3.69383402]]]
["bitfinex","SOLUSD",1771553753655,[[83.131,2.59479786],[83.13,3.75567445],[83.129,12.02936366],[83.115,3.1],[83.114,30.07910285]],[[83.153,2.45740923],[83.167,30.06009246],[83.169,12.02371075],[83.17,3.75567445],[83.179,3.69383402]]]
["bitfinex","SOLUSD",1771553829319,[[83.131,12.49384136],[83.13,3.75773134],[83.12,30.07667732],[83.105,3.1],[83.023,12.02530123]],[[83.157,2.19400833],[83.17,3.75773134],[83.171,30.05867993],[83.188,3.69383402],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771553909499,[[83.202,2.30399248],[83.201,12.01894311],[83.2,3.75725257],[83.19,3.75725257],[83.188,30.05233043]],[[83.227,2.52978176],[83.228,12.01518719],[83.24,33.79116161],[83.25,3.75725257],[83.626,620.11725117]]]
["bitfinex","SOLUSD",1771553925040,[[83.199,2.4304176],[83.198,12.01951969],[83.191,30.05132766],[83.181,0.7],[83.18,3.75725257]],[[83.22,4.62312021],[83.223,12.01595661],[83.236,30.03538859],[83.258,3.69383402],[83.266,103.2]]]
["bitfinex","SOLUSD",1771554018919,[[83.168,2.23030152],[83.167,12.0239999],[83.16,3.75110032],[83.15,30.06581397],[83.139,0.7]],[[83.185,2.21385362],[83.186,30.0],[83.189,12.02087837],[83.19,3.75110032],[83.205,30.04627125]]]
["bitfinex","SOLUSD",1771554121579,[[83.081,0.6445432],[83.08,3.86036892],[83.078,42.1290835],[83.059,60.19751255],[83.053,48.16192068]],[[83.107,2.24368792],[83.12,3.76036892],[83.126,30.07515987],[83.13,3.76036892]]]
["bitfinex","SOLUSD",1771554138020,[[82.98,0.2],[82.97,15.81280347],[82.967,0.8871989],[82.965,30.13293461],[82.89,57.07838332]],[[82.998,2.37305454],[82.999,12.04839921],[83.0,3.76036892],[83.006,30.0],[83.019,30.11372872]]]
["bitfinex","SOLUSD",1771554186065,[[82.953,1.27254006],[82.95,3.77410476],[82.948,12.05566741],[82.941,30.14163107],[82.92,3.77410476]],[[82.986,2.43070099],[82.987,12.05008013],[82.988,30.12496797],[82.996,0.28432314],[83.0,3.77410476]]]
["bitfinex","SOLUSD",1771554230294,[[83.036,13.16653356],[83.03,3.77410476],[83.021,30.11263799],[83.01,3.77410476],[82.91,54.26]],[[83.064,2.44826946],[83.065,12.03876482],[83.07,3.97410476],[83.075,30.09347564],[83.206,12.03847496]]]
["bitfinex","SOLUSD",1771554262726,[[83.04,3.76400687],[83.033,0.92367009],[83.032,12.04354947],[83.023,0.7],[83.022,30.11237081]],[[83.061,2.27744833],[83.062,12.03931475],[83.07,3.76400687],[83.074,30.09384705],[83.09,3.69383402]]]
["bitfinex","SOLUSD",1771554339802,[[82.953,3.09672992],[82.952,12.05516443],[82.95,3.76430202],[82.945,30.14045451],[82.94,0.1]],[[82.98,3.76430202],[82.981,1.09454978],[82.987,12.05008013],[82.99,30.12435147],[83.007,60.23646609]]]
["bitfinex","SOLUSD",1771554363328,[[82.951,3.09672992],[82.942,12.05647958],[82.94,3.8720838],[82.936,0.7],[82.933,30.14456573]],[[82.979,1.35762884],[82.98,3.7720838],[82.981,42.17832997],[83.0,3.69383402],[83.081,72.21912832]]]
["bitfinex","SOLUSD",1771554440816,[[82.951,3.34004987],[82.94,0.1],[82.939,0.7],[82.927,30.14676649],[82.92,3.77270944]],[[82.966,1.86171849],[82.967,12.05298492],[82.97,3.77270944],[82.98,3.77270944],[82.981,30.12749027]]]
["bitfinex","SOLUSD",1771554467915,[[82.93,3.4221118],[82.924,12.05919086],[82.915,30.15128136],[82.91,3.87270944],[82.883,151.2605862]],[[82.948,1.14009559],[82.949,12.05560042],[82.95,3.77270944],[82.957,30.13627716],[82.98,7.46654346]]]
["bitfinex","SOLUSD",1771554540344,[[82.923,3.36426063],[82.922,12.05952581],[82.92,3.77559759],[82.911,30.15281446],[82.91,0.1]],[[82.953,12.05504387],[82.96,3.77559759],[82.967,30.1326652],[82.973,3.69383402]]]
["bitfinex","SOLUSD",1771554646557,[[83.003,3.58735566],[83.002,12.04790246],[83.0,3.77573954],[82.989,30.12441902],[82.98,3.77573954]],[[83.028,12.04420503],[83.032,3.32078498],[83.04,3.97573954],[83.041,30.10565099],[83.05,0.2]]]
["bitfinex","SOLUSD",1771554671471,[[82.9,3.60185912],[82.891,12.0640359],[82.89,3.7765318],[82.882,30.16332058],[82.75,33.80676217]],[[82.927,3.44108112],[82.928,12.05865328],[82.93,3.7765318],[82.938,30.14299838],[82.95,3.7765318]]]
["bitfinex","SOLUSD",1771554704222,[[82.931,3.4050316],[82.92,11.23171627],[82.904,30.15536041],[82.9,11.33171627],[82.896,72.37984944]],[[82.957,3.4472771],[82.958,12.05429253],[82.965,30.13332277],[82.989,51.89323782],[82.998,78.19393238]]]
["bitfinex","SOLUSD",1771554732658,[[82.993,3.46426337],[82.992,12.04935415],[82.98,11.21768187],[82.978,30.12837375],[82.927,48.23503151]],[[83.02,3.4950611],[83.021,12.0451452],[83.03,11.21768187],[83.037,30.10723322],[83.04,0.2]]]
["bitfinex","SOLUSD",1771554788510,[[83.031,1.74132863],[83.03,11.21768187],[83.024,42.15648486],[82.997,0.14216157],[82.989,1.20497897]],[[83.057,3.3316493],[83.063,12.03914459],[83.07,11.41768187],[83.073,30.09435164],[83.099,60.16934404]]]
["bitfinex","SOLUSD",1771554870785,[[83.037,1.4535771],[83.031,42.15293082],[83.03,3.76422173],[83.01,3.76422173],[82.928,26.98208158]],[[83.069,3.22793469],[83.07,3.96422173],[83.084,30.0900754],[83.118,6.29343336],[83.133,54.26]]]
["bitfinex","SOLUSD",1771554916695,[[83.078,3.10816005],[83.071,12.03789529],[83.07,3.76048177],[83.064,30.09706391],[83.039,48.16992557]],[[83.1,3.2396073],[83.104,12.03315948],[83.11,3.76048177],[83.12,0.2],[83.13,7.65431579]]]
["bitfinex","SOLUSD",1771555013392,[[83.051,2.63043226],[83.027,0.14216157],[83.014,5.36086188],[83.01,51.9493432],[83.007,36.24]],[[83.089,2.78115256],[83.09,3.76283675],[83.093,42.12147833],[83.1,3.96283675],[83.109,60.16207442]]]
["bitfinex","SOLUSD",1771555099464,[[83.189,2.21944348],[83.188,12.02093416],[83.18,3.75001089],[83.168,30.05963832],[83.16,3.75001089]],[[83.22,3.75001089],[83.229,42.05264991],[83.25,7.64384491],[83.257,48.04425171],[83.26,0.1]]]
["bitfinex","SOLUSD",1771555125275,[[83.211,2.21944348],[83.21,3.75001089],[83.202,42.06629648],[83.19,3.75001089],[83.177,0.14216157]],[[83.239,12.01359939],[83.25,33.98023535],[83.26,3.79383402],[83.265,48.03955861],[83.28,3.75001089]]]
["bitfinex","SOLUSD",1771555176551,[[83.231,1.7306732],[83.23,3.74924389],[83.223,42.05555755],[83.193,48.0804436],[83.192,48.08153395]],[[83.26,12.11061729],[83.267,0.97730434],[83.27,33.77229397],[83.28,3.74924389],[83.312,6.28124845]]]
["bitfinex","SOLUSD",1771555204455,[[83.172,1.37100776],[83.171,12.02342162],[83.16,33.81176792],[83.136,51.80723247],[83.013,87.58275758]],[[83.198,12.78112842],[83.2,3.74924389],[83.21,30.0448002],[83.22,3.74924389],[83.228,60.07593598]]]
["bitfinex","SOLUSD",1771555272833,[[83.203,1.32398439],[83.202,12.01894185],[83.192,30.05096643],[83.19,3.7571438],[83.168,48.09530642]],[[83.23,3.7571438],[83.231,12.01486539],[83.247,30.0312104],[83.25,3.7571438],[83.281,5.36086188]]]
["bitfinex","SOLUSD",1771555364422,[[83.241,0.63699219],[83.24,3.74725715],[83.236,12.01403238],[83.231,30.03670454],[83.22,3.74725715]],[[83.269,12.00927115],[83.28,3.74725715],[83.283,30.01841596],[83.29,3.69383402],[83.31,3.84725715]]]
["bitfinex","SOLUSD",1771555390841,[[83.245,0.57689994],[83.244,12.0128778],[83.241,30.03306127],[83.24,3.74725715],[83.22,3.74725715]],[[83.278,0.56050396],[83.279,12.00791411],[83.29,3.74725715],[83.292,30.01497584],[83.3,0.1]]]
["bitfinex","SOLUSD",1771555464516,[[83.231,0.51622697],[83.229,12.01502761],[83.22,3.746826],[83.217,30.0417267],[83.198,60.09709505]],[[83.253,0.51958821],[83.255,0.0982924],[83.26,3.746826],[83.267,30.02393133],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771555555991,[[83.178,0.49529268],[83.177,12.02255431],[83.171,30.05855406],[83.17,3.75135018],[83.16,3.95135018]],[[83.203,0.46568936],[83.21,3.75135018],[83.221,30.04074516],[87.167,340.57878797],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771555613635,[[83.159,0.49325061],[83.158,12.02530123],[83.149,30.06647072],[83.14,3.95339499],[83.13,3.95339499]],[[83.18,3.75339499],[83.182,12.02183164],[83.183,0.49276199],[83.194,3.69383402],[83.197,30.04926409]]]
["bitfinex","SOLUSD",1771555695632,[[83.101,0.49330116],[83.1,12.2336138],[83.09,0.2],[83.085,30.08965283],[83.07,0.2]],[[83.129,0.49559401],[83.13,3.75736157],[83.133,42.1012113],[83.16,7.45119559],[83.165,163.32203207]]]
["bitfinex","SOLUSD",1771555740385,[[83.109,0.48051242],[83.108,12.03253597],[83.107,30.08134621],[83.1,0.2],[83.087,0.14216157]],[[83.139,0.47876033],[83.14,3.75616136],[83.15,42.09260372],[83.16,3.75616136],[83.169,60.11885741]]]
["bitfinex","SOLUSD",1771555821857,[[83.1,0.2],[82.771,162.44042667]],[[83.14,3.75894041],[83.143,0.4856938],[83.15,12.02658331],[83.16,33.82167507],[83.182,12.83799802]]]
["bitfinex","SOLUSD",1771555866503,[[83.141,12.02776007],[83.14,0.48708265],[83.131,30.07277092],[83.106,3.69383402],[83.072,48.15054404]],[[83.159,0.48922388],[83.16,3.75736674],[83.18,30.05540037],[83.19,3.75736674],[83.2,3.69383402]]]
["bitfinex","SOLUSD",1771555959175,[[83.15,12.0264582],[83.148,30.06659184],[83.145,0.61193073],[83.129,3.69383402],[83.127,0.14216157]],[[83.179,0.34491009],[83.18,3.75200598],[83.186,12.02127294],[83.19,3.75200598],[83.197,30.04916042]]]
["bitfinex","SOLUSD",1771556039446,[[83.007,0.7811824],[83.006,0.14216157],[83.001,12.04804761],[83.0,0.1],[82.99,0.14216157]],[[83.039,0.1413504],[83.04,3.7589114],[83.049,12.04108417],[83.058,30.09945587],[83.078,60.18441442]]]
["bitfinex","SOLUSD",1771556074283,[[83.015,12.96328773],[83.011,30.11649058],[83.0,0.1],[82.998,0.28432314],[82.876,33.80676217]],[[83.032,0.68414399],[83.04,3.76689826],[83.044,12.0418395],[83.059,30.09908619],[83.07,3.76689826]]]
["bitfinex","SOLUSD",1771556163771,[[83.059,1.2757992],[83.055,0.28432314],[83.034,3.69383402],[83.031,102.37140343],[83.03,0.14216157]],[[83.079,1.41352905],[83.088,12.03543231],[83.09,3.76522694],[83.1,3.76522694],[83.104,30.08303183]]]
["bitfinex","SOLUSD",1771556253618,[[83.064,1.19689741],[83.053,0.28432314],[83.044,3.69383402],[83.041,42.14785467],[68.346,110.70290556]],[[83.094,1.20382985],[83.095,12.03441843],[83.1,3.76210485],[83.105,30.08256782],[83.12,0.2]]]
["bitfinex","SOLUSD",1771556314089,[[83.067,1.23114312],[83.066,0.28432314],[83.061,42.13770601],[83.05,3.69383402],[83.047,0.14216157]],[[83.099,1.16063437],[83.1,3.76161405],[83.118,12.03108833],[83.12,0.2],[83.13,20.38616763]]]
["bitfinex","SOLUSD",1771556402559,[[82.975,1.35186658],[82.974,0.42648471],[82.973,42.18239667],[82.97,0.1],[82.96,3.79383402]],[[83.019,1.37008792],[83.02,3.76615756],[83.024,12.04480318],[83.029,30.11016775],[83.04,3.76615756]]]
["bitfinex","SOLUSD",1771556435198,[[83.058,1.3611536],[83.057,12.03992438],[83.055,30.24252402],[83.048,0.14216157],[83.019,108.36086188]],[[83.079,1.45045419],[83.08,3.76615756],[83.092,12.03494076],[83.098,30.08507989],[83.1,3.76615756]]]
["bitfinex","SOLUSD",1771556517896,[[83.097,1.64981706],[83.096,12.03427361],[83.086,30.08930505],[83.066,0.14216157],[83.06,3.69383402]],[[83.12,0.2],[83.121,0.32556451],[83.124,12.03029319],[83.13,3.96000249],[83.142,30.06939082]]]
["bitfinex","SOLUSD",1771556602160,[[83.087,1.36842639],[83.086,42.12502707],[83.083,0.28432314],[83.07,3.69383402]],[[83.12,0.2],[83.13,3.96313215],[83.136,30.07131718],[83.161,60.12475879]]]
["bitfinex","SOLUSD",1771556640101,[[83.092,12.03485293],[83.091,1.31091614],[83.087,30.08894291],[83.07,3.69383402],[83.066,0.14216157]],[[83.119,1.36544724],[83.12,3.75665058],[83.123,12.03043142],[83.13,3.75665058],[83.134,30.07199415]]]
["bitfinex","SOLUSD",1771556715266,[[82.898,48.25151485],[82.894,48.25409955],[82.883,72.39120205],[82.74,45.71334523],[82.734,103.0]],[[82.97,3.75559149],[82.972,12.05232388],[82.98,3.75559149],[82.986,30.12566258],[83.003,3.69383402]]]
["bitfinex","SOLUSD",1771556737675,[[82.941,0.93007559],[82.94,0.28432314],[82.93,0.1],[82.928,3.69383402],[82.927,0.14216157]],[[83.002,0.28432314],[83.003,35.00591095],[83.009,60.23469106],[83.01,3.77416347],[83.038,48.17107495]]]
["bitfinex","SOLUSD",1771556839969,[[82.956,12.55451614],[82.95,3.77441912],[82.946,30.13977586],[82.931,0.14216157],[82.844,54.32]],[[82.979,0.47598838],[82.98,3.77441912],[82.985,12.05045407],[82.998,14.05360752],[82.999,30.1208685]]]
["bitfinex","SOLUSD",1771556884600,[[82.961,0.49817277],[82.96,3.76932255],[82.942,30.1414771],[82.941,12.05676324],[82.936,0.14216157]],[[82.99,0.49271094],[82.994,12.04914597],[83.0,3.76932255],[83.01,22.5324442],[83.039,103.2]]]
["bitfinex","SOLUSD",1771556923432,[[83.012,0.459357],[83.004,30.1190304],[83.003,12.0477573],[83.002,0.28432314],[83.0,3.76932255]],[[83.039,0.47767323],[83.04,3.76932255],[83.042,12.042122],[83.05,30.30262809],[83.071,60.18981521]]]
["bitfinex","SOLUSD",1771557016897,[[83.037,12.04282428],[83.036,0.48676109],[83.026,30.11104955],[83.02,3.76241399]],[[83.059,0.45299342],[83.06,3.76241399],[83.069,12.03829217],[83.07,3.76241399],[83.081,30.09132226]]]
["bitfinex","SOLUSD",1771557092464,[[83.025,12.04456489],[83.021,0.49461825],[83.015,30.11500365],[83.01,3.76489526],[83.0,3.69383402]],[[83.049,0.37300799],[83.05,3.76489526],[83.052,12.04071484],[83.068,30.0958251],[83.07,3.76489526]]]
["bitfinex","SOLUSD",1771557114978,[[83.009,0.45999682],[83.008,12.04703161],[83.001,30.11998258],[83.0,3.76489526],[82.98,7.55872928]],[[83.034,0.37300799],[83.035,12.04321537],[83.04,3.76489526],[83.05,30.10247824],[83.065,3.74244278]]]
["bitfinex","SOLUSD",1771557252710,[[83.052,0.49372507],[83.051,12.04079421],[83.047,30.10334858],[83.04,3.76344562],[83.03,0.28432314]],[[83.078,0.26108753],[83.08,3.76344562],[83.083,12.03621309],[83.095,30.08616955],[83.1,3.76344562]]]
["bitfinex","SOLUSD",1771557302354,[[83.043,0.46019011],[83.042,12.04209917],[83.04,3.76488914],[83.034,30.10800774],[83.016,0.14216157]],[[83.068,0.26108753],[83.07,3.76488914],[83.073,12.03770255],[83.084,30.09024473],[104.0,18.0]]]
["bitfinex","SOLUSD",1771557420979,[[83.029,0.4917909],[83.028,12.04412969],[83.024,30.1117749],[83.02,3.76287902],[83.006,0.14216157]],[[83.05,3.76287902],[83.053,0.26108753],[83.059,12.03963447],[83.066,30.09686158],[83.07,3.76287902]]]
["bitfinex","SOLUSD",1771557473416,[[83.063,0.45360102],[83.062,12.03919963],[83.06,3.7643536],[83.049,30.10241892],[83.04,3.7643536]],[[83.092,0.26108753],[83.099,12.03383915],[83.1,3.7643536],[83.102,30.08382202],[83.124,3.69383402]]]
["bitfinex","SOLUSD",1771557542966,[[82.983,12.05066097],[82.982,0.48111816],[82.972,30.41484793],[82.966,0.14216157],[82.96,3.86405306]],[[82.999,0.46019128],[83.0,3.76405306],[83.01,3.76405306],[83.014,12.04626745],[83.027,3.69383402]]]
["bitfinex","SOLUSD",1771557623038,[[83.102,12.03340473],[83.1,3.75871649],[83.097,0.47525745],[83.094,30.08634667],[83.075,0.14216157]],[[83.124,0.45618581],[83.127,12.02985135],[83.13,0.2],[83.139,30.07039489],[83.14,3.95871649]]]
["bitfinex","SOLUSD",1771557638858,[[83.085,0.45349486],[83.084,12.03601174],[83.074,30.09341026],[83.07,3.75871649],[83.056,0.14216157]],[[83.107,0.48946838],[83.108,12.03253597],[83.118,30.07772083],[83.12,3.75871649],[83.13,3.95871649]]]
["bitfinex","SOLUSD",1771557713836,[[83.312,0.45125224],[83.311,12.00316538],[83.31,3.75293754],[83.298,30.01242902],[83.287,0.14216157]],[[83.337,0.48164656],[83.338,11.99932803],[83.35,3.75293754],[83.351,29.99394029],[83.364,3.69383402]]]
["bitfinex","SOLUSD",1771557766690,[[83.242,0.46008724],[83.233,30.03602256],[83.231,12.01475411],[83.23,3.74220976],[83.22,3.74220976]],[[83.267,0.49931617],[83.27,3.74220976],[83.272,12.00885078],[83.284,30.01793776],[83.411,12.00885078]]]
["bitfinex","SOLUSD",1771557791210,[[83.265,0.49841398],[83.264,12.00999231],[83.257,30.02748812],[83.25,3.74220976],[83.237,0.14216157]],[[83.289,0.49992914],[83.29,3.74220976],[83.291,12.00617703],[83.309,30.00896283],[83.324,3.69383402]]]
["bitfinex","SOLUSD",1771557885304,[[83.255,0.49960988],[83.254,12.01143488],[83.25,3.74078659],[83.245,30.03183374],[83.23,3.69383402]],[[83.279,0.49098887],[83.284,12.00719003],[83.29,3.74078659],[83.295,30.01408686],[83.31,3.74078659]]]
["bitfinex","SOLUSD",1771557900509,[[83.239,0.49960988],[83.238,12.01371377],[83.23,3.74078659],[83.223,30.03952746],[83.194,6.27623702]],[[83.259,0.49098887],[83.264,12.00999231],[83.27,3.74078659],[83.275,30.02109862],[83.28,3.74078659]]]
["bitfinex","SOLUSD",1771557965065,[[83.391,0.48980202],[83.39,15.73399522],[83.376,29.98443492],[83.372,3.69383402],[83.37,3.7421604]],[[83.419,0.47121831],[83.42,3.7421604],[83.428,11.98638346],[83.432,29.9646337],[83.45,59.91625263]]]
["bitfinex","SOLUSD",1771557996981,[[83.343,0.49417479],[83.331,30.00052231],[83.33,3.73629393],[83.31,3.73629393],[83.216,59.26858243]],[[83.365,0.47882868],[83.366,11.99529784],[83.37,3.73629393],[83.376,29.98473498],[83.4,3.73629393]]]
["bitfinex","SOLUSD",1771558049909,[[83.282,0.45801971],[83.281,12.00752376],[83.268,30.02328915],[83.26,3.94076062],[83.246,0.14216157]],[[83.3,3.74076062],[83.318,12.0022084],[83.327,0.28432314],[83.338,59.99728273],[83.448,12.0022084]]]
["bitfinex","SOLUSD",1771558124787,[[83.335,0.5],[83.334,11.999904],[83.33,30.00120004],[83.303,3.69383402],[83.3,51.7502477]],[[83.34,3.73157402],[83.368,0.28432314],[83.369,11.99486619],[83.37,3.73157402],[83.376,29.98493357]]]
["bitfinex","SOLUSD",1771558201983,[[83.294,0.5],[83.29,3.73944001],[83.289,12.006365],[83.28,30.01887039],[83.271,61.6]],[[83.321,0.28432314],[83.322,12.00173903],[83.33,57.83944001],[83.34,3.73944001],[83.384,47.97118021]]]
["bitfinex","SOLUSD",1771558249674,[[83.232,0.49630635],[83.231,12.01466222],[83.23,3.74875635],[83.225,30.03884985],[83.221,61.6]],[[83.27,3.74875635],[83.273,0.45512965],[83.275,30.02110297],[83.278,12.00797329],[83.294,60.02857345]]]
["bitfinex","SOLUSD",1771558295419,[[83.252,12.23813547],[83.25,3.74091315],[83.242,30.03291607],[83.223,3.69383402],[83.161,20.05648596]],[[83.279,0.52872806],[83.281,12.00755362],[83.29,3.74091315],[83.294,30.01437625],[83.31,3.74091315]]]
["bitfinex","SOLUSD",1771558308620,[[83.212,0.19251057],[83.211,12.01764189],[83.21,3.94091315],[83.195,61.6],[83.194,30.04989299]],[[83.237,0.5805974],[83.238,12.01374372],[83.247,0.28432314],[83.25,3.74091315],[83.282,103.5]]]
["bitfinex","SOLUSD",1771558391209,[[83.261,0.51684208],[83.26,3.74857273],[83.241,42.04645087],[83.233,61.6],[83.165,20.05648596]],[[83.286,12.00688522],[83.289,0.49642495],[83.292,30.01499016],[83.3,3.74857273],[83.31,3.74857273]]]
["bitfinex","SOLUSD",1771558453781,[[83.255,0.50733444],[83.252,12.01172344],[83.251,61.6],[83.245,30.03165598],[83.24,3.74390211]],[[83.279,0.49271526],[83.282,12.00743319],[83.29,3.74390211],[83.292,30.01502675],[83.307,54.12]]]
["bitfinex","SOLUSD",1771558495644,[[83.241,0.33287567],[83.24,3.74201879],[83.237,12.01388805],[83.233,61.6],[83.231,30.0366577]],[[83.269,0.46676396],[83.27,0.28432314],[83.279,42.02740186],[83.28,3.74201879],[83.397,12.0102808]]]
["bitfinex","SOLUSD",1771558584605,[[83.278,0.53463041],[83.277,12.00811748],[83.262,30.02546784],[83.261,33.6],[83.26,3.73965265]],[[83.299,0.56770241],[83.302,12.00460713],[83.31,3.73965265],[83.316,30.00624129],[83.32,0.1]]]
["bitfinex","SOLUSD",1771558608353,[[83.277,0.53463041],[83.266,33.6],[83.262,30.02546784],[83.23,102.4],[83.224,36.13]],[[83.297,0.6042675],[83.298,12.00509015],[83.3,3.742527],[83.31,3.742527],[83.316,30.00624129]]]
["bitfinex","SOLUSD",1771558719083,[[83.293,0.63808966],[83.292,12.00595495],[83.287,6.7],[83.286,30.01671213],[83.28,3.74113029]],[[83.317,0.63175614],[83.318,12.0022084],[83.32,3.84113029],[83.331,30.00098259],[83.34,3.84113029]]]
["bitfinex","SOLUSD",1771558738713,[[83.354,18.69702473],[83.353,0.63808966],[83.352,29.9932815],[83.35,3.74113029],[83.33,3.69383402]],[[83.389,0.63175614],[83.39,3.84113029],[83.391,11.99182195],[83.399,29.97653054],[83.424,3.69383402]]]
["bitfinex","SOLUSD",1771558837215,[[83.177,0.69243862],[83.17,0.2],[83.167,12.02389832],[83.16,3.94481472],[83.148,30.06652076]],[[83.2,3.74481472],[83.201,0.52269881],[83.209,12.01793075],[83.212,30.04400971],[83.217,0.28432314]]]
["bitfinex","SOLUSD",1771558870929,[[83.169,0.70105116],[83.168,12.02385532],[83.16,3.74481472],[83.156,30.0638048],[83.14,0.3]],[[83.19,0.68073376],[83.197,12.01966417],[83.214,30.04337816],[83.231,108.1336291],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771558878161,[[83.191,0.70105116],[83.19,3.74481472],[83.184,42.07539911],[83.17,3.69383402],[83.166,0.14216157]],[[83.22,0.68124014],[83.229,12.01504283],[83.23,3.74481472],[83.236,30.03520786],[83.25,3.74481472]]]
["bitfinex","SOLUSD",1771558978965,[[83.13,3.75053829],[83.119,30.07724096],[83.113,0.3],[83.112,12.03195687],[83.11,3.89383402]],[[83.159,0.80968781],[83.16,3.75053829],[83.177,0.28432314],[83.178,42.07843419],[83.19,3.75053829]]]
["bitfinex","SOLUSD",1771559043424,[[83.191,0.81012748],[83.19,3.7520477],[83.177,3.69383402],[83.174,42.08045783],[83.16,3.7520477]],[[83.229,0.85893284],[83.23,3.7520477],[83.243,12.01302211],[83.25,3.7520477],[83.302,6.2765447]]]
["bitfinex","SOLUSD",1771559096856,[[83.173,0.8647941],[83.17,3.75495681],[83.162,30.06161751],[83.14,0.3],[68.426,80.51874903]],[[83.199,0.88129027],[83.2,3.75495681],[83.218,30.04192236],[83.22,3.75495681],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771559208684,[[83.151,0.83774771],[83.15,3.755767],[83.136,42.09969206],[83.13,3.755767],[83.123,3.69383402]],[[83.189,0.87838649],[83.19,3.755767],[83.197,0.28432314],[83.198,42.06831893],[83.217,3.69383402]]]
["bitfinex","SOLUSD",1771559301274,[[83.184,0.86347033],[83.18,3.75115489],[83.179,30.05559106],[83.172,12.02327706],[83.164,3.69383402]],[[83.219,0.83845402],[83.22,3.75115489],[83.236,42.04911335],[83.25,3.75115489],[83.252,5.36086188]]]
["bitfinex","SOLUSD",1771559328799,[[83.212,12.88381856],[83.21,3.74682463],[83.202,0.3],[83.199,30.04827121],[82.944,106.96792514]],[[83.237,0.9254805],[83.238,12.01374372],[83.24,3.74682463],[83.251,30.02975584],[83.257,0.28432314]]]
["bitfinex","SOLUSD",1771559444683,[[83.191,0.86392976],[83.188,12.02082443],[83.18,3.74978154],[83.176,30.05674015],[83.163,0.3]],[[83.216,0.88727894],[83.217,12.01684228],[83.229,30.03794914],[83.23,3.74978154],[83.244,48.05169328]]]
["bitfinex","SOLUSD",1771559454490,[[83.201,0.86392976],[83.2,3.74978154],[83.19,3.74978154],[83.183,42.07590492],[83.174,3.69383402]],[[83.239,0.88727894],[83.24,3.74978154],[83.249,30.03064887],[83.272,60.0448937],[83.28,51.98079971]]]
["bitfinex","SOLUSD",1771559554474,[[83.113,0.76266609],[83.112,12.03195687],[83.11,30.08038404],[83.1,3.74997148],[83.085,3.69383402]],[[83.15,3.74997148],[83.153,12.02604097],[83.157,0.56224237],[83.164,30.06118725],[83.184,5.36086188]]]
["bitfinex","SOLUSD",1771559581392,[[83.08,0.90561811],[83.07,0.1],[83.061,42.13737407],[82.948,345.08224493],[82.856,86.91143918]],[[83.099,0.56978798],[83.1,3.7586087],[83.104,12.03322211],[83.119,30.07735896],[83.13,3.7586087]]]
["bitfinex","SOLUSD",1771559650062,[[83.14,3.7555591],[83.136,0.3]],[[83.19,12.0207396],[83.219,108.14926926]]]
["bitfinex","SOLUSD",1771559731423,[[83.131,0.83313816],[83.13,3.75359875],[83.098,6.27799259],[83.08,0.4],[83.077,5.36086188]],[[83.17,3.75359875],[83.19,3.75359875]]]
["bitfinex","SOLUSD",1771559774272,[[83.111,0.67229878],[83.11,3.75628006],[83.098,42.11894389],[83.081,0.3],[83.08,3.79383402]],[[83.148,0.58794972],[83.15,3.75628006],[83.153,42.0910851],[83.16,3.75628006],[83.26,12.31885982]]]
["bitfinex","SOLUSD",1771559903558,[[83.112,0.52737372],[83.111,12.03205407],[83.103,30.0829508],[83.1,3.75815636],[83.08,3.79383402]],[[83.138,0.52116914],[83.139,12.02807912],[83.14,3.75815636],[83.151,30.06587513],[83.16,3.75815636]]]
["bitfinex","SOLUSD",1771559963205,[[83.101,0.52021402],[83.1,3.75822776],[83.095,42.12046452],[83.072,96.3014252],[83.07,7.55206178]],[[83.139,0.47559665],[83.14,15.78627637],[83.146,30.06777333],[83.159,103.5],[83.164,3.69383402]]]
["bitfinex","SOLUSD",1771560053492,[[83.113,12.03181211],[83.111,0.153823],[83.108,0.50782426],[83.1,33.84134504],[83.09,3.69383402]],[[83.14,15.78542568],[83.155,30.06457975],[83.16,3.75741027],[83.173,60.11633375],[104.0,18.0]]]
["bitfinex","SOLUSD",1771560113032,[[82.973,0.50782426],[82.972,12.05225859],[82.97,3.75779582],[82.965,30.13313013],[82.95,7.45162984]],[[83.009,12.04688648],[83.01,3.75779582],[83.024,30.11199431],[83.036,3.69383402],[83.074,48.15021778]]]
["bitfinex","SOLUSD",1771560141174,[[82.88,0.60782426],[82.879,12.06577341],[82.87,11.22679278],[82.864,30.16976306],[82.85,11.22679278]],[[82.91,11.22679278],[82.939,42.19968891],[82.943,51.92025437],[82.948,5.36086188],[82.95,11.22679278]]]
["bitfinex","SOLUSD",1771560155367,[[82.923,0.4748398],[82.915,12.06053548],[82.91,11.22679278],[82.905,30.15492131],[82.889,3.69383402]],[[82.948,12.05574576],[82.958,0.49761571],[82.959,30.13536807],[82.96,11.22679278],[82.982,48.20378297]]]
["bitfinex","SOLUSD",1771560177808,[[83.01,11.22679278],[82.994,42.17172324],[82.974,0.14216157],[82.971,48.20911462],[82.969,51.90424703]],[[83.043,0.50265548],[83.045,30.1045191],[83.05,0.2],[83.063,3.69383402],[83.08,12.40187345]]]
["bitfinex","SOLUSD",1771560225740,[[83.063,0.53923749],[83.062,12.03919653],[83.06,3.76442372],[83.055,30.10053578],[83.039,3.69383402]],[[83.09,0.2],[83.093,12.03474745],[83.094,0.58597791],[83.1,3.76442372],[83.106,30.08209675]]]
["bitfinex","SOLUSD",1771560318013,[[83.001,0.58222892],[83.0,3.76930898],[82.981,42.17832997],[82.98,3.86930898],[82.97,0.1]],[[83.03,3.76930898],[83.053,3.69383402],[83.056,12.22131789],[83.07,3.76930898],[83.086,48.14292621]]]
["bitfinex","SOLUSD",1771560338530,[[83.075,0.5592216],[83.074,12.03746057],[83.07,3.76930898],[83.06,30.09866349],[83.043,3.69383402]],[[83.1,3.76930898],[83.104,12.03325722],[83.105,0.09239518],[83.117,30.07843909],[83.13,3.96930898]]]
["bitfinex","SOLUSD",1771560420596,[[83.051,0.51445318],[83.05,3.76286946],[83.04,3.76286946],[83.036,42.15039259],[83.029,3.69383402]],[[83.09,3.76286946],[83.091,0.48581412],[83.093,12.03476477],[83.106,30.08221826],[83.118,103.5]]]
["bitfinex","SOLUSD",1771560514371,[[82.986,0.56331869],[82.982,12.05070048],[82.98,0.1],[82.97,3.86669228],[82.969,30.13158929]],[[83.008,0.53017302],[83.009,12.04694621],[83.01,3.76669228],[83.027,30.11077825],[83.04,3.76669228]]]
["bitfinex","SOLUSD",1771560556792,[[82.951,12.05530976],[82.948,0.53714792],[82.943,30.14118129],[82.94,0.1],[67.723,83.83422693]],[[82.985,0.48098967],[82.986,12.05032867],[82.99,3.77218152],[83.0,30.12055947],[83.006,3.69383402]]]
["bitfinex","SOLUSD",1771560629563,[[82.913,0.47859873],[82.91,0.1],[82.907,12.06157816],[82.9,3.77337615],[82.895,30.15853825]],[[82.93,4.27640761],[82.935,12.05763593],[82.949,30.13925049],[82.95,3.77337615],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771560672796,[[82.901,0.48724269],[82.9,12.06272617],[82.89,3.77692713],[82.886,30.16156152],[82.88,0.1]],[[82.919,0.49747005],[82.92,3.77692713],[82.927,12.0587987],[82.941,30.14210187],[82.95,3.77692713]]]
["bitfinex","SOLUSD",1771560749059,[[82.912,0.48459797],[82.906,12.06172165],[82.893,30.15907515],[82.89,3.77602226],[82.862,102.4]],[[82.929,0.48587431],[82.93,3.77602226],[82.933,12.05792627],[82.948,30.13939486],[82.95,3.77602226]]]
["bitfinex","SOLUSD",1771560798597,[[82.839,0.50189331],[82.838,12.0717545],[82.836,30.18011492],[82.83,3.78233687],[82.82,0.1]],[[82.87,4.24641013],[82.877,12.06617472],[82.888,30.1613674],[82.89,3.78233687],[82.934,54.38]]]
["bitfinex","SOLUSD",1771560882964,[[82.796,12.07787815],[82.795,0.50147022],[82.794,30.19542478],[82.79,3.78411351],[82.774,0.14216157]],[[82.83,3.78411351],[82.835,12.07226632],[82.848,30.17593657],[82.86,3.78411351],[82.873,120.66713412]]]
["bitfinex","SOLUSD",1771560954923,[[82.871,0.50147022],[82.87,3.7805758],[82.861,12.06840371],[82.84,3.69383402],[82.834,96.57803727]],[[82.9,3.7805758],[82.919,42.20986745],[82.92,3.7805758],[82.934,3.69383402],[82.948,5.36086188]]]
["bitfinex","SOLUSD",1771560968562,[[82.941,0.47692466],[82.94,3.7805758],[82.937,12.05734473],[82.925,0.28432314],[82.909,3.69383402]],[[82.967,0.46217462],[82.968,12.05283964],[82.979,30.1281047],[82.98,3.9805758],[83.428,986.63947765]]]
["bitfinex","SOLUSD",1771561028217,[[82.981,0.47320235],[82.98,3.77204338],[82.973,12.05211333],[82.97,30.13105719],[82.95,3.77204338]],[[83.02,30.31352637],[83.448,623.99383402],[103.87,8.0]]]
["bitfinex","SOLUSD",1771561105356,[[82.795,0.49064192],[82.794,12.0780946],[82.769,48.32684161],[82.767,48.32823254],[82.76,48.33209766]],[[82.839,0.47966399],[82.84,3.7812948],[82.849,42.24563739],[82.86,3.7812948],[82.872,48.26742991]]]
["bitfinex","SOLUSD",1771561124272,[[82.743,0.47481018],[82.74,23.37282091],[82.726,3.69383402],[82.723,30.22118746],[82.707,48.36310838]],[[82.777,0.47996939],[82.778,12.08050448],[82.79,11.2868538],[82.793,30.19578949],[82.808,48.30465771]]]
["bitfinex","SOLUSD",1771561157093,[[82.671,0.48333806],[82.651,12.09906716],[82.649,30.24826246],[82.492,7.77197391],[82.406,88.01745063]],[[82.708,0.45820416],[82.71,11.2868538],[82.722,3.69383402],[82.737,12.08649092],[82.747,5.36086188]]]
["bitfinex","SOLUSD",1771561197628,[[82.571,0.47157068],[82.566,12.1115229],[82.56,11.29986073],[82.554,30.28297731],[82.532,3.69383402]],[[82.6,11.29986073],[82.607,0.45723956],[82.615,42.36518791],[82.632,48.40776652],[82.654,5.36086188]]]
["bitfinex","SOLUSD",1771561201019,[[82.453,160.22155217],[82.422,72.79523475],[82.417,26.85960884],[82.403,163.7],[82.347,102.4]],[[82.599,0.50082924],[82.6,11.29986073],[82.609,0.28432314],[82.616,0.28432314],[82.618,12.10389987]]]
["bitfinex","SOLUSD",1771561223363,[[82.54,11.33824628],[82.531,12.11658821],[82.518,30.29642017],[82.502,3.69383402],[82.5,108.30763886]],[[82.566,12.1115229],[82.567,0.50082924],[82.579,30.27432818],[82.58,11.33824628],[82.601,60.53255652]]]
["bitfinex","SOLUSD",1771561254356,[[82.605,0.4558181],[82.604,42.37082949],[82.584,96.87007556],[82.572,96.88449152],[82.564,48.44713309]],[[82.667,0.4639329],[82.668,42.33812643],[82.687,48.37546819],[82.695,48.37107925],[82.704,53.72619913]]]
["bitfinex","SOLUSD",1771561292385,[[82.55,11.34446565],[82.547,0.4982855],[82.536,42.40565741],[82.51,48.4783937],[82.509,48.47914169]],[[82.575,0.45195219],[82.576,12.11020025],[82.58,11.34446565],[82.591,30.2699308],[82.605,48.42323763]]]
["bitfinex","SOLUSD",1771561355248,[[82.65,3.80114052],[82.6,12.36947602]],[[82.69,0.2],[82.71,4.00114052]]]
["bitfinex","SOLUSD",1771561375970,[[82.69,3.80114052],[82.686,12.09392427],[82.684,0.36891094],[82.674,30.23922232],[82.65,52.19742176]],[[82.709,0.47391808],[82.71,12.29046003],[82.72,4.00114052],[82.729,30.21946909],[86.658,335.93320831]]]
["bitfinex","SOLUSD",1771561416412,[[82.701,0.49309552],[82.7,12.09189045],[82.69,3.79433017],[82.687,30.23449877],[82.68,3.79433017]],[[82.726,0.45592418],[82.727,12.08795193],[82.73,3.79433017],[82.736,30.2168759],[82.77,9.15519205]]]
["bitfinex","SOLUSD",1771561441328,[[82.654,0.45160376],[82.649,12.09930892],[82.64,3.79433017],[82.636,30.25303669],[82.58,0.1]],[[82.677,12.09526228],[82.678,0.42166798],[82.68,3.79433017],[82.69,30.23375842],[82.71,3.79433017]]]
["bitfinex","SOLUSD",1771561494253,[[82.743,0.49518262],[82.742,12.08576055],[82.732,30.21790829],[82.73,3.79582221],[82.713,3.69383402]],[[82.769,0.46360087],[82.77,3.79582221],[82.771,12.08165725],[82.791,30.19673087],[82.8,3.99582221]]]
["bitfinex","SOLUSD",1771561591434,[[82.741,12.55097694],[82.74,3.79016754],[82.729,30.21899461],[82.71,3.79016754],[82.638,26.99447095]],[[82.768,0.46384815],[82.769,12.08184663],[82.778,30.2012612],[82.78,3.79016754],[82.8,3.79016754]]]
["bitfinex","SOLUSD",1771561624372,[[82.77,3.79016754],[82.752,42.29505026],[82.74,3.79016754],[82.736,60.43252592]],[[82.798,0.46384815],[82.804,12.07671126],[82.81,3.79016754],[82.82,164.6],[82.83,3.99016754]]]
["bitfinex","SOLUSD",1771561726142,[[82.722,0.5],[82.721,30.22174983],[82.72,3.78956804],[82.714,0.28432314],[82.713,3.69383402]],[[82.77,3.78956804],[82.787,0.28432314],[82.799,150.96800684],[82.8,3.78956804],[82.803,48.30793505]]]
["bitfinex","SOLUSD",1771561758647,[[82.705,12.54784668],[82.69,3.78956804],[82.685,30.23488662],[82.68,3.88956804],[82.673,3.69383402]],[[82.727,0.46650745],[82.73,3.78956804],[82.732,12.08724553],[82.739,30.21561857],[82.77,3.78956804]]]
["bitfinex","SOLUSD",1771561817423,[[82.64,3.89665129],[82.63,0.1],[82.62,3.79665129]],[[82.679,12.0949697],[82.697,3.69383402],[82.71,3.79665129],[82.711,5.36086188]]]
["bitfinex","SOLUSD",1771561912910,[[82.675,0.49049726],[82.674,12.09561011],[82.67,3.79677394],[82.659,30.24470495],[82.65,3.79677394]],[[82.698,0.47960708],[82.7,15.88881438],[82.713,30.22534793],[82.74,3.79677394],[103.5,20.0]]]
["bitfinex","SOLUSD",1771561953743,[[82.704,0.5],[82.703,12.0914598],[82.7,3.79677394],[82.698,30.23047715],[82.68,3.79677394]],[[82.73,3.79677394],[82.748,12.36920736],[82.749,30.21184546],[82.75,0.2],[82.769,6.66585001]]]
["bitfinex","SOLUSD",1771561994861,[[82.763,0.47253649],[82.762,12.08283995],[82.76,3.79465064],[82.752,30.21051408],[82.74,3.79465064]],[[82.78,0.2],[82.793,0.2],[82.8,3.99465064],[82.84,0.2],[82.86,8.88910777]]]
["bitfinex","SOLUSD",1771562046483,[[82.87,0.46262547],[82.869,12.06723865],[82.851,30.17435925],[82.85,11.23500433],[82.843,3.69383402]],[[82.89,11.23500433],[82.895,0.48389839],[82.896,12.06343055],[82.909,30.15373016],[82.928,60.29364468]]]
["bitfinex","SOLUSD",1771562089542,[[82.805,12.07656542],[82.804,0.48233604],[82.8,0.2],[82.798,30.19369865],[82.78,3.78475374]],[[82.82,4.24653456],[82.838,12.0717545],[82.851,30.17473706],[82.86,3.78475374],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771562152094,[[82.853,0.48252977],[82.852,12.06971467],[82.85,3.77930304],[82.844,30.176994],[82.83,3.77930304]],[[82.883,0.49853852],[82.889,12.06443905],[82.89,3.77930304],[82.917,3.69383402],[82.92,64.07859117]]]
["bitfinex","SOLUSD",1771562188817,[[82.89,3.77930304],[82.866,72.40605314],[82.86,3.77930304],[82.854,48.2774005],[82.846,53.64309036]],[[82.927,0.45105637],[82.928,12.05865328],[82.93,3.77930304],[82.95,3.77930304],[83.062,12.05560042]]]
["bitfinex","SOLUSD",1771562286894,[[82.931,0.45597655],[82.93,15.83261577],[82.919,30.14972266],[82.89,3.77430581],[82.861,20.31797014]],[[82.959,0.48119569],[82.96,3.77430581],[82.965,12.05327547],[82.97,0.2],[82.971,30.13117306]]]
["bitfinex","SOLUSD",1771562389051,[[82.984,12.05051576],[82.98,3.76909364],[82.979,0.48735229],[82.972,30.13064648],[82.954,3.69383402]],[[82.999,0.49096558],[83.0,0.1],[83.01,15.8158658],[83.02,0.2],[83.04,168.26909364]]]
["bitfinex","SOLUSD",1771562412619,[[83.061,0.48303272],[83.06,3.76909364],[83.057,12.03982131],[83.044,30.10452223],[83.04,3.76909364]],[[83.082,0.48174709],[83.086,12.03580061],[83.09,0.2],[83.094,30.0867605],[83.14,11.94376754]]]
["bitfinex","SOLUSD",1771562457451,[[82.995,0.45438799],[82.994,12.04906378],[82.99,3.77004587],[82.988,30.12483732],[82.98,3.77004587]],[[83.028,0.15254676],[83.029,12.04398463],[83.03,3.77004587],[83.038,30.10679945],[83.07,3.77004587]]]
["bitfinex","SOLUSD",1771562524114,[[83.051,0.48522255],[83.05,3.76583278],[83.041,42.14785467],[83.04,3.76583278],[83.027,48.17655395]],[[83.089,0.15254676],[83.09,3.96583278],[83.094,12.03464834],[83.099,30.08489617],[83.1,0.2]]]
["bitfinex","SOLUSD",1771562638929,[[83.026,0.47059124],[83.025,12.04456489],[83.022,30.1125003],[82.98,3.7646389],[82.932,12.03963447]],[[83.058,0.15254676],[83.06,3.7646389],[83.063,12.03911557],[83.07,3.7646389],[83.077,30.09269225]]]
["bitfinex","SOLUSD",1771562695378,[[83.014,12.04616088],[83.012,30.11612778],[83.01,3.76649307],[82.991,48.19771533],[82.99,48.19836776]],[[83.05,3.76649307],[83.055,12.04030653],[83.07,3.76649307],[83.071,30.09491697],[83.089,103.5]]]
["bitfinex","SOLUSD",1771562719989,[[82.95,0.5],[82.949,12.05547431],[82.94,0.2],[82.939,30.14250256],[82.93,3.76649307]],[[82.97,3.76649307],[82.979,12.05124188],[82.99,30.12420061],[83.006,3.69383402],[83.01,3.76649307]]]
["bitfinex","SOLUSD",1771562822974,[[82.87,0.2],[82.86,3.97229491],[82.851,30.17464485],[82.85,0.2],[82.84,0.2]],[[82.9,3.77229491],[82.901,0.48821294],[82.91,30.153197],[82.92,3.77229491],[82.95,48.22218219]]]
["bitfinex","SOLUSD",1771562843699,[[82.874,12.0665106],[82.873,0.47950578],[82.862,30.17064516],[82.86,3.77229491],[82.795,103.9]],[[82.909,12.52421024],[82.91,3.77229491],[82.913,30.15217904],[82.95,3.77229491],[82.98,54.36]]]
["bitfinex","SOLUSD",1771562966398,[[82.876,0.48812197],[82.865,12.06782115],[82.864,30.16976652],[82.86,3.9714523],[82.77,20.31797014]],[[82.899,0.46805457],[82.9,3.7714523],[82.907,12.06170769],[82.913,30.15215179],[82.92,3.7714523]]]
["bitfinex","SOLUSD",1771563066005,[[82.863,0.47904755],[82.862,12.06825806],[82.86,3.7817463],[82.852,30.17418545],[82.84,0.2]],[[82.895,0.0419049],[82.896,12.06330824],[82.9,3.7817463],[82.912,30.15274328],[82.929,3.69383402]]]
["bitfinex","SOLUSD",1771563115739,[[82.887,0.47904755],[82.886,12.06476365],[82.88,3.7817463],[82.879,30.16417463],[82.83,84.54130799]],[[82.909,0.0419049],[82.92,3.7817463],[82.949,42.19460149],[82.95,3.7817463],[82.987,12.06476365]]]
["bitfinex","SOLUSD",1771563214431,[[82.871,0.47385103],[82.87,12.06709303],[82.864,30.16965135],[82.86,3.7815547],[82.846,3.69383402]],[[82.898,0.05229793],[82.909,12.06141673],[82.91,3.7815547],[82.914,30.15198294],[82.92,3.7815547]]]
["bitfinex","SOLUSD",1771563328949,[[82.77,1e-08],[82.766,0.45950496],[82.76,0.2],[82.75,3.98333436],[82.724,48.35338846]],[[82.787,0.34473727],[82.788,12.07904527],[82.79,3.78333436],[82.8,33.97691488],[82.813,3.69383402]]]
["bitfinex","SOLUSD",1771563350068,[[82.763,0.47626879],[82.762,12.08283995],[82.76,3.78333436],[82.753,30.21009134],[82.74,3.78333436]],[[82.793,12.42306915],[82.8,33.9767587],[82.826,103.5],[82.912,72.3659663],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771563422406,[[82.78,3.78530847],[82.774,0.47763136],[82.767,42.28738505],[82.74,3.78530847],[82.727,1.20879519]],[[82.809,0.04473727],[82.81,3.78530847],[82.826,3.69383402],[82.829,42.25573168],[82.83,3.78530847]]]
["bitfinex","SOLUSD",1771563509574,[[82.738,0.4802007],[82.737,12.08649092],[82.722,30.22147202],[82.705,0.0416748],[82.691,3.69383402]],[[82.75,3.78859689],[82.759,0.04473727],[82.766,12.08236849],[82.77,3.78859689],[82.776,3.69383402]]]
["bitfinex","SOLUSD",1771563577314,[[82.753,0.47286737],[82.752,42.29505026],[82.75,3.79046404],[82.74,3.79046404],[82.728,96.70168018]],[[82.789,0.45806171],[82.79,3.79046404],[82.793,12.07840504],[82.8,3.79046404],[82.805,30.19150535]]]
["bitfinex","SOLUSD",1771563677885,[[82.861,0.47071079],[82.86,3.78066368],[82.855,12.06927765],[82.848,30.17561929],[82.83,3.78066368]],[[82.88,0.2],[82.885,0.2],[82.89,16.04489006],[82.903,30.1559983],[84.124,3.49]]]
["bitfinex","SOLUSD",1771563721126,[[82.78,0.49205868],[82.773,30.20287015],[82.742,3.69383402],[82.741,96.68668787],[82.74,3.78066368]],[[82.809,0.2],[82.859,124.11914747],[82.99,52.70819037]]]
["bitfinex","SOLUSD",1771563805008,[[82.751,12.0844461],[82.75,3.78951851],[82.736,30.21659253],[82.72,0.1],[82.713,96.71965813]],[[82.779,0.22170939],[82.781,12.08017001],[82.79,3.78951851],[82.794,30.19551808],[82.8,3.78951851]]]
["bitfinex","SOLUSD",1771563851849,[[82.765,0.46247213],[82.764,12.08254796],[82.762,30.20709987],[82.76,3.78808913],[82.742,60.42880278]],[[82.79,0.20907341],[82.8,3.78808913],[82.805,12.07657398],[82.814,30.18813244],[82.825,3.69383402]]]
["bitfinex","SOLUSD",1771563967846,[[82.75,3.78708052],[82.722,0.14216157],[82.718,30.22308196],[82.711,12.09029028],[82.694,36.33]],[[82.775,12.08094231],[82.78,3.78708052],[82.789,30.19728817],[82.797,3.69383402],[103.87,8.0]]]
["bitfinex","SOLUSD",1771564068154,[[82.609,0.49913305],[82.594,30.26846809],[82.59,3.7896948],[82.544,102.91845435],[82.54,48.46124864]],[[82.629,0.464115],[82.63,3.7896948],[82.65,3.7896948],[82.658,42.34314887],[82.666,3.69383402]]]
["bitfinex","SOLUSD",1771564086847,[[82.623,0.49977319],[82.622,42.36159859],[82.62,3.7896948],[82.596,48.42817327],[82.595,48.42874926]],[[82.659,0.48055301],[82.66,3.7896948],[82.664,12.09730751],[82.679,30.23742425],[82.68,3.7896948]]]
["bitfinex","SOLUSD",1771564218564,[[82.699,0.5],[82.698,12.5921838],[82.691,30.23303624],[82.68,3.79770478],[82.661,0.14216157]],[[82.73,3.79770478],[82.739,42.30169568],[82.74,3.79770478],[82.743,16.76740691],[82.756,60.41901765]]]
["bitfinex","SOLUSD",1771564320447,[[82.676,0.49866112],[82.675,12.09555488],[82.67,3.78943411],[82.669,30.24084101],[82.66,0.1]],[[82.704,0.45910478],[82.705,12.0911674],[82.71,3.78943411],[82.721,30.22228197],[82.734,3.69383402]]]
["bitfinex","SOLUSD",1771564382029,[[82.691,0.49048751],[82.69,3.79424006],[82.669,3.69383402],[82.666,151.21089684],[82.65,3.79424006]],[[82.729,0.47265093],[82.73,3.79424006],[82.743,42.29965072],[82.755,16.76740691],[82.763,60.41366198]]]
["bitfinex","SOLUSD",1771564485037,[[82.69,2.48445362],[82.684,12.0942178],[82.667,30.24155544],[82.66,3.89578246],[82.624,36.35]],[[82.703,0.45885849],[82.71,15.88622108],[82.724,30.22133876],[82.737,3.69383402],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771564546089,[[82.687,0.45265651],[82.686,12.09394577],[82.68,3.79743171],[82.678,30.23778998],[82.342,162.27779521]],[[82.709,0.48199785],[82.71,3.79743171],[82.717,12.08947089],[82.728,30.21951455],[82.74,3.79743171]]]
["bitfinex","SOLUSD",1771564615152,[[82.645,12.55845373],[82.641,16.23685476],[82.635,30.25318105],[82.63,3.89815579],[82.61,12.2703411]],[[82.669,0.45874504],[82.67,3.79815579],[82.672,12.0959938],[82.68,3.79815579],[82.689,30.23382222]]]
["bitfinex","SOLUSD",1771564786619,[[82.601,0.4545283],[82.6,12.10653753],[82.59,3.80617306],[82.584,30.27214016],[82.58,0.1]],[[82.626,0.49472475],[82.627,12.10260417],[82.63,3.80617306],[82.643,30.25081804],[82.648,20.4417375]]]
["bitfinex","SOLUSD",1771564837657,[[82.624,12.10302091],[82.623,0.47564074],[82.62,3.80132836],[82.615,30.26084851],[82.601,0.14216157]],[[82.649,0.47815016],[82.656,12.09847352],[82.66,3.80132836],[82.663,30.24327691],[82.68,3.80132836]]]
["bitfinex","SOLUSD",1771564955864,[[82.645,0.5],[82.644,12.10009196],[82.64,3.80182931],[82.638,30.25207937],[82.621,0.14216157]],[[82.676,12.09541659],[82.68,3.80182931],[82.69,30.23344703],[82.706,48.36438864],[82.71,4.00182931]]]
["bitfinex","SOLUSD",1771564976072,[[82.811,12.07569042],[82.801,0.3],[82.8,3.79590656],[82.799,30.19339913],[82.795,0.28432314]],[[82.84,3.79590656],[82.849,12.07015172],[82.858,30.17226193],[82.86,3.99590656],[82.87,0.2]]]
["bitfinex","SOLUSD",1771565070367,[[82.805,0.46496754],[82.804,12.07671126],[82.8,3.78448445],[82.796,30.19469539],[82.773,48.3247574]],[[82.829,0.48127618],[82.838,12.07178939],[82.84,3.78448445],[82.851,30.17493325],[82.86,3.98448445]]]
["bitfinex","SOLUSD",1771565171264,[[82.861,0.47494856],[82.86,3.78176387],[82.853,12.06956899],[82.844,30.17720052],[82.83,3.78176387]],[[82.88,12.26575644],[82.886,0.42603072],[82.89,3.98176387],[82.897,30.15822013],[83.005,30.15822013]]]
["bitfinex","SOLUSD",1771565188485,[[82.981,0.47494856],[82.976,12.05161684],[82.97,3.78176387],[82.961,30.13442433],[82.95,3.78176387]],[[83.001,0.49178695],[83.008,12.04714026],[83.01,3.78176387],[83.017,30.11457829],[83.039,3.69383402]]]
["bitfinex","SOLUSD",1771565255043,[[82.982,0.50171174],[82.981,12.05091265],[82.971,30.13100962],[82.955,3.69383402],[82.898,20.24651552]],[[83.005,0.50858935],[83.006,12.04732188],[83.01,3.76687232],[83.021,30.11308355],[83.04,7.46070634]]]
["bitfinex","SOLUSD",1771565262634,[[82.955,0.49147821],[82.92,3.76687232]],[[83.01,3.76687232],[83.024,150.55887452],[83.03,48.17545913],[83.04,48.16967953]]]
["bitfinex","SOLUSD",1771565342811,[[82.931,0.47732335],[82.93,3.77614357],[82.92,3.77614357],[82.916,42.21139465],[82.905,48.24761699]],[[82.966,0.49720559],[82.969,12.05271368],[82.97,3.77614357],[83.009,5.36086188],[83.01,3.77614357]]]
["bitfinex","SOLUSD",1771565449404,[[83.005,0.49594307],[83.0,15.82130116],[82.99,30.12392062],[82.98,3.77313467],[82.911,20.34386003]],[[83.038,0.09248489],[83.039,42.1488698],[83.04,3.87313467],[83.054,103.5],[83.057,63.89365258]]]
["bitfinex","SOLUSD",1771565469710,[[83.021,0.47683173],[83.02,3.76672574],[83.013,12.046306],[83.006,30.11829583],[82.983,3.69383402]],[[83.039,12.55474154],[83.05,3.76672574],[83.058,30.09955424],[83.07,3.76672574],[88.291,403.11984997]]]
["bitfinex","SOLUSD",1771565523356,[[83.184,0.28432314],[83.183,3.69383402],[83.181,0.28432314],[83.18,7.51119804],[83.163,3.69383402]],[[83.252,12.01185173],[83.253,6.28429468],[83.26,0.54597079],[83.284,48.02876285],[83.285,48.02797863]]]
["bitfinex","SOLUSD",1771565532270,[[83.291,0.53743514],[83.29,11.11591116],[83.278,54.16],[83.269,30.02299821],[83.268,3.69383402]],[[83.33,11.11591116],[83.34,12.50099361],[83.35,11.11591116],[83.359,47.98533325],[83.365,47.98218618]]]
["bitfinex","SOLUSD",1771565557392,[[83.32,0.52145747],[83.31,11.11591116],[83.282,96.0589091],[83.271,48.03571677],[83.268,5.36086188]],[[83.349,0.54074982],[83.35,11.11591116],[83.389,89.93992012],[83.394,47.96538981],[83.4,11.11591116]]]
["bitfinex","SOLUSD",1771565584199,[[83.361,0.5385923],[83.36,11.12305197],[83.332,42.000672],[83.323,48.00583968],[83.322,3.69383402]],[[83.393,0.52373954],[83.395,11.99118355],[83.4,11.12305197],[83.414,29.97126677],[83.456,5.36086188]]]
["bitfinex","SOLUSD",1771565598612,[[83.381,0.57507913],[83.372,41.98052103],[83.37,11.12305197],[83.35,11.12305197],[83.344,95.98751714]],[[83.419,0.54427138],[83.42,11.12305197],[83.449,149.79208856],[83.451,47.93248536],[83.462,51.61990592]]]
["bitfinex","SOLUSD",1771565641640,[[83.521,0.54511812],[83.52,11.07396831],[83.5,11.07396831],[83.492,41.92018395],[83.483,47.91363866]],[[83.559,0.535476],[83.56,11.07396831],[83.569,41.88155895],[83.591,47.85251173],[83.595,47.84980711]]]
["bitfinex","SOLUSD",1771565669060,[[83.681,0.54711388],[83.68,11.07396831],[83.672,41.83000286],[83.661,47.81157943],[83.659,47.81309821]],[[83.72,11.07396831],[83.767,47.7516096],[83.776,47.74683467],[83.781,185.00614697],[84.03,58.50753789]]]
["bitfinex","SOLUSD",1771565679790,[[83.7,11.07396831],[83.681,11.95014399],[83.68,53.88],[83.669,29.87942131],[83.662,51.50505728]],[[83.73,0.61185087],[83.748,41.79204278],[83.767,95.50347759],[83.776,47.74671197],[83.8,11.07396831]]]
["bitfinex","SOLUSD",1771565715327,[[83.68,11.02985205],[83.679,0.08275054],[83.668,41.83200267],[83.66,3.69383402],[83.654,47.81580562]],[[83.719,0.61185087],[83.72,11.02985205],[83.739,41.7965872],[83.75,11.02985205],[83.758,47.75715225]]]
["bitfinex","SOLUSD",1771565718728,[[83.68,11.02985205],[83.675,0.08838454],[83.663,11.95271505],[83.66,3.69383402],[83.657,53.82]],[[83.719,0.61185087],[83.72,11.02985205],[83.729,11.94329324],[83.781,51.43752015],[83.789,47.73904413]]]
["bitfinex","SOLUSD",1771565758175,[[83.6,11.04629112],[83.595,0.13196938],[83.592,41.8699516],[83.589,0.28432314],[83.58,3.69383402]],[[83.636,0.65279898],[83.637,11.95643076],[83.64,11.04629112],[83.645,29.88843583],[83.669,47.80795635]]]
["bitfinex","SOLUSD",1771565777690,[[83.511,0.54473343],[83.501,41.91566568],[83.5,0.2],[83.483,95.82686294]],[[83.544,0.6684228],[83.582,47.85762062],[83.59,95.70522788],[83.599,95.69492458]]]
["bitfinex","SOLUSD",1771565806336,[[83.492,0.64172051],[83.491,11.97733887],[83.49,11.04629112],[83.482,29.9465753],[83.464,0.28432314]],[[83.519,0.67301092],[83.523,11.97276346],[83.537,29.92703179],[83.558,59.83890876],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771565873995,[[83.461,11.98164412],[83.46,3.7232192],[83.435,51.63495343]],[[83.5,3.7232192],[83.508,41.91215212],[83.52,3.7232192],[83.529,47.88806386]]]
["bitfinex","SOLUSD",1771565880326,[[83.491,0.66466808],[83.49,3.7243846],[83.482,11.97863012],[83.447,59.87922908],[83.436,13.26476147]],[[83.522,0.61129169],[83.53,3.7243846],[83.536,29.9274849],[83.55,3.7243846],[83.572,47.8634719]]]
["bitfinex","SOLUSD",1771565942957,[[83.499,0.61465048],[83.498,11.97633476],[83.49,3.72289767],[83.487,29.94478182],[83.466,47.92332221]],[[83.52,3.72289767],[83.524,0.64039807],[83.533,11.97133608],[83.55,3.72289767]]]
["bitfinex","SOLUSD",1771565949675,[[83.487,0.58781564],[83.481,11.97877361],[83.48,3.72289767],[83.465,3.69383402],[83.46,3.72289767]],[[83.519,0.62318265],[83.52,3.72289767],[83.537,11.9707435],[83.56,47.86985198],[83.574,5.36086188]]]
["bitfinex","SOLUSD",1771565996804,[[83.4,3.72289767],[83.395,0.61384644],[83.394,0.28432314],[83.393,11.99138524],[83.391,29.97925435]],[[83.427,0.60797179]]]
["bitfinex","SOLUSD",1771566049061,[[83.403,0.62967622],[83.402,11.99012014],[83.4,3.73001332],[83.383,29.98185146],[83.37,7.42384734]],[[83.44,3.73001332],[83.459,41.93675935],[83.46,3.73001332],[83.461,47.92685072],[83.531,11.99046465]]]
["bitfinex","SOLUSD",1771566109528,[[83.482,0.63151297],[83.481,11.97877361],[83.471,29.95052173],[83.47,3.72395182],[83.46,3.69383402]],[[83.509,0.05078846],[83.51,3.72395182],[83.52,3.72395182],[83.529,29.929725],[83.646,11.9740221]]]
["bitfinex","SOLUSD",1771566125456,[[83.499,0.62967622],[83.494,0.28432314],[83.493,29.94252441],[83.443,47.93672679],[83.434,47.9415207]],[[83.529,0.05885695],[83.53,3.72178513],[83.538,11.97061822],[83.54,29.92610735],[83.55,3.72178513]]]
["bitfinex","SOLUSD",1771566147978,[[83.503,0.62967622],[83.502,11.97576105],[83.492,29.94298854],[83.49,3.72178513],[83.489,0.28432314]],[[83.529,0.06033661],[83.53,3.72178513],[83.538,11.97072338],[83.55,3.72178513],[83.551,29.92214511]]]
["bitfinex","SOLUSD",1771566225154,[[83.499,0.65954758],[83.497,11.97645779],[83.485,29.94549919],[83.48,3.72283529],[83.47,16.97650643]],[[83.52,3.72283529],[83.524,11.97268333],[83.537,29.92698379],[83.55,3.72283529],[83.564,47.86776554]]]
["bitfinex","SOLUSD",1771566288317,[[83.538,0.65757871],[83.532,11.97135706],[83.53,3.72108094],[83.518,29.93341736],[83.49,16.94857175]],[[83.559,0.60927251],[83.57,3.72108094],[83.571,29.91479162],[83.58,3.72108094],[85.369,214.0588331]]]
["bitfinex","SOLUSD",1771566327759,[[83.593,0.63885784],[83.592,11.96286726],[83.59,3.71291262],[83.579,29.91181995],[83.569,3.69383402]],[[83.61,0.1],[83.619,0.6396157],[83.62,3.81291262],[83.621,11.95873731],[83.664,3.69383402]]]
["bitfinex","SOLUSD",1771566368387,[[83.601,0.68126473],[83.6,3.71278655],[83.592,41.87003541],[83.58,3.71278655],[83.579,3.69383402]],[[83.63,3.76366501],[83.634,11.95685965],[83.65,29.88662614],[83.67,111.27892958],[83.692,14.53173747]]]
["bitfinex","SOLUSD",1771566398828,[[83.461,0.70817235],[83.46,11.07746495],[83.441,29.96107355],[83.421,95.89862886],[83.419,3.69383402]],[[83.49,11.07746495],[83.513,3.69383402],[83.529,53.24842188],[83.549,47.87619418],[83.552,47.87450983]]]
["bitfinex","SOLUSD",1771566407322,[[83.461,0.70817235],[83.46,11.07746495],[83.45,11.98322348],[83.442,29.96064974],[83.44,0.2]],[[83.488,11.97776926],[83.499,29.94054336],[83.5,11.07746495],[83.514,47.89645669],[83.53,5.36086188]]]
["bitfinex","SOLUSD",1771566469994,[[83.59,11.05124213],[83.589,0.69297414],[83.584,11.96401225],[83.573,29.91393141],[83.569,3.69383402]],[[83.629,0.69355558],[83.644,11.95547551],[83.65,11.05124213],[83.66,47.81269731],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1771566486395,[[83.634,29.89194611],[83.61,23.67036171],[83.602,47.84522651],[83.587,47.85417201],[83.585,47.85526337]],[[83.679,0.70535742],[83.69,3.71332202],[83.7,0.1],[83.71,47.88446756],[83.711,5.36086188]]]
["bitfinex","SOLUSD",1771566536246,[[83.551,0.0585582],[83.55,11.06213374],[83.541,41.89559616],[83.526,3.69383402],[83.516,47.89483792]],[[83.585,0.70730107],[83.586,11.96372598],[83.59,11.06213374],[83.598,29.90516365],[83.62,107.63085029]]]
["bitfinex","SOLUSD",1771566603417,[[83.622,0.09151588],[83.621,41.85551475],[83.62,3.71427305],[83.614,3.69383402],[83.611,0.14216157]],[[83.657,0.74533504],[83.66,3.71427305],[83.663,11.95278089],[83.676,29.87734404],[83.69,7.1501727]]]
["bitfinex","SOLUSD",1771566609810,[[83.66,3.71427305],[83.658,0.09441899],[83.651,41.84050399],[83.64,3.71427305],[83.632,47.82829952]],[[83.687,0.72245518],[83.69,0.1],[83.694,11.94839001],[83.7,3.81427305],[83.711,29.86476431]]]
["bitfinex","SOLUSD",1771566671640,[[83.551,0.7076],[83.55,11.05389066],[83.534,29.92767752],[83.518,3.69383402],[83.513,47.89623969]],[[83.584,0.50830422],[83.59,11.05389066],[83.591,29.90761904],[83.618,47.83699648],[83.643,47.82237026]]]
["bitfinex","SOLUSD",1771566728386,[[83.483,0.76760944],[83.482,11.97863012],[83.48,3.72039154],[83.475,29.94908655],[83.47,0.2]],[[83.518,12.68819308],[83.52,3.72039154],[83.531,29.92907809],[83.548,151.37683169],[83.552,3.69383402]]]
["bitfinex","SOLUSD",1771566751914,[[83.502,0.76760944],[83.501,11.97586472],[83.5,3.72343648],[83.492,29.94263461],[83.47,0.2]],[[83.531,11.97160335],[83.54,3.72343648],[83.546,29.92383656],[83.555,15.3297],[83.589,35.97]]]
["bitfinex","SOLUSD",1771566850001,[[83.474,0.76019033],[83.46,3.92350501],[83.447,29.95880508],[83.41,0.2],[83.396,121.55622323]],[[83.495,0.71902676],[83.496,11.97662163],[83.5,33.66369452],[83.52,3.72350501],[83.526,59.86230325]]]
["bitfinex","SOLUSD",1771566905670,[[83.4,0.2],[83.393,0.72384135],[83.39,0.2],[83.38,0.2],[83.344,48.04356369]],[[83.419,0.62933005],[83.42,3.72517548],[83.436,41.94831966],[83.45,47.93310794]]]
["bitfinex","SOLUSD",1771566931485,[[83.416,0.72941104],[83.412,11.98855693],[83.404,29.97444797],[83.4,3.92885723],[83.321,26.17675213]],[[83.438,11.9849469],[83.44,3.72885723],[83.442,0.61259668],[83.457,29.95566091],[83.46,3.72885723]]]
["bitfinex","SOLUSD",1771567014127,[[83.386,0.68863061],[83.385,11.9925646],[83.38,3.92790582],[83.368,29.9873861],[83.321,18.40845646]],[[83.41,3.72790582],[83.414,0.55961052],[83.428,29.96595867],[83.43,3.72790582],[83.553,11.9925646]]]
["bitfinex","SOLUSD",1771567051698,[[83.332,0.71865126],[83.331,12.000336],[83.32,3.83301317],[83.319,30.00515972],[83.31,3.73301317]],[[83.36,3.73301317],[83.365,0.33553888],[83.37,3.73301317],[83.379,41.9769966],[83.4,107.9139548]]]
["bitfinex","SOLUSD",1771567131878,[[83.324,0.70408607],[83.316,12.00247227],[83.311,30.00801722],[83.31,3.74117898],[83.28,3.74117898]],[[83.349,0.30363097],[83.35,3.74117898],[83.351,11.99745653],[83.361,29.99035572],[83.37,3.74117898]]]
["bitfinex","SOLUSD",1771567172420,[[83.321,0.64640357],[83.32,15.73995084],[83.303,30.01064678],[83.287,3.69383402],[83.181,47.3310236]],[[83.341,0.68531703],[83.346,11.99823163],[83.35,3.73805431],[83.353,29.99299619],[83.37,3.73805431]]]
["bitfinex","SOLUSD",1771567243578,[[83.371,0.64291066],[83.37,3.73040754],[83.367,29.98774535],[83.356,3.69383402],[83.338,95.99422235]],[[83.409,0.68412425],[83.41,3.73040754],[83.418,11.98782037],[83.43,3.93040754],[83.442,59.92231295]]]
["bitfinex","SOLUSD",1771567327242,[[83.345,11.99832023],[83.341,0.69164139],[83.336,29.998748],[83.33,3.73923286],[83.278,48.0315404]],[[83.369,0.63749613],[83.37,3.73923286],[83.375,11.99400299],[83.389,29.97997337],[83.4,7.43306688]]]
["bitfinex","SOLUSD",1771567337153,[[83.341,0.69164139],[83.34,3.7361034],[83.327,42.00319223],[83.31,3.7361034],[83.308,60.01821732]],[[83.369,0.63749613],[83.377,29.98435741],[83.38,3.7361034],[83.4,3.7361034],[83.428,47.94560778]]]
["bitfinex","SOLUSD",1771567410703,[[83.342,0.63326862],[83.341,11.99886173],[83.34,3.7394173],[83.323,30.00362307],[83.31,3.7394173]],[[83.37,11.9948638],[83.371,0.64067898],[83.378,29.98406472],[83.38,3.7394173],[83.399,47.96242878]]]
["bitfinex","SOLUSD",1771567440354,[[83.36,12.64511924],[83.35,3.7394173],[83.34,33.73681634],[83.326,3.69383402],[83.295,1.20055225]],[[83.383,0.61703326],[83.384,11.99270843],[83.39,3.7394173],[83.399,29.97637861],[83.4,0.2]]]
["bitfinex","SOLUSD",1771567568950,[[83.327,0.52833475],[83.32,3.73553357],[83.316,30.00624129],[83.28,51.8659877],[82.978,162.27779521]],[[83.355,0.55922044],[83.356,11.99673688],[83.36,3.73553357],[83.361,29.99004374],[83.37,3.73553357]]]
["bitfinex","SOLUSD",1771567609102,[[83.354,11.99702473],[83.353,0.50449312],[83.35,3.7335165],[83.346,29.99544069],[83.31,3.7335165]],[[83.379,0.49771795],[83.381,11.99321351],[83.39,3.7335165],[83.393,29.97853536],[83.4,3.7335165]]]
["bitfinex","SOLUSD",1771567635211,[[83.361,0.48213033],[83.36,3.7335165],[83.356,11.99673688],[83.347,29.99495584],[83.326,3.69383402]],[[83.387,0.5296066],[83.388,11.99213316],[83.39,3.7335165],[83.399,29.97641542],[83.42,3.69383402]]]
["bitfinex","SOLUSD",1771567706475,[[83.42,3.73261457],[83.401,41.96592366],[83.4,3.73261457],[83.391,47.96674541],[83.39,47.96716195]],[[83.449,0.48019916],[83.45,3.73261457],[83.458,11.98207481],[83.467,29.95228708],[83.47,0.2]]]
["bitfinex","SOLUSD",1771567726377,[[83.491,0.46526078],[83.49,3.72623891],[83.488,11.97762696],[83.474,29.94928676],[83.467,3.69383402]],[[83.519,0.47470851],[83.523,11.97275002],[83.529,29.92998713],[83.53,3.92623891],[83.585,47.85585405]]]
["bitfinex","SOLUSD",1771567824883,[[83.497,0.52517617],[83.496,11.97662163],[83.49,3.72534237],[83.479,29.94745237],[83.463,3.69383402]],[[83.519,0.49879536],[83.52,3.72534237],[83.525,11.97248211],[83.53,0.2],[83.539,29.92639083]]]
["bitfinex","SOLUSD",1771567896836,[[83.448,0.5059424],[83.447,11.98355337],[83.44,3.72500244],[83.439,29.96177338],[83.43,3.72500244]],[[83.477,0.53100804],[83.478,11.9792041],[83.48,3.72500244],[83.498,29.9408369],[83.52,3.72500244]]]
["bitfinex","SOLUSD",1771567927356,[[83.46,3.72500244],[83.458,12.45951215],[83.45,29.95786385],[83.434,3.69383402],[83.396,47.96338735]],[[83.489,0.51732521],[83.49,3.72500244],[83.496,11.97662163],[83.504,29.93870417],[83.52,3.72500244]]]
["bitfinex","SOLUSD",1771567986693,[[83.503,0.46790019],[83.502,11.97576105],[83.5,3.72591368],[83.49,33.66961951],[83.466,3.69383402]],[[83.529,0.48915101],[83.532,11.97155146],[83.54,3.82591368],[83.549,29.92256041],[83.55,0.2]]]
["bitfinex","SOLUSD",1771568079109,[[83.501,0.47861984],[83.5,3.72276092],[83.495,11.97676507],[83.477,29.94836901],[83.46,3.72276092]],[[83.522,11.97289415],[83.528,0.22746148],[83.53,3.72276092],[83.536,29.92754839],[84.779,3.49]]]
["bitfinex","SOLUSD",1771568084971,[[83.461,11.98164412],[83.46,3.72276092],[83.436,3.69383402],[83.43,3.72276092],[83.428,47.94503511]],[[83.499,0.48321371],[83.5,3.72276092],[83.52,3.72276092],[83.521,41.90562852],[83.528,14.55994429]]]
["bitfinex","SOLUSD",1771568196386,[[83.455,0.48020838],[83.45,3.72371107],[83.449,11.98331991],[83.436,29.96307349],[83.417,3.69383402]],[[83.479,0.48082139],[83.48,3.72371107],[83.486,11.9780562],[83.491,29.94336988],[83.511,3.69383402]]]
["bitfinex","SOLUSD",1771568227642,[[83.441,0.48539351],[83.435,11.98531765],[83.43,3.7261764],[83.423,29.96760467],[83.41,0.2]],[[83.468,0.4596992],[83.469,11.98049575],[83.47,3.7261764],[83.474,29.9497491],[83.491,3.69383402]]]
["bitfinex","SOLUSD",1771568312980,[[83.515,0.46300482],[83.51,41.91114835],[83.507,0.14216157],[83.497,3.69383402],[83.478,5.36086188]],[[83.559,0.22968356],[83.56,3.82813739],[83.57,0.1],[83.58,3.82813739],[83.591,3.69383402]]]
["bitfinex","SOLUSD",1771568374942,[[83.517,0.47982174],[83.506,29.93775452],[83.498,11.97633476],[83.487,3.69383402],[83.476,47.91782823]],[[83.549,0.228628],[83.552,11.9685944],[83.56,33.74072232],[83.57,0.1],[83.63,11.9685944]]]
["bitfinex","SOLUSD",1771568430810,[[83.435,0.50032554],[83.434,11.98552149],[83.424,29.96739314],[83.42,0.2],[83.41,12.10807588]],[[83.47,3.71862276],[83.489,41.92169027],[83.49,3.71862276],[83.493,59.88549692],[84.732,3.49]]]
["bitfinex","SOLUSD",1771568527668,[[83.435,0.45875873],[83.434,11.98552149],[83.419,29.96898342],[83.407,3.69383402],[83.398,47.96273886]],[[83.467,0.46811686],[83.468,11.98063928],[83.474,29.94965536],[83.48,3.72488405],[83.49,3.72488405]]]
["bitfinex","SOLUSD",1771568575035,[[83.422,0.49508464],[83.421,11.98738926],[83.419,29.96885381],[83.397,3.69383402],[83.39,96.13437937]],[[83.457,0.47090321],[83.458,11.98207481],[83.468,29.95171469],[83.47,3.72660766],[83.49,3.72660766]]]
["bitfinex","SOLUSD",1771568640486,[[83.27,0.59497694],[83.22,48.06488527],[83.216,48.06752078],[83.212,48.06969191],[83.204,48.07447119]],[[83.3,3.73455239],[83.306,3.69383402],[83.309,42.01226757],[83.31,3.73455239],[83.319,48.00843595]]]
["bitfinex","SOLUSD",1771568674111,[[83.286,0.49497694],[83.285,12.00696403],[83.283,30.01813095],[83.257,51.73749769],[83.254,48.04536237]],[[83.329,12.00062403],[83.33,33.73578901],[83.353,3.69383402],[83.396,30.01813095],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771568739962,[[83.285,0.47194654],[83.284,42.02487872],[83.257,51.73736469],[83.248,48.04884531],[83.229,48.06015837]],[[83.329,0.45443685],[83.34,45.74289355],[83.351,3.69383402],[83.364,47.98254667],[83.754,569.18589192]]]
["bitfinex","SOLUSD",1771568808020,[[83.267,0.026114],[83.266,0.28432314],[83.265,3.69383402],[83.262,42.0359828],[83.257,108.09901869]],[[83.315,0.48694548],[83.322,12.00163688],[83.33,3.73945808],[83.335,29.99963259],[83.351,3.69383402]]]
["bitfinex","SOLUSD",1771568859547,[[83.307,0.49222147],[83.306,42.01378051],[83.297,0.28432314],[83.294,60.02796679],[83.288,51.71987478]],[[83.369,41.98203168],[83.37,3.73945808],[83.381,3.69383402],[83.399,5.36086188],[83.4,18.49920728]]]
["bitfinex","SOLUSD",1771569001889,[[83.294,0.49252894],[83.293,42.02033784],[83.271,48.03564409],[83.267,51.7315534],[83.261,48.04167786]],[[83.334,0.48211441],[83.335,11.99976],[83.34,3.73854467],[83.35,29.99410934],[83.361,3.69383402]]]
["bitfinex","SOLUSD",1771569046642,[[83.233,0.50000014],[83.232,12.01460976],[83.23,3.74400789],[83.22,3.84400789],[83.214,30.04269046]],[[83.259,2.52728619],[83.27,3.74400789],[83.275,12.00851022],[83.28,3.74400789],[83.294,30.0145179]]]
["bitfinex","SOLUSD",1771569072469,[[83.34,3.74373644],[83.321,12.00177626],[83.32,0.50000014],[83.311,30.00801946],[83.31,3.74373644]],[[83.359,11.99630513],[83.38,14.7597492],[83.4,3.94373644],[83.416,47.95297965],[83.426,47.94706063]]]
["bitfinex","SOLUSD",1771569119816,[[83.413,0.48923804],[83.412,11.98868268],[83.41,3.73247295],[83.4,3.73247295],[83.399,29.97629724]],[[83.44,12.18479743],[83.442,0.39999982],[83.45,3.93247295],[83.455,29.95640582],[83.463,3.69383402]]]
["bitfinex","SOLUSD",1771569210376,[[83.45,3.73276946],[83.434,29.96369938],[83.431,11.98595246],[83.43,3.73276946],[83.403,5.36086188]],[[83.475,0.49999988],[83.476,11.97949111],[83.48,3.73276946],[83.485,29.9457503],[83.52,3.93276946]]]
["bitfinex","SOLUSD",1771569218704,[[83.47,3.73276946],[83.451,41.94077961],[83.435,0.28432314],[83.43,51.67704627],[83.428,47.94498351]],[[83.487,0.49999988],[83.495,11.97676748],[83.5,3.93276946],[83.509,29.93714647],[83.514,3.69383402]]]
["bitfinex","SOLUSD",1771569303505,[[83.644,0.52325559],[83.643,11.95557309],[83.64,3.70908132],[83.632,29.89252965],[83.61,3.70908132]],[[83.678,0.0739573],[83.679,11.95042961],[83.68,3.70908132],[83.684,29.87428899],[83.685,3.69383402]]]
["bitfinex","SOLUSD",1771569342845,[[83.61,3.70908132]],[[83.65,3.70908132],[83.651,11.95454492],[83.653,0.09019367],[83.669,29.87964479],[83.67,3.70908132]]]
["bitfinex","SOLUSD",1771569413193,[[83.597,0.5440152],[83.596,11.96229484],[83.594,29.90645261],[83.59,62.4],[83.565,47.86657119]],[[83.627,0.51423286],[83.633,11.95705983],[83.64,3.71362669],[83.647,29.88756718],[83.653,3.69383402]]]
["bitfinex","SOLUSD",1771569534421,[[83.6,0.60924259],[83.599,41.8665295],[83.597,60.11511479],[83.592,59.8143363],[83.584,1.19640122]],[[83.65,0.02310975],[83.655,11.9538581],[83.656,53.88],[83.66,3.71319109],[83.663,29.88197551]]]
["bitfinex","SOLUSD",1771569603168,[[83.605,0.60924259],[83.595,11.96241366],[83.578,29.91210433],[83.571,3.69383402],[83.54,13.55959576]],[[83.63,3.71063941],[83.64,3.71063941],[83.649,41.84150437],[83.658,47.81403556],[83.666,3.69383402]]]
["bitfinex","SOLUSD",1771569671702,[[83.565,0.60924259],[83.564,32.9],[83.562,41.88506736],[83.559,3.69383402],[83.548,59.84572787]],[[83.619,11.95900453],[83.62,3.71538559],[83.624,29.89591325],[83.639,47.82457944],[83.64,3.71538559]]]
["bitfinex","SOLUSD",1771569706277,[[83.595,0.60924259],[83.594,11.96258104],[83.592,32.9],[83.582,29.91069721],[83.571,3.69383402]],[[83.629,41.85151083],[83.63,3.71538559],[83.64,3.71538559],[83.657,47.81439326],[85.745,238.3055838]]]
["bitfinex","SOLUSD",1771569825562,[[83.585,0.55609254],[83.583,11.96406229],[83.574,23.19388519],[83.57,29.9148179],[83.552,3.69383402]],[[83.606,0.59013676],[83.607,11.96072662],[83.61,3.7120439],[83.618,29.89786887],[83.637,59.78226029]]]
["bitfinex","SOLUSD",1771569914023,[[83.536,0.28432314],[83.535,3.69383402],[83.532,15.6416258],[83.528,245.42668326],[83.509,5.36086188]],[[83.599,0.59376483],[83.6,3.71563378],[83.603,11.96129325],[83.612,29.90008821],[83.634,47.8278321]]]
["bitfinex","SOLUSD",1771569940436,[[83.51,11.97461381],[83.509,0.58003256],[83.506,10.0],[83.503,29.9390441],[83.482,3.69383402]],[[83.534,0.5728483],[83.537,11.97086623],[83.54,3.71563378],[83.546,11.66770206],[83.55,3.71563378]]]
["bitfinex","SOLUSD",1771570023612,[[83.553,0.66963343],[83.552,41.89008042],[83.55,0.28432314],[83.54,57.88090594],[83.539,3.69383402]],[[83.597,0.6665859],[83.61,3.72640524],[83.621,29.89689537],[83.666,47.80966756]]]
["bitfinex","SOLUSD",1771570063275,[[83.602,10.64339749],[83.599,11.96184815],[83.589,29.90824151],[83.569,3.69383402],[83.46,33.86278009]],[[83.619,0.63867429],[83.62,0.2],[83.626,11.95809042],[83.63,3.81437171],[83.637,29.89135141]]]
["bitfinex","SOLUSD",1771570141836,[[83.672,12.61382438],[83.656,29.88401897],[83.642,3.69383402],[83.635,47.8265165],[83.634,47.82712839]],[[83.699,0.61260907],[83.7,15.6565108],[83.712,29.86431144],[83.73,3.8090795],[83.732,47.77187223]]]
["bitfinex","SOLUSD",1771570177254,[[83.682,12.60070326],[83.666,29.88044027],[83.653,1.90639252],[83.652,3.69383402],[83.425,106.3823862]],[[83.707,0.64941597],[83.71,3.70588585],[83.712,11.94575678],[83.722,29.86103445],[83.73,3.80588585]]]
["bitfinex","SOLUSD",1771570237405,[[83.686,11.94928987],[83.667,29.88020933],[83.662,3.69383402],[83.609,123.85316802],[83.565,11.94414915]],[[83.719,0.62926576],[83.72,3.70759234],[83.723,41.80452204],[83.73,3.80759234],[83.74,0.1]]]
["bitfinex","SOLUSD",1771570328893,[[83.652,0.18629966],[83.65,3.7036102],[83.647,11.95497407],[83.641,5.4],[83.639,29.89023195]],[[83.687,0.04875555],[83.688,11.94914444],[83.689,29.87250415],[83.69,3.7036102],[83.7,3.7036102]]]
["bitfinex","SOLUSD",1771570444368,[[83.716,0.70656352],[83.715,11.94529056],[83.712,0.4],[83.702,29.8678153],[83.7,3.70305147]],[[83.739,0.71970421],[83.74,3.80305147],[83.756,29.8489372],[83.76,3.70305147],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771570479930,[[83.691,0.76796626],[83.69,3.70458757],[83.673,42.11382607],[83.67,3.70458757],[83.667,47.80821206]],[[83.73,3.70458757],[83.739,41.79653446],[83.756,3.69383402],[83.76,51.460308],[83.768,47.75116789]]]
["bitfinex","SOLUSD",1771570552269,[[83.72,0.75393632],[83.719,11.94471983],[83.718,0.4],[83.712,29.86429663],[83.71,3.98654647]],[[83.749,0.79723639],[83.75,3.70222333],[83.751,11.94022097],[83.763,29.84619037],[83.785,3.69383402]]]
["bitfinex","SOLUSD",1771570601710,[[83.724,12.77252983],[83.723,0.4],[83.719,29.86179959],[83.71,3.98643063],[83.681,3.69383402]],[[83.749,0.79557924],[83.75,3.70210749],[83.757,11.93932943],[83.775,33.53593703],[85.006,3.49]]]
["bitfinex","SOLUSD",1771570733063,[[83.761,0.82487056],[83.76,3.698821],[83.758,11.93915805],[83.749,29.85104905],[83.731,3.69383402]],[[83.788,0.79230437],[83.79,15.6334295],[83.798,29.83364758],[83.81,0.1],[83.821,59.65152633]]]
["bitfinex","SOLUSD",1771570818946,[[83.791,0.8367103],[83.787,11.9349231],[83.78,3.69919898],[83.773,29.8425507],[83.76,3.69919898]],[[83.807,0.89120503],[83.816,11.93099569],[83.82,3.69919898],[83.823,29.82474977],[83.83,0.1]]]
["bitfinex","SOLUSD",1771570857973,[[83.793,0.81769295],[83.792,11.93431353],[83.79,3.69675703],[83.789,29.83676353],[83.762,95.50787841]],[[83.819,0.87474535],[83.82,3.69675703],[83.829,11.92913137],[83.834,29.82083641],[83.849,5.28565467]]]
["bitfinex","SOLUSD",1771570936353,[[83.712,0.89201414],[83.71,3.89584049],[83.7,0.2],[83.697,29.86943375],[83.67,3.89584049]],[[83.76,3.98016363],[83.762,41.78505765],[83.781,59.67956262]]]
["bitfinex","SOLUSD",1771571015721,[[83.68,0.2],[83.676,11.95072624],[83.67,0.2],[83.663,29.88147694],[83.66,3.90610217]],[[83.708,11.94628948],[83.716,29.86293157],[83.736,59.71180319]]]
["bitfinex","SOLUSD",1771571133436,[[83.811,0.90052291],[83.801,11.93302263],[83.79,3.70141976],[83.787,29.8374024],[70.27,10.0]],[[83.833,12.78484701],[83.84,3.70141976],[83.846,29.81674672],[83.865,3.69383402],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771571205514,[[83.811,0.84844277],[83.807,11.93210126],[83.802,29.83222357],[83.8,3.69753193],[83.79,3.69753193]],[[83.836,11.92805],[83.837,0.89555056],[83.84,3.69753193],[83.849,29.81550167],[83.86,0.1]]]
["bitfinex","SOLUSD",1771571266029,[[83.771,0.83079489],[83.77,3.69880825],[83.762,11.9385879],[83.752,29.84996196],[83.736,47.76873701]],[[83.805,0.88278054],[83.81,3.69880825],[83.817,3.69383402],[83.82,3.69880825],[83.824,41.89631311]]]
["bitfinex","SOLUSD",1771571349035,[[83.73,0.8766318],[83.729,11.94321751],[83.72,3.69615295],[83.716,29.8627603],[83.71,0.2]],[[83.757,0.82052911],[83.758,11.93915805],[83.76,3.69615295],[83.768,29.84433196],[83.775,0.28432314]]]
["bitfinex","SOLUSD",1771571421114,[[83.7,0.2],[83.694,0.89317089],[83.69,0.2],[83.681,11.95004624],[83.68,3.69829813]],[[83.717,0.28432314],[83.718,11.94486251],[83.72,3.69829813],[83.729,29.8582331],[84.973,3.49]]]
["bitfinex","SOLUSD",1771571463629,[[83.735,0.89317089],[83.731,11.94292418],[83.72,3.70561216],[83.711,29.86465339],[83.7,3.90561216]],[[83.76,15.64449084],[83.77,29.843784],[83.784,3.69383402],[83.787,14.40871603],[83.79,3.70561216]]]
["bitfinex","SOLUSD",1771571578030,[[83.651,0.4710357],[83.65,3.7111482],[83.646,11.95514139],[83.632,29.89286397],[83.62,0.2]],[[83.683,0.47022],[83.684,11.94971559],[83.688,29.87299877],[83.69,3.7111482],[83.697,3.69383402]]]
["bitfinex","SOLUSD",1771571611864,[[83.7,4.18289767],[83.69,11.94872577],[83.678,29.87615455],[83.67,3.7111482],[83.554,140.0]],[[83.721,0.47628093],[83.722,11.94429182],[83.725,29.8596963],[83.74,3.9111482],[83.782,47.74319595]]]
["bitfinex","SOLUSD",1771571732554,[[83.671,11.95157222],[83.67,3.70384706],[83.658,29.88357359],[83.65,3.97815716],[83.64,15.63499438]],[[83.697,0.5],[83.698,11.94771679],[83.709,29.86536692],[83.71,3.70384706],[83.729,59.71699812]]]
["bitfinex","SOLUSD",1771571813057,[[83.631,0.4606326],[83.63,15.66711643],[83.62,30.09694821],[83.486,46.54229396],[82.376,3.49]],[[83.665,0.49858669],[83.666,11.95228647],[83.669,29.87964479],[83.67,3.70979355],[83.722,47.77737796]]]
["bitfinex","SOLUSD",1771571861574,[[83.631,0.45423855],[83.63,3.70979355],[83.627,29.89458216],[83.62,0.48432314],[83.575,47.86105056]],[[83.659,0.49838189],[83.668,11.95200076],[83.67,3.70979355],[83.679,29.87607404],[83.694,59.74168366]]]
["bitfinex","SOLUSD",1771571913036,[[83.92,10.95051264],[83.912,11.91724663],[83.908,29.79453687],[83.901,3.69383402],[83.898,47.67682665]],[[83.967,0.5],[83.968,11.90929878],[83.983,29.76823105],[84.029,47.6027202],[84.037,35.91]]]
["bitfinex","SOLUSD",1771571955470,[[83.87,10.97600085],[83.863,0.46892301],[83.862,11.92435191],[83.851,29.81479052],[83.85,0.2]],[[83.889,0.47397564],[83.894,11.91993323],[83.9,10.97600085],[83.909,29.79418179],[83.919,59.58143717]]]
["bitfinex","SOLUSD",1771572001309,[[83.95,3.6915492],[83.921,3.69383402],[83.912,12.45223909],[83.908,49.49723145],[83.896,5.36086188]],[[83.99,3.7915492],[84.03,3.6915492],[84.035,0.49771544],[84.08,8.47828009],[84.087,53.72]]]
["bitfinex","SOLUSD",1771572061473,[[83.853,0.66443087],[83.852,11.92577398],[83.85,3.6843234],[83.841,29.81829477],[83.82,3.6843234]],[[83.887,0.65826315],[83.888,11.92065611],[83.89,3.6843234],[83.899,29.79798153],[83.91,3.6843234]]]
["bitfinex","SOLUSD",1771572098199,[[83.832,0.90510829],[83.831,11.92876143],[83.83,0.2],[83.82,3.6843234],[83.816,29.82699159]],[[83.855,0.20840572],[83.857,11.9250629],[83.86,3.6843234],[83.869,0.14216157],[83.87,29.80813415]]]
["bitfinex","SOLUSD",1771572197596,[[83.861,0.93051399],[83.86,3.69227829],[83.833,41.74961746],[83.83,0.2],[83.82,3.69227829]],[[83.89,3.69227829],[83.894,0.44790096],[83.907,3.69383402],[83.91,3.69227829],[105.1,9.44]]]
["bitfinex","SOLUSD",1771572227592,[[83.911,0.94459769],[83.9,3.69227829],[83.882,11.92150878],[83.88,3.69227829],[83.871,3.69383402]],[[83.94,4.14952461],[83.946,41.6934696],[83.95,53.82],[83.96,107.1944083],[83.966,3.69383402]]]
["bitfinex","SOLUSD",1771572314874,[[83.875,0.93265161],[83.874,11.92264587],[83.87,3.68934487],[83.862,29.81056157],[83.85,3.68934487]],[[83.904,11.91838291],[83.905,0.96390295],[83.91,3.68934487],[83.916,29.79179096],[83.946,156.2]]]
["bitfinex","SOLUSD",1771572403051,[[83.881,0.95247534],[83.88,3.68779342],[83.879,11.92183547],[83.863,29.8105016],[83.853,3.69383402]],[[83.903,0.88924625],[83.904,11.91838291],[83.918,29.79098643],[83.937,59.56906892],[84.323,1666.11403445]]]
["bitfinex","SOLUSD",1771572434577,[[83.881,0.92052596],[83.88,3.68755953],[83.877,11.92218802],[83.864,29.81001106],[83.85,3.68755953]],[[83.909,0.9314489],[83.91,3.68755953],[83.916,41.70837503],[83.936,3.69383402],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771572535438,[[83.894,0.84718411],[83.893,11.91994564],[83.89,3.68373535],[83.88,3.68373535],[83.876,29.80575768]],[[83.917,0.88340967],[83.922,11.91589178],[83.928,29.78744453],[83.93,3.68373535],[83.948,0.28432314]]]
["bitfinex","SOLUSD",1771572615222,[[83.881,0.81966808],[83.88,3.69131826],[83.862,41.73523168],[83.85,3.69131826],[83.841,3.69383402]],[[83.907,11.91806565],[83.913,0.85196702],[83.918,29.79114409],[83.92,3.69131826],[83.935,3.69383402]]]
["bitfinex","SOLUSD",1771572664260,[[83.85,3.68841451],[83.846,0.80676004],[83.833,41.74966898],[83.821,3.69383402],[83.82,51.40940365]],[[83.879,0.81187103],[83.88,3.68841451],[83.908,41.71235161],[83.91,3.68841451],[83.915,3.69383402]]]
["bitfinex","SOLUSD",1771572754713,[[83.865,0.82141998],[83.864,11.92406753],[83.852,29.81443495],[83.84,3.68881566],[83.831,3.69383402]],[[83.887,0.78203526],[83.888,11.92065611],[83.89,3.68881566],[83.908,29.79453687],[83.91,3.68881566]]]
["bitfinex","SOLUSD",1771572771742,[[83.846,0.82309186],[83.845,41.74369371],[83.826,47.717372],[83.818,47.72214398],[83.809,47.72732822]],[[83.899,0.79926889],[83.9,3.68881566],[83.917,12.20085971],[83.933,47.65730255],[83.934,59.57069661]]]
["bitfinex","SOLUSD",1771572843888,[[83.856,11.92517388],[83.855,0.8215228],[83.85,33.50484399],[83.82,3.68997427],[83.815,59.27780977]],[[83.887,0.81161894],[83.888,0.28432314],[83.889,11.92051401],[83.89,3.68997427],[83.895,29.79947349]]]
["bitfinex","SOLUSD",1771572926676,[[83.771,0.79281762],[83.77,0.2],[83.76,3.89698691],[83.758,11.93909146],[83.745,29.85243085]],[[83.795,0.23813856],[83.796,11.93374385],[83.797,0.28432314],[83.8,3.69698691],[83.807,29.83044375]]]
["bitfinex","SOLUSD",1771572956474,[[83.791,0.85241621],[83.782,11.93570549],[83.78,3.69698691],[83.773,29.8425507],[83.77,0.2]],[[83.819,0.28432314],[83.82,3.69698691],[83.822,41.75514781],[83.828,3.69383402],[83.847,47.70612037]]]
["bitfinex","SOLUSD",1771573036766,[[83.7,3.70597185],[83.684,41.82400458],[83.68,0.2],[83.666,95.6172678],[83.661,3.69383402]],[[83.725,0.80566269],[83.739,11.94186699],[83.74,33.56033746],[83.755,3.69383402],[83.764,59.69167359]]]
["bitfinex","SOLUSD",1771573043751,[[83.721,0.22662595],[83.72,3.70597185],[83.702,41.81501038],[83.7,3.70597185],[83.681,3.69383402]],[[83.746,0.80566269],[83.747,0.28432314],[83.749,11.94044107],[83.75,3.70597185],[83.755,29.84931825]]]
["bitfinex","SOLUSD",1771573139862,[[83.71,3.70292812],[83.708,0.26996249],[83.705,11.94671763],[83.692,29.87129812],[83.65,13.58908647]],[[83.728,0.82298146],[83.731,11.94308762],[83.738,0.14216157],[83.743,29.85340285],[83.75,3.70292812]]]
["bitfinex","SOLUSD",1771573202030,[[83.75,11.94025147],[83.73,3.69981828]],[[83.778,0.81737729],[83.779,11.93616538],[83.79,3.69981828],[83.815,111.07408279]]]
["bitfinex","SOLUSD",1771573229348,[[83.721,0.22295157],[83.72,3.69980993],[83.715,11.94529056],[83.707,29.86580617],[83.7,3.69980993]],[[83.758,0.8074044],[83.759,11.93915115],[83.76,3.69980993],[83.785,3.69383402],[83.787,59.67538125]]]
["bitfinex","SOLUSD",1771573325043,[[83.681,0.75471566],[83.68,3.89957653],[83.676,11.95079844],[83.67,3.69957653],[83.665,29.88106507]],[[83.705,11.94671763],[83.706,0.77381378],[83.713,29.86393988],[83.72,3.69957653],[83.735,3.69383402]]]
["bitfinex","SOLUSD",1771573398591,[[83.723,0.7599035],[83.722,11.94429182],[83.72,3.70242784],[83.712,29.86429663],[83.7,3.70242784]],[[83.746,0.76705459],[83.748,11.94066115],[83.75,3.70242784],[83.765,29.84549599],[83.79,3.70242784]]]
["bitfinex","SOLUSD",1771573459935,[[83.721,0.79481668],[83.715,11.94528171],[83.71,3.702372],[83.701,29.86790723],[83.7,3.702372]],[[83.742,11.94143918],[83.743,0.77173201],[83.75,3.702372],[83.754,29.84962479],[83.755,0.28432314]]]
["bitfinex","SOLUSD",1771573514397,[[83.701,0.75604815],[83.696,11.9479504],[83.69,3.702372],[83.687,29.87319455],[83.68,0.2]],[[83.726,0.74029274],[83.727,12.22790167],[83.73,3.702372],[83.737,29.85561397],[83.76,63.39709079]]]
["bitfinex","SOLUSD",1771573622189,[[83.666,0.75168371],[83.66,3.80435382],[83.658,11.95329728],[83.645,29.88809828],[83.64,3.80435382]],[[83.687,0.28432314],[83.688,0.73145681],[83.695,12.23246819],[83.7,3.70435382],[83.701,29.86848535]]]
["bitfinex","SOLUSD",1771573705364,[[83.641,0.70897458],[83.64,3.70954064],[83.638,11.95621012],[83.619,29.89750701],[83.61,3.70954065]],[[83.662,0.74110755],[83.676,29.87714517],[83.699,59.73794086],[83.7,59.74376582],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771573760716,[[83.701,0.7308403],[83.7,3.7092558],[83.69,11.94872172],[83.674,29.87759382],[83.67,3.7092558]],[[83.723,0.73778342],[83.724,11.94400649],[83.73,0.2],[83.731,29.85766516],[83.74,3.7092558]]]
["bitfinex","SOLUSD",1771573827861,[[83.75,3.70593339],[83.73,3.70593339],[83.728,41.80195662],[83.706,47.78577811],[83.705,47.78665291]],[[83.777,0.72006117],[83.778,11.93630786],[83.779,29.84072938],[83.79,3.70593339],[83.817,5.36086188]]]
["bitfinex","SOLUSD",1771573917418,[[83.75,3.69602621],[83.731,41.80052787],[83.73,3.69602621],[83.719,47.77862429],[83.715,47.78084336]],[[83.779,0.72006117],[83.79,3.69602621],[83.791,29.83626899],[83.805,3.69383402],[83.809,47.72775967]]]
["bitfinex","SOLUSD",1771573924024,[[83.76,3.69602621],[83.758,11.93904567],[83.74,29.85409962],[83.73,3.69602621],[83.72,3.69383402]],[[83.789,12.654802],[83.8,33.52903792],[83.815,3.69383402],[83.819,59.65270899],[85.046,3.49]]]
["bitfinex","SOLUSD",1771573978270,[[83.69,3.80406066],[83.684,0.5206519],[83.681,11.95014399],[83.67,3.70406066],[83.669,29.87959464]],[[83.715,0.54492728],[83.716,11.94514788],[83.73,33.56198401],[83.75,47.76142174],[83.751,59.70123431]]]
["bitfinex","SOLUSD",1771574029109,[[83.75,3.70225903],[83.741,0.02819551],[83.73,3.70225903],[83.721,11.94443449],[83.711,3.69383402]],[[83.765,0.63320359],[83.766,11.93801781],[83.79,3.70225903],[83.795,53.82],[83.8,59.86598918]]]
["bitfinex","SOLUSD",1771574058365,[[83.701,0.50039285],[83.7,3.70225903],[83.678,29.87643108],[83.675,3.69383402],[83.672,11.95142939]],[[83.735,0.64413355],[83.736,41.7980319],[83.74,3.70225903],[83.76,3.70225903],[83.762,119.38606426]]]
["bitfinex","SOLUSD",1771574137216,[[83.57,0.1],[83.56,0.1],[83.555,0.1862573],[83.553,0.33642152],[83.534,29.92763312]],[[83.585,0.69810182],[83.586,11.96372598],[83.589,29.90831076],[83.59,3.70429506],[83.609,59.80223094]]]
["bitfinex","SOLUSD",1771574145105,[[83.56,0.1],[83.555,0.62363033],[83.55,15.78570496],[83.51,12.2099564],[83.168,0.32137997]],[[83.577,0.69810182],[83.578,11.96487113],[83.59,3.7168439],[83.594,29.90662616],[83.611,47.84085098]]]
["bitfinex","SOLUSD",1771574208749,[[83.551,0.69276782],[83.55,3.71649873],[83.548,11.96906198],[83.533,29.92810202],[83.52,3.71649873]],[[83.575,0.6958376],[83.576,11.96515746],[83.589,29.90824151],[83.59,3.71649873],[83.605,3.69383402]]]
["bitfinex","SOLUSD",1771574284230,[[83.531,0.60796133],[83.527,11.97204899],[83.52,3.72026545],[83.514,29.9351007],[83.499,3.69383402]],[[83.552,0.73905199],[83.555,11.96817801],[83.56,3.72026545],[83.564,29.9174304],[83.579,47.85934094]]]
["bitfinex","SOLUSD",1771574358704,[[83.503,0.7776258],[83.502,41.91516369],[83.5,3.72404179],[83.491,0.28432314],[83.488,59.8888463]],[[83.545,3.69383402],[83.548,11.9692851],[83.55,3.72404179],[83.561,29.9184756],[83.575,59.8270619]]]
["bitfinex","SOLUSD",1771574446392,[[83.581,0.79157009],[83.58,3.7152198],[83.565,41.88356368],[83.55,3.7152198],[83.543,47.87943224]],[[83.6,0.2],[83.615,0.73270955],[83.626,29.89505246],[83.63,3.7152198]]]
["bitfinex","SOLUSD",1771574452587,[[83.575,11.96530062],[83.574,0.79157009],[83.57,3.7152198],[83.564,29.91693138],[83.56,12.1154959]],[[83.607,0.73270955],[83.608,11.96057793],[83.61,3.7152198],[83.615,29.89894157],[83.62,0.2]]]
["bitfinex","SOLUSD",1771574593015,[[83.611,0.69721335],[83.61,3.7151718],[83.606,11.96080849],[83.594,29.90636732],[83.58,3.7151718]],[[83.636,0.73857876],[83.637,11.95643076],[83.64,0.2],[83.647,29.88754642],[83.65,3.7151718]]]
["bitfinex","SOLUSD",1771574602823,[[83.61,3.7151718]],[[83.649,0.73857876],[83.65,3.7151718],[83.654,41.83900351],[83.66,0.2],[83.67,3.9151718]]]
["bitfinex","SOLUSD",1771574695801,[[83.691,0.69861137],[83.69,3.70582858],[83.685,11.94950053],[83.675,29.87729128],[83.67,3.70582858]],[[83.718,0.67637985],[83.719,11.94471983],[83.73,33.76382411],[83.75,150.16134821],[83.751,51.05045642]]]
["bitfinex","SOLUSD",1771574770484,[[83.685,0.73543877],[83.68,3.71063432],[83.67,3.71063432],[83.629,47.83008967],[83.617,47.83712863]],[[83.711,0.70981026],[83.712,11.94585429],[83.72,3.71063432],[83.73,0.2],[83.74,0.2]]]
["bitfinex","SOLUSD",1771574798580,[[83.741,0.05957378],[83.74,15.65230207],[83.733,29.85655526],[83.73,3.71063432],[83.703,47.78773037]],[[83.765,0.74513046],[83.77,11.9375394],[83.78,0.1],[83.781,29.83979502],[83.79,3.91063432]]]
["bitfinex","SOLUSD",1771574856951,[[83.6,0.2],[83.585,0.06187112],[83.583,29.91015979],[83.57,0.2],[83.554,95.7462527]],[[83.619,0.7668958],[83.62,3.70042193],[83.639,41.84650701],[83.64,3.70042193],[83.658,59.76731452]]]
["bitfinex","SOLUSD",1771574983138,[[83.572,0.17460033],[83.571,29.91462559],[83.56,3.71346534],[83.546,47.87745684],[83.007,201.9686844]],[[83.603,0.69966714],[83.605,11.96113441],[83.61,3.71346534],[83.621,29.89708333],[83.64,3.71346534]]]
["bitfinex","SOLUSD",1771574997442,[[83.562,0.16965085],[83.561,41.88556862],[83.55,3.7154044],[83.52,39.8754044],[83.513,47.89672228]],[[83.589,0.6865957],[83.59,3.7154044],[83.61,3.7154044],[83.628,59.78865868],[83.636,53.18769244]]]
["bitfinex","SOLUSD",1771575088459,[[83.611,11.96014878],[83.603,29.90320823],[83.6,3.70796926],[83.583,12.67167536],[83.549,47.87603804]],[[83.643,0.74321936],[83.644,11.95543015],[83.65,3.70796926],[83.658,29.88357359],[83.67,3.80796926]]]
["bitfinex","SOLUSD",1771575184027,[[83.593,0.70928397],[83.592,11.96286726],[83.581,29.91088751],[83.58,3.71625017],[83.565,59.83366241]],[[83.624,0.74370529],[83.625,11.95814648],[83.63,3.71625017],[83.633,29.89260842],[83.64,3.71625017]]]
["bitfinex","SOLUSD",1771575224435,[[83.583,0.70658191],[83.582,41.87504486],[83.57,3.71625017],[83.555,47.8726003],[83.551,12.67167536]],[[83.609,0.68810612],[83.62,3.71625017],[83.64,3.71625017],[83.655,149.42322632],[83.661,108.65117883]]]
["bitfinex","SOLUSD",1771575343649,[[83.553,0.76062572],[83.552,11.9685944],[83.55,3.71567299],[83.54,0.1],[83.539,29.9261102]],[[83.583,0.7785538],[83.584,11.96401225],[83.586,29.90931495],[83.6,3.71567299],[83.609,47.8422336]]]
["bitfinex","SOLUSD",1771575354768,[[83.571,0.76062572],[83.57,15.68154982],[83.551,29.92163109],[83.55,3.71567299],[83.492,103.7]],[[83.598,0.7785538],[83.599,11.96186557],[83.613,29.89996338],[83.62,3.71567299],[83.628,59.78868969]]]
["bitfinex","SOLUSD",1771575436946,[[83.731,0.7887366],[83.73,3.71056336],[83.702,41.81501038],[83.7,3.71056336],[83.67,14.91226973]],[[83.75,11.94038109],[83.752,0.80657873],[83.76,0.1],[83.765,29.84563265],[83.78,3.81056336]]]
["bitfinex","SOLUSD",1771575477176,[[83.73,3.71056336],[83.701,41.81550996],[83.7,3.71056336],[83.686,95.59490268],[83.647,19.89487389]],[[83.767,0.82778223],[83.768,41.78206474],[83.78,3.71056336],[83.785,59.67710811],[83.79,3.91056336]]]
["bitfinex","SOLUSD",1771575519806,[[83.672,11.95142939],[83.67,33.58409857],[83.641,95.64620915],[83.64,3.90515882],[83.561,26.52864631]],[[83.709,0.82778223],[83.71,3.70515882],[83.717,41.80751818],[83.73,3.70515882],[83.745,47.76410758]]]
["bitfinex","SOLUSD",1771575652324,[[83.641,11.95585896],[83.64,3.90566378],[83.635,29.89160283],[83.591,95.70365606],[83.586,5.36086188]],[[83.678,0.82778223],[83.679,11.95042961],[83.68,3.70566378],[83.688,29.87299066],[83.7,3.70566378]]]
["bitfinex","SOLUSD",1771575689664,[[83.641,11.95585896],[83.64,3.90686807],[83.631,29.89287789],[83.63,0.2],[83.608,47.84175124]],[[83.669,0.82778223],[83.671,11.9516976],[83.68,3.70686807],[83.681,29.87547381],[83.7,3.70686807]]]
["bitfinex","SOLUSD",1771575766519,[[83.56,0.2],[83.553,0.74665478],[83.55,0.2],[83.549,11.9689633],[83.54,3.81423932]],[[83.577,0.72582962],[83.578,11.96487113],[83.589,29.90824151],[83.59,3.71423932],[83.603,59.80648816]]]
["bitfinex","SOLUSD",1771575862022,[[83.621,0.06925059],[83.611,11.96014878],[83.61,3.71129025],[83.6,29.90401425],[83.581,60.10638503]],[[83.641,0.76113663],[83.642,11.95571602],[83.65,3.71129025],[83.651,29.88624812],[83.67,3.81129025]]]
["bitfinex","SOLUSD",1771575877418,[[83.591,0.07275389],[83.59,3.71129025],[83.551,149.60922069],[83.55,3.91129025],[83.546,9.11990117]],[[83.619,0.76113663],[83.63,3.71129025],[83.634,41.84900877],[83.64,3.71129025],[83.687,47.79745083]]]
["bitfinex","SOLUSD",1771575954253,[[83.695,0.28432314],[83.694,41.81900733],[83.692,1.19485733],[83.69,107.53972994],[83.383,161.5749475]],[[83.757,0.77769379],[83.758,11.93915805],[83.766,29.84527486],[83.77,0.1],[83.78,0.1]]]
["bitfinex","SOLUSD",1771575999880,[[83.652,0.28432314],[83.651,101.61265255],[83.646,47.82034014],[83.617,19.95189898],[70.145,35.32847374]],[[83.727,0.77769379],[83.728,11.94343588],[83.73,29.8578765],[83.755,107.45727865],[83.76,5.36086188]]]
["bitfinex","SOLUSD",1771576130802,[[83.683,0.65626322],[83.682,11.95000119],[83.649,14.91270583],[83.636,47.82604496],[83.626,53.19250071]],[[83.709,0.64969477],[83.721,29.8613059],[83.745,47.76441767],[83.746,47.76356211],[83.754,5.36086188]]]
["bitfinex","SOLUSD",1771576219363,[[83.723,0.56102027],[83.693,0.28432314],[83.692,47.79376751],[83.689,14.91270583],[83.676,101.58229359]],[[83.762,0.64123551],[83.763,11.93844537],[83.77,0.1],[83.776,29.84154321],[83.791,59.67256691]]]
["bitfinex","SOLUSD",1771576228983,[[83.754,0.67357441],[83.752,41.7900468],[83.73,119.43150602],[83.723,47.77643602],[83.682,20.1200055]],[[83.8,0.84123551],[83.801,11.93309856],[83.81,0.1],[83.88,8.4762266],[105.1,9.44]]]
["bitfinex","SOLUSD",1771576337416,[[83.697,0.66610366],[83.696,11.94800229],[83.685,29.87364815],[83.66,0.2],[83.629,47.83012927]],[[83.744,0.43707464],[83.745,41.7935399],[83.761,107.44928682],[83.763,5.36086188],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771576367665,[[83.671,0.61022855],[83.66,0.2],[83.65,29.88634565],[83.618,47.83615886]],[[83.712,0.61916578],[83.713,41.80951583],[83.721,47.77821211],[83.73,47.7726663],[83.732,102.4]]]
["bitfinex","SOLUSD",1771576436709,[[83.521,0.64787445],[83.52,1e-08],[83.511,41.91064649],[83.51,0.2],[83.5,40.2]],[[83.592,47.85165672],[104.83,67.40428572],[104.87,2.47215037],[105.0,4.81619048],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771576520331,[[83.457,14.79161221],[83.454,11.98259528],[83.434,29.9634624],[83.43,0.1],[83.415,47.95271034]],[[83.49,0.72479758],[83.491,41.92068605],[83.512,47.89766186],[83.52,47.89315888],[83.525,5.36086188]]]
["bitfinex","SOLUSD",1771576555845,[[83.463,29.95339252],[83.458,11.98207481],[83.457,14.79161221],[83.441,0.74475711],[83.44,47.93811491]],[[83.533,0.72479758],[83.534,101.75497401],[83.538,5.36086188],[83.54,47.88125448],[83.546,47.87781581]]]
["bitfinex","SOLUSD",1771576656326,[[83.449,0.14216157],[83.448,41.9422874],[83.445,0.28432314],[83.444,59.92042567],[83.441,0.74475711]],[[83.501,0.72479758],[83.502,11.97576105],[83.516,29.9344392],[83.537,59.85423818],[83.54,47.88148436]]]
["bitfinex","SOLUSD",1771576684469,[[83.451,41.94077961],[83.45,3.72480687],[83.43,3.82480687],[83.423,47.94810481],[83.42,47.95008004]],[[83.479,0.72479758],[83.483,11.97855433],[83.49,3.72480687],[83.498,29.9409257],[83.519,59.86677118]]]
["bitfinex","SOLUSD",1771576760137,[[83.53,3.72528615],[83.527,11.97214164],[83.524,0.03474325],[83.515,29.93451489],[83.492,47.90843937]],[[83.553,0.62479756],[83.554,11.96830792],[83.56,3.72528615],[83.567,29.91626127],[83.57,0.2]]]
["bitfinex","SOLUSD",1771576883245,[[83.471,41.93073042],[83.47,3.7235429],[83.445,47.93570969],[83.392,71.94883274],[83.386,26.74231248]],[[83.505,0.62479756],[83.506,11.97518741],[83.51,3.7235429],[83.518,29.93389102],[83.52,3.7235429]]]
["bitfinex","SOLUSD",1771576922490,[[83.45,3.7236245],[83.445,11.98386288],[83.442,29.96093094],[83.44,0.1],[83.43,3.8236245]],[[83.477,0.62479756],[83.483,11.97856656],[83.49,3.7236245],[83.498,29.9408369],[83.518,59.86784938]]]
["bitfinex","SOLUSD",1771577042594,[[83.441,1.27901642],[83.44,0.1],[83.43,3.82716632],[83.42,0.1],[83.368,20.08459488]],[[83.459,0.56508039],[83.462,11.98150056],[83.47,3.72716632],[83.473,29.94981668],[83.49,3.72716632]]]
["bitfinex","SOLUSD",1771577095030,[[83.405,0.54800789],[83.404,11.98983262],[83.4,3.73153314],[83.39,0.1],[83.389,29.9797126]],[[83.427,0.51826732],[83.428,11.98638346],[83.44,3.73153314],[83.446,29.95981268],[83.46,3.73153314]]]
["bitfinex","SOLUSD",1771577150591,[[83.497,0.54264247],[83.49,15.69991659],[83.474,29.94937663],[83.46,15.91667143],[83.381,53.96]],[[83.516,0.55055924],[83.517,11.97361016],[83.52,0.2],[83.53,3.92247884],[83.531,29.9292533]]]
["bitfinex","SOLUSD",1771577225083,[[83.5,3.72119175],[83.498,12.17737186],[83.49,3.72119175],[83.483,29.9461759],[83.425,139.73]],[[83.535,0.54349577],[83.536,41.8981038],[83.54,3.72119175],[83.55,3.72119175],[83.559,47.87085356]]]
["bitfinex","SOLUSD",1771577260720,[[83.481,0.16895457],[83.479,11.9790606],[83.47,3.72306998],[83.468,29.95150293],[83.46,3.72306998]],[[83.513,0.50407794],[83.514,11.97404028],[83.517,29.9340759],[83.52,3.72306998],[83.546,47.87792559]]]
["bitfinex","SOLUSD",1771577338169,[[83.538,12.01792519],[83.525,29.93103092],[83.52,3.72059658],[83.497,47.90571066]],[[83.564,0.4932504],[83.565,11.96673248],[83.576,29.91293875],[83.58,3.72059658],[83.592,59.81460398]]]
["bitfinex","SOLUSD",1771577388421,[[83.501,0.04205152],[83.5,3.72243209],[83.491,41.92068605],[83.467,59.90349125],[83.401,26.74231248]],[[83.524,0.4932504],[83.526,11.97244527],[83.537,29.92691644],[83.54,3.72243209],[83.55,3.72243209]]]
["bitfinex","SOLUSD",1771577486505,[[83.65,3.71304929],[83.645,11.95514855],[83.633,29.89249981],[83.614,59.79836361],[83.61,14.82495394]],[[83.66,0.7135696],[83.67,0.2],[83.673,11.95139269],[83.68,3.91304929],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771577582431,[[83.641,0.49700238],[83.64,3.70914457],[83.639,11.95612696],[83.627,29.89465124],[83.614,11.11190465]],[[83.669,0.48179356],[83.673,11.95128655],[83.678,29.87666811],[83.68,3.90914457],[84.928,3.49]]]
["bitfinex","SOLUSD",1771577614644,[[83.661,0.49551182],[83.66,3.70914457],[83.655,11.95384983],[83.646,29.88764473],[83.64,3.70914457]],[[83.679,0.46912321],[83.68,12.15034886],[83.688,29.87307053],[83.7,3.70914457],[83.71,0.2]]]
["bitfinex","SOLUSD",1771577683785,[[83.82,3.70715102]],[[83.875,12.38209686],[83.88,0.2581791],[83.89,3.70715102],[83.892,29.80024001],[85.134,3.49]]]
["bitfinex","SOLUSD",1771577752367,[[83.751,0.28620997],[83.75,15.6358941],[83.73,3.69562533],[83.721,47.77746961],[83.698,5.36086188]],[[83.785,0.4969802],[83.786,11.93516816],[83.79,3.69562533],[83.792,29.83612968],[83.83,11.68841049]]]
["bitfinex","SOLUSD",1771577819409,[[83.751,0.50084302],[83.75,3.69497101],[83.742,11.94143918],[83.739,29.85460456],[83.713,11.60271838]],[[83.778,0.24686887],[83.779,11.93620222],[83.78,3.69497101],[83.789,29.83685209],[83.811,59.65857478]]]
["bitfinex","SOLUSD",1771577917205,[[83.711,0.48338618],[83.703,11.94689374],[83.7,3.90373199],[83.69,29.87179547],[83.651,5.36086188]],[[83.734,11.94258007],[83.735,0.2415619],[83.74,3.70373199],[83.742,29.85366279],[83.76,3.70373199]]]
["bitfinex","SOLUSD",1771577962446,[[83.745,0.47513852],[83.744,11.94115399],[83.74,3.70337809],[83.731,29.8571775],[83.708,47.78504358]],[[83.768,0.24057408],[83.769,11.93759027],[83.78,3.70337809],[83.787,29.83770894],[83.79,3.70337809]]]
["bitfinex","SOLUSD",1771578087649,[[83.794,11.93402868],[83.79,3.69891393],[83.784,29.83863267],[83.758,47.7561601],[70.145,35.32847374]],[[83.827,0.47612689],[83.828,11.92918833],[83.834,29.82083641],[83.84,0.1],[83.85,3.79891393]]]
["bitfinex","SOLUSD",1771578119826,[[83.821,0.15766047],[83.82,3.69345851],[83.8,41.76610978],[83.799,10.44398062],[83.795,47.73533955]],[[83.858,0.45486989],[83.859,11.92477849],[83.86,0.1],[83.87,33.50149827],[83.885,47.6845283]]]
["bitfinex","SOLUSD",1771578169526,[[83.932,0.13281069],[83.931,11.91454885],[83.93,33.48012687],[83.901,47.67476275],[83.899,47.67605939]],[[83.964,0.46254743],[83.969,11.90915695],[83.97,3.69345851],[83.977,29.7701847],[83.983,14.79161221]]]
["bitfinex","SOLUSD",1771578194951,[[84.15,0.4602542],[84.122,29.71866243],[84.083,47.57184762],[84.073,47.57733103],[84.012,175.11824073]],[[84.189,0.48855321],[84.19,10.92710003],[84.196,41.56967076],[84.206,48.24784116],[84.214,0.2581791]]]
["bitfinex","SOLUSD",1771578232206,[[84.17,10.92710003],[84.162,0.48656684],[84.161,41.58695832],[84.15,10.92710003],[84.136,47.54194481]],[[84.199,0.49541746],[84.204,11.87596881],[84.206,0.74475711],[84.21,10.92710003],[84.214,0.2581791]]]
["bitfinex","SOLUSD",1771578246219,[[84.233,0.47077301],[84.232,11.87197264],[84.23,10.89023952],[84.222,29.68331964],[84.196,95.01585585]],[[84.27,22.75697978],[84.279,0.22554032],[84.284,29.66186728],[84.297,47.45127347],[84.3,10.89023952]]]
["bitfinex","SOLUSD",1771578276647,[[84.17,12.06701524]],[[84.249,266.8],[84.25,58.36828603],[84.263,311.8]]]
["bitfinex","SOLUSD",1771578291254,[[84.301,27.12783016],[84.286,11.86436422],[84.27,0.4640115],[84.267,29.6675675],[84.251,47.47668594]],[[84.33,10.89023952],[84.349,0.4985531],[84.35,10.89023952],[84.369,183.716768],[84.37,0.1]]]
["bitfinex","SOLUSD",1771578328826,[[84.35,10.86805041],[84.341,0.46525859],[84.331,29.64508899],[84.304,94.89379998],[71.538,0.9280303]],[[84.37,0.1],[84.372,11.85227326],[84.373,0.47194422],[84.377,29.62894078],[84.39,10.86805041]]]
["bitfinex","SOLUSD",1771578367144,[[84.29,10.89140102],[84.282,0.45424584],[84.273,29.66548577],[84.242,47.48171979],[84.224,47.49184817]],[[84.327,0.49279976],[84.328,41.50460107],[84.33,10.89140102],[84.35,117.59002152],[84.352,53.46]]]
["bitfinex","SOLUSD",1771578374855,[[84.271,0.45424584],[84.27,10.89140102],[84.2,11.09140102],[84.186,103.7],[84.183,5.36086188]],[[84.323,0.49469114],[84.351,164.4],[84.389,102.4],[84.492,23.67092645],[84.668,1035.4]]]
["bitfinex","SOLUSD",1771578430697,[[84.35,10.86099153],[84.341,0.5],[84.338,11.85697647],[84.323,29.64767622],[84.279,47.46085017]],[[84.39,10.86099153],[84.399,100.71209373],[84.404,47.39130417],[84.41,5.36086188],[84.413,47.38650096]]]
["bitfinex","SOLUSD",1771578448698,[[84.344,0.45535354],[84.302,148.2764347],[84.049,94.77408185],[70.796,2.38315679],[70.498,34.97868688]],[[84.369,65.27272616],[84.37,10.86099153],[84.371,0.45291148],[84.382,29.62719501],[84.4,10.86099153]]]
["bitfinex","SOLUSD",1771578506181,[[84.311,0.50761164],[84.31,3.65195925],[84.302,11.86211477],[84.301,29.65531363],[84.27,3.65195925]],[[84.339,11.8569108],[84.348,29.63941005],[84.35,3.65195925],[84.36,3.65195925],[84.372,53.42]]]
["bitfinex","SOLUSD",1771578554749,[[84.295,0.63083682],[84.29,3.65100187],[84.287,11.86422253],[84.279,29.66332888],[84.27,3.65100187]],[[84.323,0.59988532],[84.324,11.85901997],[84.33,33.29657727],[84.351,5.36086188],[84.352,59.27553726]]]
["bitfinex","SOLUSD",1771578594799,[[84.361,0.64136085],[84.36,3.65100187],[84.336,41.500664],[84.33,3.65100187],[84.321,94.87483366]],[[84.388,12.47220341],[84.394,29.62327631],[84.4,3.65100187],[84.402,53.42],[84.427,53.53298705]]]
["bitfinex","SOLUSD",1771578617414,[[84.431,0.68716597],[84.43,10.81053658],[84.402,11.84806047],[84.4,10.81053658],[84.388,47.39978042]],[[84.465,11.83922334],[84.466,0.6603186],[84.47,10.81053658],[84.476,29.59444292],[84.495,94.68126928]]]
["bitfinex","SOLUSD",1771578632036,[[84.371,0.68716597],[84.37,10.81053658],[84.368,11.85276455],[84.351,29.63806001],[84.333,94.86165201]],[[84.405,11.84763935],[84.409,29.61769479],[84.41,10.81053658],[84.442,102.4],[84.443,5.36086188]]]
["bitfinex","SOLUSD",1771578675589,[[84.44,10.83161638],[84.422,41.45838761],[84.419,0.14216157],[84.403,47.39120242]],[[84.479,0.77441949],[84.49,10.83161638],[84.508,41.41619727],[84.52,59.1576838],[84.524,47.32436293]]]
["bitfinex","SOLUSD",1771578711812,[[84.442,11.84244807],[84.441,0.78532586],[84.44,10.83161638],[84.43,29.60997804],[84.4,10.83161638]],[[84.473,0.76674504],[84.474,11.83796197],[84.478,29.59350363],[84.48,10.83161638],[84.5,10.83161638]]]
["bitfinex","SOLUSD",1771578738241,[[84.372,0.8122237],[84.371,12.66454367],[84.37,10.84743549],[84.361,29.63421594],[84.331,106.72189345]],[[84.398,11.848622],[84.409,29.61798938],[84.41,10.84743549],[84.426,59.22396338]]]
["bitfinex","SOLUSD",1771578807797,[[84.372,0.79963852],[84.37,3.64452979],[84.33,51.27722137],[84.314,9.77511168],[84.311,47.44290921]],[[84.399,0.79836595],[84.41,3.64452979],[84.416,41.46133433],[84.42,3.64452979],[84.427,59.22333141]]]
["bitfinex","SOLUSD",1771578858946,[[84.393,0.85827285],[84.392,41.47312541],[84.38,3.64419363],[84.365,47.41300437],[84.361,47.41498875]],[[84.419,0.87476915],[84.42,3.64419363],[84.43,11.84420509],[84.438,5.36086188],[84.447,29.60462453]]]
["bitfinex","SOLUSD",1771578889287,[[84.342,0.0444132],[84.341,41.49820371],[84.34,3.64419363],[84.33,0.2],[84.319,47.4384374]],[[84.387,0.86211007],[84.388,11.85002607],[84.39,3.64419363],[84.397,29.62206995],[84.401,5.36086188]]]
["bitfinex","SOLUSD",1771578913308,[[84.422,11.8452536],[84.421,0.82605073],[84.42,3.64419363],[84.409,29.61743975],[84.39,3.64419363]],[[84.457,17.20120667],[84.458,29.60053319],[84.46,3.64419363],[84.484,112.56304768],[84.489,164.4]]]
["bitfinex","SOLUSD",1771578955052,[[84.483,0.83886853],[84.482,11.83684098],[84.48,3.64078822],[84.473,29.59497976],[84.455,47.36216695]],[[84.5,0.04],[84.506,0.81857495],[84.51,0.1],[84.519,11.83165915],[84.52,3.74078822]]]
["bitfinex","SOLUSD",1771578997005,[[84.521,0.86502673],[84.514,11.83235173],[84.51,10.81058646],[84.509,29.58238766],[84.48,59.51985785]],[[84.547,0.83994736],[84.548,11.82760088],[84.55,10.81058646],[84.567,29.56235883],[84.575,5.36086188]]]
["bitfinex","SOLUSD",1771579032530,[[84.562,0.88371007],[84.561,11.82565429],[84.551,29.56795306],[84.55,10.81058646],[84.529,94.64139195]],[[84.589,12.71730456],[84.59,10.81058646],[84.607,29.54844836],[84.617,5.36086188],[84.648,53.26]]]
["bitfinex","SOLUSD",1771579057659,[[84.533,0.84190707],[84.532,11.82983958],[84.53,3.63357095],[84.516,29.58019783],[84.51,3.63357095]],[[84.557,0.89543647],[84.56,3.63357095],[84.562,11.82564272],[84.573,29.56052221],[84.589,5.36086188]]]
["bitfinex","SOLUSD",1771579125590,[[84.45,51.19909825]],[[84.519,0.86648989],[84.52,3.63387476],[84.54,3.63387476],[84.564,5.36086188],[84.569,146.96654443]]]
["bitfinex","SOLUSD",1771579138806,[[84.471,0.84653619],[84.47,3.63387476],[84.462,41.43875351],[84.46,11.96254214],[84.45,3.83387476]],[[84.509,0.86648989],[84.51,3.63387476],[84.522,29.57842341],[84.537,5.36086188],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1771579206300,[[84.431,0.90804847],[84.43,3.63889679],[84.425,29.61208172],[84.394,47.39623978],[84.381,47.4035764]],[[84.48,30.52443858],[84.52,47.32622579],[84.619,70.90646164],[84.702,11.84076538],[84.79,23.58782152]]]
["bitfinex","SOLUSD",1771579281026,[[84.41,3.64110942],[84.402,11.84806047],[84.392,29.62366101],[84.39,3.64110942],[84.38,12.17545597]],[[84.436,0.92930983],[84.437,11.84318523],[84.447,29.60445172],[84.45,3.64110942],[84.505,47.3347724]]]
["bitfinex","SOLUSD",1771579299454,[[84.366,0.90528995],[84.36,15.69634938],[84.35,11.95449365],[84.346,29.63979469],[84.3,0.2]],[[84.387,1.00611573],[84.388,11.85002607],[84.39,3.64246369],[84.399,29.62152862],[84.417,5.36086188]]]
["bitfinex","SOLUSD",1771579367396,[[84.343,1.00933633],[84.333,29.64433935],[84.331,11.85803559],[84.33,15.86088817],[84.278,109.06086188]],[[84.369,1.03844349],[84.37,3.64771427],[84.379,11.85129001],[84.384,29.62659251],[84.39,3.64771427]]]
["bitfinex","SOLUSD",1771579377418,[[84.357,1.03220666],[84.356,11.85452131],[84.35,3.64771427],[84.344,29.64051977],[84.33,15.86088817]],[[84.389,1.03844349],[84.39,3.64771427],[84.397,11.84876239],[84.398,29.62161108],[84.454,47.36357791]]]
["bitfinex","SOLUSD",1771579439181,[[84.441,11.84258831],[84.44,3.63734066],[84.436,0.06101876],[84.431,29.60982464],[84.422,0.28432314]],[[84.467,1.14016722],[84.468,11.83880286],[84.48,3.63734066],[84.489,29.5899597],[84.5,0.1]]]
["bitfinex","SOLUSD",1771579500189,[[84.341,0.11074205],[84.34,3.64476498],[84.334,11.85761377],[84.331,29.64508899],[84.33,0.2]],[[84.378,1.1546723],[84.379,11.85129001],[84.38,3.64476498],[84.389,29.62472414],[84.39,3.64476498]]]
["bitfinex","SOLUSD",1771579548818,[[84.315,1.11135349],[84.314,11.8604265],[84.31,3.65183271],[84.3,33.50771739],[84.29,12.18111731]],[[84.344,1.09811599],[84.345,11.85606734],[84.35,3.65183271],[84.352,29.63770864],[84.36,3.65183271]]]
["bitfinex","SOLUSD",1771579605577,[[84.43,3.64517344],[84.426,1.13071908],[84.39,3.64517344],[84.382,148.13585834],[84.374,47.40754429]],[[84.448,1.09126576],[84.45,0.1],[84.452,6.19305235],[84.46,3.64517344],[84.48,3.64517344]]]
["bitfinex","SOLUSD",1771579659024,[[84.48,3.64177726],[84.468,1.07305385],[84.455,11.84059829],[84.45,3.64177726],[84.433,47.37438531]],[[84.489,1.09630424],[84.504,11.83384978],[84.51,3.64177726],[84.52,0.1],[84.53,0.1]]]
["bitfinex","SOLUSD",1771579682227,[[84.401,41.46870297],[84.4,0.2],[84.39,3.64177726],[84.32,0.2],[84.319,9.71785825]],[[84.444,0.5677899],[84.45,3.64177726],[84.461,5.36086188],[84.468,41.43581001],[84.48,3.64177726]]]
["bitfinex","SOLUSD",1771579762118,[[84.393,0.49614647],[84.392,11.8494644],[84.39,3.64753687],[84.388,29.62501792],[84.36,3.64753687]],[[84.428,0.49344139],[84.43,3.64753687],[84.431,11.84409147],[84.439,29.60751064],[84.46,102.4]]]
["bitfinex","SOLUSD",1771579777244,[[84.412,0.45590108],[84.411,11.84679721],[84.41,3.63982942],[84.39,3.63982942],[84.38,94.80828832]],[[84.472,0.4512597],[84.473,41.43335739],[84.48,0.1],[84.51,47.33219619],[84.519,47.32713013]]]
["bitfinex","SOLUSD",1771579843415,[[84.431,0.46434949],[84.43,3.64781214],[84.42,3.64781214],[84.414,41.46231667],[84.391,48.58313069]],[[84.459,0.49208952],[84.46,11.8399483],[84.47,3.64781214],[84.472,29.59576019],[84.48,3.74781214]]]
["bitfinex","SOLUSD",1771579903247,[[84.395,0.45876695],[84.394,11.84904816],[84.39,3.64536495],[84.382,29.62717167],[84.379,130.364282]],[[84.419,0.47074388],[84.42,3.64536495],[84.427,11.84462714],[84.434,29.60893901],[84.454,59.20409173]]]
["bitfinex","SOLUSD",1771579927076,[[84.401,0.47099855],[84.394,11.84918359],[84.39,3.64536495],[84.382,29.62717167],[84.36,3.64536495]],[[84.423,12.30784529],[84.43,3.64536495],[84.435,29.60876345],[84.483,53.38],[84.485,47.3461798]]]
["bitfinex","SOLUSD",1771579981532,[[84.301,12.31944827],[84.291,29.65914572],[84.29,3.84549025],[84.261,47.47121099],[84.228,103.7]],[[84.329,0.4543032],[84.33,3.64549025],[84.339,11.8569108],[84.346,29.63995672],[84.36,3.64549025]]]
["bitfinex","SOLUSD",1771579996654,[[84.261,0.48192583],[84.26,0.2],[84.25,3.84549025],[84.247,29.67453348],[84.24,3.84549025]],[[85.558,3.49]]]
["bitfinex","SOLUSD",1771580057597,[[84.321,0.48112607],[84.32,3.65281473],[84.304,11.86183336],[84.301,29.65545872],[84.3,3.65281473]],[[84.339,11.8569108],[84.346,0.27469825],[84.347,29.63981321],[84.35,3.65281473],[84.389,100.83986472]]]
["bitfinex","SOLUSD",1771580112635,[[84.451,0.20791936],[84.45,3.64772716],[84.447,11.84171732],[84.432,29.60936868],[84.412,47.38611951]],[[84.475,0.45285787],[84.476,11.8376817],[84.486,29.59070141],[84.49,3.74772716],[84.511,47.33152077]]]
["bitfinex","SOLUSD",1771580138887,[[84.43,4.09975434],[84.421,29.61331074],[84.39,3.64772716],[84.348,9.74568487]],[[84.453,0.45285787],[84.458,11.84021781],[84.46,3.64772716],[84.471,29.59617297],[84.491,59.17806273]]]
["bitfinex","SOLUSD",1771580193216,[[84.358,11.85424026],[84.355,0.49032607],[84.35,3.64046124],[84.349,29.63841235],[84.34,12.24250829]],[[84.379,0.48954786],[84.38,3.64046124],[84.387,11.85027285],[84.398,29.62181764],[84.42,3.64046124]]]
["bitfinex","SOLUSD",1771580285532,[[84.361,0.7216877],[84.36,3.65044995],[84.352,41.49279209],[84.332,94.86286632],[84.33,3.65044995]],[[84.439,59.61340746]]]
["bitfinex","SOLUSD",1771580307354,[[84.422,11.8452536],[84.42,3.65044995],[84.417,0.71076428],[84.416,29.61523881],[84.39,3.65044995]],[[84.447,0.73024113],[84.453,11.84096721],[84.46,3.65044995],[84.466,29.59771419],[84.48,3.65044995]]]
["bitfinex","SOLUSD",1771580327855,[[84.441,11.84258831],[84.44,3.64036486],[84.439,0.79606609],[84.426,29.61157448],[84.42,3.64036486]],[[84.469,1.184357],[84.47,3.64036486],[84.482,29.59225435],[84.501,270.90815359]]]
["bitfinex","SOLUSD",1771580399044,[[84.362,0.84458097],[84.361,11.8538187],[84.355,29.63665461],[84.35,3.64606942],[84.34,11.84593945]],[[84.389,0.59533052],[84.39,3.64606942],[84.397,11.84883025],[84.406,29.61902373],[84.42,3.64606942]]]
["bitfinex","SOLUSD",1771580485293,[[84.303,0.89142564],[84.295,11.86300878],[84.29,3.85185349],[84.279,29.66325286],[84.252,47.47629369]],[[84.329,11.85831683],[84.33,3.65185349],[84.333,29.64448242],[84.355,102.4],[84.356,59.27260657]]]
["bitfinex","SOLUSD",1771580546876,[[84.331,0.74257149],[84.33,3.65334641],[84.322,11.85925643],[84.315,29.65039509],[84.3,3.65334641]],[[84.356,0.79414644],[84.357,11.85438078],[84.359,29.6353397],[84.36,3.65334641],[84.393,47.39758848]]]
["bitfinex","SOLUSD",1771580579102,[[84.289,0.6995118],[84.281,11.86507041],[84.28,3.6488258],[84.279,29.66303269],[84.27,3.8488258]],[[84.317,0.70654043],[84.318,11.85986384],[84.32,3.6488258],[84.33,3.6488258],[84.333,29.64473709]]]
["bitfinex","SOLUSD",1771580667657,[[84.32,15.50615761],[84.307,29.65336607],[84.3,3.64663282],[84.279,47.4611005],[84.262,1.18677458]],[[84.343,0.551997],[84.344,11.85620791],[84.35,3.64663282],[84.36,29.63496815],[84.379,59.25662315]]]
["bitfinex","SOLUSD",1771580721898,[[84.38,3.64734776],[84.371,0.47182812],[84.36,33.28221497],[84.333,47.43101653],[84.276,35.66]],[[84.397,0.50231901],[84.398,11.848622],[84.41,3.74734776],[84.411,29.61705868],[84.42,15.61895602]]]
["bitfinex","SOLUSD",1771580771741,[[84.372,0.47182812],[84.37,3.64616605],[84.367,11.85292006],[84.358,29.63545709],[84.333,47.43054859]],[[84.397,0.49646409],[84.398,11.848622],[84.4,3.64616605],[84.405,29.61909839],[84.41,0.1]]]
["bitfinex","SOLUSD",1771580798150,[[84.345,0.47182812],[84.344,11.85620791],[84.34,3.64616605],[84.331,29.64508899],[84.3,51.09538406]],[[84.367,0.49646409],[84.368,11.85286542],[84.379,29.62822503],[84.38,3.64616605],[84.39,3.64616605]]]
["bitfinex","SOLUSD",1771580876663,[[84.391,11.84960481],[84.39,3.64375602],[84.389,0.47337136],[84.381,29.62752278],[84.351,1.1855224]],[[84.409,0.46792473],[84.41,0.1],[84.42,0.1],[84.429,41.4549503],[84.43,3.84375602]]]
["bitfinex","SOLUSD",1771580970249,[[84.345,11.85603296],[84.341,0.47390057],[84.34,3.64691829],[84.329,29.64544239],[84.304,47.44686359]],[[84.377,0.46116967],[84.378,11.85143046],[84.38,3.64691829],[84.387,29.62541623],[84.39,3.64691829]]]
["bitfinex","SOLUSD",1771581019081,[[84.32,3.65152162],[84.301,41.5178942],[84.3,3.75152162],[84.273,47.46446886],[84.27,0.2]],[[84.345,0.49006531],[84.346,11.85592677],[84.35,3.65152162],[84.359,29.63537408],[84.375,47.40790989]]]
["bitfinex","SOLUSD",1771581086118,[[84.371,0.4875689],[84.37,3.65075273],[84.362,11.85367819],[84.355,29.6364021],[84.331,1.18580355]],[[84.394,11.84918359],[84.399,0.45021754],[84.406,29.61894357],[84.41,3.65075273],[84.437,13.73517807]]]
["bitfinex","SOLUSD",1771581111338,[[84.36,3.65075273],[84.35,41.49377593],[84.33,3.65075273],[84.318,100.23960242],[84.308,1.18612705]],[[84.399,0.45020834],[84.4,3.65075273],[84.42,3.65075273],[84.43,0.1],[84.435,29.60871382]]]
["bitfinex","SOLUSD",1771581194221,[[84.29,15.51740119],[84.28,29.66283101],[84.27,3.65367334],[84.26,0.2],[84.254,59.3442349]],[[84.312,0.5],[84.313,11.86056717],[84.326,29.64684676],[84.33,3.65367334],[84.34,11.90129243]]]
["bitfinex","SOLUSD",1771581325398,[[84.295,0.46947416],[84.283,11.86466231],[84.28,3.65312361],[84.271,29.66613718],[84.27,3.65312361]],[[84.317,0.4806587],[84.318,11.85986384],[84.32,3.65312361],[84.322,29.648403],[84.33,3.65312361]]]
["bitfinex","SOLUSD",1771581424817,[[84.301,0.45436609],[84.297,11.86272854],[84.29,3.65323241],[84.284,29.66162023],[84.27,3.65323241]],[[84.327,0.48984346],[84.328,11.85845745],[84.33,3.65323241],[84.336,29.64333143],[84.36,3.65323241]]]
["bitfinex","SOLUSD",1771581471264,[[84.311,0.47394633],[84.31,3.65198859],[84.302,0.28432314],[84.3,3.65198859],[84.297,41.51986428]],[[84.344,0.45552392],[84.35,3.65198859],[84.357,29.63602181],[84.376,59.25881204],[84.39,3.65198859]]]
["bitfinex","SOLUSD",1771581503578,[[84.286,0.47104315],[84.285,11.86450732],[84.28,3.65397285],[84.267,29.66758187],[84.25,0.2]],[[84.31,3.65397285],[84.313,11.86069894],[84.319,29.64945253],[84.33,3.65397285],[84.387,53.44]]]
["bitfinex","SOLUSD",1771581625396,[[84.281,0.47024506],[84.28,11.86515323],[84.274,29.66498527],[84.27,3.65129759],[84.24,3.85129759]],[[84.307,0.47484799],[84.308,11.86127057],[84.31,3.65129759],[84.322,29.64838114],[84.33,3.65129759]]]
["bitfinex","SOLUSD",1771581745073,[[84.265,0.48720257],[84.264,11.86746416],[84.26,3.85385948],[84.253,29.67220507],[84.25,0.2]],[[84.289,0.46812852],[84.29,3.65385948],[84.298,11.86267764],[84.3,29.65615391],[84.327,102.4]]]
["bitfinex","SOLUSD",1771581794533,[[84.271,0.46814373],[84.27,3.65534714],[84.252,41.54204054],[84.24,3.65534714],[84.236,47.48530731]],[[84.298,0.45166122],[84.299,11.86253692],[84.3,3.65534714],[84.313,29.65151402],[84.327,102.4]]]
["bitfinex","SOLUSD",1771581854790,[[84.261,11.86788668],[84.26,3.65534714],[84.254,29.67194931],[84.24,3.65534714],[84.228,5.36086188]],[[84.289,0.45364343],[84.29,3.65534714],[84.305,41.51592431],[84.328,59.29270926],[84.329,11.35118018]]]
["bitfinex","SOLUSD",1771581989698,[[84.3,3.65037427],[84.294,11.86324056],[84.284,29.66143586],[84.27,3.75037427],[84.262,94.94190172]],[[84.339,0.46816116],[84.34,3.65037427],[84.358,29.63592919],[84.359,71.12459844],[84.36,3.65037427]]]
["bitfinex","SOLUSD",1771582002707,[[84.331,0.45053634],[84.33,3.65037427],[84.322,11.85930124],[84.31,29.65239078],[84.3,3.65037427]],[[84.363,0.48963833],[84.369,41.48443148],[84.37,3.65037427],[84.381,59.25557652],[84.385,13.73517855]]]
["bitfinex","SOLUSD",1771582070364,[[84.554,0.24397755],[84.55,10.78642416],[84.547,11.82772447],[84.535,5.36086188],[84.5,10.78642416]],[[84.604,0.48052197],[84.605,11.8196324],[84.61,10.78642416],[84.619,47.27108007],[84.621,47.26972192]]]
["bitfinex","SOLUSD",1771582080475,[[84.572,11.82424443],[84.571,0.28432314],[84.57,10.78642416],[84.562,0.24397755],[84.555,5.36086188]],[[84.617,0.48052197],[84.618,11.81781654],[84.62,10.78642416],[84.628,29.54105024],[84.641,47.25895113]]]
["bitfinex","SOLUSD",1771582112239,[[84.71,10.78917285],[84.698,0.14397755],[84.693,41.32572939],[84.689,0.14216157],[84.675,5.36086188]],[[84.739,0.48670419],[84.748,11.79968848],[84.749,29.49908533],[84.75,10.78917285],[84.778,117.95584234]]]
["bitfinex","SOLUSD",1771582152641,[[84.72,22.59275295],[84.716,0.48376665],[84.711,29.51188166],[84.682,47.23548826],[84.671,9.64719669]],[[84.759,0.47627277],[84.76,10.78917285],[84.768,41.28916572],[84.787,47.17733614],[84.795,47.17307011]]]
["bitfinex","SOLUSD",1771582158452,[[84.76,10.78917285],[84.751,0.48376665],[84.748,11.79967529],[84.734,29.50381987],[84.712,47.2185343]],[[84.78,12.27150749],[84.788,29.48535547],[84.8,10.78917285],[84.811,58.954755],[85.101,29.50381987]]]
["bitfinex","SOLUSD",1771582208084,[[84.901,0.4],[84.9,10.7444481],[84.89,11.77988807],[84.88,29.45308771],[84.873,1.90608778]],[[84.92,0.1],[84.93,0.1],[84.938,0.49697653],[84.939,41.20604198],[84.94,10.7444481]]]
["bitfinex","SOLUSD",1771582225817,[[84.84,10.7277509],[84.801,100.23466702],[84.796,47.17200637],[84.792,5.36086188],[84.745,9.78222317]],[[84.868,11.78300419],[84.869,0.5],[84.879,29.4536929],[84.88,10.7277509],[84.899,58.89385714]]]
["bitfinex","SOLUSD",1771582256723,[[84.454,41.44267884]],[[84.5,10.7277509],[84.509,0.1],[84.51,11.83299557],[84.523,29.57781296],[84.549,47.3101291]]]
["bitfinex","SOLUSD",1771582307276,[[84.641,0.5],[84.64,10.78047404],[84.624,29.54222522],[84.596,47.28347756],[84.58,9.49653079]],[[84.677,0.02682869],[84.678,41.3330499],[84.68,10.78047404],[84.703,47.22392746],[84.706,47.22257622]]]
["bitfinex","SOLUSD",1771582325463,[[84.681,0.53654245],[84.68,10.78047404],[84.66,29.52959056],[84.65,10.78047404],[84.639,47.25914033]],[[84.72,10.78047404],[84.723,0.037864],[84.726,29.50701682],[84.746,47.20014778],[84.77,35.55]]]
["bitfinex","SOLUSD",1771582412467,[[84.544,0.58718491],[84.539,11.82879553],[84.53,3.63103115],[84.529,29.57564859],[84.52,0.2]],[[84.569,11.82466388],[84.57,3.63103115],[84.575,0.18735087],[84.579,29.55825669],[84.587,102.4]]]
["bitfinex","SOLUSD",1771582474115,[[84.546,0.58659413],[84.545,41.39807203],[84.54,3.63002908],[84.522,47.32465228],[84.519,47.3265712]],[[84.579,0.60365055],[84.58,3.63002908],[84.586,11.82235187],[84.597,29.55188988],[84.599,102.4]]]
["bitfinex","SOLUSD",1771582485535,[[84.538,0.60869799],[84.537,41.40198965],[84.53,3.63002908],[84.52,0.2],[84.519,59.15791767]],[[84.564,0.58563112],[84.57,3.63002908],[84.578,11.82340561],[84.586,29.55597274],[84.599,102.4]]]
["bitfinex","SOLUSD",1771582583506,[[84.633,0.65897986],[84.63,3.62804867],[84.628,11.8163344],[84.613,29.54628721],[84.595,94.56760712]],[[84.667,0.63797693],[84.668,41.33793168],[84.67,3.62804867],[84.69,3.72804867],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771582629737,[[84.631,0.63364416],[84.626,11.81663132],[84.62,3.62352316],[84.609,29.54758572],[84.6,3.62352316]],[[84.657,0.65170093],[84.658,11.81223274],[84.66,3.62352316],[84.668,29.52709406],[84.689,149.63181363]]]
["bitfinex","SOLUSD",1771582677691,[[84.683,0.61648036],[84.682,11.808885],[84.68,33.13986833],[84.66,3.61724118],[71.703,0.5]],[[84.718,0.65493806],[84.719,11.80374792],[84.72,3.61724118],[84.728,29.50637915],[84.781,52.54140507]]]
["bitfinex","SOLUSD",1771582765872,[[84.718,0.63576214],[84.71,3.61916241],[84.709,11.80508584],[84.701,29.51535201],[84.69,3.61916241]],[[84.745,0.41147301],[84.746,41.29988436],[84.75,3.61916241],[84.76,0.1],[84.769,102.4]]]
["bitfinex","SOLUSD",1771582790884,[[84.731,0.63836965],[84.73,3.61685557],[84.721,11.80332308],[84.72,3.61685557],[84.716,29.51026544]],[[84.755,11.79874494],[84.76,0.1],[84.765,0.69015263],[84.768,29.49234537],[84.77,3.71685557]]]
["bitfinex","SOLUSD",1771582844351,[[84.659,0.72535905],[84.65,3.62171317],[84.644,29.53513879],[84.63,3.62171317],[84.621,5.36086188]],[[84.69,3.62171317],[84.713,47.21835494],[84.719,88.52795711],[84.74,47.20326313],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771582929019,[[84.58,0.2],[84.575,0.72039324],[84.57,3.82614181],[84.566,11.82497302],[84.54,9.18700369]],[[84.608,0.10272517],[84.609,41.36675767],[84.61,3.62614181],[84.63,3.62614181],[84.66,102.4]]]
["bitfinex","SOLUSD",1771582947316,[[84.57,0.2],[84.562,0.72039324],[84.55,3.82614181],[84.53,0.2],[84.52,5.56086188]],[[84.589,0.75656397],[84.59,3.62614181],[84.598,41.37213645],[84.605,59.09873741],[84.613,47.27444802]]]
["bitfinex","SOLUSD",1771583035601,[[84.531,0.71530798],[84.53,3.8313272],[84.527,11.83045006],[84.512,29.58154735],[84.51,3.8313272]],[[84.569,0.78624889],[84.57,45.01716141],[84.582,47.2917072],[84.591,8.48042222],[84.593,7.16784352]]]
["bitfinex","SOLUSD",1771583059818,[[84.476,0.7760887],[84.47,15.46975797],[84.462,29.5988494],[84.38,90.83391984],[84.356,97.64287268]],[[84.509,0.72758025],[84.51,3.6313272],[84.52,41.41031707],[84.531,59.15015362],[84.537,7.16784352]]]
["bitfinex","SOLUSD",1771583132980,[[84.492,0.74156306],[84.49,3.63574097],[84.48,3.63574097],[84.477,29.59353546],[84.46,0.2]],[[84.528,0.72738647],[84.529,29.57567343],[84.53,3.63574097],[84.542,59.14278025],[84.57,3.63574097]]]
["bitfinex","SOLUSD",1771583176420,[[84.577,0.79649914],[84.576,11.82355624],[84.57,3.63605571],[84.56,29.56478023],[84.54,50.95079402]],[[84.609,0.74363111],[84.61,3.63605571],[84.618,41.36235789],[84.63,3.63605571],[84.642,47.25787814]]]
["bitfinex","SOLUSD",1771583209416,[[84.573,0.76545196],[84.572,11.82421072],[84.563,29.56356032],[84.56,3.62697833],[84.513,60.5780904]],[[84.613,0.77945787],[84.614,41.36431322],[84.62,3.62697833],[84.63,3.62697833],[84.635,59.07725823]]]
["bitfinex","SOLUSD",1771583284197,[[84.691,0.7785527],[84.69,15.43200545],[84.68,29.52268223],[84.66,3.62423868],[84.596,103.7]],[[84.719,0.75545164],[84.72,11.9036234],[84.73,3.82423868],[84.732,29.5049294],[84.758,58.99163228]]]
["bitfinex","SOLUSD",1771583320025,[[84.658,0.81169672],[84.65,3.62423868],[84.63,3.62423868],[84.616,47.27221974],[84.61,5.36086188]],[[84.689,0.80745368],[84.69,3.62423868],[84.696,41.3242656],[84.713,59.02315264],[84.714,3.69383402]]]
["bitfinex","SOLUSD",1771583394780,[[84.681,0.82330138],[84.67,3.61925099],[84.668,11.81073051],[84.662,29.52918664],[84.66,3.61925099]],[[84.706,11.80553915],[84.707,0.81505164],[84.708,29.51315106],[84.71,3.61925099],[84.728,59.01239563]]]
["bitfinex","SOLUSD",1771583463545,[[84.78,3.61145686],[84.772,0.47972596],[84.769,11.79668351],[84.757,29.4959479],[84.753,3.69383402]],[[84.807,0.84186948],[84.808,41.26969152],[84.81,3.71145686],[84.837,50.84346547],[86.08,3.49]]]
["bitfinex","SOLUSD",1771583486284,[[84.771,0.48893164],[84.77,3.61145686],[84.75,3.61145686]],[[84.792,12.62146529],[84.802,29.48051856],[84.81,3.71145686],[84.824,3.69383402],[84.856,47.13902069]]]
["bitfinex","SOLUSD",1771583540328,[[84.79,3.61098813],[84.78,3.61098813],[84.754,3.69383402],[84.751,100.29380183],[84.747,5.36086188]],[[84.813,0.86025466],[84.818,11.79001318],[84.825,29.47255582],[84.83,3.61098813],[84.84,3.61098813]]]
["bitfinex","SOLUSD",1771583563545,[[84.72,3.61098813],[84.718,11.80386694]],[[84.78,3.61098813]]]
["bitfinex","SOLUSD",1771583592073,[[84.75,3.61631611],[84.741,0.02441327],[84.731,41.3071957],[84.72,3.61631611],[84.716,59.02035641]],[[84.766,0.86025466],[84.779,11.79546153],[84.78,3.61631611],[84.792,29.4842346],[84.804,3.69383402]]]
["bitfinex","SOLUSD",1771583700955,[[84.671,0.78113846],[84.67,45.15549629],[84.66,3.61862753],[84.644,59.07081973],[84.63,15.15773956]],[[84.71,3.61862753],[84.736,3.69383402],[84.739,41.30329599],[84.75,62.08355304],[84.751,1.59592435]]]
["bitfinex","SOLUSD",1771583728892,[[84.661,0.83988709],[84.659,11.8120883],[84.65,3.61862753],[84.645,29.53494904],[84.62,47.26970569]],[[84.683,0.81505873],[84.684,11.80860611],[84.69,3.61862753],[84.695,29.51780312],[84.714,3.69383402]]]
["bitfinex","SOLUSD",1771583813445,[[84.657,0.72583926],[84.65,3.62007434],[84.641,11.81460521],[84.633,3.69383402],[84.63,3.62007434]],[[84.689,0.66446381],[84.69,3.62007434],[84.708,41.31841148],[84.72,3.62007434],[84.724,3.69383402]]]
["bitfinex","SOLUSD",1771583847008,[[84.672,0.59133472],[84.671,11.81035369],[84.67,3.6201292],[84.66,3.6201292],[84.656,29.53127953]],[[84.698,12.42937901],[84.708,29.51344206],[84.71,3.6201292],[84.72,3.6201292],[84.947,11.81035369]]]
["bitfinex","SOLUSD",1771583924569,[[84.615,0.50638695],[84.611,11.81879424],[84.61,3.82256295],[84.606,29.54861793],[84.55,12.13855557]],[[84.642,0.54848044],[84.643,11.81432605],[84.651,29.53318509],[84.66,62.68275553],[84.674,3.69383402]]]
["bitfinex","SOLUSD",1771584013146,[[84.55,0.2],[84.542,0.51398231],[84.54,11.92864512],[84.53,3.82830506],[84.498,3.69383402]],[[84.577,0.48695252],[84.578,41.38191964],[84.58,3.62830506],[84.594,62.80033182],[84.6,3.62830506]]]
["bitfinex","SOLUSD",1771584057407,[[84.55,0.2],[84.546,0.4979722],[84.54,0.1],[84.539,11.82884167],[84.526,29.57654506]],[[84.567,0.50120697],[84.568,11.8248037],[84.57,3.62845221],[84.584,29.55666866],[84.6,3.62845221]]]
["bitfinex","SOLUSD",1771584121260,[[84.426,0.62485263],[84.415,11.84611136],[84.402,29.62005006],[84.378,3.69383402],[84.343,47.4248524]],[[84.449,0.59793442],[84.45,3.63113321],[84.458,41.44071608],[84.472,59.19174432],[84.473,3.69383402]]]
["bitfinex","SOLUSD",1771584147073,[[84.501,0.64904477],[84.5,3.63793819],[84.496,11.83486076],[84.48,33.23039653],[84.46,47.35922226]],[[84.536,0.63516009],[84.537,41.40198965],[84.54,3.63793819],[84.755,11.83486076],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771584224033,[[84.411,0.66185314],[84.41,3.63645296],[84.392,41.47312541],[84.39,3.73645296],[84.381,47.40359916]],[[84.445,0.69157206],[84.448,11.84163914],[84.457,29.60088664],[84.607,70.91623659],[85.715,3.49]]]
["bitfinex","SOLUSD",1771584319736,[[84.404,0.75772086],[84.403,11.84792009],[84.401,29.62050212],[84.4,3.64214704],[84.39,3.74214704]],[[84.435,11.84342985],[84.436,0.77878873],[84.44,3.64214704],[84.448,29.60425328],[84.45,3.64214704]]]
["bitfinex","SOLUSD",1771584361480,[[84.411,0.72063643],[84.41,3.64214704],[84.401,41.46870297],[84.39,3.74214704],[84.383,59.25338545]],[[84.449,0.5053819],[84.45,3.64214704],[84.459,41.44022542],[84.48,3.64214704],[84.517,53.36]]]
["bitfinex","SOLUSD",1771584442262,[[84.441,0.77951098],[84.44,3.63565331],[84.439,11.84273659],[84.43,29.61007741],[84.42,3.63565331]],[[84.477,0.77287798],[84.478,41.43090508],[84.48,3.63565331],[84.497,59.17399339],[84.504,47.33538664]]]
["bitfinex","SOLUSD",1771584478395,[[84.371,0.8096078]],[[84.398,0.74845286],[84.399,41.46977542],[84.423,3.69383402],[84.424,47.37993281],[84.433,59.21873195]]]
["bitfinex","SOLUSD",1771584515319,[[84.501,0.48527075],[84.5,10.84623713],[84.493,11.83529996],[84.488,29.58981374],[84.463,47.35778928]],[[84.524,0.72913085],[84.527,11.83054102],[84.53,11.04623713],[84.54,29.77184414],[84.55,167.5]]]
["bitfinex","SOLUSD",1771584578887,[[84.462,0.29633739],[84.46,3.63432241],[84.456,11.84035196],[84.45,3.63432241],[84.447,29.60403012]],[[84.487,0.57580999],[84.488,11.83600037],[84.5,3.63432241],[84.506,29.58369819],[84.522,110.17559375]]]
["bitfinex","SOLUSD",1771584610204,[[84.447,59.2082392]],[[84.498,0.54611188],[84.499,11.83445957],[84.5,3.63432241],[84.514,29.58110124],[84.526,59.15391758]]]
["bitfinex","SOLUSD",1771584689568,[[84.403,0.3879711],[84.402,11.84806047],[84.4,3.641738],[84.393,29.62330999],[84.39,0.1]],[[84.427,0.50742469],[84.428,11.8444118],[84.439,29.60738851],[84.44,3.641738],[84.45,3.641738]]]
["bitfinex","SOLUSD",1771584722200,[[84.39,0.1],[84.388,11.84994563],[84.384,0.37372752],[84.38,3.741738],[84.375,29.62932642]],[[84.419,0.50352118],[84.42,3.641738],[84.428,41.45544131],[84.446,59.20986648],[84.45,3.641738]]]
["bitfinex","SOLUSD",1771584782487,[[84.343,0.19522299],[84.342,11.85648905],[84.34,3.64721684],[84.338,29.64230473],[84.33,3.64721684]],[[84.378,0.4631778],[84.379,11.85129001],[84.38,3.64721684],[84.393,29.62354045],[84.42,3.64721684]]]
["bitfinex","SOLUSD",1771584836812,[[84.292,0.02402016],[84.291,41.52281974],[84.29,3.64773931],[84.273,0.28432314],[84.263,47.4699902]],[[84.319,0.51525475],[84.33,15.5060267],[84.339,29.64254552],[84.352,3.69383402],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771584861450,[[84.291,0.54678784],[84.29,3.65186836],[84.285,11.86439591],[84.273,29.6654363],[84.27,3.65186836]],[[84.313,0.53630389],[84.314,11.8604265],[84.327,29.64651915],[84.33,3.65186836],[84.343,3.69383402]]]
["bitfinex","SOLUSD",1771584921401,[[84.261,0.64940341],[84.26,3.65186836],[84.257,11.86831705],[84.245,29.67507585],[84.24,3.65186836]],[[84.289,0.64276211],[84.29,3.65186836],[84.292,41.52232714],[84.32,59.29826023],[84.321,66.60514334]]]
["bitfinex","SOLUSD",1771584965440,[[84.231,0.68313476],[84.23,3.65477804],[84.222,11.87338225],[84.213,29.6864098],[84.21,3.65477804]],[[84.259,0.6720724],[84.262,11.86776917],[84.276,29.66453839],[84.277,3.69383402],[84.298,59.31393206]]]
["bitfinex","SOLUSD",1771584988840,[[84.235,0.69524002],[84.234,11.87169076],[84.23,3.65734121],[84.217,29.68520942],[84.21,3.65734121]],[[84.254,0.65677204],[84.269,3.69383402],[84.27,3.65734121],[84.272,29.66612754],[84.33,53.48]]]
["bitfinex","SOLUSD",1771585035682,[[84.151,0.58100106],[84.15,0.1],[84.148,11.88374545],[84.14,3.65734121],[84.137,29.71337521]],[[84.174,0.27474612],[84.177,11.87975262],[84.18,3.65734121],[84.189,33.38899375],[84.3,12.04512974]]]
["bitfinex","SOLUSD",1771585053083,[[84.153,0.58100106],[84.152,11.88325886],[84.15,3.66610872],[84.143,29.71127316],[84.124,47.54885645]],[[84.18,4.27272564],[84.189,11.87803632],[84.202,29.6908523],[84.219,59.36967081],[84.223,53.52]]]
["bitfinex","SOLUSD",1771585103041,[[84.182,0.60077929],[84.181,11.87906062],[84.18,3.66610872],[84.174,29.70038254],[84.15,3.66610872]],[[84.206,0.65170476],[84.207,11.87549728],[84.21,3.66610872],[84.221,29.68386351],[84.227,22.50641797]]]
["bitfinex","SOLUSD",1771585216153,[[84.161,0.58212245],[84.16,3.66545443],[84.144,29.71066604],[84.122,3.69383402],[84.12,3.66545443]],[[84.188,0.61430972],[84.189,11.8780801],[84.19,3.66545443],[84.199,29.6918148],[84.21,3.66545443]]]
["bitfinex","SOLUSD",1771585240975,[[84.17,11.88069588],[84.169,0.58223416],[84.16,3.6627874],[84.153,29.70746304],[84.15,3.6627874]],[[84.197,0.58826365],[84.198,11.87676666],[84.2,3.6627874],[84.205,29.68971854],[84.21,3.6627874]]]
["bitfinex","SOLUSD",1771585300440,[[84.082,12.42517741],[84.081,14.79161221],[84.08,3.6654457],[84.07,0.1],[84.062,29.73972562]],[[84.109,0.50498888],[84.11,3.6654457],[84.125,11.88716991],[84.127,29.71697552],[84.137,3.69383402]]]
["bitfinex","SOLUSD",1771585347169,[[84.049,0.54192214],[84.048,11.89796306],[84.04,3.6654457],[84.033,29.75019703],[84.008,5.36086188]],[[84.08,3.6654457],[84.086,0.28432314],[84.087,41.62355654],[84.09,3.6654457],[84.107,3.69383402]]]
["bitfinex","SOLUSD",1771585374375,[[83.982,0.47393291],[83.981,11.90745525],[83.98,3.77262488],[83.975,29.77064091],[83.953,3.69383402]],[[84.01,3.67262488],[84.017,12.37831321],[84.025,29.75331667],[84.047,3.69383402],[84.051,47.59054403]]]
["bitfinex","SOLUSD",1771585411006,[[83.961,0.48622631],[83.96,3.68197614],[83.952,41.69048979],[83.94,3.68197614],[83.927,47.66024241]],[[83.99,3.68197614],[83.993,0.48679535],[83.994,11.90568753],[84.008,29.75938865],[84.03,3.68197614]]]
["bitfinex","SOLUSD",1771585429137,[[83.971,0.48958609],[83.97,3.68197614],[83.964,11.90986613],[83.951,29.779276],[83.921,47.66337433]],[[83.994,11.9056123],[83.995,0.46232594],[84.0,3.68197614],[84.001,29.76157393],[84.008,0.28432314]]]
["bitfinex","SOLUSD",1771585490886,[[83.881,11.92165091],[83.88,33.48438596],[83.87,0.1],[83.865,6.20616728],[83.852,47.70294419]],[[83.917,0.5],[83.918,11.91639457],[83.92,3.67990337],[83.928,29.78743685],[83.94,3.67990337]]]
["bitfinex","SOLUSD",1771585527336,[[84.05,10.93379454],[84.041,0.47381071],[84.024,63.48496473],[83.991,47.62401688],[83.964,103.5]],[[84.084,0.47145532],[84.085,11.89272759],[84.09,11.13379454],[84.102,29.72593809],[84.118,3.69383402]]]
["bitfinex","SOLUSD",1771585553257,[[83.981,11.90745525],[83.98,3.67518639],[83.979,0.49324107],[83.972,29.7718287],[83.97,3.67518639]],[[84.005,0.48735861],[84.015,11.90271915],[84.021,3.69383402],[84.081,47.57329978],[104.0,18.0]]]
["bitfinex","SOLUSD",1771585620415,[[84.056,12.37291117],[84.05,3.67368964],[84.045,29.74590735],[84.031,0.28432314],[83.849,26.58842732]],[[84.087,0.48251574],[84.088,11.8923033],[84.09,3.87368964],[84.095,29.72828515],[84.118,3.69383402]]]
["bitfinex","SOLUSD",1771585624806,[[84.1,3.67368964],[84.078,29.73427087],[84.06,3.67368964]],[[84.11,0.2],[84.115,11.88854306],[84.122,0.48251574],[84.129,29.71653678],[84.14,3.67368964]]]
["bitfinex","SOLUSD",1771585690454,[[84.085,12.3236188],[84.082,29.73279624],[84.08,3.66533516],[84.063,5.36086188],[84.052,12.34200398]],[[84.109,0.49781047],[84.11,3.66533516],[84.119,11.88806085],[84.131,29.71558435],[84.148,3.69383402]]]
["bitfinex","SOLUSD",1771585719912,[[84.102,0.46542386],[84.101,11.89033513],[84.1,3.67290168],[84.09,3.67290168],[84.089,29.73033868]],[[84.13,15.55927036],[84.136,29.71395998],[84.15,3.67290168],[84.158,3.69383402],[84.179,104.3]]]
["bitfinex","SOLUSD",1771585780380,[[84.091,0.47669685],[84.09,3.67058086],[84.081,11.89329337],[84.072,29.73626659],[84.06,3.67058086]],[[84.111,0.47288729],[84.112,11.88903758],[84.12,3.67058086],[84.123,29.71868217],[84.143,59.42332684]]]
["bitfinex","SOLUSD",1771585858909,[[84.073,0.48938692],[84.072,41.63098296],[84.07,3.66731251],[84.06,3.66731251],[84.043,3.69383402]],[[84.106,0.49960613],[84.107,11.88961679],[84.11,3.66731251],[84.118,29.7201835],[84.12,3.66731251]]]
["bitfinex","SOLUSD",1771585912862,[[83.906,0.49742405],[83.831,163.4],[83.82,412.7],[83.781,26.66155853],[83.68,58.73259144]],[[83.958,0.28432314],[83.959,0.47742687],[83.96,3.67361719],[83.97,3.67361719],[83.976,3.69383402]]]
["bitfinex","SOLUSD",1771585928489,[[83.862,0.5],[83.861,11.9244941],[83.86,3.77361719],[83.851,29.81465383],[83.83,47.71516957]],[[83.89,3.67361719],[83.898,11.91923526],[83.908,29.7945455],[83.91,3.67361719],[83.916,3.69383402]]]
["bitfinex","SOLUSD",1771585982120,[[83.89,3.68311198],[83.88,3.68311198],[83.87,5.36086188],[83.853,119.2563176]],[[83.953,13.10350645],[83.981,107.16775893]]]
["bitfinex","SOLUSD",1771586003369,[[83.941,0.46553226],[83.94,3.68311198],[83.934,41.6994305],[83.915,59.58404634],[83.91,3.68311198]],[[83.968,11.90929878],[83.969,62.69207982],[83.973,0.48317666],[83.977,29.77023361],[83.98,3.68311198]]]
["bitfinex","SOLUSD",1771586073931,[[83.931,0.49002666],[83.93,3.68317806],[83.922,41.7053931],[83.91,3.68317806],[83.908,5.36086188]],[[83.959,0.4884398],[83.96,3.68317806],[83.963,11.91002083],[83.975,61.5],[83.976,29.77045886]]]
["bitfinex","SOLUSD",1771586138988,[[83.943,0.78680627],[83.93,3.68235579],[83.924,29.78869271],[83.908,5.36086188],[83.897,47.67716672]],[[83.967,0.7386816],[83.97,3.68235579],[83.975,29.77110143],[83.983,61.5],[84.003,47.61779787]]]
["bitfinex","SOLUSD",1771586154202,[[83.864,0.78680627],[83.863,5.36086188],[83.85,0.1],[83.831,53.93533951],[83.823,47.71929892]],[[83.909,0.7386816],[83.91,7.3653929],[83.926,11.91525868],[83.937,47.65504456],[83.94,3.68269645]]]
["bitfinex","SOLUSD",1771586229289,[[83.943,0.06025484],[83.94,3.68388096],[83.913,104.98922329],[83.85,35.8],[83.771,45.81425036]],[[83.967,0.92650121],[83.969,11.90921682],[83.98,3.68388096],[83.987,61.5],[83.988,29.76615707]]]
["bitfinex","SOLUSD",1771586238188,[[83.925,0.0949917],[83.924,11.9155247],[83.921,29.78992147],[83.92,3.68388096],[83.91,3.68388096]],[[83.949,0.92650121],[83.955,11.91123039],[83.965,61.5],[83.966,29.77395612],[83.97,3.68388096]]]
["bitfinex","SOLUSD",1771586319776,[[83.921,0.28432314],[83.92,3.68156174],[83.915,0.28432314],[83.914,41.70936911],[83.91,3.68156174]],[[83.956,1.05617085],[83.96,3.68156174],[83.966,61.5],[83.976,29.77049361],[83.992,11.66638085]]]
["bitfinex","SOLUSD",1771586384145,[[83.864,1.15141264],[83.863,41.73473402],[83.86,0.1],[83.85,3.68101814],[83.832,51.40779119]],[[83.889,1.09103063],[83.89,3.68101814],[83.897,11.91948117],[83.908,29.79477109],[83.909,61.5]]]
["bitfinex","SOLUSD",1771586429474,[[83.861,1.18884151],[83.86,45.42479119],[83.84,0.1],[83.836,5.36086188],[83.832,3.69383402]],[[83.89,3.68856416],[83.894,0.07062458],[83.897,61.5],[83.918,29.79121218],[83.941,47.65292869]]]
["bitfinex","SOLUSD",1771586492733,[[83.861,1.25486177],[83.86,3.69114854],[83.85,3.69114854],[83.842,41.74518737],[83.836,5.36086188]],[[83.89,3.69114854],[83.905,0.0697408],[83.907,11.91800245],[83.909,61.5],[83.933,104.3]]]
["bitfinex","SOLUSD",1771586500241,[[83.867,1.26695624],[83.866,11.92378317],[83.864,29.81016884],[83.86,3.69114854],[83.85,3.69114854]],[[83.889,0.07886051],[83.9,3.69114854],[83.902,73.41874152],[83.91,3.69114854],[83.917,29.791571]]]
["bitfinex","SOLUSD",1771586579023,[[83.958,1.26527784],[83.955,11.91110401],[83.95,3.68040225],[83.942,29.78228411],[83.914,47.66729744]],[[83.979,1.28824494],[83.98,3.68040225],[83.987,11.90660459],[83.99,0.2],[83.992,61.5]]]
["bitfinex","SOLUSD",1771586641078,[[83.891,1.27223313],[83.89,3.68723178],[83.882,41.72528074],[83.864,59.61964043],[83.857,47.70024915]],[[83.919,1.27838036],[83.92,3.68723178],[83.936,3.69383402],[83.938,11.91355524],[83.952,47.64670894]]]
["bitfinex","SOLUSD",1771586657605,[[83.887,11.92072813],[83.884,1.36665111],[83.88,3.68723178],[83.878,29.80493022],[83.853,5.36086188]],[[83.909,1.33912257],[83.918,11.91639457],[83.92,3.68723178],[83.931,29.78648697],[83.939,42.4]]]
["bitfinex","SOLUSD",1771586720583,[[83.863,1.31737495],[83.852,29.81443495],[83.85,3.69005717],[83.84,0.1],[83.794,47.73585455]],[[83.886,1.45169855],[83.887,11.92092807],[83.89,3.69005717],[83.903,29.79655259],[83.909,42.4]]]
["bitfinex","SOLUSD",1771586777810,[[83.944,1.38789321],[83.931,41.70092098],[83.93,3.68062425],[83.913,59.58492055],[83.91,7.37445827]],[[83.961,1.40461132],[83.969,11.90922955],[83.97,3.68062425],[83.985,29.76748411],[83.989,42.4]]]
["bitfinex","SOLUSD",1771586804633,[[83.951,1.36026007],[83.95,3.68062425],[83.942,41.69545637],[83.924,59.57714582],[83.917,47.66614429]],[[83.979,42.80027563],[83.98,3.88062425],[83.983,11.90721778],[83.997,29.7633002],[84.011,167.5]]]
["bitfinex","SOLUSD",1771586869683,[[84.2,10.92061874],[84.173,29.70051695],[84.165,3.97815716],[84.162,5.36086188],[84.161,106.93789283]],[[84.229,1.32007054],[84.24,10.92061875],[84.255,3.69383402],[84.275,94.92777593],[84.54,10.92061874]]]
["bitfinex","SOLUSD",1771586879392,[[84.2,10.89116404],[84.191,1.29219803],[84.181,11.87916513],[84.164,47.52615332],[84.161,47.52770708]],[[84.228,1.32007054],[84.236,11.8714272],[84.268,94.93612997],[84.277,47.46290189],[84.284,47.45880617]]]
["bitfinex","SOLUSD",1771586929139,[[84.183,1.59000988],[84.182,11.87902401],[84.18,10.87217062],[84.174,29.70033322],[84.143,18.65218402]],[[84.217,12.27666483],[84.22,10.87217062],[84.227,29.68187544],[84.253,52.83697451],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771586974078,[[84.171,1.62656929],[84.17,3.6591916],[84.15,3.6591916],[84.148,3.69383402],[84.145,34.68050636]],[[84.209,1.56229742],[84.21,3.6591916],[84.225,11.87295933],[84.232,29.68005823],[84.238,3.69383402]]]
["bitfinex","SOLUSD",1771586999409,[[84.163,11.88169289],[84.161,1.63630216],[84.15,33.3701212],[84.12,3.66147997],[84.07,19.86653213]],[[84.189,1.69889292],[84.19,3.66147997],[84.21,3.66147997],[84.212,29.68716819],[84.218,10.3]]]
["bitfinex","SOLUSD",1771587023625,[[84.261,1.54307715],[84.26,10.88218497],[84.251,41.5425336],[84.222,154.35396925],[84.164,84.52924116]],[[84.288,1.78924588],[84.295,11.86311458],[84.3,10.88218497],[84.306,29.65388815],[84.321,10.3]]]
["bitfinex","SOLUSD",1771587059668,[[84.271,1.73642446],[84.27,3.65481925],[84.264,41.53612456],[84.245,47.48050909],[84.24,51.13765665]],[[84.309,3.76162706],[84.31,3.85481925],[84.316,11.86022895],[84.324,29.64757445],[84.34,59.28412671]]]
["bitfinex","SOLUSD",1771587121614,[[84.203,1.95456398],[84.19,3.75344606],[84.18,3.65344606],[84.165,47.52561797],[84.159,47.5286445]],[[84.283,3.69383402],[84.286,5.36086188],[84.287,3.69383402],[84.29,7.30689212],[84.309,13.13292178]]]
["bitfinex","SOLUSD",1771587145716,[[84.172,1.99850995],[84.171,11.88057644],[84.17,0.1],[84.16,3.65344606],[84.154,29.70744024]],[[84.2,3.65344606],[84.21,3.65344606],[84.216,3.69383402],[84.219,41.55831818],[84.234,47.4869168]]]
["bitfinex","SOLUSD",1771587194382,[[84.163,1.85798513],[84.162,11.88184691],[84.16,3.65925227],[84.156,29.70673511],[84.133,3.69383402]],[[84.196,1.96496556],[84.197,11.87690772],[84.2,3.65925227],[84.208,29.68853281],[84.21,3.65925227]]]
["bitfinex","SOLUSD",1771587267123,[[84.076,1.02880729],[84.075,41.62949746],[84.071,0.28432314],[84.07,3.67168589],[84.046,5.36086188]],[[84.109,2.12046505],[84.11,3.67168589],[84.114,11.8886685],[84.123,29.7187262],[84.148,3.69383402]]]
["bitfinex","SOLUSD",1771587277061,[[84.071,1.06366717],[84.07,3.67168589],[84.06,3.67168589],[84.039,3.69383402],[84.036,5.36086188]],[[84.099,2.12046505],[84.11,3.67168589],[84.12,3.67168589],[84.127,3.69383402],[84.164,11.574201]]]
["bitfinex","SOLUSD",1771587362658,[[83.971,2.29013805],[83.97,15.68418555],[83.959,29.77630823],[83.94,3.67521737],[83.884,19.91216325]],[[83.991,2.21169234],[83.996,11.90542448],[84.0,3.67521737],[84.007,29.75961527],[84.028,59.50403937]]]
["bitfinex","SOLUSD",1771587380769,[[83.922,2.20744464],[83.914,12.20128574],[83.91,0.1],[83.899,29.79770449],[83.894,5.36086188]],[[83.948,2.21234945],[83.949,11.91199418],[83.95,3.67807903],[83.968,29.77343788],[83.97,3.67807903]]]
["bitfinex","SOLUSD",1771587431421,[[83.875,2.40512409],[83.874,11.92264587],[83.872,0.28432314],[83.87,3.69016212],[83.86,29.81145461]],[[83.902,2.33010856],[83.903,11.91852496],[83.91,3.69016212],[83.917,29.79160603],[83.935,59.57001636]]]
["bitfinex","SOLUSD",1771587465950,[[83.76,1e-08],[83.751,11.94006752],[83.75,2.4004273],[83.74,3.69016212],[83.738,29.85478388]],[[83.779,2.23882173],[83.78,3.69016212],[83.788,41.77209146],[83.817,3.69383402],[83.85,5.36086188]]]
["bitfinex","SOLUSD",1771587526993,[[83.767,2.49189064],[83.76,3.69707883],[83.754,11.93972825],[83.75,29.95071987],[83.743,3.69383402]],[[83.798,2.38174195],[83.799,11.93336248],[83.803,29.83217506],[83.81,3.69707883],[83.82,3.69707883]]]
["bitfinex","SOLUSD",1771587548111,[[83.756,2.38404898],[83.755,11.93958569],[83.75,3.79847769],[83.745,29.85228746],[83.73,12.7564184]],[[83.784,11.93545306],[83.788,1.51638824],[83.79,3.69847769],[83.797,29.8340036],[83.814,59.65624067]]]
["bitfinex","SOLUSD",1771587626971,[[83.761,14.44541214],[83.76,3.6986358],[83.744,29.85288498],[83.73,3.6986358],[83.721,47.77748807]],[[83.79,14.40903731],[83.797,29.83428235],[83.8,3.6986358],[83.821,59.65117922],[83.856,47.70134049]]]
["bitfinex","SOLUSD",1771587647876,[[83.771,2.51122001],[83.762,41.78505765],[83.732,51.46526495],[83.73,47.77215308],[83.722,5.36086188]],[[83.799,2.76640845],[83.81,3.6986358],[83.819,41.75664228],[83.85,5.36086188],[83.863,47.6971553]]]
["bitfinex","SOLUSD",1771587713049,[[83.794,2.9005355],[83.793,41.76959889],[83.79,3.69296872],[83.771,59.68625796],[83.764,47.75266309]],[[83.828,2.93530588],[83.829,11.92904603],[83.83,3.69296872],[83.838,29.81941363],[83.85,3.69296872]]]
["bitfinex","SOLUSD",1771587735182,[[83.783,2.90301723],[83.781,11.93587161],[83.78,3.69720607],[83.766,29.84484193],[83.76,3.69720607]],[[83.809,2.8710027],[83.818,41.75714046],[83.82,3.69720607],[83.84,3.69383402],[83.877,47.68944239]]]
["bitfinex","SOLUSD",1771587795028,[[83.731,3.01980414],[83.728,11.94341755],[83.72,3.79670981],[83.708,29.8656653],[83.691,5.36086188]],[[83.759,2.91170687],[83.76,3.69670981],[83.768,41.78206474],[83.79,3.69670981],[83.795,47.73609543]]]
["bitfinex","SOLUSD",1771587858487,[[83.769,3.0774262],[83.768,11.93773278],[83.76,3.69707726],[83.756,29.84843524],[83.733,3.69383402]],[[83.797,2.87447251],[83.798,11.93345903],[83.8,3.69707726],[83.811,29.82934813],[83.82,3.69707726]]]
["bitfinex","SOLUSD",1771587881307,[[83.591,2.89354322],[83.59,11.04261344],[83.586,11.96359521],[83.574,29.91334096],[83.553,3.69383402]],[[83.619,11.95900453],[83.621,3.15958996],[83.627,29.89499777],[83.63,11.04261344],[83.647,3.69383402]]]
["bitfinex","SOLUSD",1771587898729,[[83.521,2.89354322],[83.52,11.04261344],[83.518,11.97336622],[83.502,29.93940264],[83.49,0.1]],[[83.549,3.15958996],[83.55,11.04261344],[83.553,11.9685267],[83.567,29.91632264],[83.581,0.28432314]]]
["bitfinex","SOLUSD",1771587910239,[[83.518,11.97345534],[83.516,3.13684407],[83.51,41.00583634],[83.484,47.91291178],[83.474,53.27976291]],[[83.549,3.12674853],[83.55,11.06955331],[83.559,11.96768873],[83.585,3.69383402],[83.59,47.85292539]]]
["bitfinex","SOLUSD",1771587945688,[[83.581,3.03155795],[83.572,11.96573014],[83.57,11.06955331],[83.568,29.91544793],[83.55,11.06955331]],[[83.61,11.06955331],[83.618,11.95914755],[83.619,3.27919605],[83.628,29.89461837],[83.636,3.69383402]]]
["bitfinex","SOLUSD",1771588003735,[[83.583,3.152376],[83.556,3.69383402],[83.553,5.36086188],[83.532,9.66353443],[83.484,26.86971751]],[[83.614,3.37424005],[83.62,3.71576647],[83.64,3.91576647],[83.656,3.69383402],[83.679,104.3]]]
["bitfinex","SOLUSD",1771588024515,[[83.578,3.152376],[83.57,0.28432314],[83.546,3.69383402],[83.543,5.36086188],[83.53,9.66353443]],[[83.619,3.37424005],[83.62,3.71576647],[83.639,3.69383402],[83.64,3.91576647],[83.679,104.3]]]
["bitfinex","SOLUSD",1771588073686,[[83.564,3.77038412],[83.542,3.69383402],[83.539,5.36086188],[83.497,103.5],[83.491,53.88]],[[83.599,3.28824948],[83.61,3.71286687],[83.636,0.28432314],[83.637,3.69383402],[83.64,3.91286687]]]
["bitfinex","SOLUSD",1771588093891,[[83.605,3.61117426],[83.597,0.28432314],[83.582,3.69383402],[83.579,5.36086188],[83.533,1.19713167]],[[83.639,3.48381493],[83.64,0.2],[83.65,3.71063913],[83.67,3.71063913],[85.903,238.75434461]]]
["bitfinex","SOLUSD",1771588143233,[[83.575,3.24442447],[83.567,0.14216157],[83.564,41.8840649],[83.556,3.69383402],[83.553,59.84225581]],[[83.617,1.35313392],[83.618,11.95914755],[83.62,3.71063913],[83.627,29.89465992],[83.64,30.70493107]]]
["bitfinex","SOLUSD",1771588198067,[[83.526,3.61013605],[83.523,42.18894821],[83.508,59.87409684],[83.5,47.90374165],[83.494,3.69383402]],[[83.559,1.19601487],[83.56,11.08655481],[83.579,29.9120771],[83.58,0.2],[83.629,47.83084575]]]
["bitfinex","SOLUSD",1771588211100,[[83.586,3.61013605],[83.567,5.36086188],[83.561,89.7547899],[83.558,47.87065562],[83.557,3.69383402]],[[83.62,11.08655481],[83.639,41.84650701],[83.65,11.08655481],[83.651,3.69383402],[83.655,47.81564465]]]
["bitfinex","SOLUSD",1771588248349,[[83.565,3.14053704],[83.564,41.8840649],[83.557,0.28432314],[83.541,5.36086188],[83.54,60.08086429]],[[83.609,3.06337029],[83.61,11.04453323],[83.616,3.69383402],[83.619,41.85651586],[83.637,59.78223383]]]
["bitfinex","SOLUSD",1771588299777,[[83.519,3.08140321],[83.49,0.1],[83.475,3.69383402],[83.466,95.84741092],[83.45,103.5]],[[83.546,2.9682108],[83.55,23.04334741],[83.563,29.91754723],[83.57,3.69383402],[83.63,9.02073358]]]
["bitfinex","SOLUSD",1771588307383,[[83.501,3.08140321],[83.5,11.97601916],[83.492,29.94280997],[83.49,0.1],[83.465,5.36086188]],[[83.52,3.72097885],[83.527,2.9682108],[83.532,11.97155216],[83.538,29.92650051],[83.55,7.41481287]]]
["bitfinex","SOLUSD",1771588359838,[[83.597,2.96754425],[83.586,41.87304093],[83.566,3.69383402],[83.565,5.36086188],[83.541,47.88031986]],[[83.629,2.83540925],[83.63,3.71671051],[83.649,41.84151732],[83.66,3.69383402],[83.667,59.76123911]]]
["bitfinex","SOLUSD",1771588399472,[[83.571,2.71870302],[83.57,41.88105779],[83.546,47.87727248],[83.545,47.87812454],[83.537,59.85371751]],[[83.61,3.71671051],[83.619,11.95900453],[83.624,29.89588117],[83.63,3.69383402],[83.64,3.71671051]]]
["bitfinex","SOLUSD",1771588453826,[[83.631,2.71870302],[83.63,3.71006711],[83.623,11.95843248],[83.621,29.89679625],[83.61,3.71006711]],[[83.66,15.66322108],[83.674,29.87799708],[83.68,3.69383402],[83.699,104.3],[83.7,51.69999424]]]
["bitfinex","SOLUSD",1771588525980,[[83.657,11.95357232],[83.65,11.03396386],[83.646,29.88757654],[83.626,47.8319856],[83.624,47.83287756]],[[83.69,11.03396386],[83.7,42.01602172],[83.71,0.2],[83.711,3.69383402],[83.716,1.16774681]]]
["bitfinex","SOLUSD",1771588546385,[[83.603,1.82124962],[83.591,29.90731356],[83.59,11.03842689],[83.577,3.69383402],[83.563,95.73565482]],[[83.629,1.84475459],[83.63,11.03842689],[83.638,41.84700733],[83.665,59.76240219],[83.667,47.80908076]]]
["bitfinex","SOLUSD",1771588607124,[[83.771,1.53827033],[83.77,3.70556951],[83.76,3.70556951],[83.717,9.0546959],[83.716,11.13552866]],[[83.803,1.58900714],[83.81,3.70556951],[83.815,167.5],[83.82,3.70556951],[83.843,416.9]]]
["bitfinex","SOLUSD",1771588612221,[[83.75,3.70556951],[83.748,1.53827033],[83.747,11.94071635],[83.738,29.85477555],[83.73,3.70556951]],[[83.787,1.58900714],[83.788,11.93488327],[83.79,3.70556951],[83.798,0.28432314],[83.811,59.65804011]]]
["bitfinex","SOLUSD",1771588665585,[[83.761,1.61352468],[83.757,11.93920342],[83.75,3.69914177],[83.746,29.85210202],[83.73,3.69914177]],[[83.787,1.66284812],[83.788,11.93488327],[83.789,29.83713957],[83.79,3.69914177],[83.811,59.65819211]]]
["bitfinex","SOLUSD",1771588738092,[[83.662,1.70805327],[83.661,11.9530008],[83.66,3.80065282],[83.64,3.80065282],[83.631,47.82896626]],[[83.699,1.84326209],[83.7,3.70065282],[83.708,11.94628948],[83.725,0.28432314],[83.727,3.69383402]]]
["bitfinex","SOLUSD",1771588759794,[[83.681,1.90481842],[83.68,3.70065282],[83.672,41.83000286],[83.66,0.1],[83.445,66.22177377]],[[83.711,1.87083985],[83.712,11.9458296],[83.726,29.85951289],[83.73,3.70065282],[83.778,47.74565357]]]
["bitfinex","SOLUSD",1771588800863,[[83.661,2.04293322],[83.66,3.70855259],[83.641,41.84546606],[83.64,3.70855259],[83.629,95.66007259]],[[83.689,1.91550115],[83.69,3.70855259],[83.694,11.94828781],[83.709,29.8655046],[83.723,59.72087075]]]
["bitfinex","SOLUSD",1771588812444,[[83.631,2.35068193],[83.622,11.95857549],[83.62,3.70855259],[83.612,29.89984044],[83.61,3.70855259]],[[83.66,5.9162788],[83.667,11.95214361],[83.677,3.69383402],[83.68,29.87577555],[84.923,3.49]]]
["bitfinex","SOLUSD",1771588848816,[[83.52,0.1],[83.513,2.40212859],[83.51,3.81228153],[83.507,11.97493388],[83.498,29.94070957]],[[83.545,2.42439619],[83.546,11.96945395],[83.548,29.9230718],[83.55,3.71228153],[83.555,0.28432314]]]
["bitfinex","SOLUSD",1771588904555,[[83.582,2.51203726],[83.58,11.07030685],[83.567,29.91579852],[83.544,3.69383402],[83.449,26.51737682]],[[83.617,2.41797176],[83.618,41.85701642],[83.62,11.07030685],[83.638,3.69383402],[83.67,48.00686334]]]
["bitfinex","SOLUSD",1771588940808,[[83.56,11.07030685],[83.552,2.43824124],[83.542,11.97002705],[83.532,29.92858186],[83.514,3.69383402]],[[83.589,2.37098731],[83.59,11.07030685],[83.598,41.86703031],[83.6,0.2],[83.608,3.69383402]]]
["bitfinex","SOLUSD",1771588953320,[[83.68,11.03631973],[83.664,0.03809808],[83.65,11.03631973],[83.64,41.84587856],[83.636,47.82617678]],[[83.704,11.94686036],[83.705,2.59148687],[83.71,0.2],[83.714,29.86362401],[83.72,11.03631973]]]
["bitfinex","SOLUSD",1771589005857,[[83.7,11.77006989],[83.694,11.94828781],[83.674,3.69383402],[83.664,47.80980142],[83.661,5.36086188]],[[83.75,11.77006989],[83.755,29.84916388],[83.759,11.9390155],[83.769,3.69383402]]]
["bitfinex","SOLUSD",1771589024473,[[83.641,2.57468771],[83.64,11.75483473],[83.632,41.85000956],[83.611,47.84028773],[83.584,47.85591962]],[[83.678,3.38737349],[83.679,11.95042961],[83.68,11.75483473],[83.689,29.87271287],[83.699,3.69383402]]]
["bitfinex","SOLUSD",1771589084002,[[83.66,3.05943106],[83.656,11.95358268],[83.65,4.39462456],[83.624,3.69383402],[83.611,5.36086188]],[[83.689,3.37153542],[83.69,4.39462456],[83.706,41.8130122],[83.718,47.7795142],[83.719,3.69383402]]]
["bitfinex","SOLUSD",1771589127161,[[83.672,2.66656369],[83.671,11.95157222],[83.67,4.39462456],[83.655,29.88453328],[83.643,59.77736953]],[[83.698,3.5829251],[83.699,11.94757404],[83.71,34.25979385],[83.729,3.69383402],[83.732,47.77163503]]]
["bitfinex","SOLUSD",1771589163759,[[83.731,2.70328651],[83.73,4.38851165],[83.727,11.94348324],[83.714,29.86323006],[83.684,107.54692043]],[[83.753,11.93992012],[83.76,3.60139866],[83.762,29.84675619],[83.77,4.38851165],[83.779,3.69383402]]]
["bitfinex","SOLUSD",1771589221342,[[83.69,16.33276724],[83.684,0.02619016],[83.682,29.87480851],[83.64,4.38404042],[83.629,47.82978992]],[[83.729,3.83728338],[83.73,4.38404042],[83.748,41.79204278],[83.749,3.69383402],[83.76,52.13972393]]]
["bitfinex","SOLUSD",1771589242761,[[83.721,1.63480511],[83.72,4.38404042],[83.711,11.94586135],[83.706,29.86612031],[83.698,0.28432314]],[[83.743,3.50429766],[83.744,11.94115399],[83.755,29.84906473],[83.76,4.38404042],[83.769,3.69383402]]]
["bitfinex","SOLUSD",1771589285269,[[83.731,1.68250448],[83.73,16.32684577],[83.726,29.85908393],[83.71,0.28432314],[83.699,59.73728752]],[[83.756,3.78900751],[83.761,11.93879465],[83.77,4.38370475],[83.777,29.84119617],[83.795,59.67006193]]]
["bitfinex","SOLUSD",1771589315410,[[83.701,13.61489834],[83.7,4.38370475],[83.687,29.87291308],[83.674,3.69383402],[83.672,59.75654156]],[[83.731,3.69454129],[83.732,11.94286533],[83.736,29.85573707],[83.74,4.38370475],[83.759,59.69524205]]]
["bitfinex","SOLUSD",1771589405081,[[83.84,4.18637523],[83.831,3.44074241],[83.811,41.76053431],[83.8,4.38637523],[83.797,59.6675756]],[[83.854,3.41345977],[83.857,11.92513995],[83.867,29.80915338],[83.88,4.58637523],[83.888,59.60342716]]]
["bitfinex","SOLUSD",1771589467757,[[83.811,2.39566089],[83.81,4.37805647],[83.797,29.83365486],[83.78,11.94619736],[83.775,3.69383402]],[[83.834,11.92833456],[83.835,2.7824667],[83.848,29.81604032],[83.869,3.69383402],[83.879,104.3]]]
["bitfinex","SOLUSD",1771589510290,[[83.815,1.04309843],[83.814,11.93118094],[83.81,4.37778518],[83.806,29.83077074],[83.786,59.67541971]],[[83.838,1.77081321],[83.839,11.92768313],[83.85,4.37778518],[83.856,29.81323253],[83.87,63.30991355]]]
["bitfinex","SOLUSD",1771589548229,[[83.77,4.37778518],[83.74,3.69383402],[83.736,149.27819064],[83.658,26.82097368],[83.634,33.48975882]],[[83.806,1.5568345],[83.807,11.9321775],[83.81,4.37778518],[83.813,29.82860417],[83.83,3.69383402]]]
["bitfinex","SOLUSD",1771589663652,[[83.93,4.37585322],[83.92,4.37585322],[83.894,5.36086188],[83.888,3.69383402],[83.885,150.20563865]],[[83.95,0.1],[83.957,0.98218209],[83.958,0.2610546],[83.96,0.1],[83.97,29.77277471]]]
["bitfinex","SOLUSD",1771589685366,[[83.891,11.92022982],[83.88,4.36638261],[83.87,13.28302467]],[[83.937,0.97880849],[83.938,41.69744334],[83.958,0.2610546],[83.96,4.46638261],[83.966,107.18712216]]]
["bitfinex","SOLUSD",1771589732926,[[84.061,0.80192039],[84.06,4.36638261],[84.052,11.89739684],[84.041,29.74709888],[84.04,4.36638261]],[[84.09,0.96669328],[84.091,11.89187903],[84.099,29.72692681],[84.1,4.36638261],[84.11,3.69383402]]]
["bitfinex","SOLUSD",1771589750829,[[84.051,0.65088235],[84.05,11.65676016],[84.049,11.89778038],[84.035,29.74942547],[84.015,59.51265526]],[[84.078,11.89371773],[84.079,0.79547848],[84.088,29.73075825],[84.1,11.65676016],[84.101,47.56188027]]]
["bitfinex","SOLUSD",1771589815316,[[83.991,0.64880041],[83.99,4.35913413],[83.989,11.90627499],[83.981,29.76854512],[83.96,4.55913413]],[[84.011,0.61198692],[84.012,11.90306146],[84.026,29.75283731],[84.03,4.35913413],[84.038,3.69383402]]]
["bitfinex","SOLUSD",1771589888480,[[83.951,0.52005001],[83.95,4.36626573],[83.926,0.14216157],[83.92,4.36626573],[83.892,3.69383402]],[[83.969,0.54680426],[83.976,11.90816423],[83.99,4.36626573],[84.013,5.36086188],[84.031,47.60188722]]]
["bitfinex","SOLUSD",1771589903793,[[83.805,0.52005001],[83.793,11.93407157],[83.79,4.36626573],[83.786,53.66],[83.78,29.83999442]],[[83.829,0.54680426],[83.83,4.36626573],[83.868,3.69383402],[83.871,9.48901494],[83.873,5.36086188]]]
["bitfinex","SOLUSD",1771589941439,[[83.78,0.51249501],[83.775,11.93659585],[83.77,4.37994396],[83.766,0.14216157],[83.763,29.84606515]],[[83.812,0.50901018],[83.813,41.75963155],[83.82,4.37994396],[83.837,3.69383402],[83.841,47.70953521]]]
["bitfinex","SOLUSD",1771589952449,[[83.841,0.5083975],[83.84,11.71582845],[83.834,11.92822306],[83.826,0.14216157],[83.82,29.82558507]],[[83.866,11.92378317],[83.872,0.4785564],[83.88,11.71582845],[83.882,29.80398022],[83.887,3.69383402]]]
["bitfinex","SOLUSD",1771590012197,[[83.741,0.46546363],[83.74,11.74504095],[83.739,0.14216157],[83.737,11.94215221],[83.726,0.14216157]],[[83.78,12.20871526],[83.786,29.83822926],[83.797,3.69383402],[83.811,104.3],[83.838,47.71133655]]]
["bitfinex","SOLUSD",1771590059841,[[83.772,0.29953251],[83.771,0.14216157],[83.77,4.38269509],[83.764,0.14216157],[83.763,11.93844537]],[[83.807,11.93220414],[83.81,4.38269509],[83.816,29.8272487],[83.838,59.63899858],[83.853,35.883943]]]
["bitfinex","SOLUSD",1771590089873,[[83.824,0.14216157],[83.823,11.9298999],[83.82,4.38269509],[83.81,29.82909872],[70.321,0.5]],[[83.847,0.52155778],[83.848,11.9263429],[83.86,4.38269509],[83.862,29.8111536],[83.877,3.69383402]]]
["bitfinex","SOLUSD",1771590148321,[[83.752,0.50684013],[83.751,0.14216157],[83.75,4.37430017],[83.737,0.28432314],[83.608,26.45114226]],[[83.789,0.58744543],[83.79,4.37430017],[83.802,29.83222357],[83.816,3.69383402],[83.828,107.36328328]]]
["bitfinex","SOLUSD",1771590201982,[[83.765,0.55742931],[83.762,0.14216157],[83.76,4.37795408],[83.751,41.79054577],[83.628,33.48975882]],[[83.792,0.59210655],[83.8,4.37795408],[83.823,3.69383402],[83.845,5.36086188],[83.853,47.70295118]]]
["bitfinex","SOLUSD",1771590271564,[[83.834,11.92833456],[83.833,0.63767085],[83.83,4.38450349],[83.817,0.14216157],[83.816,29.82693656]],[[83.856,0.5938251],[83.861,11.92455414],[83.87,4.38450349],[83.875,29.80625931],[83.88,0.1]]]
["bitfinex","SOLUSD",1771590348731,[[83.857,0.54235787],[83.856,11.92520511],[83.851,29.81452527],[83.847,0.14216157],[83.823,47.71929933]],[[83.879,0.53282306],[83.88,4.37505747],[83.888,11.92065611],[83.896,29.79889651],[83.9,0.1]]]
["bitfinex","SOLUSD",1771590373737,[[83.872,11.92293017],[83.871,0.4392371],[83.861,0.14216157],[83.86,4.37487839],[83.857,29.81265726]],[[83.896,0.48526192],[83.897,11.91937733],[83.9,4.47487839],[83.909,3.69383402],[83.92,4.37487839]]]
["bitfinex","SOLUSD",1771590445919,[[83.891,11.92022982],[83.884,0.40331292],[83.88,4.37139399],[83.877,0.14216157],[83.853,99.0984325]],[[83.919,0.51495534],[83.92,4.37139399],[83.928,11.91497474],[83.93,0.1],[83.94,0.1]]]
["bitfinex","SOLUSD",1771590478045,[[83.773,0.19648125],[83.772,0.14216157],[83.771,11.93730527],[83.76,4.37139399],[83.756,0.14216157]],[[83.798,0.47513495],[83.808,11.93203512],[83.817,3.69383402],[83.821,29.82575165],[83.839,107.3496201]]]
["bitfinex","SOLUSD",1771590530586,[[83.688,0.4629538],[83.687,11.94928722],[83.68,0.2],[83.679,29.87580229],[83.675,0.14216157]],[[83.709,0.49622237],[83.71,4.38285752],[83.715,11.94542595],[83.719,3.69383402],[83.728,29.8588519]]]
["bitfinex","SOLUSD",1771590576813,[[83.681,0.46155345],[83.68,0.14216157],[83.671,0.28432314],[83.67,4.39348718],[83.663,41.83450269]],[[83.704,0.50116087],[83.71,4.39348718],[83.711,11.94592617],[83.725,29.85999447],[83.737,3.69383402]]]
["bitfinex","SOLUSD",1771590607556,[[83.732,11.94286533],[83.731,0.14216157],[83.728,0.50820832],[83.722,29.86054987],[83.71,4.38770833]],[[83.749,0.47341263],[83.75,4.38770833],[83.758,11.93915805],[83.766,29.84525605],[85.023,4.23537983]]]
["bitfinex","SOLUSD",1771590665230,[[83.755,0.09361572],[83.746,11.94086881],[83.733,95.54149317],[83.72,4.38770833],[83.717,47.77969254]],[[83.799,0.51345844],[83.8,4.38770833],[83.837,3.69383402],[83.84,4.38770834],[83.848,137.1529434]]]
["bitfinex","SOLUSD",1771590717067,[[83.701,0.77841259],[83.7,4.38281463],[83.681,41.82550398],[83.68,4.38281463],[83.471,86.08830591]],[[83.729,0.63871278],[83.735,11.94256405],[83.74,4.38281463],[83.741,29.85398104],[83.76,4.38281463]]]
["bitfinex","SOLUSD",1771590741013,[[83.714,11.94543326],[83.713,0.72218905],[83.711,0.14216157],[83.71,4.38968542],[83.707,29.86594052]],[[83.745,0.75084243],[83.746,11.94086881],[83.75,4.38968542],[83.759,29.84775221],[83.772,3.69383402]]]
["bitfinex","SOLUSD",1771590806566,[[83.726,11.94364515],[83.721,0.85452938],[83.72,4.38703844],[83.714,29.86353675],[83.669,48.02062775]],[[83.756,0.84626555],[83.757,11.93930059],[83.76,34.23440105],[83.782,3.69383402],[83.79,12.0696946]]]
["bitfinex","SOLUSD",1771590847493,[[83.674,11.95106794],[83.671,0.90075561],[83.67,4.38703844],[83.664,29.88132504],[83.66,0.2]],[[83.709,0.89999042],[83.71,4.38703844],[83.718,41.80701879],[83.732,3.69383402],[83.741,0.14216157]]]
["bitfinex","SOLUSD",1771590904036,[[83.648,0.84202192],[83.646,11.95505002],[83.64,4.49437298],[83.633,0.14216157],[83.629,29.89388609]],[[83.679,0.87694721],[83.68,46.22037679],[83.702,59.73629402],[83.706,47.78645525],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771590985809,[[83.766,0.14216157],[83.765,41.78356114],[83.735,47.76939839],[83.732,1.19428653],[83.731,5.36086188]],[[83.799,0.8461888],[83.81,4.3834997],[83.819,29.82635567],[83.82,0.2],[83.96,12.03260464]]]
["bitfinex","SOLUSD",1771591024232,[[83.785,0.78153636],[83.784,41.77408573],[83.769,59.6873411],[83.762,47.75401167],[83.759,3.69383402]],[[83.827,0.77344798],[83.828,11.92918833],[83.83,4.3834997],[83.84,1e-08],[83.85,0.2]]]
["bitfinex","SOLUSD",1771591126517,[[83.759,0.51682491],[83.756,0.14216157],[83.755,41.78854993],[83.739,59.70866609],[83.732,47.7711024]],[[83.789,0.56219755],[83.797,11.93364333],[83.8,4.38198223],[83.813,29.82862347],[83.822,59.65062267]]]
["bitfinex","SOLUSD",1771591135618,[[83.718,0.51682491],[83.717,11.94500519],[83.711,29.86458267],[83.71,0.1],[83.7,0.24216157]],[[83.739,0.56219755],[83.75,4.38198223],[83.755,29.84905033],[83.784,47.74205286],[83.8,108.68198223]]]
["bitfinex","SOLUSD",1771591238794,[[83.72,0.643786],[83.7,0.14216157],[83.67,5.46086188],[83.631,1.19572885],[83.621,103.5]],[[83.749,0.22346851],[83.75,4.38666918],[83.795,3.69383402],[83.798,5.36086188],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771591297677,[[83.542,0.65374175],[83.54,18.22071249],[83.522,29.93219979],[83.52,0.1],[83.5,0.1]],[[83.569,0.7105774],[83.58,4.40000404],[83.586,3.69383402],[83.589,19.39309838],[83.597,3.69383402]]]
["bitfinex","SOLUSD",1771591313994,[[83.519,0.69527569],[83.516,0.14216157],[83.511,0.14216157],[83.476,50.62956209],[83.462,1.19815005]],[[83.58,4.40000404],[83.585,0.28432314],[83.586,41.87304093],[83.593,3.69383402],[83.599,47.84773932]]]
["bitfinex","SOLUSD",1771591361307,[[83.651,0.5442324],[83.645,41.84350528],[83.643,0.14216157],[83.612,101.71968952],[83.566,103.5]],[[83.68,4.4031961],[83.683,0.40314533],[83.686,11.94953592],[83.699,29.86897624],[83.73,6.44763233]]]
["bitfinex","SOLUSD",1771591419947,[[83.651,0.48784646],[83.65,11.95457262],[83.635,29.89161723],[83.63,0.14216157],[83.616,59.79680216]],[[83.669,0.49518744],[83.67,4.39258669],[83.673,11.95135118],[83.684,29.87437745],[83.749,11.95135118]]]
["bitfinex","SOLUSD",1771591429259,[[83.664,0.48784646],[83.663,11.95271505],[83.655,0.14216157],[83.653,29.88535975],[83.627,47.831197]],[[83.679,0.49518744],[83.68,4.39258669],[83.688,11.94921067],[83.699,29.86919675],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1771591518144,[[83.625,41.85351269],[83.608,0.14216157],[83.567,47.86551474],[83.565,47.86661202]],[[83.65,4.39637976],[83.659,11.95328655],[83.67,29.87959228],[83.686,0.14216157],[83.698,47.79132269]]]
["bitfinex","SOLUSD",1771591555688,[[83.687,0.50954166],[83.684,0.14216157],[83.682,41.82500417],[83.665,47.80932438],[83.662,13.10457488]],[[83.73,0.2],[83.732,11.94296229],[83.738,29.85515537],[83.74,4.39078468],[84.156,924.81617203]]]
["bitfinex","SOLUSD",1771591665174,[[83.659,0.50954166],[83.658,11.95342943],[83.655,29.88455798],[83.638,0.14216157],[83.635,3.69383402]],[[83.7,4.39354004],[83.714,41.80901641],[83.715,0.28432314],[83.716,59.86811478],[83.78,6.24246116]]]
["bitfinex","SOLUSD",1771591686596,[[83.702,0.28432314],[83.7,0.42648471],[83.698,0.28432314],[83.693,3.69383402],[83.689,0.14216157]],[[83.749,0.18280995],[83.75,0.2],[83.753,11.93995015],[83.76,0.2],[83.769,29.84403445]]]
["bitfinex","SOLUSD",1771591768979,[[83.746,0.47681805],[83.745,0.28432314],[83.743,0.14216157],[83.735,101.51071832],[83.734,47.77028612]],[[83.789,0.47475802],[83.81,0.2],[83.816,3.69383402],[83.819,104.3],[83.828,59.64646207]]]
["bitfinex","SOLUSD",1771591889390,[[83.794,0.65285563],[83.793,41.76959889],[83.778,0.14216157],[83.772,3.69383402],[83.771,47.74900423]],[[83.829,0.02555353],[83.83,0.2],[83.84,4.38145256],[83.841,11.92737832],[83.849,29.8155566]]]
["bitfinex","SOLUSD",1771591896795,[[83.802,0.65285563],[83.801,41.76561138],[83.781,59.67924099],[83.778,0.14216157],[83.715,103.5]],[[83.83,0.2],[83.832,0.02968278],[83.85,0.34216157],[83.851,29.81486195],[83.856,0.14216157]]]
["bitfinex","SOLUSD",1771591954645,[[83.906,11.91806909],[83.903,0.68146356],[83.891,29.80057432],[83.878,3.69383402],[83.871,47.69197128]],[[83.939,0.03643972],[83.94,4.36739268],[83.952,0.14216157],[83.959,41.68701388],[83.96,4.36739268]]]
["bitfinex","SOLUSD",1771591999688,[[83.815,5.50302345],[83.814,35.01003828],[83.813,0.14216157],[83.811,5.36086188],[83.809,4.954]],[[83.889,0.7953601],[83.89,4.38181089],[83.92,4.38181089],[83.941,53.76],[83.96,11.8847844]]]
["bitfinex","SOLUSD",1771592036427,[[83.772,0.15178186],[83.771,41.78056845],[83.761,0.14216157],[83.76,0.2],[83.757,3.69383402]],[[83.799,0.82063968],[83.8,4.38203374],[83.809,11.93195417],[83.82,29.82609121],[83.824,53.72]]]
["bitfinex","SOLUSD",1771592138126,[[83.743,1.0094419],[83.742,60.21103568],[83.74,11.94172438],[83.73,4.3850861],[83.727,30.00100267]],[[83.77,4.3850861],[83.774,0.02213896],[83.778,29.84076965],[83.779,11.93616538],[83.793,53.78]]]
["bitfinex","SOLUSD",1771592153041,[[83.755,1.0094419],[83.754,60.21103568],[83.752,11.93998389],[83.743,29.85300596],[83.74,4.3850861]],[[83.778,0.06066403],[83.779,11.93616538],[83.78,4.3850861],[83.791,29.83624084],[83.799,0.28432314]]]
["bitfinex","SOLUSD",1771592273869,[[83.766,1.06655029],[83.763,33.0],[83.761,11.93865003],[83.755,29.84873442]],[[83.789,11.93474083],[83.795,0.18813348],[83.798,29.83380187],[83.829,3.69383402]]]
["bitfinex","SOLUSD",1771592357543,[[83.752,1.04440368],[83.744,1.3],[83.743,11.94125377],[83.733,3.69383402],[83.731,29.85723457]],[[83.773,12.1271201],[83.779,29.84041346],[83.78,4.38479671],[83.8,4.38479671],[83.87,20.79339185]]]
["bitfinex","SOLUSD",1771592390676,[[83.777,1.03009675],[83.776,1.3],[83.774,11.93683463],[83.767,0.14216157],[83.76,34.23158691]],[[83.798,13.03325823],[83.8,4.38440449],[83.808,29.83008781],[83.818,47.72298688],[83.85,65.63012319]]]
["bitfinex","SOLUSD",1771592460019,[[83.512,1.08749775],[83.497,3.69383402],[83.494,5.36086188],[83.491,41.92068605],[83.49,0.2]],[[83.547,1.02891364],[83.55,4.39788142],[83.564,29.91723255],[83.586,47.85547121],[83.954,685.41572269]]]
["bitfinex","SOLUSD",1771592517760,[[83.507,0.87022294],[83.506,29.93791329],[83.504,11.97547422],[83.499,3.69383402],[83.493,5.36086188]],[[83.539,0.92263235],[83.548,11.96916742],[83.55,4.40736724],[83.558,29.91933746],[83.582,47.99967271]]]
["bitfinex","SOLUSD",1771592540671,[[83.465,0.8814777],[83.464,11.98121345],[83.462,0.14216157],[83.46,0.28432314],[83.449,3.69383402]],[[83.51,11.8100069],[83.532,0.14216157],[83.543,3.69383402],[83.557,6.23799167],[83.564,53.94]]]
["bitfinex","SOLUSD",1771592584126,[[83.41,0.1],[83.409,0.49445074],[83.397,5.36086188],[83.389,47.96756022],[83.37,48.07841994]],[[83.45,4.41337637],[83.479,0.28432314],[83.48,4.41337637],[83.489,0.14216157],[83.492,3.69383402]]]
["bitfinex","SOLUSD",1771592588238,[[83.316,0.49445074],[83.311,3.69383402],[83.308,5.36086188],[83.306,3.69383402],[83.303,90.03277192]],[[83.35,11.86552408],[83.383,0.28432314],[83.387,41.9729694],[83.389,0.14216157],[83.4,11.86552408]]]
["bitfinex","SOLUSD",1771592630347,[[83.306,0.49445074],[83.305,42.01428484],[83.303,0.42648471],[83.29,5.36086188],[83.257,48.04355295]],[[83.35,11.86477666],[83.364,29.9890318],[83.373,11.99429071],[83.385,0.14216157],[83.449,61.5]]]
["bitfinex","SOLUSD",1771592672177,[[83.265,0.28432314],[83.264,5.36086188],[83.263,0.42648471],[83.262,5.36086188],[83.261,0.14216157]],[[83.333,0.46076625],[83.334,12.00001833],[83.34,11.87108637],[83.358,3.69383402],[83.361,47.98428975]]]
["bitfinex","SOLUSD",1771592682979,[[83.353,0.45107994],[83.352,41.9905941],[83.335,0.14216157],[83.325,48.00465003],[83.243,26.89183742]],[[83.394,0.48175743],[83.395,11.99112656],[83.409,29.97287195],[83.41,11.87108637],[83.426,48.08884759]]]
["bitfinex","SOLUSD",1771592740436,[[83.144,5.36086188],[83.143,3.69383402],[83.139,186.43476585],[83.13,48.11708075],[83.063,11.98]],[[83.202,0.5],[83.21,11.86647195],[83.217,12.0168297],[83.231,30.03713406],[83.258,48.04359994]]]
["bitfinex","SOLUSD",1771592745931,[[83.165,0.03333412],[83.164,5.78734659],[83.163,42.08602382],[83.157,120.25445842],[82.884,33.45934044]],[[83.209,0.5],[83.21,12.23178655],[83.22,11.86647195],[83.224,12.01582945],[83.241,30.03361287]]]
["bitfinex","SOLUSD",1771592791301,[[83.328,0.6755594],[83.327,12.00091206],[83.326,54.08],[83.317,30.00573977],[83.301,0.14216157]],[[83.379,41.9769966],[83.38,12.11367958],[83.389,61.5],[83.392,0.14216157],[83.397,51.6573275]]]
["bitfinex","SOLUSD",1771592821633,[[83.334,0.65605846],[83.329,12.00051],[83.32,4.42876826],[83.316,54.04],[83.315,30.00626803]],[[83.36,4.42876826],[83.369,29.98716549],[83.377,11.99371529],[83.379,0.28432314],[83.391,59.9586159]]]
["bitfinex","SOLUSD",1771592895370,[[83.341,11.9988961],[83.34,4.4283232],[83.335,29.99927237],[83.32,4.4283232],[83.313,60.01464357]],[[83.375,0.53930887],[83.376,11.99385914],[83.385,0.14216157],[83.387,29.98101403],[83.39,4.4283232]]]
["bitfinex","SOLUSD",1771592947138,[[83.341,0.46116346],[83.34,4.43355879],[83.332,42.000672],[83.32,4.43355879],[83.308,0.14216157]],[[83.363,0.46461132],[83.371,11.99461975],[83.388,29.9805947],[83.39,4.43355879],[83.429,5.36086188]]]
["bitfinex","SOLUSD",1771592998376,[[83.41,4.87771759],[83.401,11.9902639],[83.392,29.9788528],[83.373,59.97138241],[83.366,54.0]],[[83.43,0.45579425],[83.431,73.48601845],[83.439,104.3],[83.443,29.96079641],[83.489,5.36086188]]]
["bitfinex","SOLUSD",1771593018382,[[83.415,0.47198739],[83.41,4.42111927],[83.401,41.96592366],[83.393,53.98],[83.382,59.96482719]],[[83.456,0.47595325],[83.457,60.1],[83.46,46.35737615],[83.463,59.90698727],[83.47,0.2]]]
["bitfinex","SOLUSD",1771593050714,[[83.422,0.45793725],[83.42,16.40855137],[83.411,29.97170695],[83.4,4.42111927],[83.233,46.94491914]],[[83.444,0.47011945],[83.447,11.98372588],[83.46,4.42111927],[83.462,29.95395948],[83.47,3.89383402]]]
["bitfinex","SOLUSD",1771593140696,[[83.381,0.49224376],[83.38,4.4176058],[83.379,11.99340126],[83.365,29.98829291],[83.36,4.4176058]],[[83.409,0.4506264],[83.41,11.98897014],[83.411,60.1],[83.412,29.9717067],[83.42,4.4176058]]]
["bitfinex","SOLUSD",1771593218472,[[83.253,0.46084599],[83.252,12.01172344],[83.245,30.03183374],[83.24,0.1],[83.218,0.14216157]],[[83.28,0.45943005],[83.281,72.10757572],[83.29,4.431717],[83.296,0.14216157],[83.378,30.03183374]]]
["bitfinex","SOLUSD",1771593304461,[[83.241,0.45364319],[83.236,12.01395931],[83.231,30.03682333],[83.209,5.36086188],[83.208,0.14216157]],[[83.266,0.48744369],[83.267,12.00967148],[83.28,4.43381418],[83.283,30.01838225],[83.286,0.14216157]]]
["bitfinex","SOLUSD",1771593348725,[[83.271,0.46516425],[83.27,12.00912693],[83.266,30.02394875],[83.25,5.36086188],[83.248,0.14216157]],[[83.3,0.46132014],[83.301,12.0046578],[83.308,30.00941067],[83.314,60.1],[83.32,4.43381418]]]
["bitfinex","SOLUSD",1771593425169,[[83.188,0.52622322],[83.187,12.02110906],[83.18,0.1],[83.177,30.05630324],[83.159,5.36086188]],[[83.228,0.13388438],[83.229,0.14216157],[83.23,4.44306171],[83.238,42.04810302],[83.239,50.62343827]]]
["bitfinex","SOLUSD",1771593442686,[[83.256,0.51708401],[83.255,12.01129061],[83.253,30.0289479],[83.229,5.36086188],[83.228,0.14216157]],[[83.298,0.16026996],[83.299,12.1471076],[83.3,4.44306171],[83.306,3.69383402],[83.309,30.00876255]]]
["bitfinex","SOLUSD",1771593550218,[[83.319,0.56780827],[83.318,42.00772941],[83.3,5.36086188],[83.298,0.14216157],[83.295,96.0433761]],[[83.358,0.44347216],[83.363,11.99581645],[83.368,29.98774603],[83.37,0.2],[83.376,0.14216157]]]
["bitfinex","SOLUSD",1771593570813,[[83.271,0.62942187],[83.263,0.28432314],[83.26,5.36086188],[83.258,0.14216157],[83.254,150.14293606]],[[83.33,4.42890315],[83.34,3.69383402],[83.349,15.52518555],[83.38,0.2],[83.381,4.80855923]]]
["bitfinex","SOLUSD",1771593627673,[[83.297,0.72112799],[83.296,12.0053784],[83.262,48.04090144],[83.241,54.08],[83.231,48.05896938]],[[83.325,0.09122318],[83.326,12.00105609],[83.329,0.14216157],[83.33,4.43823456],[83.353,41.09671332]]]
["bitfinex","SOLUSD",1771593679441,[[83.178,0.14216157],[83.17,0.1],[83.164,54.1],[83.163,96.19600417]],[[83.309,5.36086188]]]
["bitfinex","SOLUSD",1771593730782,[[83.228,54.1],[83.222,0.78835486],[83.211,12.01759505],[83.198,30.04848507],[83.146,48.10807541]],[[83.256,0.28432314],[83.257,42.18066883],[83.258,41.38103646],[83.259,42.17965901],[83.26,4.43917762]]]
["bitfinex","SOLUSD",1771593804749,[[83.065,0.69890739],[83.064,42.13618414],[83.053,0.28432314],[83.052,96.32417366],[83.042,3.69383402]],[[83.116,0.72461177],[83.117,12.03136804],[83.126,0.14216157],[83.129,30.07395299],[83.13,4.45136239]]]
["bitfinex","SOLUSD",1771593825171,[[83.043,0.66079205],[83.042,12.04203048],[83.023,30.11198186],[82.998,5.36086188],[82.977,48.20609697]],[[83.065,12.03876482],[83.066,0.28477558],[83.067,0.14216157],[83.07,4.45136239],[83.077,30.09258068]]]
["bitfinex","SOLUSD",1771593873499,[[82.966,0.2575369],[82.96,12.15395512],[82.947,30.13969509],[82.926,3.69383402],[82.855,46.9279237]],[[82.989,0.12693295],[82.99,4.45978962],[82.999,0.28432314],[83.028,3.69383402],[83.031,198.72184415]]]
["bitfinex","SOLUSD",1771593926460,[[82.865,150.84776441]],[[82.93,0.38889375],[82.931,51.7],[82.935,12.05763549],[82.94,4.47508182],[82.946,30.14039509]]]
["bitfinex","SOLUSD",1771593942971,[[82.89,0.49498284],[82.889,42.22514446],[82.872,48.26717031],[82.866,5.36086188],[82.862,48.41479962]],[[82.958,0.14216157],[82.959,42.47383843],[82.96,4.47508182],[82.962,51.7],[82.971,63.95630218]]]
["bitfinex","SOLUSD",1771593993722,[[82.921,0.53163624],[82.92,42.20935841],[82.902,48.24954216],[82.896,5.36086188],[82.872,96.53393695]],[[82.965,0.32938058],[82.966,12.05313019],[82.97,4.47247316],[82.975,30.12964844],[82.981,10.3]]]
["bitfinex","SOLUSD",1771594019934,[[82.905,42.21699535],[82.899,60.31435843],[82.891,48.25582581],[82.886,5.36086188],[82.882,0.14216157]],[[82.951,12.05536058],[82.964,30.13374677],[82.965,10.3],[82.97,4.47247316],[85.236,241.07446945]]]
["bitfinex","SOLUSD",1771594091308,[[82.887,0.14216157],[82.886,9.0546959],[82.882,42.22871069],[82.881,205.11335528],[82.864,6.30279753]],[[82.979,0.28432314],[82.98,4.4666332],[82.986,0.14216157],[82.987,3.69383402],[82.989,0.42648471]]]
["bitfinex","SOLUSD",1771594127116,[[82.886,0.28432314],[82.885,247.47280037],[82.884,5.36086188],[82.883,0.28432314],[82.88,0.1]],[[82.974,12.33629122],[82.975,10.3],[82.978,30.12860978],[82.981,3.69383402],[83.034,48.17327566]]]
["bitfinex","SOLUSD",1771594140745,[[82.979,5.64518502],[82.97,3.69383402],[82.968,0.14216157],[82.947,398.86933219],[82.535,187.77967657]],[[83.043,12.04201154],[83.052,30.10197218],[83.067,3.69383402],[83.078,10.3],[83.079,167.5]]]
["bitfinex","SOLUSD",1771594180864,[[83.098,0.14216157],[83.097,0.28432314],[83.096,42.11995763],[83.088,5.36086188],[83.06,48.15766263]],[[83.169,0.28432314],[83.17,0.2],[83.191,0.14216157],[83.192,12.02044189],[83.215,5.36086188]]]
["bitfinex","SOLUSD",1771594220343,[[83.061,5.64518502],[83.059,0.14216157],[83.057,5.50302345],[83.048,42.14430208],[82.983,140.0]],[[83.158,0.42648471],[83.172,3.69383402],[83.175,12.02291299],[83.185,13.21507041],[83.239,36.15]]]
["bitfinex","SOLUSD",1771594230634,[[83.051,5.78734659],[83.05,3.69383402],[83.048,0.14216157],[83.047,5.64518502],[83.046,42.14528755]],[[83.157,4.12031873],[83.16,13.21507041],[83.161,12.02486742],[83.172,4.82072913],[83.184,19.51587463]]]
["bitfinex","SOLUSD",1771594260453,[[82.952,0.14216157],[82.951,5.64518502],[82.948,0.14216157],[82.944,3.69383402],[82.927,12.10266633]],[[83.055,42.14075009],[83.065,48.15507852],[83.067,48.15401132],[83.076,48.14899435],[83.084,48.14441209]]]
["bitfinex","SOLUSD",1771594272866,[[82.86,0.1],[82.835,12.0721917],[82.834,15.65418725],[82.824,4.8294597],[82.82,0.1]],[[82.923,0.42648471],[82.924,3.69383402],[82.927,5.36086188],[82.93,0.14216157],[82.931,247.19344995]]]
["bitfinex","SOLUSD",1771594304103,[[82.653,0.6068493],[82.645,0.28432314],[82.644,0.14216157],[82.642,5.36086188],[82.641,199.658765]],[[82.72,12.01062905],[82.726,3.69383402],[82.729,12.0876597],[82.732,30.21820194],[82.734,0.14216157]]]
["bitfinex","SOLUSD",1771594340241,[[82.65,12.05884112],[82.641,0.54996644],[82.622,42.36159859],[82.62,12.05884112],[82.617,48.41611363]],[[82.68,12.05884112],[82.683,0.57656738],[82.687,12.09389787],[82.701,30.22940786],[82.726,6.31348929]]]
["bitfinex","SOLUSD",1771594351551,[[82.523,0.54996644],[82.51,12.08410524],[82.509,30.29946305],[82.487,48.49198342],[82.485,48.49337741]],[[82.55,12.08410524],[82.559,0.57656738],[82.569,42.38878997],[82.581,0.14216157],[82.586,48.43482508]]]
["bitfinex","SOLUSD",1771594379562,[[82.571,0.64574039],[82.57,12.08410524],[82.557,42.39490574],[82.552,48.45386821],[82.542,48.45995639]],[[82.61,12.08410524],[82.618,12.73417334],[82.63,3.69383402],[82.635,30.25364733],[82.653,108.88980538]]]
["bitfinex","SOLUSD",1771594390171,[[82.531,0.72680499],[82.519,42.41447424],[82.51,48.47863657],[82.506,48.4807827],[82.502,48.48346341]],[[82.584,0.76286569],[82.6,3.69383402],[82.618,296.54555709],[82.661,36.15],[83.8,3.49]]]
["bitfinex","SOLUSD",1771594419911,[[82.653,0.71971676],[82.652,42.34622271],[82.65,12.07809124],[82.631,48.40775646],[82.623,96.82500952]],[[82.69,12.07809124],[82.697,12.09246662],[82.699,0.7525005],[82.711,34.06190816],[82.758,48.3337398]]]
["bitfinex","SOLUSD",1771594450265,[[82.568,12.11120673],[82.562,0.80455296],[82.56,12.07809124],[82.543,48.45943157],[82.522,5.36086188]],[[82.599,0.77607044],[82.6,12.07809124],[82.609,12.10533277],[82.64,3.69383402],[82.672,48.38399935]]]
["bitfinex","SOLUSD",1771594474074,[[82.541,12.11519123],[82.54,12.08583468],[82.539,30.28855017],[82.529,0.03152897],[82.508,206.04062633]],[[82.569,0.83596225],[82.57,30.0],[82.578,12.10988667],[82.58,12.08583468],[82.593,30.26924839]]]
["bitfinex","SOLUSD",1771594505794,[[82.52,12.07119652],[82.509,42.41961482],[82.5,0.1],[82.497,48.48623415],[82.496,48.48696556]],[[82.559,0.83154078],[82.56,12.07119652],[82.578,30.42648471],[82.585,3.69383402],[82.62,12.07119652]]]
["bitfinex","SOLUSD",1771594535948,[[82.487,12.12309716],[82.483,0.89673272],[82.482,30.30940434],[82.47,12.17113272],[82.465,0.2575369]],[[82.51,12.07113272],[82.527,0.80486249],[82.535,0.42648471],[82.54,42.40368305],[82.544,3.69383402]]]
["bitfinex","SOLUSD",1771594539358,[[82.44,0.92400302],[82.43,12.07113272],[82.422,42.46439057],[82.419,9.80914037],[82.415,48.53475101]],[[82.485,0.94778958],[82.506,30.30118072],[82.525,48.47069205],[82.526,48.46985735],[82.535,48.46446995]]]
["bitfinex","SOLUSD",1771594576174,[[82.303,0.8002405],[82.302,12.15037301],[82.3,12.07113272],[82.297,30.37777804],[82.29,0.1]],[[82.33,12.07113272],[82.355,30.35645785],[82.357,0.41739329],[82.364,3.69383402],[82.415,53.40163555]]]
["bitfinex","SOLUSD",1771594583592,[[82.363,0.8002405],[82.362,42.4953255],[82.345,5.36086188],[82.342,97.15518084],[82.081,110.83565508]],[[82.39,11.42988339],[82.427,0.28359475],[82.428,42.46129955],[82.433,3.69383402],[82.44,12.07113272]]]
["bitfinex","SOLUSD",1771594610910,[[82.353,12.14284846],[82.352,0.49272383],[82.35,12.15608352],[82.325,5.36086188],[82.306,48.5988186]],[[82.389,0.49631751],[82.39,12.15608352],[82.402,12.1357546],[82.415,30.33456921],[82.422,0.14216157]]]
["bitfinex","SOLUSD",1771594646571,[[82.271,0.49776173],[82.27,12.15608352],[82.244,5.36086188],[82.239,0.14216157],[82.215,3.69383402]],[[82.31,12.15608352],[82.317,0.23520054],[82.334,3.69383402],[82.386,48.55204956],[82.389,54.7]]]
["bitfinex","SOLUSD",1771594658148,[[82.261,0.5],[82.26,12.16246859],[82.243,151.98861906],[82.236,48.64024832],[82.234,54.00244358]],[[82.3,12.16246859],[82.319,12.1479685],[82.323,3.69383402],[82.333,30.50681658],[82.378,48.55666501]]]
["bitfinex","SOLUSD",1771594688082,[[82.369,12.14044059],[82.365,0.5],[82.36,42.51680197],[82.33,0.14216157],[82.329,97.1707824]],[[82.4,12.16246859],[82.409,12.13459694],[82.413,30.33507832],[82.433,3.83599559],[82.44,27.35705047]]]
["bitfinex","SOLUSD",1771594701402,[[82.233,0.5],[82.232,42.56240377],[82.23,12.16246859],[82.203,5.36086188],[82.201,97.32157814]],[[82.27,12.16246859],[82.282,3.69383402],[82.285,12.15297423],[82.297,30.3780683],[82.302,0.14216157]]]
["bitfinex","SOLUSD",1771594726638,[[82.078,0.49531763],[82.077,12.18362623],[82.067,30.46289104],[82.05,163.4],[82.04,48.75659581]],[[82.11,12.19613065],[82.119,0.45971202],[82.139,3.69383402],[82.14,12.19613065],[82.142,0.14216157]]]
["bitfinex","SOLUSD",1771594758955,[[82.071,0.46309882],[82.036,5.36086188]],[[82.1,12.19613065],[82.109,0.45896756],[82.132,0.14216157],[82.137,3.69383402],[82.14,12.19613065]]]
["bitfinex","SOLUSD",1771594782271,[[82.031,0.48923379],[82.029,42.66772463],[82.02,0.1],[82.005,48.77739256],[81.987,1.21970556]],[[82.06,12.23925462],[82.069,0.49430944],[82.092,3.83599559],[83.29,3.49],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771594795185,[[82.022,12.19185096],[82.02,0.1],[82.013,0.48923379],[82.011,30.4834802],[81.997,48.78187493]],[[82.069,0.49430944],[82.07,12.23925462],[82.077,3.69383402],[82.082,0.14216157],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771594807406,[[82.023,42.67095813],[82.02,12.33925462],[82.01,0.1],[82.008,0.47510917],[81.979,48.79285508]],[[82.069,0.49430944],[82.07,12.23925462],[82.092,0.14216157],[82.096,3.69383402],[82.266,10.3]]]
["bitfinex","SOLUSD",1771594845251,[[81.943,0.49233728],[81.942,12.20375387],[81.94,12.27776566],[81.939,30.51049469],[81.913,48.83210108]],[[81.98,12.77501403],[82.002,0.14216157],[82.017,3.69383402],[82.375,612.54800832]]]
["bitfinex","SOLUSD",1771594871967,[[82.081,0.49862418],[82.08,12.27776566],[82.046,5.36086188],[82.04,0.14216157],[82.036,5.36086188]],[[82.142,30.43528929]]]
["bitfinex","SOLUSD",1771594887382,[[82.142,12.17404007],[82.132,0.49862418],[82.13,12.27776566],[82.118,48.71013979],[82.11,48.71492913]],[[82.16,12.27776566],[82.192,0.14216157],[82.198,0.28432314],[82.199,42.57959342],[82.2,12.47776566]]]
["bitfinex","SOLUSD",1771594912513,[[82.135,0.49862418],[82.134,42.61329047],[82.13,12.21734258],[82.114,48.71225511],[82.111,48.71441419]],[[82.179,12.16855887],[82.18,12.21734258],[82.187,0.28432314],[82.188,30.41816041],[82.193,0.14216157]]]
["bitfinex","SOLUSD",1771594948140,[[82.063,0.49862418],[82.062,42.65067874],[82.06,12.21734258],[82.044,48.75418567],[82.039,48.75700093]],[[82.1,12.21734258],[82.114,12.17820279],[82.122,0.14216157],[82.127,30.44096067],[82.13,3.69383402]]]
["bitfinex","SOLUSD",1771594958232,[[82.006,12.19422411],[81.997,0.49862418],[81.99,12.25095852],[81.954,54.16821749],[81.947,97.62341804]],[[82.02,12.25095852],[82.052,0.14216157],[82.076,3.69383402],[82.077,3.69383402],[82.079,103.55876655]]]
["bitfinex","SOLUSD",1771594987150,[[82.073,0.47009751],[82.072,12.18442343],[82.07,12.25095852],[82.069,30.46216381],[82.044,48.75375661]],[[82.11,12.7346044],[82.118,12.17773541],[82.122,7.7524078],[82.135,30.43770866],[82.138,8.60973887]]]
["bitfinex","SOLUSD",1771595026604,[[82.004,0.46314026],[82.003,42.68136531],[81.994,48.78360753],[81.986,48.78836468],[81.974,5.36086188]],[[82.039,0.49044725],[82.05,12.24674257],[82.058,12.18650223],[82.073,30.46100737],[82.075,0.14216157]]]
["bitfinex","SOLUSD",1771595036504,[[82.017,0.46314026],[82.014,201.1851635],[82.007,97.55264794],[81.994,5.36086188],[81.992,0.14216157]],[[82.069,0.49044725],[82.08,12.24674257],[82.095,0.14216157],[82.106,0.28432314],[82.485,626.44918483]]]
["bitfinex","SOLUSD",1771595083150,[[81.998,0.49522362],[81.991,250.02744199],[81.985,48.78900732],[81.984,5.36086188],[81.959,34.50750417]],[[82.07,4.5759214],[82.12,4.5759214],[82.13,0.2],[82.136,54.94],[82.154,10.3]]]
["bitfinex","SOLUSD",1771595100449,[[81.999,0.49522362],[81.998,152.4427425],[81.988,97.5752549],[81.984,5.36086188],[81.982,0.14216157]],[[82.06,4.5759214],[82.08,4.5759214],[82.088,3.69383402],[103.09,2.47215037],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771595139505,[[81.997,0.49522362],[81.996,201.22932824],[81.994,48.78405737],[81.98,54.1527418],[81.979,0.14216157]],[[82.069,0.42648471],[82.07,12.24805403],[82.082,3.69383402],[82.119,5.36086188],[82.14,12.44805403]]]
["bitfinex","SOLUSD",1771595143208,[[82.001,0.49522362],[82.0,152.43902437],[81.998,48.7816776],[81.994,48.78405737],[81.98,54.1527418]],[[82.068,0.14216157],[82.069,0.28432314],[82.078,3.69383402],[82.081,10.3],[82.082,3.69383402]]]
["bitfinex","SOLUSD",1771595178538,[[82.038,48.75774814]],[[82.111,0.28432314],[82.116,3.69383402],[82.148,36.83788037],[82.173,48.6780619],[83.344,3.49]]]
["bitfinex","SOLUSD",1771595211977,[[82.057,42.65327759],[82.056,0.49812257],[82.026,48.76465756],[82.016,0.14216157],[82.011,5.36086188]],[[82.092,12.18156979],[82.106,0.14216157],[82.108,0.28432314],[82.109,30.4473322],[82.112,3.69383402]]]
["bitfinex","SOLUSD",1771595224984,[[81.963,0.49812257],[81.962,12.20068931],[81.961,30.50231207],[81.94,97.63171518],[81.917,52.52370395]],[[82.0,12.23398844],[82.018,0.14216157],[82.021,0.28432314],[82.022,3.69383402],[82.059,5.36086188]]]
["bitfinex","SOLUSD",1771595258319,[[81.913,0.49522362],[81.912,42.72878209],[81.91,0.1],[81.864,48.86129929],[81.858,48.86453826]],[[81.94,12.28545377],[81.961,0.14216157],[81.962,3.69383402],[81.987,48.78834596],[82.0,5.36086188]]]
["bitfinex","SOLUSD",1771595274943,[[81.922,0.49522362],[81.921,12.20688224],[81.919,30.51795065],[81.91,0.1],[81.893,48.84406307]],[[81.95,11.77840331],[81.966,0.28432314],[81.967,3.69383402],[81.968,0.14216157],[82.331,658.71788749]]]
["bitfinex","SOLUSD",1771595322587,[[81.85,0.49522362],[81.845,201.60058645],[81.842,0.28432314],[81.839,0.14216157],[81.836,48.87803117]],[[81.91,4.58572498],[81.932,3.69383402],[81.935,42.71678769],[81.936,55.0],[81.95,12.33622385]]]
["bitfinex","SOLUSD",1771595352019,[[81.913,0.49522362],[81.912,91.56167592],[81.897,48.84183791],[81.889,0.14216157],[81.837,103.5]],[[81.96,12.27215565],[81.978,0.14216157],[81.98,12.19809709],[81.982,3.69383402],[81.987,30.49263907]]]
["bitfinex","SOLUSD",1771595372736,[[81.948,42.71001122],[81.93,48.82194185],[81.929,48.82244598],[81.922,48.82653324]],[[82.023,104.3]]]
["bitfinex","SOLUSD",1771595410216,[[82.121,12.17715322],[82.112,30.44618959],[82.105,0.49522362],[82.088,48.72810572],[82.084,48.73024186]],[[82.15,0.2],[82.192,48.66704877],[82.212,5.36086188],[82.575,812.63261811],[83.373,3.49]]]
["bitfinex","SOLUSD",1771595448826,[[82.152,0.49522362],[82.151,42.60447224],[82.135,48.84207948],[82.131,48.7026823],[82.124,3.69383402]],[[82.19,1e-08],[82.2,24.56999215],[82.214,30.40848185],[82.26,12.40441192],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771595460959,[[82.155,0.49522362],[82.154,12.17226184],[82.145,30.43397907],[82.125,0.14216157],[82.122,48.70763219]],[[82.189,12.16707831],[82.19,12.20441193],[82.2,30.61379689],[82.202,0.14216157],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771595489085,[[82.1,0.2],[82.082,0.49522362],[82.068,30.46241853],[82.05,54.1112399],[82.025,48.76524075]],[[82.11,12.20441192],[82.132,0.14216157],[82.137,3.69383402],[82.14,12.20441192],[82.147,3.69383402]]]
["bitfinex","SOLUSD",1771595515403,[[82.09,0.49522362],[82.089,42.63665046],[82.075,0.14216157],[82.069,5.36086188],[82.063,97.48556823]],[[82.13,12.22906815],[82.139,42.61069649],[82.147,3.69383402],[82.152,0.14216157],[82.163,48.68384585]]]
["bitfinex","SOLUSD",1771595540269,[[82.118,0.49522362],[82.109,42.62626508],[82.105,0.14216157],[82.099,5.36086188],[82.089,3.69383402]],[[82.16,12.22906815],[82.167,12.17033602],[82.169,30.42509949],[82.182,0.14216157],[82.224,54.00852328]]]
["bitfinex","SOLUSD",1771595571090,[[82.26,0.49522362],[82.259,12.15672449],[82.246,0.14216157],[82.24,5.36086188],[82.238,48.63890372]],[[82.3,12.17168118],[82.306,12.14978251],[82.316,30.37086033],[82.322,17.96021892],[82.4,0.1]]]
["bitfinex","SOLUSD",1771595581120,[[82.251,0.49522362],[82.25,12.15796662],[82.247,30.39624545],[82.226,48.78850871],[82.224,48.64719142]],[[82.29,12.17168118],[82.298,3.69383402],[82.301,12.15052064],[82.302,0.14216157],[82.352,48.5724243]]]
["bitfinex","SOLUSD",1771595611924,[[82.207,0.49522362],[82.2,0.14216157],[82.199,0.28432314],[82.198,42.58011143],[82.189,48.66773432]],[[82.26,24.32825788],[82.27,30.38782587],[82.272,0.14216157],[82.274,3.69383402],[82.292,48.60755108]]]
["bitfinex","SOLUSD",1771595625338,[[82.329,0.49522362],[82.32,42.65916836],[82.31,5.36086188],[82.3,3.69383402],[82.28,48.61399516]],[[82.37,12.17168118],[82.379,42.48655603],[82.393,3.69383402],[82.4,0.1]]]
["bitfinex","SOLUSD",1771595674392,[[82.34,0.49522362],[82.339,42.50719585],[82.316,48.73516254],[82.311,5.36086188],[82.164,88.67205963]],[[82.379,12.13901601],[82.387,0.14216157],[82.388,30.34422488],[82.396,0.28432314],[82.4,0.1]]]
["bitfinex","SOLUSD",1771595712154,[[82.158,0.49522362],[82.154,42.60291646],[82.146,0.14216157],[82.141,5.36086188],[82.139,3.69383402]],[[82.2,12.20231375],[82.225,0.14216157],[82.226,3.69383402],[82.229,42.5640589],[82.247,48.6341567]]]
["bitfinex","SOLUSD",1771595724052,[[82.03,0.2],[81.997,48.78168418]],[[82.102,0.14216157],[82.131,12.75511229],[82.134,15.5537589]]]
["bitfinex","SOLUSD",1771595762607,[[82.058,0.48430999],[82.045,0.14216157],[82.037,201.12875896],[81.99,103.5],[81.967,163.4]],[[82.11,12.23689671],[82.119,0.49347404],[82.123,3.69383402],[82.14,12.23689671],[82.142,48.69619789]]]
["bitfinex","SOLUSD",1771595781500,[[82.098,0.46683671],[82.093,42.63457297],[82.09,0.28432314],[82.085,0.14216157],[82.083,48.73112307]],[[82.149,12.17306881],[82.153,0.4564028],[82.158,30.42942351],[82.16,12.23689671],[82.162,0.14216157]]]
["bitfinex","SOLUSD",1771595807245,[[82.218,0.4709447],[82.195,0.14216157],[82.186,3.69383402],[82.183,5.36086188],[82.141,1.21741882]],[[82.249,0.49129138],[82.25,12.33689671],[82.272,0.14216157],[82.277,3.69383402],[82.309,5.36086188]]]
["bitfinex","SOLUSD",1771595839579,[[82.158,0.48614683],[82.15,0.28432314],[82.145,0.14216157],[82.14,0.2],[82.133,3.69383402]],[[82.199,0.48528895],[82.2,12.16564212],[82.222,0.14216157],[82.229,3.69383402],[82.644,643.21301762]]]
["bitfinex","SOLUSD",1771595852893,[[82.231,0.28432314],[82.229,0.28432314],[82.22,0.28432314],[82.215,0.14216157],[82.213,3.69383402]],[[82.279,0.48528895],[82.308,15.5537589],[82.309,12.75511229],[82.316,4.87062404],[83.514,3.49]]]
["bitfinex","SOLUSD",1771595878214,[[82.218,0.45088429],[82.21,0.28432314],[82.205,0.14216157],[82.192,3.69383402],[82.189,5.36086188]],[[82.269,0.49456717],[82.27,12.19025003],[82.302,4.87121719],[82.315,5.36086188],[82.333,13.6535486]]]
["bitfinex","SOLUSD",1771595950000,[[82.25,0.47176066],[82.249,42.55370885],[82.24,0.28432314],[82.235,0.14216157],[82.23,60.80452048]],[[82.286,0.47379562],[82.29,12.17456869],[82.291,12.15207732],[82.304,30.37533899],[82.312,0.14216157]]]
["bitfinex","SOLUSD",1771595964614,[[82.269,0.47176066],[82.268,0.14216157],[82.256,0.14216157],[82.255,0.14216157],[82.253,3.69383402]],[[82.29,12.17456869],[82.299,0.47379562],[82.308,12.14960438],[82.32,12.17456869],[82.325,30.36764796]]]
["bitfinex","SOLUSD",1771596008955,[[82.189,0.5],[82.188,42.58529224],[82.168,3.69383402],[82.166,48.68172668],[82.165,0.14216157]],[[82.239,0.42648471],[82.268,48.6219393],[82.299,48.60343782],[82.659,686.43577232],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1771596022752,[[82.331,0.47720195],[82.33,42.51184257],[82.314,0.14216157],[82.313,3.69383402],[82.31,109.3427287]],[[82.37,0.1],[82.376,12.13947955],[82.379,0.1],[82.38,12.18082565],[82.391,30.34317649]]]
["bitfinex","SOLUSD",1771596065390,[[82.309,0.5],[82.308,12.14948729],[82.299,30.37681113],[82.288,3.69383402],[82.286,0.14216157]],[[82.34,12.1544262],[82.342,12.14458355],[82.36,30.35454103],[82.362,0.14216157],[82.377,60.69674703]]]
["bitfinex","SOLUSD",1771596108931,[[82.363,0.5],[82.362,12.14152157],[82.36,30.35454103],[82.336,0.14216157],[82.327,97.17327176]],[[82.39,12.1544262],[82.394,12.13688915],[82.4,30.33980582],[82.412,0.14216157],[82.426,60.66116107]]]
["bitfinex","SOLUSD",1771596123855,[[82.255,0.5],[82.166,27.10449782],[82.145,41.11885618],[82.143,33.65497434],[82.121,47.11696407]],[[82.31,12.14778212],[82.341,0.14216157],[82.342,0.14216157],[82.362,3.69383402],[82.365,5.36086188]]]
["bitfinex","SOLUSD",1771596169406,[[82.488,0.47152435],[82.481,0.14216157],[82.48,0.28432314],[82.479,3.69383402],[82.476,90.93554487]],[[82.53,0.1],[82.536,12.11598915],[82.54,12.34778212],[82.549,30.28511496],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771596175602,[[82.51,0.47152435],[82.509,42.41961482],[82.493,0.14216157],[82.485,52.18692646],[82.455,48.51089961]],[[82.53,0.1],[82.543,0.2],[82.547,12.11437902],[82.55,12.14778212],[82.56,30.28134579]]]
["bitfinex","SOLUSD",1771596211745,[[82.471,0.5],[82.47,42.43967502],[82.464,0.14216157],[82.462,3.69383402],[82.459,48.50895596]],[[82.527,0.14216157],[82.537,30.28958991],[82.539,12.1154848],[82.54,12.10180009],[82.548,3.69383402]]]
["bitfinex","SOLUSD",1771596259206,[[82.494,12.62198153],[82.478,30.31077023],[82.458,0.14216157],[82.452,48.51249485],[82.44,5.36086188]],[[82.52,12.08967695],[82.535,0.14216157],[82.548,3.69383402],[82.559,102.9566734],[82.56,12.08967695]]]
["bitfinex","SOLUSD",1771596277301,[[82.442,0.5],[82.441,42.45460389],[82.43,0.2],[82.423,60.66208347]],[[82.508,3.69383402]]]
["bitfinex","SOLUSD",1771596336965,[[82.51,0.5],[82.507,0.14216157],[82.505,42.4216714],[82.498,60.60711406],[82.495,3.69383402]],[[82.569,0.14216157],[82.57,4.51593647],[82.577,42.38468337],[82.578,0.28432314],[82.584,48.43580678]]]
["bitfinex","SOLUSD",1771596353882,[[82.51,0.5],[82.505,0.14216157],[82.503,103.02655659],[82.499,48.48503022],[82.491,48.49007611]],[[82.56,4.51593647],[82.575,0.14216157],[82.577,42.38468337],[82.59,10.3],[82.62,57.41965757]]]
["bitfinex","SOLUSD",1771596418240,[[82.499,0.5],[82.494,42.42732804],[82.491,0.28432314],[82.488,0.14216157],[82.485,52.18739659]],[[82.55,4.51359396],[82.572,3.69383402],[82.586,167.5],[82.59,63.41161322],[82.651,36.40997633]]]
["bitfinex","SOLUSD",1771596435951,[[82.543,0.5],[82.542,42.40265561],[82.528,0.14216157],[82.527,3.69383402],[82.523,48.47076481]],[[82.59,12.08153727],[82.605,0.14216157],[82.609,42.36826494],[82.62,15.87537129],[82.625,72.97980466]]]
["bitfinex","SOLUSD",1771596481600,[[82.465,0.5],[82.464,0.28432314],[82.462,30.31685093],[82.457,12.12753313],[82.448,0.14216157]],[[82.54,3.69383402],[82.57,10.3],[82.572,48.44284421],[82.582,48.43707143],[82.586,104.3]]]
["bitfinex","SOLUSD",1771596537682,[[82.549,0.5],[82.539,30.28837046],[82.514,48.47648373],[82.497,48.4864962],[82.48,48.49635746]],[[82.57,4.51080069],[82.579,12.10961624],[82.581,30.27340958],[82.588,3.69383402],[82.595,0.14216157]]]
["bitfinex","SOLUSD",1771596566094,[[82.643,0.49661359],[82.611,102.89186669],[82.579,48.43827268],[82.572,36.43],[82.506,26.97795075]],[[82.66,12.08133169],[82.675,0.1],[82.686,0.14216157],[82.689,30.23376749],[83.9,3.49]]]
["bitfinex","SOLUSD",1771596590605,[[82.526,0.5],[82.501,48.48388512],[82.497,48.48618189],[82.489,48.49103075],[82.487,48.49196249]],[[82.569,0.3],[82.57,12.07010742],[82.607,60.52755818],[82.615,0.14216157],[82.619,48.41559613]]]
["bitfinex","SOLUSD",1771596649976,[[82.502,0.5],[82.501,42.42372818],[82.487,60.61519593],[82.478,0.14216157],[82.404,27.05773086]],[[82.54,4.51802843],[82.543,12.11500367],[82.553,30.28379727],[82.555,0.14216157],[82.56,4.51802843]]]
["bitfinex","SOLUSD",1771596656073,[[82.506,0.5],[82.478,0.42648471],[82.477,48.49817774],[82.454,36.42],[82.453,163.72963989]],[[82.541,12.11533138],[82.555,0.14216157],[82.558,0.28432314],[82.559,30.28137453],[83.78,3.49]]]
["bitfinex","SOLUSD",1771596724905,[[82.495,0.5],[82.468,0.14216157],[82.451,151.6051958],[82.071,187.77967657],[69.98,19.3814445]],[[82.53,16.63421831],[82.542,30.28795567],[82.545,0.14216157],[82.559,70.86274906],[82.569,48.44445924]]]
["bitfinex","SOLUSD",1771596756142,[[82.52,0.5],[82.519,0.28432314],[82.515,42.41653032],[82.508,0.14216157],[82.504,48.48202813]],[[82.57,4.52063927],[82.585,0.14216157],[82.593,11.52590582],[82.597,0.14216157],[82.598,90.80123004]]]
["bitfinex","SOLUSD",1771596799492,[[82.412,0.5],[82.411,12.13430245],[82.41,0.2],[82.408,30.33676101],[82.4,0.2]],[[82.44,12.13740972],[82.465,0.14216157],[82.468,42.44070426],[82.469,60.62890948],[82.488,10.3]]]
["bitfinex","SOLUSD",1771596862323,[[82.46,0.5],[82.452,12.12821471],[82.44,30.32475062],[82.43,12.18582152],[82.386,48.55149027]],[[82.489,42.42989973],[82.49,4.52338004],[82.498,0.14216157],[82.516,10.3],[82.517,60.59394968]]]
["bitfinex","SOLUSD",1771596872533,[[82.459,0.5],[82.458,0.28432314],[82.456,0.14216157],[82.452,42.44893998],[82.421,36.42]],[[82.51,4.52338004],[82.519,42.41447424],[82.525,0.14216157],[82.539,48.46249848],[82.557,48.45151628]]]
["bitfinex","SOLUSD",1771596936707,[[82.497,0.47274072],[82.496,12.12179617],[82.478,0.14216157],[82.47,48.50200684],[82.468,48.50347909]],[[82.539,0.3],[82.54,4.50769293],[82.547,42.40008721],[82.555,0.14216157],[82.56,4.50769293]]]
["bitfinex","SOLUSD",1771596954221,[[82.477,0.5],[82.476,12.12473931],[82.464,30.31609202],[82.458,0.14216157],[82.45,11.89794054]],[[82.518,30.29647029],[82.519,12.11842121],[82.52,4.50769293],[82.535,0.14216157],[82.571,48.44364912]]]
["bitfinex","SOLUSD",1771596990669,[[82.444,0.49045727],[82.391,48.54858606],[82.387,103.17076881],[82.381,48.55479177],[82.362,103.5]],[[82.469,0.47511255],[82.47,4.51820954],[82.495,0.14216157],[82.498,42.4252709],[82.505,0.14216157]]]
["bitfinex","SOLUSD",1771597051012,[[82.471,12.1254744],[82.47,0.45838905],[82.464,30.31612044],[82.449,0.14216157],[82.436,48.52236308]],[[82.515,0.48808519],[82.516,42.41601628],[82.52,4.52243241],[82.528,0.14216157],[82.533,48.46567749]]]
["bitfinex","SOLUSD",1771597100239,[[82.563,0.45920477],[82.562,42.39238389],[82.549,0.14216157],[82.536,48.46342021],[82.47,4.85113091]],[[82.6,0.1],[82.605,0.12326991],[82.609,12.10521855],[82.61,0.1],[82.618,30.25977727]]]
["bitfinex","SOLUSD",1771597109156,[[82.539,0.45920477],[82.538,12.11563158],[82.529,30.29220535],[82.497,96.97248234],[82.472,48.50090444]],[[82.579,0.32326991],[82.58,0.28432314],[82.587,0.14216157],[82.59,4.51119095],[82.608,139.21169861]]]
["bitfinex","SOLUSD",1771597171852,[[82.583,0.49574428],[82.582,42.38211716],[82.573,0.14216157],[82.56,121.124031],[82.557,48.45092008]],[[82.62,0.1],[82.626,0.32326991],[82.632,42.35647206],[82.64,12.17186747],[82.646,0.14216157]]]
["bitfinex","SOLUSD",1771597179437,[[82.561,0.45974135],[82.559,12.11242049],[82.547,30.28550743],[82.518,48.47401296],[82.501,48.48421769]],[[82.599,0.46361032],[82.6,12.07186747],[82.608,0.14216157],[82.618,102.88314894],[82.628,62.81679631]]]
["bitfinex","SOLUSD",1771597217474,[[82.428,0.5],[82.427,0.28432314],[82.411,151.67878071],[82.4,48.54329496],[82.342,36.41]],[[82.481,12.12400431],[82.489,30.30712223],[82.49,12.07186747],[82.506,17.01868679],[82.543,48.46014394]]]
["bitfinex","SOLUSD",1771597252309,[[82.373,0.46963173],[82.37,0.2],[82.367,12.14076821],[82.362,30.35356161],[82.329,6.3243398]],[[82.415,0.48881715],[82.416,42.46748203],[82.42,12.1162631],[82.433,109.18023599],[82.441,62.16476538]]]
["bitfinex","SOLUSD",1771597275621,[[82.373,0.45140434],[82.372,12.14004758],[82.364,30.35291584],[82.36,0.2],[82.35,0.2]],[[82.401,0.46933821],[82.402,12.13562777],[82.415,30.33447764],[82.42,12.1162631],[82.43,10.3]]]
["bitfinex","SOLUSD",1771597306874,[[82.498,0.46304149],[82.49,0.28432314],[82.479,90.93223728],[82.471,48.5016186],[82.313,33.694808]],[[82.533,0.48753317],[82.54,0.1],[82.543,12.11493691],[82.558,30.28185642],[82.56,12.22902768]]]
["bitfinex","SOLUSD",1771597313058,[[82.518,0.46304149],[82.51,0.28432314],[82.509,42.41961482],[82.505,60.60185054],[82.498,48.48545006]],[[82.558,0.48753317],[82.56,0.1],[82.564,12.11188667],[82.579,30.27434833],[82.58,12.22902768]]]
["bitfinex","SOLUSD",1771597348593,[[82.634,12.10155626],[82.633,30.25404864],[82.625,0.4963175],[82.605,48.42292895],[82.603,48.42391869]],[[82.679,0.4636064],[82.68,12.05383711],[82.687,0.28432314],[82.697,12.37676026],[82.698,90.69143146]]]
["bitfinex","SOLUSD",1771597368802,[[82.611,0.49612488],[82.61,42.36775208],[82.585,48.43484882],[82.558,48.4503697],[82.53,8.77241409]],[[82.657,0.49331859],[82.658,12.09804253],[82.665,30.24254521],[82.667,0.28432314],[82.679,60.4753488]]]
["bitfinex","SOLUSD",1771597402540,[[82.651,0.4947716],[82.65,42.34724742],[82.62,96.82885498],[82.601,48.42506813],[82.593,48.42991087]],[[82.691,0.46933951],[82.692,12.09306825],[82.694,30.23198427],[82.7,4.50299036],[82.72,4.50299036]]]
["bitfinex","SOLUSD",1771597464609,[[82.589,0.4642488],[82.582,42.38211716],[82.572,48.44247043],[82.55,17.9111114],[82.497,20.03072765]],[[82.633,0.48321573],[82.64,4.50739087],[82.645,30.24999258],[82.701,48.36713937],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771597475504,[[82.593,0.4642488],[82.592,12.10771018],[82.583,30.27225104],[82.566,60.55718811],[82.561,48.44859952]],[[82.625,0.48321573],[82.626,12.10287083],[82.629,10.3],[82.63,30.2554502],[82.64,4.50739087]]]
["bitfinex","SOLUSD",1771597532146,[[82.743,12.08561449],[82.738,30.21569657],[82.736,0.46364703],[82.694,48.37091243],[82.68,48.37904093]],[[82.778,0.49331656],[82.78,0.1],[82.79,4.49667295],[82.8,0.1],[82.81,48.30383574]]]
["bitfinex","SOLUSD",1771597570291,[[82.816,12.07482015],[82.804,30.64371051],[82.79,12.03394243],[82.77,48.32654972],[82.711,12.06811242]],[[82.858,0.48681094],[82.86,11.99880067],[82.863,42.23839348],[82.87,0.1],[82.872,60.3347088]]]
["bitfinex","SOLUSD",1771597589890,[[82.806,0.45222308],[82.805,12.07645585],[82.796,30.19441678],[82.77,48.32650353],[82.744,36.32]],[[82.849,0.48398598],[82.856,0.28432314],[82.858,42.24094232],[82.86,4.48156044],[82.868,60.33692136]]]
["bitfinex","SOLUSD",1771597653962,[[82.834,0.48208076],[82.833,102.61610709],[82.824,48.5789297],[82.799,52.43927806],[82.385,214.60534465]],[[82.891,0.48398598],[82.892,12.06389036],[82.9,4.48164653],[82.901,30.15655657],[82.919,10.3]]]
["bitfinex","SOLUSD",1771597681496,[[82.833,0.47472661],[82.828,102.62220774],[82.822,48.29605599],[82.814,48.30052957],[82.805,36.32]],[[82.886,0.48398598],[82.888,12.06449009],[82.89,4.48164653],[82.904,30.15552236],[82.916,48.24184278]]]
["bitfinex","SOLUSD",1771597753667,[[82.781,0.46223394],[82.75,0.2],[82.746,96.68036159],[82.738,48.34499745],[82.732,48.34855233]],[[82.819,0.46588306],[82.82,4.48018371],[82.839,10.3],[82.84,4.48018371],[82.844,90.53160155]]]
["bitfinex","SOLUSD",1771597790712,[[82.788,0.47346843],[82.78,0.14216157],[82.768,42.28687415],[82.76,12.28567763],[82.756,96.66939168]],[[82.843,0.46134214],[82.85,2.69094316],[82.855,17.06373919],[82.861,9.9133787],[82.863,90.51084318]]]
["bitfinex","SOLUSD",1771597812004,[[82.71,1e-08],[82.693,0.48940359],[82.69,0.2],[82.684,12.09423285],[82.667,30.2417663]],[[82.727,0.47053656],[82.73,2.69094316],[82.748,17.06085931],[82.753,12.08426364],[82.754,138.96609225]]]
["bitfinex","SOLUSD",1771597842466,[[82.708,0.4558143],[82.707,0.28432314],[82.664,296.38052836],[82.66,12.11168489],[82.639,140.0]],[[82.759,0.47431577],[82.76,7.21855149],[82.778,42.28176568],[82.787,108.7134245],[82.796,48.31202094]]]
["bitfinex","SOLUSD",1771597854393,[[82.681,0.4558143],[82.68,12.09482341],[82.655,48.39336124],[82.652,48.395536],[82.647,48.39818628]],[[82.728,0.47431577],[82.729,12.0876597],[82.731,30.21862416],[82.781,48.32051724],[82.8,7.21855149]]]
["bitfinex","SOLUSD",1771597881005,[[82.759,0.46398601],[82.75,0.14216157],[82.738,296.11544874],[82.715,54.48],[82.711,72.54112085]],[[82.812,0.49742097],[82.832,12.07271898],[82.84,7.21855149],[82.86,0.1],[82.879,48.26370797]]]
["bitfinex","SOLUSD",1771597910845,[[83.037,0.28432314],[83.036,0.49327643],[83.031,0.28432314],[83.011,150.58245291],[83.004,48.18993527]],[[83.07,0.1],[83.078,12.0369256],[83.079,0.45505404],[83.08,7.18505736],[83.094,30.08648565]]]
["bitfinex","SOLUSD",1771597916533,[[82.966,12.05299238],[82.957,30.13578143],[82.955,0.49327643],[82.95,11.77217855],[82.934,48.23061988]],[[82.999,0.45505404],[83.008,12.04703161],[83.01,7.18505736],[83.018,30.11399796],[83.03,48.17551713]]]
["bitfinex","SOLUSD",1771597949082,[[83.003,12.0477573],[83.002,30.11959178],[83.001,0.5],[82.973,48.20836325],[82.972,48.2085516]],[[83.05,11.17744084],[83.079,90.27552087],[83.089,48.14124313],[83.099,48.13582053],[83.1,11.17744084]]]
["bitfinex","SOLUSD",1771597959699,[[83.09,0.5],[83.085,42.12553408],[83.072,48.15050121],[83.071,48.15105533],[82.971,140.0]],[[83.15,7.16302153],[83.191,294.50386439],[83.22,7.16302153],[83.222,72.09648158],[83.227,36.14240106]]]
["bitfinex","SOLUSD",1771597997626,[[83.145,0.5],[83.144,42.0955779],[83.112,48.12749242],[83.101,48.13406617],[83.1,48.13446219]],[[83.19,7.16302153],[83.219,0.28432314],[83.22,7.16302153],[83.253,15.29286143],[83.279,366.23878764]]]
["bitfinex","SOLUSD",1771598023652,[[83.122,0.5],[83.117,0.28432314],[83.115,42.11032905],[83.106,48.13087355],[83.101,48.13375137]],[[83.18,7.15989275],[83.187,12.02110906],[83.218,167.5],[83.224,48.0635178],[83.231,312.6]]]
["bitfinex","SOLUSD",1771598034664,[[83.273,0.49272413],[83.254,90.08576163],[83.25,48.04792198],[83.236,48.05597649],[83.225,48.06224862]],[[83.323,27.65580447],[83.325,0.1],[83.339,29.99815346],[83.361,47.98439957],[83.375,47.97642777]]]
["bitfinex","SOLUSD",1771598062289,[[83.207,0.49816206],[83.19,42.07236446],[83.181,48.08760199],[83.172,48.0927311],[83.164,48.09754062]],[[83.25,7.15989275],[83.259,0.22147],[83.267,12.00956796],[83.28,7.15989275],[83.291,48.02460653]]]
["bitfinex","SOLUSD",1771598074603,[[83.152,0.49816206],[83.151,12.02631357],[83.102,48.13353363],[83.096,48.13678984],[83.081,103.5]],[[83.188,12.02096456],[83.189,0.22147],[83.209,60.08965376],[83.217,48.0671334],[83.672,616.89648136]]]
["bitfinex","SOLUSD",1771598106124,[[83.124,0.5],[83.123,42.10627624],[83.114,0.28432314],[83.11,48.12886296],[83.076,48.14812224]],[[83.179,12.02226523],[83.18,7.14384122],[83.187,30.05303876],[83.206,48.07345624],[83.207,48.07340397]]]
["bitfinex","SOLUSD",1771598137328,[[83.203,0.46204482],[83.194,150.25122002],[83.186,48.08456972],[83.179,1.20222652],[83.178,48.08945104]],[[83.27,7.14515602],[83.283,0.1],[83.292,30.01488738],[83.302,167.5],[83.308,54.14]]]
["bitfinex","SOLUSD",1771598148472,[[83.322,0.46204482],[83.314,138.31634655],[83.303,48.01703238],[83.293,48.02292396],[83.281,48.03005521]],[[83.374,0.48858166],[83.38,7.14515602],[83.381,11.99324697],[83.389,29.98021364],[83.39,0.1]]]
["bitfinex","SOLUSD",1771598171781,[[83.271,12.00894394],[83.267,30.02389902],[83.259,0.4727024],[83.244,96.1029082],[83.225,48.06228874]],[[83.309,0.48432246],[83.31,7.14515602],[83.34,7.14515602],[83.364,41.98454968],[83.365,251.90427634]]]
["bitfinex","SOLUSD",1771598203121,[[83.232,0.45752634],[83.224,0.28432314],[83.203,246.38534664],[83.196,48.07890789],[83.172,78.4174468]],[[83.28,7.13560938],[83.287,0.45843799],[83.299,42.01731112],[83.319,48.00859621],[83.352,47.98962897]]]
["bitfinex","SOLUSD",1771598211924,[[83.154,0.45752634],[83.153,12.02602431],[83.15,108.23812387],[83.136,96.22780772],[83.099,36.12]],[[83.2,7.13560938],[83.204,0.41141835],[83.21,12.01784894],[83.221,30.04077047],[83.244,60.06502314]]]
["bitfinex","SOLUSD",1771598242766,[[83.098,0.49429082],[83.097,42.11945075],[83.083,48.14434298],[83.078,48.14731396],[83.067,48.15355134]],[[83.15,7.13560938],[83.18,42.36174559],[83.181,48.08846551],[83.189,48.08328024],[83.214,48.06888775]]]
["bitfinex","SOLUSD",1771598252995,[[83.123,0.49429082],[83.115,42.11032905],[83.101,48.13373819],[83.099,48.13501892],[83.074,48.14940817]],[[83.16,7.13560938],[83.187,0.28432314],[83.188,42.07337596],[83.201,48.07665695],[83.21,48.07151604]]]
["bitfinex","SOLUSD",1771598281302,[[83.017,0.49429082],[83.016,0.28432314],[83.014,0.14216157],[83.01,0.14216157],[83.0,150.802321]],[[83.08,7.14282647],[83.095,30.08608881],[83.099,12.03383915],[83.128,48.1186083],[83.142,48.11060961]]]
["bitfinex","SOLUSD",1771598303638,[[83.122,0.4864992],[83.121,12.0306541],[83.098,48.13554575],[83.096,48.13677046],[83.089,48.14090549]],[[83.16,7.14282647],[83.169,0.11141835],[83.178,0.28432314],[83.179,42.07792831],[83.192,48.08172493]]]
["bitfinex","SOLUSD",1771598325260,[[83.321,0.4596878],[83.32,42.00672106],[83.303,48.0170301],[83.3,48.01901157],[83.295,48.02152471]],[[83.36,7.13660663],[83.373,0.31141835],[83.374,11.9941559],[83.378,0.14216157],[83.387,29.98085118]]]
["bitfinex","SOLUSD",1771598350274,[[83.185,0.5],[83.184,54.12],[83.175,48.09100338],[83.162,48.09883853],[83.04,112.11631542]],[[83.22,7.13660663],[83.276,42.02891589],[83.28,7.13660663],[83.285,48.02839401],[83.29,36.10760064]]]
["bitfinex","SOLUSD",1771598362197,[[83.156,12.02559045],[83.155,0.5],[83.132,48.11608404],[83.13,48.11699482],[83.123,48.121313]],[[83.248,42.0431803],[83.253,48.04657923],[83.261,48.04226775]]]
["bitfinex","SOLUSD",1771598390676,[[83.124,0.5],[83.123,30.0756474],[83.122,12.03050937],[83.111,48.12812002],[83.11,48.12845751]],[[83.17,7.15398248],[83.213,186.26897238],[83.219,12.01648661],[83.22,7.15398248],[83.223,48.06402157]]]
["bitfinex","SOLUSD",1771598426777,[[83.201,0.5],[83.2,42.06730768],[83.186,48.08496418],[83.176,48.09033492],[83.156,48.10190499]],[[83.24,7.15398248],[83.258,12.01085781],[83.279,48.03131641],[83.28,7.15398248],[83.308,48.01507815]]]
["bitfinex","SOLUSD",1771598438703,[[83.271,0.5],[83.27,42.03160774],[83.255,48.04468166],[83.252,48.0465192],[83.247,48.04965159]],[[83.31,0.1],[83.32,7.12418548],[83.33,30.00147574],[83.338,0.28432314],[83.379,47.97410977]]]
["bitfinex","SOLUSD",1771598466529,[[83.112,0.5],[83.111,12.03210164],[83.092,48.1391577],[83.09,48.14005908],[83.082,48.14469916]],[[83.177,0.28432314],[83.186,12.02125357],[83.21,48.07115507],[83.219,10.3],[83.221,48.0653008]]]
["bitfinex","SOLUSD",1771598480647,[[83.145,0.5],[83.144,12.02732608],[83.131,30.07282185],[83.106,48.13078661],[83.098,48.13579026]],[[83.17,19.14781899],[83.178,30.05613152],[83.205,0.28432314],[83.215,48.06861751],[83.307,30.07282185]]]
["bitfinex","SOLUSD",1771598523082,[[83.071,0.5],[83.07,30.09488184],[83.068,12.03833004],[83.036,12.85865013],[83.033,48.17310976]],[[83.1,7.16308007],[83.105,12.03304036],[83.119,30.07742517],[83.15,156.3439567],[83.155,48.10301538]]]
["bitfinex","SOLUSD",1771598541998,[[83.209,0.479567],[83.204,42.06528531],[83.182,96.17388887],[83.172,48.09279874],[83.164,48.09739375]],[[83.24,7.16308007],[83.249,0.47052288],[83.259,12.01071355],[83.27,30.02313325],[83.28,7.16308007]]]
["bitfinex","SOLUSD",1771598561009,[[83.31,0.5],[83.267,294.23421038],[83.261,10.85847308],[83.241,140.0],[83.199,18.29840421]],[[83.35,7.22524462],[83.399,197.84409883],[83.408,47.95728874],[83.439,71.909097],[83.468,36.12]]]
["bitfinex","SOLUSD",1771598589548,[[83.211,0.14216157],[83.2,11.91645161],[83.189,48.08306821],[83.181,102.18679746],[83.179,10.85847308]],[[83.27,7.12524462],[83.331,48.00178201],[83.338,185.98958457],[83.339,47.99673622],[83.34,7.12524462]]]
["bitfinex","SOLUSD",1771598629991,[[83.071,0.28432314],[83.07,30.0949656],[83.061,168.55082408],[83.05,48.16319148],[82.945,11.51099911]],[[83.12,7.14701438],[83.159,42.08804818],[83.16,7.14701438],[83.173,108.2087052],[83.183,99.51760078]]]
["bitfinex","SOLUSD",1771598662415,[[83.092,0.28432314],[83.091,10.85847308],[83.077,294.9071343],[83.073,36.12],[83.006,19.56947305]],[[83.17,7.14701438],[83.177,42.07900457],[83.211,48.07083435],[83.23,11.97609918],[83.236,58.91502262]]]
["bitfinex","SOLUSD",1771598681528,[[83.093,0.0922325],[83.079,0.14216157],[83.078,0.14216157],[83.059,10.85847308],[83.005,19.56947305]],[[83.14,7.15810782],[83.146,12.02703677],[83.156,30.06412654],[83.177,60.11310608],[83.206,48.07396513]]]
["bitfinex","SOLUSD",1771598701537,[[83.085,42.12553408],[83.064,48.15515213],[83.039,48.16978161],[83.038,48.17014],[82.993,19.56947305]],[[83.149,12.02660284],[83.184,48.08619782],[83.194,48.08039041]]]
["bitfinex","SOLUSD",1771598735556,[[83.04,12.24231852],[83.03,12.32310355],[83.01,0.2],[83.009,96.37425313],[82.994,48.19579805]],[[83.07,7.16279943],[83.083,0.28432314],[83.084,30.09014116],[83.1,7.16279943],[83.144,48.10942222]]]
["bitfinex","SOLUSD",1771598780786,[[82.966,0.28432314],[82.965,247.09214727],[82.961,48.21542652],[82.96,0.2],[82.939,10.85847308]],[[83.04,7.17820697],[83.049,0.28432314],[83.083,60.18078306],[83.107,48.13128814],[83.117,48.12527976]]]
["bitfinex","SOLUSD",1771598797609,[[82.988,0.5],[82.974,42.18188829],[82.958,48.2168181],[82.954,48.21916148],[82.928,48.2341359]],[[83.02,7.17820697],[83.086,48.14323387],[83.096,48.1375755],[83.099,186.52450689],[83.121,72.184788]]]
["bitfinex","SOLUSD",1771598825240,[[82.87,0.1],[82.863,12.06811242],[82.862,0.5],[82.852,30.1739396],[82.829,48.29226365]],[[82.919,42.20986745],[82.92,7.17523098],[82.93,48.23344989],[82.941,48.22742512],[82.949,48.22267612]]]
["bitfinex","SOLUSD",1771598835847,[[82.852,0.5],[82.851,12.06986035],[82.819,48.29809584],[82.813,48.30119969],[82.799,48.30924773]],[[82.88,7.17523098],[82.898,12.0630172],[82.912,60.30534399],[82.92,7.17523098],[82.921,48.2390372]]]
["bitfinex","SOLUSD",1771598872365,[[82.812,0.47514503],[82.811,12.07569042],[82.809,30.18967176],[82.789,0.25696],[82.781,48.31991236]],[[82.85,7.6851357],[82.859,12.06869501],[82.867,0.28432314],[82.884,48.2606092],[86.827,334.82565201]]]
["bitfinex","SOLUSD",1771598901509,[[82.899,0.49037605],[82.898,0.28432314],[82.892,138.73473916],[82.878,48.26341407],[82.864,10.85835268]],[[82.96,7.18826471],[82.964,12.05342076],[82.965,0.4783058],[83.015,48.18441038],[83.019,48.18224001]]]
["bitfinex","SOLUSD",1771598933731,[[82.823,0.49155006],[82.822,42.25930307],[82.8,48.40910459],[82.799,48.30918779],[82.791,48.31420573]],[[82.867,0.4967244],[82.87,7.19619906],[82.878,30.165155],[82.897,60.31640326],[84.103,3.49]]]
["bitfinex","SOLUSD",1771598947244,[[82.89,12.06418144],[82.889,0.46740852],[82.884,30.16234532],[82.859,96.54883765],[82.846,48.28195769]],[[82.919,0.47977042],[82.92,7.19619906],[82.938,42.20019773],[82.948,60.27885659],[82.956,48.21864925]]]
["bitfinex","SOLUSD",1771598990774,[[82.921,12.05967125],[82.917,0.47707567],[82.898,48.25167769],[82.881,48.26143015],[82.871,48.26723352]],[[82.949,0.4845531],[82.95,2.68151262],[82.977,0.28432314],[82.978,12.05138711],[82.996,48.1953346]]]
["bitfinex","SOLUSD",1771599005088,[[82.978,12.05133251],[82.97,0.47707567],[82.942,48.22601688],[82.93,48.23328653],[82.927,48.23516852]],[[83.009,0.4845531],[83.01,7.18287399],[83.027,0.28432314],[83.037,0.28432314],[83.04,7.18287399]]]
["bitfinex","SOLUSD",1771599046607,[[83.048,0.49479883],[83.047,0.28432314],[83.039,90.31900672],[83.029,48.17576127],[83.021,48.1802147]],[[83.1,2.67450766],[83.118,42.10880916],[83.12,2.87450766],[83.13,12.15735055],[83.137,167.5]]]
["bitfinex","SOLUSD",1771599053312,[[83.053,0.49479883],[83.052,12.04064923],[83.041,30.10548265],[83.017,48.18289332],[83.016,48.18314403]],[[83.08,14.71116721],[83.09,30.08815393],[83.098,0.28432314],[83.117,48.12505365],[83.224,30.08815393]]]
["bitfinex","SOLUSD",1771599098970,[[83.024,42.15648486],[83.008,60.23515735],[83.0,48.19251961],[82.991,48.19746932],[82.987,3.69383402]],[[83.059,5.36086188],[83.06,7.180023],[83.064,0.45826949],[83.099,90.25379365],[83.132,48.11652898]]]
["bitfinex","SOLUSD",1771599128971,[[83.017,0.5],[83.016,42.16054735],[82.997,48.19399388],[82.996,48.19453637],[82.979,48.20455111]],[[83.07,7.1751833],[83.079,0.28432314],[83.095,3.69383402],[83.098,42.11894389],[83.099,48.13535662]]]
["bitfinex","SOLUSD",1771599144812,[[83.015,0.5],[83.014,42.1615631],[83.008,60.23472781],[83.001,48.19213922],[82.995,3.69383402]],[[83.06,7.1751833],[83.096,3.69383402],[83.099,198.55834604],[83.1,7.1751833],[83.109,48.1297016]]]
["bitfinex","SOLUSD",1771599175346,[[82.925,0.5],[82.924,42.20732236],[82.911,60.30533844],[82.903,48.24878613],[82.895,48.25323905]],[[82.95,7.18931122],[82.973,0.28432314],[82.98,7.18931122],[82.993,42.17223138],[83.002,48.19216235]]]
["bitfinex","SOLUSD",1771599191840,[[82.994,0.5],[82.938,39.91383402],[82.935,1.20576354],[82.934,48.23108993],[82.925,48.23591328]],[[83.049,12.04108417],[83.05,7.38931122],[83.086,48.14316314],[83.094,48.1387032],[83.102,48.13373824]]]
["bitfinex","SOLUSD",1771599228484,[[82.973,0.5],[82.938,48.22861205],[82.936,198.94858685],[82.851,92.33664626],[82.824,26.56591408]],[[83.01,7.18931122],[83.029,0.14216157],[83.03,12.04383957],[83.04,7.18931122],[83.049,48.16464107]]]
["bitfinex","SOLUSD",1771599257826,[[82.873,0.5],[82.872,30.16687017],[82.871,12.06694742],[82.855,3.69383402],[82.854,48.27735897]],[[82.966,0.14216157],[82.967,3.69383402],[82.969,0.28432314],[82.97,5.22647691],[82.971,0.28432314]]]
["bitfinex","SOLUSD",1771599269128,[[82.814,42.26338541],[82.81,0.2],[82.803,48.3070803]],[[82.902,16.36422617]]]
["bitfinex","SOLUSD",1771599285635,[[82.872,0.48924558],[82.871,0.28432314],[82.864,42.23788375],[82.859,3.69383402],[82.817,1.20748155]],[[82.92,7.19319814],[82.929,12.05850788],[82.934,0.4892535],[82.938,30.14306427],[82.975,6.2802428]]]
["bitfinex","SOLUSD",1771599312055,[[82.912,0.45511948],[82.902,42.21852307],[82.886,48.25897785],[82.857,48.27541868]],[[82.95,7.20136622],[82.98,7.20136622],[82.988,30.12483732],[82.994,156.63782923],[82.996,15.57916248]]]
["bitfinex","SOLUSD",1771599354511,[[82.971,0.46517498],[82.963,42.32964272],[82.952,3.69383402],[82.948,48.22264291]],[[83.019,0.49458708],[83.02,19.22126826],[83.029,30.10996157],[83.03,0.2],[83.045,3.69383402]]]
["bitfinex","SOLUSD",1771599387441,[[83.005,0.47005199],[83.004,42.16664256],[82.975,3.69383402],[82.972,96.41762142],[82.938,36.25]],[[83.044,12.04193919],[83.047,0.45266343],[83.05,7.17597797],[83.056,30.10025261],[83.071,3.69383402]]]
["bitfinex","SOLUSD",1771599410566,[[83.065,0.472007],[83.064,42.13618414],[83.041,3.69383402],[83.038,48.17046237],[83.013,48.18508322]],[[83.099,0.46005101],[83.1,7.17597797],[83.116,12.03148114],[83.118,30.07772083],[83.138,48.11277758]]]
["bitfinex","SOLUSD",1771599447394,[[83.01,12.04674135],[83.007,0.49390228],[82.999,30.12053265],[82.981,3.69383402],[82.976,96.41259644]],[[83.04,7.16184473],[83.049,0.07307391],[83.069,102.32457353],[83.085,48.14385089],[83.087,3.69383402]]]
["bitfinex","SOLUSD",1771599478716,[[82.934,0.5],[82.933,42.20274196],[82.923,108.53442349],[82.917,3.69383402],[82.913,48.24300704]],[[82.98,7.18528611],[82.984,12.05054977],[83.002,30.11992032],[83.011,3.69383402],[83.02,60.22649055]]]
["bitfinex","SOLUSD",1771599495230,[[82.973,0.5],[82.972,42.18290507],[82.962,3.69383402],[82.922,48.23805806],[82.918,48.24004489]],[[83.056,3.69383402],[83.058,0.28432314],[83.059,10.3],[83.06,0.28432314],[83.061,3.69383402]]]
["bitfinex","SOLUSD",1771599537776,[[83.082,0.47804851],[83.077,42.12959061],[83.067,48.15353798],[83.063,3.69383402],[83.057,48.15932334]],[[83.13,12.22939972],[83.133,0.2],[83.142,30.06920894],[83.15,0.2],[83.157,3.69383402]]]
["bitfinex","SOLUSD",1771599552980,[[83.084,0.468387],[83.083,42.12654814],[83.066,3.69383402],[83.057,96.31895302],[83.038,1.20426792]],[[83.129,12.02949632],[83.13,0.2],[83.137,30.07104736],[83.138,0.28432314],[83.143,0.2]]]
["bitfinex","SOLUSD",1771599603597,[[83.117,0.45567003],[83.116,42.10982083],[83.094,96.27605408],[83.086,51.83630891],[83.078,48.14721739]],[[83.17,0.28432314],[83.171,42.08197568],[83.174,0.2],[83.176,9.76212697],[83.196,48.07937537]]]
["bitfinex","SOLUSD",1771599631441,[[83.288,0.47754357],[83.287,42.02336498],[83.276,3.69383402],[83.263,96.08109244],[83.254,48.0454847]],[[83.343,0.4],[83.344,41.99462468],[83.362,47.98380882],[83.383,3.69383402],[83.384,47.97088022]]]
["bitfinex","SOLUSD",1771599645254,[[83.236,0.46211192],[83.235,0.28432314],[83.226,48.06166127],[83.218,48.06628469],[83.21,48.0708223]],[[83.28,3.56608973],[83.286,0.4],[83.293,12.00588686],[83.311,3.69383402],[83.313,3.69383402]]]
["bitfinex","SOLUSD",1771599674300,[[83.662,0.25602733],[83.585,99.28401067],[83.583,140.0],[83.512,73.50440316],[83.51,54.51580613]],[[83.725,1e-08],[83.74,15.16323414],[83.776,29.84157384],[83.784,47.7422336],[83.79,59.49713932]]]
["bitfinex","SOLUSD",1771599685389,[[84.125,0.5],[84.124,0.28432314],[84.109,0.28432314],[84.041,140.0],[84.04,12.58735931]],[[84.275,47.46368108],[84.281,47.46057307],[84.284,47.45891554],[84.33,12.58735931],[84.344,71.13786359]]]
["bitfinex","SOLUSD",1771599705730,[[84.241,0.49246811],[84.24,0.28432314],[84.238,0.28432314],[84.222,290.89786512],[84.199,71.25947154]],[[84.367,290.39790434],[84.368,14.79161221],[84.4,9.03783472],[84.456,71.04336225],[84.479,71.02426369]]]
["bitfinex","SOLUSD",1771599727549,[[84.61,0.5],[84.605,0.14216157],[84.603,30.17693855],[84.599,11.82047069]],[[84.852,0.14216157],[84.853,583.36181392],[85.024,23.52286163],[85.059,23.51315253],[85.49,570.17125972]]]
["bitfinex","SOLUSD",1771599736362,[[84.5,11.83277726]],[[84.751,0.35777],[84.758,0.28432314],[84.856,53.2],[84.93,8.50793063],[111.0,3.0]]]
["bitfinex","SOLUSD",1771599750150,[[84.462,11.83958036],[84.456,0.49602704],[84.445,29.60489773],[84.434,47.37372494],[84.426,47.37859903]],[[84.544,0.48636093],[84.547,0.28432314],[84.567,277.88617306],[84.6,70.92247419],[84.621,70.90466764]]]
["bitfinex","SOLUSD",1771599767479,[[84.361,0.46312965],[84.36,18.01676044],[84.354,171.89463451],[84.332,47.43121797],[84.305,71.16967883]],[[84.458,0.48777032],[84.463,0.14216157],[84.465,0.14216157],[84.5,53.32],[84.556,36.08]]]
["bitfinex","SOLUSD",1771599796197,[[84.263,0.47863107],[84.223,47.49295662],[84.209,53.70128621],[84.198,47.50702712],[84.087,12.39055093]],[[84.435,0.46378824],[84.436,36.08],[84.437,503.33384652],[84.44,59.21364282],[84.492,72.1]]]
["bitfinex","SOLUSD",1771599818638,[[84.301,0.04922749],[84.3,18.12212613],[84.292,11.86352204],[84.278,47.46192059],[84.274,47.46372024]],[[84.493,0.65740724],[84.494,36.08],[84.495,573.9984614],[84.511,9.72188803],[84.517,9.49005188]]]
["bitfinex","SOLUSD",1771599828418,[[84.22,18.12212613],[84.191,0.28432314],[84.19,89.2841916],[84.184,47.51478806],[84.175,47.5196559]],[[84.409,0.72044702],[84.41,36.08],[84.411,53.44],[84.414,574.54924535],[84.417,35.6824264]]]
["bitfinex","SOLUSD",1771599853968,[[84.31,18.10640995],[84.293,29.65830725],[84.284,261.02225804],[84.244,71.22136634],[84.166,24.9532809]],[[84.39,136.27207014],[84.405,47.3910706]]]
["bitfinex","SOLUSD",1771599880091,[[84.291,0.05981148],[84.281,41.52774645],[84.258,47.47297465],[84.245,47.48026026]],[[84.376,0.95750347],[84.377,136.29306563],[84.387,47.40110304],[84.404,47.39162377],[86.26,183.5418289]]]
["bitfinex","SOLUSD",1771599889809,[[84.141,0.0896011],[84.14,18.1172612],[84.104,0.28432314],[84.103,184.29782526],[84.089,47.56824044]],[[84.312,0.95750347],[84.313,36.08],[84.314,18.71277738],[84.316,10.54117182],[84.319,10.42606088]]]
["bitfinex","SOLUSD",1771599918306,[[83.97,18.21954461],[83.902,1.1918667],[83.901,292.01082227],[83.841,140.0],[83.816,71.58488617]],[[84.144,1.03864922],[84.145,12.32188521],[84.155,576.31750929],[84.159,9.61055884],[84.169,12.33633248]]]
["bitfinex","SOLUSD",1771599921815,[[83.92,1e-08],[83.89,30.13986355],[83.878,47.68786809],[83.87,47.69245434],[83.868,6.22638905]],[[84.117,1.03864922],[84.118,21.94689132],[84.12,36.08],[84.127,600.2829056],[85.392,3.49]]]
["bitfinex","SOLUSD",1771599940726,[[84.005,11.90391626],[83.983,95.2572305],[83.804,18.63432522]],[[84.135,1.06415747],[84.136,8.16858461],[84.138,11.88523615],[84.14,362.49108626],[84.148,12.33633248]]]
["bitfinex","SOLUSD",1771599974173,[[84.031,11.9003701],[83.981,47.62960408],[83.973,47.63426136],[83.964,47.63901597],[83.907,35.73768538]],[[84.136,1.06415747],[84.137,231.76485969],[84.153,71.29894848],[84.175,71.28057991],[84.216,35.75]]]
["bitfinex","SOLUSD",1771599985055,[[84.053,11.89717215],[84.05,18.2336296],[84.026,95.20793414],[84.018,47.60862437],[84.009,47.6139444]],[[84.144,1.09647501],[84.145,255.51131974],[84.147,47.53585986],[84.175,6.21363582],[84.176,71.27945516]]]
["bitfinex","SOLUSD",1771600016304,[[83.789,0.25696],[83.78,29.83984214],[83.761,47.75442244]],[[83.845,1.09647501],[83.853,41.73971116],[83.863,47.69695654],[83.871,47.69273364],[83.88,47.68717215]]]
["bitfinex","SOLUSD",1771600019705,[[83.7,0.1],[83.68,18.20683516],[83.671,197.20094175],[83.664,47.80990077],[83.653,6.23344608]],[[83.788,1.09647501],[83.789,0.28432314],[83.795,0.28432314],[83.81,53.68],[83.811,2.14647233]]]
["bitfinex","SOLUSD",1771600050527,[[83.831,41.75066502],[83.803,47.73057264],[83.802,47.73126813],[83.797,1.19336014]],[[83.91,1.0615617],[83.911,89.38041495],[83.917,47.66638827],[83.931,47.65870311],[83.939,47.65393748]]]
["bitfinex","SOLUSD",1771600074948,[[83.79,36.17301227],[83.789,29.83654803],[83.781,11.93588045],[83.767,95.5024995],[83.76,11.72259654]],[[83.791,52.60819037],[83.846,29.81685347],[83.85,1.07766605],[83.868,47.69411714],[83.877,47.68934797]]]
["bitfinex","SOLUSD",1771600084863,[[83.84,11.72259654],[83.812,149.14332075],[83.801,48.9249871],[83.792,47.73694673],[83.734,35.82303421]],[[83.899,1.07766605],[83.9,41.71632896],[83.917,47.66620742],[83.927,47.66067589],[83.952,47.64663548]]]
["bitfinex","SOLUSD",1771600113188,[[83.961,41.68602088],[83.96,18.24764403],[83.936,47.65480891],[83.928,48.8512345],[83.919,47.66477423]],[[84.027,1.08842696],[84.028,41.6527824],[84.03,0.2],[84.04,47.59663098],[84.048,47.59187722]]]
["bitfinex","SOLUSD",1771600131122,[[84.17,11.66389473],[84.13,148.5795792],[84.122,47.54944508],[84.12,11.66389473],[84.114,47.55425704]],[[84.2,0.2],[84.205,0.25696],[84.213,1.08842696],[84.247,94.95938629],[84.261,47.47169453]]]
["bitfinex","SOLUSD",1771600148314,[[84.21,18.10202721],[84.182,0.28432314],[84.181,136.610399],[84.171,1.18805764],[84.17,47.52231705]],[[84.303,1.09860934],[84.304,290.61491739],[84.318,6.19015389],[84.336,71.14444438],[84.372,36.00696]]]
["bitfinex","SOLUSD",1771600160054,[[84.06,12.09616821],[84.05,11.65757256],[84.048,29.74472324],[84.021,47.60707725],[84.01,47.61311394]],[[84.22,1.09860934],[84.221,504.62473727],[84.224,23.23928685],[84.235,59.35774915],[84.244,9.56475417]]]
["bitfinex","SOLUSD",1771600183308,[[84.1,18.20145593],[84.087,41.62355654],[84.061,47.58426226],[84.037,47.59788097],[83.938,18.91026525]],[[84.176,1.09860934],[84.177,243.53445711],[84.192,47.51101157],[84.21,11.65026693],[84.277,35.71215999]]]
["bitfinex","SOLUSD",1771600213296,[[84.21,18.12365082],[84.179,0.28432314],[84.178,89.09678364],[84.17,47.52277396],[84.168,47.52381092]],[[84.294,1.09860934],[84.295,183.87804731],[84.307,47.44600883],[84.327,71.15175922],[84.405,28.52083741]]]
["bitfinex","SOLUSD",1771600222198,[[84.16,18.12054053],[84.149,41.59288015],[84.138,47.54065353],[84.137,47.54095429],[84.128,47.54624638]],[[84.2,18.12054053],[84.205,11.8758208],[84.221,1.09860934],[84.233,47.48732681],[84.241,47.48308875]]]
["bitfinex","SOLUSD",1771600248322,[[84.09,18.15437734],[84.064,0.28432314],[84.063,41.63544008],[84.054,47.58813827],[84.053,47.58880795]],[[84.13,18.15437734],[84.134,11.88580122],[84.135,1.09860934],[84.191,47.51138925],[85.382,3.49]]]
["bitfinex","SOLUSD",1771600277125,[[84.011,11.90320315],[84.0,18.19034562],[83.999,29.76196983],[83.984,0.99400286],[83.978,47.63126679]],[[84.06,11.89626457],[84.084,47.57149013],[84.085,47.57126071],[84.094,47.5660911],[84.1,18.19034562]]]
["bitfinex","SOLUSD",1771600280750,[[84.01,18.19034562],[84.004,41.66436264],[83.991,0.99400286],[83.985,47.62751885],[83.984,47.62761664]],[[84.049,1.0783584],[84.05,18.19034562],[84.078,41.62801207],[84.089,47.56895747],[84.1,18.19034562]]]
["bitfinex","SOLUSD",1771600309069,[[83.669,11.95185791],[83.66,0.1],[83.651,1.04482802],[83.642,47.82256054],[83.64,47.82360882]],[[83.709,1.04481342],[83.71,18.29567749],[83.72,11.94458468],[83.743,47.7654822],[83.751,47.76102936]]]
["bitfinex","SOLUSD",1771600318651,[[83.63,18.29567749],[83.626,1.04482802],[83.623,41.8545137],[83.622,0.25696],[83.612,47.83995688]],[[83.669,1.04481342],[83.67,18.29567749],[83.689,41.82150581],[83.707,47.78610767],[83.735,47.76993356]]]
["bitfinex","SOLUSD",1771600340073,[[83.771,1.05540287],[83.751,41.79054577],[83.73,47.77219869]],[[83.81,18.33371496],[83.815,1.01364295],[83.818,29.8265982],[83.833,47.7143385],[83.847,47.70595101]]]
["bitfinex","SOLUSD",1771600369700,[[83.771,1.09406447],[83.77,11.73717958],[83.74,149.2715548],[83.732,47.77131549],[83.723,47.77646584]],[[83.81,11.73717958],[83.822,1.09236917],[83.845,89.45083671],[83.849,47.70523253],[83.857,47.70027598]]]
["bitfinex","SOLUSD",1771600374008,[[83.762,11.93855084],[83.76,11.73717958],[83.759,1.09406447],[83.756,29.84860786],[83.731,47.7715803]],[[83.799,11.93331662],[83.8,11.73717958],[83.801,1.09236917],[83.805,29.83142944],[83.88,11.73717958]]]
["bitfinex","SOLUSD",1771600396515,[[83.65,11.73717958],[83.625,47.8325686],[83.623,47.83370614]],[[83.69,11.73717958],[83.699,1.13225187],[83.719,41.80651942],[83.728,47.773877],[83.74,47.76708191]]]
["bitfinex","SOLUSD",1771600413361,[[83.511,1.07667234],[83.442,1.19843723],[83.383,54.01935129],[83.37,29.92864057],[83.362,41.188061]],[[83.54,11.78980796],[83.553,1.13225187],[83.58,11.78980796],[83.599,185.40901859],[83.607,47.84289722]]]
["bitfinex","SOLUSD",1771600434386,[[83.474,1.07889519],[83.473,11.97992165],[83.47,11.78980796],[83.44,47.93826766],[83.435,47.94121741]],[[83.51,11.78980796],[83.527,0.31152987],[83.547,47.87768135],[83.555,47.87300878],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771600462589,[[83.421,11.98738926],[83.41,11.821409],[83.408,1.04188166],[83.405,29.97409172],[83.382,95.94302956]],[[83.45,11.821409],[83.461,0.32749646],[83.52,11.821409],[83.524,6.20040633],[83.531,293.3042822]]]
["bitfinex","SOLUSD",1771600486125,[[83.281,12.00754073],[83.28,11.821409],[83.278,1.15481904],[83.26,0.2],[83.257,96.08730299]],[[83.32,11.821409],[83.325,12.00121647],[83.339,29.99796013],[83.358,47.98611374],[83.368,47.9805312]]]
["bitfinex","SOLUSD",1771600500222,[[83.261,1.15481904],[83.26,11.821409],[83.241,102.11314135],[83.24,0.2],[83.236,48.05584452]],[[83.3,11.821409],[83.313,42.01025049],[83.34,11.821409],[83.345,47.99329106],[83.356,95.97467366]]]
["bitfinex","SOLUSD",1771600505931,[[83.292,42.02084233],[83.272,48.03482126]],[[83.349,1.1005824],[83.357,41.98807537],[83.382,47.97231795]]]
["bitfinex","SOLUSD",1771600527254,[[83.35,1.08160249],[83.349,41.99210548],[83.324,96.009891],[83.316,48.00967241]],[[83.396,13.10933498],[83.432,47.94324332],[83.442,47.9379668],[83.45,48.13290396]]]
["bitfinex","SOLUSD",1771600555269,[[83.072,0.57943602],[83.071,42.13263352],[83.07,0.2],[83.047,96.33053486],[83.031,48.17458903]],[[83.11,11.87202306],[83.121,1.13502071],[83.16,11.87202306],[83.169,294.58091354],[83.275,72.05073259]]]
["bitfinex","SOLUSD",1771600564208,[[83.011,1.20106238],[83.0,11.87202306],[82.995,12.0489186],[82.979,96.4094271],[82.971,48.2096154]],[[83.04,11.87202306],[83.099,234.65986351],[83.1,11.87202306],[83.131,72.17604995],[83.151,72.1586213]]]
["bitfinex","SOLUSD",1771600580230,[[82.891,1.24128478],[82.89,11.87202306],[82.871,42.23431598],[82.862,96.54561532],[82.86,11.97202306]],[[82.93,12.05840428],[82.943,30.14134796],[82.965,60.2668518],[82.976,48.20695375],[82.986,48.20147243]]]
["bitfinex","SOLUSD",1771600610850,[[82.86,0.1],[82.848,1.24128478],[82.84,11.99068443],[82.836,18.02106607],[82.828,48.292835]],[[82.88,11.99068443],[82.896,0.07354476],[82.919,42.20986745],[82.92,11.99068443],[82.929,48.23457753]]]
["bitfinex","SOLUSD",1771600613965,[[82.82,11.99068443],[82.8,0.1],[82.799,96.6189886]],[[82.893,42.22310688],[82.903,48.24917686],[82.908,48.24681881],[82.913,3.92478225],[82.919,48.23984852]]]
["bitfinex","SOLUSD",1771600639398,[[83.091,1.23214705],[83.08,18.62835298],[83.029,246.90168491],[83.023,54.28],[82.987,72.30034425]],[[83.11,0.2],[83.118,12.03116227],[83.12,18.62835298],[83.132,30.07294184],[83.14,0.25275209]]]
["bitfinex","SOLUSD",1771600659413,[[83.221,12.01619783],[83.22,18.55386952],[83.208,30.04486285],[83.191,48.08211024],[83.179,54.12]],[[83.259,1.33004174],[83.26,18.55386952],[83.299,138.05687942],[83.31,48.01380063],[83.318,48.00913299]]]
["bitfinex","SOLUSD",1771600670605,[[83.34,18.55386952],[83.331,30.00073571],[83.322,12.00163222],[83.31,0.28432314],[83.309,48.01383003]],[[83.369,1.33004174],[83.372,12.25142465],[83.38,18.75386952],[83.388,29.98059239],[83.461,4.80624812]]]
["bitfinex","SOLUSD",1771600702264,[[83.36,18.55386952],[83.348,1.17215726],[83.341,41.99613635],[83.331,48.00098635],[83.307,48.01500293]],[[83.399,1.26226264],[83.4,18.55386952],[83.454,47.9306708],[83.462,233.63926096],[83.549,83.65459919]]]
["bitfinex","SOLUSD",1771600705871,[[83.351,41.99109787],[83.35,18.49220148],[83.341,1.17215726],[83.326,48.0038776],[83.325,48.00445217]],[[83.389,1.26226264],[83.39,18.49220148],[83.396,11.99107903],[83.41,29.97247594],[83.462,47.92605443]]]
["bitfinex","SOLUSD",1771600736573,[[83.631,1.27229699],[83.63,11.82724398],[83.603,0.28432314],[83.602,89.71077245],[83.595,47.84966031]],[[83.67,12.02724398],[83.7,11.82724398],[83.702,47.7891376],[83.73,47.7728352],[83.829,71.57436978]]]
["bitfinex","SOLUSD",1771600750998,[[83.72,11.82724398],[83.71,1.34081188],[83.649,257.02638404],[83.64,23.84146783]],[[83.749,1.28738904],[83.802,232.69134383],[83.82,11.82724398],[83.832,71.57193718]]]
["bitfinex","SOLUSD",1771600770910,[[83.603,11.96126976],[83.6,11.77192869],[83.596,1.34081188],[83.589,53.82],[83.46,66.33490688]],[[83.63,11.77192869],[83.643,1.28738904],[83.648,41.84200458],[83.667,47.80898205],[83.675,47.80423022]]]
["bitfinex","SOLUSD",1771600799762,[[83.541,1.40034908],[83.54,11.77192869],[83.522,41.90512678],[83.519,0.28432314],[83.511,95.79504056]],[[83.57,11.77192869],[83.579,1.37370783],[83.586,11.96372598],[83.592,29.90735672],[83.617,59.79685038]]]
["bitfinex","SOLUSD",1771600809148,[[83.601,1.35060762],[83.6,11.77192869],[83.591,41.87053629],[83.582,47.85691155],[83.581,47.85739701]],[[83.64,11.77192869],[83.647,1.38615222],[83.648,11.95485845],[83.658,29.88374248],[83.688,47.79670841]]]
["bitfinex","SOLUSD",1771600833500,[[83.56,11.79917906],[83.552,1.35060762],[83.521,245.44725276],[83.52,11.79917906],[83.514,47.89573515]],[[83.59,11.79917906],[83.599,1.38615222],[83.616,41.8580176],[83.632,47.82902803],[84.843,3.49]]]
["bitfinex","SOLUSD",1771600862500,[[83.62,11.79917906],[83.607,1.31350604],[83.581,293.12882109],[83.52,67.01860905],[83.509,71.84769161]],[[83.659,1.30250229],[83.66,11.79917906],[83.68,11.9502868],[83.683,47.79950789],[83.695,47.79299517]]]
["bitfinex","SOLUSD",1771600870015,[[83.71,11.79917906],[83.701,1.28691132],[83.668,197.20787953],[83.659,47.81265767],[83.554,19.68423471]],[[83.74,11.79917906],[83.747,1.30016477],[83.756,29.84863277],[83.763,11.93844537],[83.774,47.74794793]]]
["bitfinex","SOLUSD",1771600901127,[[83.594,131.574111]],[[83.689,1.4498549],[83.699,41.81650915],[83.719,47.77905645],[83.72,47.77859182]]]
["bitfinex","SOLUSD",1771600910137,[[83.802,1.41556646],[83.801,11.93303182],[83.795,29.83467776],[83.776,47.74591028],[83.775,51.44055041]],[[83.83,11.73713933],[83.869,45.42558233],[83.873,5.36086188],[83.879,47.68830308],[83.88,11.73713933]]]
["bitfinex","SOLUSD",1771600941960,[[83.742,11.94134717],[83.74,1.58413164],[83.73,11.73713933],[83.728,29.85829653],[83.725,5.36086188]],[[83.77,11.73713933],[83.786,0.11529636],[83.81,93.18196191],[83.815,47.72420332],[83.82,11.73713933]]]
["bitfinex","SOLUSD",1771600965788,[[83.761,1.62496636],[83.752,41.7900468],[83.75,11.73325519],[83.741,5.36086188],[83.73,47.77222858]],[[83.79,11.73325519],[83.799,11.93331662],[83.802,0.22453744],[83.82,15.42708921],[83.862,47.69793084]]]
["bitfinex","SOLUSD",1771600976484,[[83.811,13.55657438],[83.81,11.73325519],[83.801,29.83230554],[83.788,5.36086188],[83.782,95.48542689]],[[83.85,11.73325519],[83.854,0.2634278],[83.869,41.73174831],[83.88,15.42708921],[83.885,47.68481412]]]
["bitfinex","SOLUSD",1771601003021,[[83.777,1.69144875],[83.77,11.73325519],[83.755,53.74],[83.746,47.76325132],[83.733,47.77053689]],[[83.81,11.73325519],[83.818,0.34462235],[83.819,41.75664228],[83.843,59.6354146],[83.846,47.70690764]]]
["bitfinex","SOLUSD",1771601014314,[[83.841,1.69144875],[83.84,11.72680833],[83.817,5.36086188],[83.807,5.36086188],[83.805,3.69383402]],[[83.88,11.72680833],[83.882,11.92150878],[83.891,29.80060405],[83.896,0.3690614],[83.906,47.67268218]]]
["bitfinex","SOLUSD",1771601039066,[[84.086,1.68607669],[84.085,41.62454658],[84.07,47.57915196],[84.064,47.58248602],[84.061,47.58406708]],[[84.13,11.72680833],[84.136,1.65841023],[84.163,3.69383402],[84.166,29.70342574],[84.168,11.8809999]]]
["bitfinex","SOLUSD",1771601071780,[[83.951,1.75496899],[83.95,11.72680833],[83.932,41.70042415],[83.921,3.69383402],[83.8,7.66124185]],[[83.99,11.72680833],[83.991,1.74345389],[83.999,11.90490362],[84.026,47.60467377],[84.028,3.69383402]]]
["bitfinex","SOLUSD",1771601083516,[[83.852,11.92577398],[83.851,1.75866863],[83.85,11.68566443],[83.831,5.36086188],[83.82,11.68566443]],[[83.88,11.68566443],[83.889,11.92051401],[83.893,1.76217124],[83.9,29.79771167],[83.942,47.65249209]]]
["bitfinex","SOLUSD",1771601109815,[[83.99,11.68566443],[83.981,1.81478977],[83.958,41.68750152],[83.957,5.36086188],[83.955,47.64449052]],[[84.02,11.68566443],[84.023,13.70042475],[84.036,29.74949493],[84.05,0.1],[84.087,47.5702774]]]
["bitfinex","SOLUSD",1771601119136,[[83.93,11.68566443],[83.921,1.81478977],[83.907,5.36086188],[83.895,148.9957685],[83.885,51.37813776]],[[83.966,1.7989216],[83.97,11.68566443],[83.982,29.76832085],[84.002,107.14105657],[84.024,47.60545861]]]
["bitfinex","SOLUSD",1771601157451,[[83.815,1.84522299],[83.814,41.75913331],[83.81,11.6885411],[83.793,3.69383402],[83.79,47.73811646]],[[83.85,11.6885411],[83.853,11.92568623],[83.86,1.78879608],[83.869,29.80866794],[83.88,11.6885411]]]
["bitfinex","SOLUSD",1771601178572,[[83.804,1.77602466],[83.803,41.76461462],[83.8,11.6885411],[83.776,47.74596208],[83.775,47.74658745]],[[83.84,12.57068909],[83.841,11.9274282],[83.857,29.81273207],[83.875,59.61287347],[83.909,95.34209495]]]
["bitfinex","SOLUSD",1771601191391,[[83.855,1.77602466],[83.854,41.73921339],[83.85,11.6885411],[83.838,5.36086188],[83.801,47.73205139]],[[83.89,11.6885411],[83.9,12.81949156],[83.909,29.79434173],[83.928,3.69383402],[83.933,59.57168878]]]
["bitfinex","SOLUSD",1771601215402,[[83.993,1.8328863],[83.992,0.28432314],[83.99,11.70942856],[83.984,41.67460468],[83.976,5.36086188]],[[84.03,11.70942856],[84.041,12.82661146],[84.05,0.1],[84.051,29.74416229],[84.068,3.69383402]]]
["bitfinex","SOLUSD",1771601236123,[[84.158,1.88557369],[84.082,16.61060339],[84.042,52.60819037],[84.022,32.31634216],[84.014,7.70582618]],[[84.219,42.60217209]]]
["bitfinex","SOLUSD",1771601258457,[[84.093,1.91124601],[84.092,11.89173762],[84.09,18.1575618],[84.076,5.36086188],[84.064,47.58266825]],[[84.129,11.88650762],[84.13,18.1575618],[84.137,29.71372664],[84.139,1.79229751],[84.161,47.5279753]]]
["bitfinex","SOLUSD",1771601285466,[[84.091,1.95571593],[84.09,23.5342357],[84.08,29.73325054],[84.067,3.69383402],[84.063,5.36086188]],[[84.13,11.64230858],[84.139,1.22708334],[84.14,41.59742829],[84.16,47.52892417],[84.168,47.52434309]]]
["bitfinex","SOLUSD",1771601296573,[[84.101,1.90050969],[84.1,11.64230858],[84.081,11.89329337],[84.079,124.88255091],[83.997,18.90568023]],[[84.15,11.64230858],[84.166,29.70345948],[84.186,47.51419292],[84.195,47.50888417],[84.208,47.5017455]]]
["bitfinex","SOLUSD",1771601321696,[[84.2,11.62817214],[84.191,2.05227511],[84.172,5.64518502],[84.157,3.69383402],[84.151,243.60970158]],[[84.23,11.62817214],[84.239,1.94923053],[84.249,41.54351979],[84.263,59.33829717],[84.265,3.69383402]]]
["bitfinex","SOLUSD",1771601355748,[[84.19,23.50599675],[84.182,2.03456465],[84.181,29.69783958],[84.168,5.36086188],[84.157,3.69383402]],[[84.22,11.62817214],[84.229,1.99978757],[84.249,100.89140522],[84.254,47.47587427],[84.262,47.47098521]]]
["bitfinex","SOLUSD",1771601367478,[[84.137,11.88537742],[84.136,2.03456465],[84.133,29.71482869],[84.13,11.62817214],[84.095,47.5652483]],[[84.169,11.88085874],[84.17,11.62817214],[84.179,1.99978757],[84.183,29.697496],[84.209,47.50115958]]]
["bitfinex","SOLUSD",1771601391093,[[84.024,14.15822525],[84.01,11.63538793],[84.002,0.14216157],[83.987,52.98716179],[83.96,47.64135134]],[[84.05,11.63538793],[84.059,11.89640609],[84.066,29.73875473],[84.069,0.06980744],[84.081,0.14216157]]]
["bitfinex","SOLUSD",1771601401622,[[84.086,14.1494499],[84.08,11.63538793],[84.076,29.73482408],[84.065,5.36086188],[84.056,47.58681917]],[[84.18,11.63538793],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771601432239,[[84.081,2.30917776],[84.08,11.63538793],[84.063,0.14216157],[84.061,11.89603016],[84.06,29.74066143]],[[84.12,11.63538793],[84.131,0.29269399],[84.155,59.41475398],[84.164,47.52663948],[84.231,11.8907478]]]
["bitfinex","SOLUSD",1771601448452,[[83.921,2.35686374],[83.92,23.76733234],[83.91,0.2],[83.89,47.68124178]],[[83.977,0.1577298],[83.978,0.14216157],[83.979,41.67708592],[84.012,14.99223541],[84.014,47.6112627]]]
["bitfinex","SOLUSD",1771601464469,[[83.961,2.35686374],[83.951,41.6909864],[83.95,11.65130674],[83.942,0.14216157],[83.923,47.66220258]],[[83.99,11.65130674],[84.003,41.66517861],[84.017,0.20783392],[84.02,0.14216157],[84.027,47.60416185]]]
["bitfinex","SOLUSD",1771601489514,[[83.92,11.65130674],[83.911,2.3625268],[83.894,0.14216157],[83.892,41.72030705],[83.875,47.68992841]],[[83.966,0.22439304],[83.968,41.68254573],[83.975,3.69383402],[84.013,47.61172477],[84.047,17.87489079]]]
["bitfinex","SOLUSD",1771601500799,[[83.891,2.35686374],[83.88,11.71212571],[83.877,29.80532648],[83.836,47.71203418],[83.788,19.47099455]],[[83.939,11.91341331],[83.972,47.63541749]]]
["bitfinex","SOLUSD",1771601539455,[[83.843,2.45686374],[83.83,11.71212571],[83.827,29.82325927],[83.816,0.14216157],[83.801,47.73164222]],[[83.87,11.71212571],[83.879,41.72677308],[83.903,3.69383402],[83.906,59.59063732],[83.907,0.14216157]]]
["bitfinex","SOLUSD",1771601557465,[[83.89,11.71212571],[83.881,0.14216157],[83.871,5.36086188],[83.859,3.69383402],[83.77,19.57099455]],[[83.934,11.91414892],[83.94,11.71212571],[83.943,2.13308516],[83.966,47.63856299],[83.974,95.267871]]]
["bitfinex","SOLUSD",1771601567991,[[83.871,2.17648132],[83.87,11.69630474],[83.852,41.74020893],[83.846,0.14216157],[83.841,5.36086188]],[[83.91,11.69630474],[83.913,11.91710462],[83.914,29.79263869],[83.921,2.13308516],[83.937,0.14216157]]]
["bitfinex","SOLUSD",1771601593869,[[83.751,2.26868862],[83.75,11.69630474],[83.724,3.69383402],[83.721,89.58318927],[83.591,19.47099455]],[[83.79,11.69630474],[83.8,2.08029743],[83.812,29.84097913],[83.82,59.41793658],[83.829,47.71642694]]]
["bitfinex","SOLUSD",1771601626894,[[83.511,2.26169909],[83.49,0.1],[83.489,5.36086188],[83.487,41.92269454],[83.46,17.68474704]],[[83.55,11.78597591],[83.563,29.91754723],[83.57,3.69383402],[83.571,11.96587332],[83.576,0.14216157]]]
["bitfinex","SOLUSD",1771601637221,[[83.526,11.97229964]],[[83.56,11.78597591],[83.58,41.87613485],[83.59,3.69383402],[83.593,0.14216157],[83.599,47.84748151]]]
["bitfinex","SOLUSD",1771601663932,[[83.591,2.26169909],[83.568,5.36086188],[83.562,41.88506736],[83.552,47.8740152]],[[83.639,3.69383402],[83.65,11.83483568]]]
["bitfinex","SOLUSD",1771601676554,[[83.611,2.054271],[83.602,41.86502714],[83.6,11.78597591],[83.592,0.28432314],[83.573,47.86222279]],[[83.64,11.78597591],[83.651,2.15184185],[83.652,41.84000381],[83.659,3.69383402],[83.742,29.88567519]]]
["bitfinex","SOLUSD",1771601708057,[[83.591,2.02054292],[83.59,11.77992747],[83.57,41.88105779],[83.564,0.14216157],[83.562,5.36086188]],[[83.63,11.77992747],[83.637,2.04321691],[83.638,11.95636402],[83.639,29.89036215],[83.69,5.36086188]]]
["bitfinex","SOLUSD",1771601733888,[[83.427,2.20300652],[83.4,11.77992747],[83.384,47.97059741],[83.382,47.97170627],[83.374,47.97650368]],[[83.47,11.77992747],[83.478,3.69383402],[83.519,233.47980697],[83.52,25.66319416],[83.54,71.82197968]]]
["bitfinex","SOLUSD",1771601754402,[[83.351,2.20300652],[83.35,11.86019827],[83.342,41.99563244],[83.318,5.36086188],[83.317,48.15122626]],[[83.39,23.8521658],[83.396,3.69383402],[83.4,29.97616971],[83.404,0.02939705],[83.452,47.93210045]]]
["bitfinex","SOLUSD",1771601767120,[[83.38,11.86019827],[83.371,41.98102457],[83.359,95.96968642],[83.358,5.36086188],[83.357,54.14216157]],[[83.42,11.86019827],[83.429,11.98626965],[83.438,29.96248153],[83.441,2.13948997],[83.447,3.69383402]]]
["bitfinex","SOLUSD",1771601779119,[[83.392,41.97045279],[83.384,2.09144753],[83.38,11.86019827],[83.367,48.12267135],[83.366,47.98090256]],[[83.43,11.86019827],[83.439,2.00715368],[83.46,11.86019827],[83.474,137.76744852],[83.493,47.90853235]]]
["bitfinex","SOLUSD",1771601812552,[[83.633,7.421726],[83.631,41.8504525],[83.63,11.76815625],[83.605,47.84355874],[83.599,47.8473868]],[[83.67,11.76815625],[83.68,2.19832415],[83.7,23.71568181],[83.713,47.78254337],[83.721,59.72228244]]]
["bitfinex","SOLUSD",1771601838386,[[83.401,2.28581631],[83.39,11.99184554],[83.37,149.85711579],[83.355,95.97480344],[83.35,12.11176666]],[[83.44,11.76815625],[83.446,2.15919774],[83.456,3.69383402],[83.459,41.93675935],[83.474,48.0616471]]]
["bitfinex","SOLUSD",1771601850875,[[83.491,2.28581631],[83.49,18.46266138],[83.481,41.92570764],[83.472,5.36086188],[83.463,0.14216157]],[[83.544,45.58792575],[83.554,0.14216157],[83.585,47.85562543]]]
["bitfinex","SOLUSD",1771601871193,[[83.46,2.07847532],[83.452,5.36086188],[83.45,11.83163855],[83.433,0.14216157],[83.432,41.9503308]],[[83.489,11.97762579],[83.49,11.83163855],[83.504,2.22366246],[83.507,29.93772],[83.52,11.83163855]]]
["bitfinex","SOLUSD",1771601883797,[[83.501,2.07847532],[83.5,11.83163855],[83.49,11.97747284],[83.485,5.36086188],[83.473,0.14216157]],[[83.539,2.22366246],[83.54,11.83163855],[83.559,89.7569382],[83.568,47.8654747],[83.593,47.85108698]]]
["bitfinex","SOLUSD",1771601917238,[[83.618,2.0789048],[83.61,11.83163855],[83.591,11.96301037],[83.58,11.83163855],[83.578,47.85929526]],[[83.659,2.13308192],[83.66,11.83163855],[83.684,3.69383402],[83.689,137.41351909],[83.694,3.69383402]]]
["bitfinex","SOLUSD",1771601938362,[[83.631,2.0789048],[83.63,11.77368532],[83.613,5.64518502],[83.603,5.50302345],[83.59,3.69383402]],[[83.698,2.13308192],[83.699,41.81650915],[83.7,47.78972851],[83.71,8.51038066],[83.714,47.7822875]]]
["bitfinex","SOLUSD",1771601952983,[[83.642,14.17269736],[83.641,5.36086188],[83.64,11.77368532],[83.633,0.14216157],[83.632,29.89272286]],[[83.669,11.95185791],[83.67,11.77368532],[83.679,2.10272401],[83.681,29.87549902],[83.695,3.69383402]]]
["bitfinex","SOLUSD",1771601985219,[[83.678,2.05275595],[83.675,11.95098626],[83.619,47.83583295],[83.61,47.84061678],[83.585,19.26342857]],[[83.71,11.77368532],[83.72,2.22706767],[83.735,3.69383402],[83.74,41.79605511],[83.742,47.76591493]]]
["bitfinex","SOLUSD",1771602011733,[[83.573,2.14200668],[83.572,11.96567296],[83.563,5.36086188],[83.561,29.91822394],[83.56,11.90576845]],[[83.6,11.76360688],[83.619,2.22980357],[83.629,41.85151083],[83.635,3.69383402],[83.637,0.14216157]]]
["bitfinex","SOLUSD",1771602021629,[[83.43,19.48887715],[83.421,5.36086188],[83.42,11.86360688],[83.419,30.11110939],[83.34,20.22758388]],[[83.46,11.76360688],[83.476,2.1545604],[83.489,41.92169027],[83.494,47.9079026],[83.497,0.14216157]]]
["bitfinex","SOLUSD",1771602031735,[[83.452,2.14200668],[83.451,11.98307989],[83.441,35.46425413],[83.44,11.76360688],[83.42,0.1]],[[83.48,11.76360688],[83.493,2.15410963],[83.497,41.91767368],[83.515,3.69383402],[83.519,59.86688666]]]
["bitfinex","SOLUSD",1771602054495,[[83.291,2.0425869],[83.29,12.00618192],[83.264,96.07914426],[83.25,96.09544878],[83.214,6.23167865]],[[83.349,41.99210548],[83.362,47.98353471],[83.371,51.67253413],[83.372,1.9741923],[83.392,47.96648922]]]
["bitfinex","SOLUSD",1771602084684,[[83.411,2.22298565],[83.41,11.8794993],[83.383,5.36086188],[83.38,137.92276324],[83.376,0.14216157]],[[83.45,23.86280679],[83.455,2.05074553],[83.481,3.69383402],[83.49,11.82093738],[83.514,47.89641328]]]
["bitfinex","SOLUSD",1771602109227,[[83.511,2.2244007],[83.51,11.81218281],[83.504,5.50302345],[83.502,11.97576105],[83.493,0.14216157]],[[83.55,11.81218281],[83.556,11.96812233],[83.569,2.091745],[83.597,6.23086916],[83.603,47.84542782]]]
["bitfinex","SOLUSD",1771602122742,[[83.461,2.2244007],[83.46,11.81218281],[83.449,41.94178479],[83.448,5.36086188],[83.445,47.93568816]],[[83.5,11.81218281],[83.513,11.97418366],[83.524,32.03947562],[83.534,0.14216157],[83.536,3.69383402]]]
["bitfinex","SOLUSD",1771602137049,[[83.414,11.98833891],[83.41,2.33018568],[83.401,29.97550261],[83.4,11.81218281],[83.392,3.69383402]],[[83.44,11.81218281],[83.442,11.98441603],[83.449,2.11812551],[83.455,29.95638701],[83.487,63.58394072]]]
["bitfinex","SOLUSD",1771602165380,[[83.303,2.20166693],[83.302,42.01579793],[83.3,11.81218281],[83.29,0.1],[83.279,60.03899281]],[[83.34,11.81218281],[83.347,41.99311312],[83.353,1.90232587],[83.363,0.14216157],[83.367,51.6749761]]]
["bitfinex","SOLUSD",1771602199309,[[83.425,2.3175656],[83.424,11.98695818],[83.421,29.96819068],[83.42,11.86556218],[83.403,3.69383402]],[[83.46,11.86556218],[83.465,41.93374467],[83.467,1.89165612],[83.521,58.19262626],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771602230033,[[83.544,2.31492127],[83.543,11.96988377],[83.54,41.79112023],[83.523,3.69383402],[83.52,0.14216157]],[[83.579,11.96472798],[83.58,11.86556218],[83.586,29.90955519],[83.589,2.08580835],[83.597,0.14216157]]]
["bitfinex","SOLUSD",1771602237422,[[83.527,2.31492127],[83.52,11.79966366],[83.508,29.9368966],[83.503,3.69383402],[83.393,19.69210322]],[[83.559,11.96759176],[83.56,11.79966366],[83.565,29.91712586],[83.569,2.22765993],[83.589,59.81649448]]]
["bitfinex","SOLUSD",1771602285054,[[83.451,2.29568303],[83.45,11.89966366],[83.438,29.9621089],[83.436,11.98523419],[83.399,47.96194808]],[[83.49,11.79966366],[83.501,11.97590448],[83.502,2.21937661],[83.506,29.93820642],[83.519,3.69383402]]]
["bitfinex","SOLUSD",1771602289983,[[83.481,2.29568303],[83.48,11.79966366],[83.462,41.93525196],[83.456,47.92887559],[83.45,0.24216157]],[[83.51,11.79966366],[83.517,11.97367585],[83.525,2.21937661],[83.535,29.92765528],[83.537,3.69383402]]]
["bitfinex","SOLUSD",1771602326499,[[83.533,2.09402044],[83.532,11.97146003],[83.53,11.81667997],[83.529,29.92938588],[83.51,0.14216157]],[[83.569,11.9661597],[83.57,11.81667997],[83.573,2.21507602],[83.578,29.91246785],[83.587,0.14216157]]]
["bitfinex","SOLUSD",1771602356439,[[83.501,2.23602402],[83.5,11.8164437],[83.493,41.91968188],[83.48,0.14216157],[83.477,5.36086188]],[[83.538,2.17658581],[83.54,22.1164437],[83.546,41.89308883],[83.6,47.84689453],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771602378075,[[83.511,2.21326239],[83.51,23.79103966],[83.49,0.14216157],[83.483,3.69383402],[83.45,48.03288001]],[[83.549,2.10422302],[83.55,11.8164437],[83.567,0.14216157],[83.568,41.88206011],[84.803,3.49]]]
["bitfinex","SOLUSD",1771602407314,[[83.431,2.1345915],[83.43,11.8164437],[83.422,41.95535949],[83.41,0.14216157],[83.408,5.36086188]],[[83.47,11.8164437],[83.472,11.98006517],[83.479,29.94794554],[83.483,2.03972736],[83.487,3.83599559]]]
["bitfinex","SOLUSD",1771602435428,[[83.691,1.96233939],[83.69,11.83000469],[83.675,5.36086188],[83.674,0.14216157],[83.669,0.28432314]],[[83.71,1e-08],[83.72,11.83000469],[83.73,0.2],[83.732,1.98555577],[83.734,29.85655101]]]
["bitfinex","SOLUSD",1771602445599,[[83.634,47.82687356]],[[83.709,1.98555577],[83.71,11.83000469],[83.718,41.80701879],[83.728,0.14216157],[83.73,0.2]]]
["bitfinex","SOLUSD",1771602479949,[[83.692,11.94857334],[83.691,1.97277322],[83.69,11.76422233],[83.68,29.87548607],[83.67,0.14216157]],[[83.723,14.04545731],[83.73,41.62238437],[83.746,3.69383402],[83.748,0.14216157],[86.215,267.86052161]]]
["bitfinex","SOLUSD",1771602482447,[[83.74,11.76422233],[83.731,1.97277322],[83.722,0.28432314],[83.72,0.14216157],[83.717,5.36086188]],[[83.76,0.2],[83.766,11.93809943],[83.772,2.10130816],[83.78,11.76422233],[83.79,6.44237859]]]
["bitfinex","SOLUSD",1771602521577,[[83.612,11.95991221],[83.61,11.76422233],[83.609,1.92539696],[83.603,29.9031719],[83.6,0.14216157]],[[83.649,1.90760617],[83.65,11.76422233],[83.667,41.83250265],[83.677,47.94511221],[84.057,558.35644558]]]
["bitfinex","SOLUSD",1771602545911,[[83.86,11.74992439],[83.856,1.92539696],[83.85,0.14216157],[83.846,0.28432314],[83.845,5.36086188]],[[83.893,1.90760617],[83.9,11.74992439],[83.915,6.23443782],[83.95,8.57087268],[83.964,47.63981778]]]
["bitfinex","SOLUSD",1771602556935,[[83.891,11.92022982],[83.89,11.74992439],[83.885,2.04575311],[83.875,29.8061029],[83.87,0.14216157]],[[83.929,13.80523186],[83.93,11.74992439],[83.938,30.04195037],[83.948,0.14216157],[83.958,47.64313374]]]
["bitfinex","SOLUSD",1771602585401,[[83.89,11.74992439],[83.882,1.81872207],[83.881,41.72577818],[83.86,0.14216157],[83.854,47.70146458]],[[83.925,11.91540065],[83.937,3.69383402],[83.938,0.40012317],[83.953,59.55769157]]]
["bitfinex","SOLUSD",1771602597314,[[83.802,1.81872207],[83.801,11.93303182],[83.8,11.94992439],[83.778,5.36086188],[83.773,47.74803651]],[[83.84,11.74992439],[83.841,13.85965693],[83.857,3.69383402],[83.868,0.14216157],[83.873,3.69383402]]]
["bitfinex","SOLUSD",1771602630333,[[83.661,1.91619952],[83.66,11.73404588],[83.647,29.88746246],[83.641,11.95585896],[83.64,0.14216157]],[[83.699,1.75581438],[83.7,11.73404588],[83.718,0.14216157],[83.727,3.69383402],[83.739,244.80827329]]]
["bitfinex","SOLUSD",1771602642963,[[83.542,1.8990989],[83.532,29.92840564],[83.53,11.87620745],[83.529,5.36086188],[83.522,3.69383402]],[[83.57,11.73404588],[83.579,11.96472798],[83.613,47.83974228],[83.616,3.69383402],[83.621,47.83512326]]]
["bitfinex","SOLUSD",1771602666982,[[83.66,11.77542608],[83.658,1.8990989],[83.649,29.88653401],[83.64,0.14216157],[83.633,5.36086188]],[[83.69,11.77542608],[83.718,3.83599559],[83.719,41.80651942],[83.73,47.77282526],[83.738,107.47903004]]]
["bitfinex","SOLUSD",1771602684507,[[83.671,1.8990989],[83.67,11.77542608],[83.661,41.8355028],[83.65,0.14216157],[83.645,47.82105021]],[[83.71,11.77542608],[83.717,11.94500519],[83.726,29.85939631],[83.728,0.14216157],[83.738,3.69383402]]]
["bitfinex","SOLUSD",1771602737161,[[83.801,1.7990989],[83.8,11.76159811],[83.792,41.77009737],[83.78,0.14216157],[83.774,5.36086188]],[[83.843,0.12601616],[83.851,29.81504129],[83.858,3.83599559],[83.871,47.69234852]]]
["bitfinex","SOLUSD",1771602750254,[[83.815,1.7990989],[83.814,11.93118094],[83.802,29.83190437],[83.8,11.76159811],[83.784,3.69383402]],[[83.84,11.76159811],[83.853,0.10222177],[83.858,0.14216157],[83.859,41.73672473],[83.877,10.3]]]
["bitfinex","SOLUSD",1771602764974,[[83.833,1.7475293],[83.832,11.92861914],[83.82,11.76159811],[83.81,0.14216157],[83.7,66.95721201]],[[83.86,11.76159811],[83.867,11.92370752],[83.874,0.63777474],[83.878,29.80523284],[83.929,47.6594881]]]
["bitfinex","SOLUSD",1771602793300,[[83.821,1.76346611],[83.82,11.72227727],[83.8,0.14216157],[83.793,5.36086188],[83.79,3.83599559]],[[83.85,11.72227727],[83.871,0.60975342],[83.878,3.69383402],[83.879,41.72677308],[83.908,47.67129929]]]
["bitfinex","SOLUSD",1771602833549,[[83.931,1.77433986],[83.93,11.72227727],[83.922,41.7053931],[83.91,0.14216157],[83.908,59.58852829]],[[83.968,11.9093776],[83.97,11.92227727],[83.974,0.58620119],[83.976,29.77044646],[83.98,0.2]]]
["bitfinex","SOLUSD",1771602862173,[[83.981,1.69970831],[83.98,11.6720615],[83.974,41.67956748],[83.96,0.14216157],[83.956,47.64374435]],[[84.019,1.7491403],[84.02,11.6720615],[84.029,41.6522867],[84.038,0.14216157],[84.056,59.48433767]]]
["bitfinex","SOLUSD",1771602873480,[[84.011,1.69970831],[84.01,11.6720615],[83.99,0.14216157],[83.982,89.30485102],[83.98,5.36086188]],[[84.05,11.6720615],[84.054,1.7491403],[84.059,41.63742132],[84.081,167.5],[84.096,10.3]]]
["bitfinex","SOLUSD",1771602916124,[[84.013,1.62666933],[84.012,41.66071512],[84.01,11.67302863],[84.002,0.14216157],[84.001,0.28432314]],[[84.049,1.76767347],[84.05,11.67302863],[84.057,11.89669991],[84.069,29.73747754],[84.07,0.2]]]
["bitfinex","SOLUSD",1771602934338,[[84.161,1.62666933],[84.16,11.67302863],[84.145,5.64518502],[84.143,101.01850419],[84.134,0.14216157]],[[84.198,1.76767347],[84.216,29.68569079],[84.217,6.21063792],[84.236,47.48579356],[84.24,11.70723805]]]
["bitfinex","SOLUSD",1771602953141,[[84.522,1.82900554],[84.5,11.67302863],[84.482,47.34724156],[84.463,47.35754408],[84.455,47.36244903]],[[84.54,11.67302863],[84.57,0.03006972],[84.579,41.38143037],[84.589,47.28793652],[84.597,47.2834384]]]
["bitfinex","SOLUSD",1771602963871,[[84.501,1.63026672],[84.5,17.97598175],[84.492,0.28432314],[84.48,0.14216157],[84.477,5.36086188]],[[84.58,47.29294147],[84.588,47.28827325]]]
["bitfinex","SOLUSD",1771602989177,[[84.355,1.76536891],[84.35,11.57338386],[84.339,0.14216157],[84.337,5.36086188],[84.213,65.48571121]],[[84.39,13.45213378],[84.403,11.84795489],[84.411,29.61720431],[84.42,11.57338386],[84.435,47.37386093]]]
["bitfinex","SOLUSD",1771603020701,[[84.442,2.00930434],[84.441,41.4490591],[84.428,47.37748743],[84.424,47.37977941],[84.422,0.14216157]],[[84.49,11.57338386],[84.494,11.83522549],[84.496,1.92217265],[84.51,29.58255795],[84.518,3.69383402]]]
["bitfinex","SOLUSD",1771603026409,[[84.491,41.42453042],[84.49,11.53857586],[84.481,2.18947387],[84.472,0.14216157],[84.462,5.36086188]],[[84.53,11.53857586],[84.534,2.3129654],[84.537,53.32],[84.551,29.56823583],[84.575,47.29574573]]]
["bitfinex","SOLUSD",1771603057540,[[84.411,41.46379025],[84.41,11.53857586],[84.406,2.32909958],[84.39,47.39860712],[84.382,47.54550314]],[[84.447,2.43596401],[84.46,117.93857586],[84.522,47.32548841],[84.54,11.53857586],[84.6,46.25430344]]]
["bitfinex","SOLUSD",1771603068248,[[84.476,2.48545285],[84.475,11.83772702],[84.47,11.53857586],[84.46,11.99342844],[84.453,47.36355683]],[[84.518,11.83179914],[84.52,11.53857586],[84.521,2.43596401],[84.539,2.1],[84.546,47.31181586]]]
["bitfinex","SOLUSD",1771603094480,[[84.43,11.84413123],[84.418,2.44228439],[84.376,47.40647362],[84.375,47.40730242],[84.366,47.4123699]],[[84.488,11.83600037],[84.498,0.4]]]
["bitfinex","SOLUSD",1771603129011,[[84.362,11.85367819],[84.354,29.63700595],[84.35,0.2],[84.332,0.14216157],[84.324,47.43566399]],[[84.399,11.84848161],[84.4,11.53789247],[84.402,2.56464306],[84.405,29.6191993],[84.431,47.37608693]]]
["bitfinex","SOLUSD",1771603155608,[[84.372,41.48295642],[84.37,11.56762329],[84.361,0.32197568],[84.352,0.14216157],[84.324,3.69383402]],[[84.409,2.78138071],[84.41,11.56762329],[84.418,11.84588068],[84.429,53.38],[84.446,51.06145515]]]
["bitfinex","SOLUSD",1771603179521,[[84.42,11.56762329],[84.419,0.45619354],[84.399,0.14216157],[84.384,0.42648471],[84.382,136.28498967]],[[84.462,2.86324563],[84.463,11.83950368],[84.485,53.38],[84.494,47.34068143],[84.5,47.43735568]]]
["bitfinex","SOLUSD",1771603212574,[[84.371,2.87740865],[84.37,11.57761533],[84.361,0.14216157],[84.342,5.36086188],[84.341,140.04507479]],[[84.409,3.01878497],[84.41,11.57761533],[84.418,11.84581487],[84.449,59.20797137],[84.45,47.50746648]]]
["bitfinex","SOLUSD",1771603215901,[[84.41,14.45502398],[84.404,0.14216157],[84.401,0.28432314],[84.388,0.14216157],[84.379,5.36086188]],[[84.446,3.01878497],[84.45,11.57761533],[84.465,29.59809993],[84.48,11.57761533],[84.485,3.69383402]]]
["bitfinex","SOLUSD",1771603236804,[[84.347,2.87740865],[84.346,41.49574371],[84.34,11.77761533],[84.328,0.14216157],[84.32,11.97006083]],[[84.38,11.57761533],[84.384,11.85064244],[84.389,3.01878497],[84.399,29.62120404],[84.41,47.3878097]]]
["bitfinex","SOLUSD",1771603258117,[[84.381,2.86130321],[84.38,11.57761533],[84.371,11.85241374],[84.349,3.69383402],[84.348,47.42227761]],[[84.419,2.84937561],[84.42,11.57761533],[84.439,88.82157539],[84.45,47.3655514],[84.458,3.69383402]]]
["bitfinex","SOLUSD",1771603283437,[[84.46,11.56017816],[84.452,3.11035418],[84.438,0.14216157],[84.428,0.14216157],[84.425,5.36086188]],[[84.488,3.14755011],[84.489,11.83586028],[84.5,41.14628835],[84.518,3.69383402],[84.918,523.92858453]]]
["bitfinex","SOLUSD",1771603316085,[[84.56,11.56017816],[84.551,41.39513428],[84.543,3.06401932],[84.538,0.14216157],[84.528,47.3214436]],[[84.595,3.01246201],[84.596,11.82088987],[84.6,11.66017816],[84.604,29.54965909],[84.625,102.4]]]
["bitfinex","SOLUSD",1771603320167,[[84.533,11.82969964],[84.532,32.63837237],[84.506,47.33362153],[84.488,47.34347271],[84.484,47.34620078]],[[84.58,11.56017816],[84.6,41.47116254],[84.604,47.27920231],[84.614,47.27381473],[84.616,0.14216157]]]
["bitfinex","SOLUSD",1771603354791,[[84.57,11.51611106],[84.561,3.22347206],[84.547,41.39709273],[84.54,23.22816877],[84.532,5.36086188]],[[84.604,3.19058751],[84.61,11.51611106],[84.619,41.36186908],[84.65,3.69383402],[84.654,47.25146767]]]
["bitfinex","SOLUSD",1771603364310,[[84.602,11.82005153],[84.601,3.25759239],[84.6,11.51611106],[84.581,0.14216157],[84.572,5.36086188]],[[84.638,3.27076924],[84.639,11.8149075],[84.64,11.51611106],[84.673,59.05104167],[85.928,3.49]]]
["bitfinex","SOLUSD",1771603386323,[[84.65,11.51611106],[84.631,0.0729322],[84.619,47.27035856],[84.611,47.27482934],[84.602,47.27985012]],[[84.691,3.55149067],[84.739,47.20414436],[84.764,47.19017715],[84.78,11.51611106],[84.84,46.06444424]]]
["bitfinex","SOLUSD",1771603418769,[[84.62,23.3143356],[84.617,3.39437989],[84.599,47.28176907],[84.597,47.28269138],[84.59,47.28658797]],[[84.659,3.45992389],[84.66,11.49679838],[84.699,194.80749474],[84.705,47.22286936],[84.713,3.69383402]]]
["bitfinex","SOLUSD",1771603434809,[[84.74,11.49679838],[84.722,3.39437989],[84.712,0.28432314],[84.709,0.14216157],[84.699,5.36086188]],[[84.77,11.79662616],[84.771,3.45992389],[84.774,0.2579616],[84.776,29.48964244],[84.78,11.49679838]]]
["bitfinex","SOLUSD",1771603451593,[[84.791,11.79370452],[84.79,11.49679838],[84.778,3.40757118],[84.769,0.14216157],[84.765,47.1891518]],[[84.826,3.73650191],[84.83,0.1],[84.858,53.16],[84.866,47.1331932],[84.89,94.24018453]]]
["bitfinex","SOLUSD",1771603473037,[[84.722,11.80327159],[84.72,11.45005214],[84.712,3.40757118],[84.684,47.23412008],[84.679,5.36086188]],[[84.759,3.73650191],[84.76,11.45005214],[84.777,116.19565212],[84.789,47.17609712],[84.795,0.14216157]]]
["bitfinex","SOLUSD",1771603498850,[[84.74,11.45005214],[84.738,3.50408532],[84.731,41.3071957],[84.704,94.44591256],[84.677,47.23831525]],[[84.773,3.64391829],[84.774,11.79606954],[84.776,104.4],[84.78,11.45005214],[84.781,29.48791739]]]
["bitfinex","SOLUSD",1771603531992,[[84.581,3.8068253],[84.58,11.4896991],[84.572,41.3848555],[84.56,0.2],[84.556,0.14216157]],[[84.619,11.81767688],[84.62,11.4896991],[84.625,29.54226723],[84.639,0.08281706],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771603554201,[[84.601,11.82019125],[84.6,15.03900336],[84.584,29.55619619],[84.576,0.14216157],[84.569,3.69383402]],[[84.64,11.4896991],[84.641,94.59112947],[84.653,3.62307196],[84.665,59.05691672],[84.667,47.24425122]]]
["bitfinex","SOLUSD",1771603570023,[[84.55,12.02726891],[84.541,3.74478178],[84.54,41.06117532],[84.519,3.69383402],[84.518,5.36086188]],[[84.58,11.4896991],[84.589,3.90158332],[84.598,41.37213645],[84.614,47.27370097],[84.623,47.26858723]]]
["bitfinex","SOLUSD",1771603605055,[[84.73,11.52230789],[84.717,0.28432314],[84.712,0.21601302],[84.711,41.3169482],[84.706,0.14216157]],[[84.765,4.00171525],[84.766,11.79718283],[84.77,11.52230789],[84.771,29.4914247],[84.78,0.1]]]
["bitfinex","SOLUSD",1771603610069,[[84.76,11.52230789],[84.75,12.05319507],[84.736,0.14216157],[84.732,59.00932601],[84.727,5.36086188]],[[84.78,0.1],[84.787,11.79429036],[84.791,4.00171525],[84.799,29.48166332],[84.8,11.52230789]]]
["bitfinex","SOLUSD",1771603643475,[[84.751,11.7992708],[84.75,11.45523092],[84.712,3.69383402]],[[84.789,4.17060348],[84.79,11.45523092],[84.815,47.16178014],[84.825,47.15625473]]]
["bitfinex","SOLUSD",1771603656908,[[84.691,4.04945227],[84.69,11.45523092],[84.681,41.33158559],[84.66,11.45523092]],[[84.719,11.80372761],[84.734,4.17060348]]]
["bitfinex","SOLUSD",1771603684340,[[84.781,0.53722487],[84.77,41.28810599],[84.762,0.14216157],[84.756,0.14216157],[84.673,19.18691799]],[[84.816,11.7902661],[84.821,4.23138756],[84.826,29.47219503],[84.83,11.45523092],[84.858,3.69383402]]]
["bitfinex","SOLUSD",1771603720444,[[84.84,11.45064295],[84.832,4.38529947],[84.831,11.78814348],[84.804,94.33509154],[84.799,0.14216157]],[[84.876,4.43708115],[84.877,41.2361417],[84.88,11.45064295],[84.905,0.14216157],[84.923,47.10198934]]]
["bitfinex","SOLUSD",1771603731255,[[84.98,11.45064295],[84.961,11.77010628],[84.932,50.79004734],[84.93,47.09752784],[84.903,47.11210244]],[[85.009,4.5],[85.02,11.45064295],[85.046,0.14216157],[85.055,3.69383402],[85.058,229.25533161]]]
["bitfinex","SOLUSD",1771603757120,[[84.932,11.77399028],[84.93,11.45064295],[84.909,0.14216157],[84.899,99.590263],[84.892,3.69383402]],[[84.969,4.5],[84.97,11.45064295],[84.999,41.17695502],[85.004,47.05675796],[85.014,3.69383402]]]
["bitfinex","SOLUSD",1771603787752,[[84.78,11.42071048],[84.777,11.79564565],[84.761,29.49469685],[84.76,0.2],[84.739,0.14216157]],[[84.799,4.5],[84.803,11.79216404],[84.818,29.47487561],[84.832,47.15238143],[85.256,633.22063818]]]
["bitfinex","SOLUSD",1771603798157,[[84.81,11.42071048],[84.798,4.47323272],[84.792,41.56180214],[84.786,0.14216157]],[[84.852,29.46329705],[84.87,53.12],[84.878,3.69383402]]]
["bitfinex","SOLUSD",1771603835697,[[84.722,11.80330964],[84.711,29.51187438],[84.71,11.46097951],[84.708,4.48131756],[84.7,11.81297643]],[[84.749,4.36937203],[84.75,11.46097951],[84.768,41.28916572],[84.78,11.46097951],[84.788,0.14216157]]]
["bitfinex","SOLUSD",1771603848004,[[84.662,29.52899376],[84.66,11.46097951],[84.657,11.81237227],[84.656,4.48744511],[84.639,3.69383402]],[[84.699,4.43075943],[84.7,11.46097951],[84.718,41.3135343],[84.737,47.2051784],[84.745,47.20080778]]]
["bitfinex","SOLUSD",1771603872445,[[84.588,41.37702746],[84.574,5.36086188],[84.566,94.60040944]],[[84.657,41.34330296],[84.671,50.93593253]]]
["bitfinex","SOLUSD",1771603891044,[[84.691,4.41963952],[84.69,11.48553735],[84.675,41.33451431],[84.673,0.14216157],[84.663,5.36086188]],[[84.717,87.59246307],[84.72,11.80370269],[84.73,11.48553735],[84.731,4.38940492],[84.738,29.50279049]]]
["bitfinex","SOLUSD",1771603916082,[[84.71,11.48553735],[84.701,4.08759519],[84.683,0.14216157],[84.675,3.69383402],[84.674,5.36086188]],[[84.739,4.26849337],[84.742,11.80052394],[84.75,11.48553735],[84.752,29.4979326],[84.761,0.14216157]]]
["bitfinex","SOLUSD",1771603952711,[[84.71,11.47824632],[84.707,11.80532107],[84.705,29.51410726],[84.682,0.14216157],[84.631,12.98250619]],[[84.739,4.10279596],[84.744,11.80033896],[84.75,11.47824632],[84.751,29.49833476],[84.758,87.59246307]]]
["bitfinex","SOLUSD",1771603966935,[[84.704,4.31129844],[84.673,47.24047529],[84.664,47.24519957],[84.662,147.64593321],[84.656,47.24985771]],[[84.81,0.14216157]]]
["bitfinex","SOLUSD",1771603998564,[[84.751,4.11078793],[84.75,11.47824632],[84.742,41.30183379],[84.722,0.14216157],[84.72,11.47824632]],[[84.78,64.9552882],[84.79,11.47824632],[84.791,4.39978077],[84.797,19.66018441]]]
["bitfinex","SOLUSD",1771604046408,[[84.69,11.4747033],[84.684,4.15269891],[84.683,11.80874555],[84.673,29.52518824],[84.662,0.14216157]],[[84.719,4.29618574],[84.72,11.4747033],[84.729,41.30817502],[84.74,15.54939648],[84.751,47.19733042]]]
["bitfinex","SOLUSD",1771604058453,[[84.655,11.81262137],[84.653,4.20411771],[84.65,11.4747033],[84.641,29.53628926],[84.439,102.55981455]],[[84.687,4.06369256],[84.688,11.80804836],[84.69,11.4747033],[84.698,29.51674364],[84.71,0.14216157]]]
["bitfinex","SOLUSD",1771604090352,[[84.63,11.49029149],[84.622,4.46991017],[84.621,41.3608915],[84.61,0.2],[84.602,0.14216157]],[[84.655,7.49911915],[84.66,11.81203539],[84.662,4.18345015],[84.67,11.49029149],[84.673,29.52559379]]]
["bitfinex","SOLUSD",1771604102551,[[84.621,41.3608915],[84.62,11.49029149],[84.61,0.2],[84.593,5.36086188],[84.531,90.56833043]],[[84.658,4.5],[84.659,11.81209322],[84.66,11.49029149],[84.663,29.52918094],[84.68,0.14216157]]]
["bitfinex","SOLUSD",1771604141206,[[84.55,0.2],[84.54,23.52103797],[84.534,0.80000001],[84.526,29.57643684],[84.51,0.2]],[[84.578,4.09999999],[84.579,11.82326582],[84.58,11.49242724],[84.582,29.55744477],[84.6,0.14216157]]]
["bitfinex","SOLUSD",1771604161218,[[84.36,11.49242724],[84.353,2.65796161],[84.35,0.2],[84.341,0.14216157],[84.34,0.2]],[[84.398,11.848622],[84.4,15.56680051],[84.41,29.61734391],[84.425,3.69383402],[84.435,47.37427763]]]
["bitfinex","SOLUSD",1771604171738,[[84.45,11.49242724],[84.443,2.65796161],[84.442,0.28432314],[84.441,41.4490591],[84.431,0.14216157]],[[84.49,15.5852463],[84.543,47.31360452],[84.554,47.30732229],[84.56,0.2],[84.566,11.49242724]]]
["bitfinex","SOLUSD",1771604200369,[[84.44,11.54713608],[84.439,11.84275916],[84.427,2.65796161],[84.426,29.61156157],[84.421,0.14216157]],[[84.469,4.18328045],[84.47,11.54713608],[84.478,41.43090508],[84.5,11.76899387],[84.502,59.17087012]]]
["bitfinex","SOLUSD",1771604212768,[[84.43,11.54713608],[84.427,2.65796161],[84.421,41.4588787],[84.411,0.14216157],[84.404,59.23846489]],[[84.459,16.02334485],[84.47,11.54713608],[84.476,29.59423084],[84.496,3.69383402],[84.528,52.68289543]]]
["bitfinex","SOLUSD",1771604253016,[[84.351,4.05830969],[84.35,11.57884009],[84.332,41.50263244],[84.331,0.14216157],[84.317,5.36086188]],[[84.383,11.85080421],[84.39,11.57884009],[84.391,4.27604038],[84.4,11.70796889],[84.436,53.4]]]
["bitfinex","SOLUSD",1771604275131,[[84.316,4.16031682],[84.306,11.86143051],[84.3,11.57884009],[84.272,47.46493165],[84.268,47.46721775]],[[84.359,4.10269173],[84.36,11.57884009],[84.375,3.69383402],[84.378,11.85143046],[84.379,77.03338508]]]
["bitfinex","SOLUSD",1771604286941,[[84.371,4.42609828],[84.364,11.8533096],[84.36,11.57884009],[84.351,29.63784792],[84.346,0.28432314]],[[84.4,11.57884009],[84.403,41.46775533],[84.408,4.17704038],[84.42,11.64526272],[84.429,47.37756295]]]
["bitfinex","SOLUSD",1771604317372,[[84.313,4.3075189],[84.31,11.5858487],[84.301,0.42648471],[84.291,148.43788203],[84.29,5.36086188]],[[84.36,11.5858487],[84.363,11.85353768],[84.368,33.80921424],[84.369,104.4],[84.386,59.25163115]]]
["bitfinex","SOLUSD",1771604350301,[[84.312,4.26295958],[84.311,11.86084852],[84.31,11.5858487],[84.302,29.65513187],[84.28,5.36086188]],[[84.35,11.5858487],[84.357,4.44727319],[84.358,104.4],[84.37,0.14216157],[84.376,100.73954677]]]
["bitfinex","SOLUSD",1771604368310,[[84.35,15.84880828],[84.331,0.42648471],[84.33,41.50356139],[84.321,0.14216157],[84.32,5.36086188]],[[84.38,11.85114956],[84.386,4.44727319],[84.39,41.21036501],[84.404,104.4],[84.413,59.23274819]]]
["bitfinex","SOLUSD",1771604400152,[[84.381,4.16125866],[84.38,11.55669101],[84.351,41.63544558],[84.347,59.2788667],[84.341,0.14216157]],[[84.41,29.61751831],[84.415,108.85229838],[84.42,11.55669101],[84.461,47.35922909],[84.469,47.35512783]]]
["bitfinex","SOLUSD",1771604410259,[[84.37,11.55669101],[84.361,4.3368519],[84.332,41.50263244],[84.331,0.14216157],[84.33,5.36086188]],[[84.398,41.47046378],[84.399,4.23483324],[84.41,11.55669101],[84.434,47.37433757],[84.449,47.36625298]]]
["bitfinex","SOLUSD",1771604438990,[[84.33,11.59223518],[84.321,4.37844917],[84.301,41.66005577],[84.3,11.59223518],[84.291,5.36086188]],[[84.37,0.14216157]]]
["bitfinex","SOLUSD",1771604465190,[[84.311,4.37844917],[84.31,11.86097495],[84.301,29.65550698],[84.3,11.59223518],[84.291,0.14216157]],[[84.347,4.15882047],[84.348,41.49475979],[84.35,11.59223518],[84.373,104.4],[84.374,3.69383402]]]
["bitfinex","SOLUSD",1771604495665,[[84.262,11.86774584],[84.261,4.14257995],[84.26,0.2],[84.251,29.67323004],[84.25,11.59223518]],[[84.295,4.39896304],[84.296,11.86295909],[84.298,104.4],[84.3,41.24823012],[84.317,59.4421841]]]
["bitfinex","SOLUSD",1771604526889,[[84.35,11.59348649],[84.345,41.49623569],[84.336,0.70827015],[84.331,0.14216157],[84.329,3.69383402]],[[84.389,4.14586492],[84.39,11.59348649],[84.398,41.47017701],[84.41,12.23410128],[84.414,47.38582126]]]
["bitfinex","SOLUSD",1771604539707,[[84.351,4.30341393],[84.35,11.59348649],[84.331,0.14216157],[84.321,5.36086188],[84.318,3.69383402]],[[84.389,4.49784774],[84.39,11.59348649],[84.41,0.14216157],[84.413,3.69383402],[84.418,148.0726859]]]
["bitfinex","SOLUSD",1771604573831,[[84.241,4.11211956],[84.24,11.55238282],[84.231,41.55239757],[84.224,0.28432314],[84.221,0.14216157]],[[84.279,4.46047479],[84.28,11.55238282],[84.289,11.86394428],[84.3,29.65616825],[84.316,106.74219038]]]
["bitfinex","SOLUSD",1771604605865,[[84.322,4.21880351],[84.321,11.85944189],[84.32,11.55238282],[84.314,3.69383402],[84.312,0.28432314]],[[84.359,4.09958365],[84.36,11.55238282],[84.367,41.4854149],[84.37,0.2],[84.38,0.14216157]]]
["bitfinex","SOLUSD",1771604614961,[[84.393,4.21880351],[84.392,41.47312541],[84.391,6.17001682],[84.39,11.55238282],[84.38,3.69383402]],[[84.429,4.09958365],[84.43,11.55238282],[84.449,41.44513255],[84.46,11.5633941],[84.465,47.35726564]]]
["bitfinex","SOLUSD",1771604637802,[[84.72,11.5359063]],[[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771604647210,[[84.711,4.06778878],[84.692,11.80749067]],[[84.75,11.5359063],[84.763,4.23208329],[84.775,11.7959304],[84.791,3.69383402],[84.794,47.17322201]]]
["bitfinex","SOLUSD",1771604678871,[[84.79,11.45436116],[84.783,41.28186074],[84.782,0.42648471],[84.771,3.69383402],[84.77,47.18603742]],[[84.829,4.5],[84.83,11.45436116],[84.832,11.78803907],[84.848,29.46447376],[84.856,0.14216157]]]
["bitfinex","SOLUSD",1771604707170,[[84.61,3.69383402],[84.606,0.1],[84.577,100.50013596],[84.556,47.30583925],[84.54,47.11436116]],[[84.659,4.45],[84.66,11.45436116],[84.694,47.22931512],[84.695,0.14216157],[84.702,47.2248106]]]
["bitfinex","SOLUSD",1771604718292,[[84.7,11.45436116],[84.699,11.80640779],[84.697,4.12236591],[84.689,29.5194724],[84.687,0.14216157]],[[84.737,4.07215699],[84.738,11.80108097],[84.74,11.45436116],[84.743,29.50106304],[84.75,11.91781587]]]
["bitfinex","SOLUSD",1771604756503,[[84.661,4.45839944],[84.66,11.50244809],[84.652,41.34574493],[84.642,59.07167068],[84.64,3.69383402]],[[84.699,4.4288113],[84.7,11.50244809],[84.716,41.31450964],[84.725,47.21195075],[84.738,47.20481577]]]
["bitfinex","SOLUSD",1771604782545,[[84.72,11.50244809],[84.716,11.80414561],[84.707,0.14216157],[84.704,4.24288461],[84.694,5.36086188]],[[84.759,4.31967486],[84.76,11.50244809],[84.768,41.28916572],[84.793,47.17424686],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1771604805466,[[84.8,11.46458554],[84.795,4.31967486],[84.791,41.70445053],[84.774,5.36086188],[84.76,47.19173277]],[[84.839,4.39508743],[84.84,23.45159259],[84.87,47.33146059],[84.881,165.7],[84.9,67.08456829]]]
["bitfinex","SOLUSD",1771604824472,[[84.693,11.8073],[84.69,11.46458554],[84.687,4.31967486],[84.68,29.52285313],[84.651,47.25228828]],[[84.729,4.39508743],[84.73,11.46458554],[84.749,41.29842239],[84.765,47.18952552],[84.774,47.18442645]]]
["bitfinex","SOLUSD",1771604834894,[[84.511,11.83277916],[84.51,11.56458554],[84.502,29.58506001],[84.496,4.25291566],[84.485,5.36086188]],[[84.55,11.46458554],[84.552,4.14379331],[84.558,11.82620213],[84.57,29.56156296],[84.578,3.69383402]]]
["bitfinex","SOLUSD",1771604876623,[[84.431,4.40631949],[84.422,41.45831635],[84.397,47.39475092],[84.395,47.39616337],[84.37,47.40978449]],[[84.46,11.53739434],[84.481,41.42948475],[84.502,47.33640591],[84.503,3.69383402],[84.514,3.69383402]]]
["bitfinex","SOLUSD",1771604900872,[[84.181,4.26216431],[84.18,11.53739434],[84.152,41.59140602],[84.149,47.53425634],[84.147,47.53549478]],[[84.22,11.53739434],[84.232,2.83178242],[84.233,3.69383402],[84.236,41.54993113],[84.26,52.83338028]]]
["bitfinex","SOLUSD",1771604915177,[[84.211,4.26216431],[84.21,11.53739434],[84.202,11.87620246],[84.19,29.69443923],[84.183,0.14216157]],[[84.25,11.53739434],[84.252,41.54204054],[84.269,106.80188156],[84.291,52.81561454],[85.42,131.26252338]]]
["bitfinex","SOLUSD",1771604944994,[[84.281,4.27862241],[84.271,11.86647838],[84.27,11.59633297],[84.254,0.14216157],[84.234,47.48625095]],[[84.317,3.02978242],[84.318,41.50952346],[84.32,11.59633297],[84.339,47.42770303],[84.341,47.42687017]]]
["bitfinex","SOLUSD",1771604955619,[[84.211,4.07700217],[84.21,11.59633297],[84.205,11.87577934],[84.201,29.69083019],[84.194,0.14216157]],[[84.249,4.20473743],[84.25,11.59633297],[84.278,100.85668856],[84.28,47.46126517],[84.287,3.69383402]]]
["bitfinex","SOLUSD",1771604992248,[[84.085,4.30623547],[84.084,10.62496733],[84.08,0.1],[84.061,29.74024693],[84.047,0.14216157]],[[84.11,11.64125116],[84.123,4.20094726],[84.124,11.88721411],[84.125,29.71789441],[84.147,47.53618521]]]
["bitfinex","SOLUSD",1771605012152,[[84.011,4.36727186],[84.01,11.64125116],[84.001,41.66617063],[84.0,0.8],[83.945,47.64968303]],[[84.047,11.89810463],[84.048,4.35694023],[84.05,11.64125116],[84.073,3.69383402],[84.078,47.57529779]]]
["bitfinex","SOLUSD",1771605031870,[[84.031,4.36727186],[84.03,11.64125116],[84.021,41.65625259],[84.0,12.44125116],[83.995,95.24303858]],[[84.069,4.35694023],[84.095,3.69383402],[84.098,148.636115],[84.11,11.75464646],[84.119,5.36086188]]]
["bitfinex","SOLUSD",1771605066210,[[83.882,4.35649128],[83.881,11.92165091],[83.88,11.67776231],[83.856,47.70065507],[83.854,0.2579616]],[[83.92,11.67776231],[83.922,4.22117117],[83.928,11.91503698],[83.952,3.69383402],[83.976,52.99375894]]]
["bitfinex","SOLUSD",1771605070707,[[83.876,1e-08],[83.855,11.9253187],[83.847,29.81617579],[83.84,4.10222232],[83.83,11.67776231]],[[83.889,4.23893985],[83.89,11.67776231],[83.919,89.37189431],[83.922,3.69383402],[83.927,47.66048741]]]
["bitfinex","SOLUSD",1771605107769,[[83.91,11.91753068],[83.9,15.9265693],[83.898,29.79773984],[83.876,47.68892807],[83.853,47.70196045]],[[83.939,4.184478],[83.94,11.69771564],[83.948,29.78036085],[83.975,59.54153021],[83.977,47.63255484]]]
["bitfinex","SOLUSD",1771605116770,[[83.861,4.22885366],[83.854,41.99714739],[83.84,0.1],[83.831,47.71479105],[83.824,47.71891069]],[[83.899,4.184478],[83.9,11.69771564],[83.91,11.91757607],[83.926,0.14216157],[83.938,47.65448547]]]
["bitfinex","SOLUSD",1771605149189,[[83.961,4.10169583],[83.96,11.69771564],[83.942,107.5],[83.94,11.69771564],[83.931,0.14216157]],[[84.009,11.90348653],[84.01,11.69771564],[84.016,4.21451713],[84.021,6.17618891],[84.035,47.59958829]]]
["bitfinex","SOLUSD",1771605188821,[[84.015,11.90263643],[84.014,4.32323236],[84.012,29.75765366],[84.01,11.67372105],[83.988,0.14216157]],[[84.048,4.41111611],[84.049,11.8978215],[84.05,11.67372105],[84.059,29.74101523],[84.07,0.2]]]
["bitfinex","SOLUSD",1771605219137,[[84.04,16.24911251],[84.034,29.74968659],[84.03,11.67372105],[84.003,51.31092766],[83.925,19.64897562]],[[84.069,4.19406785],[84.07,23.56868839],[84.082,29.73297957],[84.104,47.56056024],[84.11,0.2]]]
["bitfinex","SOLUSD",1771605234068,[[84.09,11.66270607],[84.081,4.35011866],[84.062,101.11584305],[84.06,11.66270607],[84.057,0.14216157]],[[84.11,0.2],[84.122,4.19406785],[84.123,11.88737062],[84.13,11.86270607],[84.135,29.714173]]]
["bitfinex","SOLUSD",1771605260099,[[83.991,11.90603755],[83.99,41.42797075],[83.946,47.64929878],[83.938,47.65406395]],[[84.029,4.12970691],[84.03,11.66270607],[84.036,11.89966204],[84.042,29.74727758],[84.06,11.66270607]]]
["bitfinex","SOLUSD",1771605279211,[[83.964,11.90986613],[83.963,4.4090578],[83.96,11.66270607],[83.948,29.78017049],[83.933,3.69383402]],[[83.999,4.22341263],[84.0,11.66270607],[84.028,101.15675726],[84.034,47.60012151],[84.04,7.04158256]]]
["bitfinex","SOLUSD",1771605309830,[[84.031,4.13181251],[84.03,11.6999126],[84.013,41.66021924],[84.0,11.6999126],[83.997,47.6204845]],[[84.068,15.95045306],[84.07,11.6999126],[84.095,47.56552797],[84.1,15.69596951],[84.103,47.56092356]]]
["bitfinex","SOLUSD",1771605338073,[[84.101,4.08866564],[84.1,11.6999126],[84.092,41.62108167],[84.074,0.14216157],[84.047,47.59222337]],[[84.13,12.08645162],[84.14,11.8999126],[84.147,29.71019261],[84.152,4.07030796],[84.164,3.69383402]]]
["bitfinex","SOLUSD",1771605341153,[[84.09,15.78857824],[84.071,41.63147815],[84.07,11.99047661],[84.068,0.28432314],[84.056,95.17430926]],[[84.128,4.07030796],[84.129,11.88650762],[84.13,11.8999126],[84.14,29.91239098],[84.154,3.69383402]]]
["bitfinex","SOLUSD",1771605385203,[[84.091,4.27271231],[84.09,11.63822639],[84.082,41.62603172],[84.07,0.1],[84.06,11.63822639]],[[84.125,0.14216157],[84.126,11.88693505],[84.128,33.90750311],[84.13,11.63822639],[84.154,47.53228245]]]
["bitfinex","SOLUSD",1771605389093,[[84.034,11.89981208],[84.031,4.27271231],[84.03,11.63822639],[84.015,29.7564993],[84.01,12.11173478]],[[84.069,4.19088083],[84.07,11.63822639],[84.077,0.14216157],[84.078,41.62801207],[84.09,59.46049712]]]
["bitfinex","SOLUSD",1771605427233,[[84.023,4.46098781],[84.022,11.90161839],[84.02,11.67332576],[84.013,29.75704366],[83.989,3.69383402]],[[84.059,4.41822036],[84.06,11.67332576],[84.066,0.14216157],[84.068,11.89513251],[84.084,3.69383402]]]
["bitfinex","SOLUSD",1771605454062,[[84.113,4.23534624],[84.112,11.88891002],[84.11,11.67332576],[84.106,29.72414096],[84.087,59.46191436]],[[84.149,16.14192693],[84.16,41.37894308],[84.174,3.69383402],[84.176,59.39998676],[84.197,5.36086188]]]
["bitfinex","SOLUSD",1771605471991,[[84.041,4.10412036],[84.04,11.66004569],[84.026,41.65377382],[84.014,0.14216157],[84.009,98.92090526]],[[84.08,11.66004569],[84.089,4.43486666],[84.093,41.62058672],[84.104,3.69383402],[84.12,11.66004569]]]
["bitfinex","SOLUSD",1771605504112,[[84.161,4.11089247],[84.16,11.66004569],[84.141,41.59684338],[84.125,95.09631357],[84.124,0.14216157]],[[84.2,11.66004569],[84.206,4.2946618],[84.256,47.47453944],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771605508509,[[84.161,4.11089247],[84.16,11.66004569],[84.144,41.59536032],[84.134,0.14216157],[84.131,3.69383402]],[[84.2,11.66004569],[84.205,4.2946618],[84.212,29.68718708],[84.232,47.48838307],[84.237,5.36086188]]]
["bitfinex","SOLUSD",1771605548131,[[84.172,11.88043529],[84.171,4.34557079],[84.17,11.63556338],[84.161,29.70497023],[84.144,0.14216157]],[[84.206,16.25941031],[84.21,11.83556338],[84.213,29.6866519],[84.224,7.04158256],[84.934,172.03846566]]]
["bitfinex","SOLUSD",1771605561067,[[84.174,4.34557079],[84.173,11.88029415],[84.17,11.63556338],[84.161,29.70464373],[84.145,59.42063338]],[[84.207,4.38369436],[84.208,11.87535626],[84.215,0.14216157],[84.217,29.68521794],[84.22,11.63556338]]]
["bitfinex","SOLUSD",1771605592472,[[84.222,11.87338225],[84.221,4.4959238],[84.22,11.60898662],[84.204,29.68975127],[84.194,0.14216157]],[[84.258,4.4694808],[84.259,11.86816838],[84.26,0.2],[84.288,106.77703412]]]
["bitfinex","SOLUSD",1771605634633,[[83.923,4.3722251],[83.911,11.91729537],[83.91,11.6410841],[83.894,29.79935133],[83.892,0.14216157]],[[83.957,4.17113263],[83.958,11.91071726],[83.96,11.6410841],[83.971,59.54465526],[83.975,47.63344744]]]
["bitfinex","SOLUSD",1771605662140,[[83.993,4.39706777],[83.99,11.67222727],[83.972,41.68056018],[83.963,0.14216157],[83.945,47.64971222]],[[84.021,4.37991162],[84.022,11.90168625],[84.03,11.67222727],[84.06,11.67222727],[84.07,17.25193976]]]
["bitfinex","SOLUSD",1771605674934,[[84.04,15.79408721],[84.039,11.89921755],[84.026,29.75267127],[84.013,0.14216157],[84.002,62.2]],[[84.079,4.14958273],[84.08,11.67222727],[84.09,41.62207158],[84.091,0.14216157],[84.099,59.45429014]]]
["bitfinex","SOLUSD",1771605719498,[[83.961,41.68602088]],[[84.009,4.10473888],[84.01,4.35594828],[84.028,41.6527824],[84.039,59.49663892],[84.04,4.35594828]]]
["bitfinex","SOLUSD",1771605732703,[[84.041,2.87380827],[84.04,11.66737322],[84.032,11.90022848],[84.026,29.75235681],[84.005,59.52006265]],[[84.068,11.89513251],[84.078,29.73458633],[84.08,11.66737322],[84.091,47.56772378],[84.095,3.69383402]]]
["bitfinex","SOLUSD",1771605784030,[[83.981,4.29765651],[83.97,4.36136478],[83.964,29.77446294],[83.962,0.14216157],[83.961,11.91029168]],[[84.01,4.36136478],[84.019,4.14171638],[84.04,4.36136478],[84.042,101.13990622],[84.085,53.62]]]
["bitfinex","SOLUSD",1771605822157,[[84.061,4.10578332],[84.06,11.65228882],[84.054,41.63985795],[84.04,3.69383402],[84.033,95.19971266]],[[84.098,4.31750364],[84.1,11.65228882],[84.118,41.75037859],[84.135,51.23690978],[84.145,52.89829026]]]
["bitfinex","SOLUSD",1771605841078,[[84.051,4.10578332],[84.05,11.6620801],[84.049,49.63411879],[84.047,41.6433662],[84.034,59.4990525]],[[84.089,11.89216187],[84.095,29.728564],[84.096,4.2743286],[84.1,11.6620801],[84.12,47.55130936]]]
["bitfinex","SOLUSD",1771605861714,[[84.081,16.29530644],[84.074,49.63411879],[84.07,11.6620801],[84.063,29.73935993],[84.019,35.79]],[[84.117,4.22644784],[84.118,29.72020694],[84.119,11.88792068],[84.12,11.6620801],[84.173,47.52143826]]]
["bitfinex","SOLUSD",1771605900533,[[84.049,4.21635639],[84.044,11.89849273],[84.041,62.2],[84.038,29.74844614],[84.03,4.35116692]],[[84.079,0.14216157],[84.08,4.35116692],[84.089,0.14216157],[84.096,41.61910197],[84.114,3.69383402]]]
["bitfinex","SOLUSD",1771605953210,[[84.051,4.45496498],[84.05,11.65659318],[84.042,11.89881249],[84.036,29.74915512],[84.017,62.2]],[[84.077,11.8938727],[84.079,0.14216157],[84.083,4.13537492],[84.087,29.73120422],[84.09,11.65659318]]]
["bitfinex","SOLUSD",1771605971223,[[84.081,4.38716234],[84.08,4.34985077],[84.052,41.640826],[84.05,47.73282527],[84.041,47.59540611]],[[84.116,11.88846827],[84.12,34.06940996],[84.126,4.13537492],[84.134,3.69383402],[84.156,5.36086188]]]
["bitfinex","SOLUSD",1771606007759,[[84.113,4.05024749],[84.111,11.88892841],[84.099,29.72681464],[84.08,0.14216157],[84.079,3.69383402]],[[84.147,11.88396496],[84.148,4.38420914],[84.149,29.70920628],[84.15,11.64064291],[84.158,0.14216157]]]
["bitfinex","SOLUSD",1771606052198,[[84.013,62.2]],[[84.059,0.14216157],[84.06,11.65915465],[84.067,4.06065778],[84.068,11.89513251],[84.069,29.73772193]]]
["bitfinex","SOLUSD",1771606061303,[[84.112,4.49462046],[84.111,11.88905137],[84.11,11.65915465],[84.109,29.72319902],[84.08,51.40942739]],[[84.149,4.32837071],[84.15,11.65915465],[84.159,41.58794662],[84.175,3.69383402],[84.189,47.51239729]]]
["bitfinex","SOLUSD",1771606098608,[[84.17,11.62817924],[84.155,41.58992335],[84.139,47.54026728],[84.127,62.2],[84.126,47.54722492]],[[84.22,15.78823764],[84.24,11.62817924],[84.248,89.0228848],[84.256,3.69383402],[84.258,47.47359151]]]
["bitfinex","SOLUSD",1771606113635,[[84.211,4.25712722],[84.21,11.62817924],[84.209,41.56325332],[84.19,59.38878227],[84.183,47.51524604]],[[84.24,11.62817924],[84.243,11.87049526],[84.247,4.1600584],[84.261,29.66998832],[84.266,3.69383402]]]
["bitfinex","SOLUSD",1771606154466,[[84.324,11.85901997],[84.323,4.15038633],[84.32,11.58008305],[84.312,29.65164985],[84.293,62.2]],[[84.358,11.85424026],[84.359,4.12078718],[84.36,11.58008305],[84.368,0.14216157],[84.369,29.632086]]]
["bitfinex","SOLUSD",1771606185088,[[84.285,66.34712812],[84.281,11.86504796],[84.28,11.58008305],[84.271,29.66590118],[84.214,47.49773597]],[[84.313,4.06009806],[84.314,11.8604265],[84.318,29.64979971],[84.32,11.58008305],[84.328,0.14216157]]]
["bitfinex","SOLUSD",1771606229842,[[84.261,4.25231984],[84.26,11.60542927],[84.252,11.86913649],[84.251,29.67323829],[84.225,47.49152141]],[[84.29,11.60542927],[84.296,4.11958699],[84.315,3.69383402],[84.316,88.95108875],[84.321,13.38143026]]]
["bitfinex","SOLUSD",1771606249335,[[84.191,4.14252648],[84.19,4.53165017],[84.163,3.69383402],[84.162,0.14216157],[84.16,4.53165017]],[[84.228,11.87253644],[84.23,4.33165017],[84.235,4.45785022],[84.255,3.69383402],[84.272,5.36086188]]]
["bitfinex","SOLUSD",1771606300587,[[84.222,11.87338225],[84.221,4.40546103],[84.21,41.303825],[84.198,62.2],[84.192,0.14216157]],[[84.248,11.86971797],[84.249,4.17221534],[84.25,11.61645659],[84.262,29.6693646],[84.283,47.45957194]]]
["bitfinex","SOLUSD",1771606309215,[[84.201,4.40546103],[84.19,41.51118402],[84.183,62.2],[84.154,35.68]],[[84.229,4.17221534],[84.23,11.61645659],[84.244,11.87028156],[84.263,59.33862719],[84.265,3.69383402]]]
["bitfinex","SOLUSD",1771606369447,[[84.266,4.32934568],[84.265,11.86730751],[84.264,62.2],[84.26,4.33817128],[84.252,29.67272909]],[[84.29,4.33817128],[84.292,11.86360398],[84.295,4.12553924],[84.307,29.65379805],[84.315,3.69383402]]]
["bitfinex","SOLUSD",1771606384952,[[84.352,4.32934568],[84.351,11.855224],[84.35,4.33817128],[84.336,29.64300888],[84.322,0.14216157]],[[84.387,4.12553924],[84.388,11.85002607],[84.39,4.33817128],[84.41,53.44],[84.447,47.36710134]]]
["bitfinex","SOLUSD",1771606424214,[[84.359,4.02795872],[84.348,11.85564565],[84.34,11.57564824],[84.31,47.44386173],[84.287,47.4564207]],[[84.389,4.01778265],[84.39,11.57564824],[84.397,41.47066838],[84.41,59.23533281],[84.42,11.57564824]]]
["bitfinex","SOLUSD",1771606469147,[[84.412,3.90441458],[84.41,11.55276101],[84.391,3.69383402]],[[84.439,4.02931907],[84.45,11.55276101],[84.478,47.34992233],[84.48,11.55276101]]]
["bitfinex","SOLUSD",1771606500673,[[84.411,4.02275653],[84.403,29.61950552],[84.392,0.14216157],[84.379,35.68],[84.375,47.40698272]],[[84.45,11.56377764],[84.457,2.11860817],[84.458,41.44071608],[84.469,59.19340635],[84.48,11.56377764]]]
["bitfinex","SOLUSD",1771606531417,[[84.491,3.72135542],[84.488,11.83597275],[84.48,4.31180246],[84.475,29.59443347],[84.462,0.14216157]],[[84.52,4.31180246],[84.524,41.40841545],[84.525,1.65302827],[84.53,0.1],[84.545,3.69383402]]]
["bitfinex","SOLUSD",1771606544837,[[84.431,3.24589998],[84.43,11.53718277],[84.427,11.84455209],[84.422,29.61292083],[84.416,51.8]],[[84.461,11.83984637],[84.467,3.37595943],[84.47,11.53718277],[84.471,29.59598026],[84.492,59.17724694]]]
["bitfinex","SOLUSD",1771606586554,[[84.511,11.83277916],[84.51,11.56342534],[84.502,29.58486868],[84.5,11.71884964],[84.482,3.69383402]],[[84.53,0.1],[84.54,0.1],[84.546,11.82788068],[84.547,3.08928213],[84.55,11.66342534]]]
["bitfinex","SOLUSD",1771606631613,[[84.571,11.82438424],[84.57,11.51506876],[84.56,29.56451929],[84.551,0.14216157],[84.543,4.87666405]],[[84.589,1e-08],[84.595,3.22101094],[84.609,11.81907362],[84.61,11.51506876],[84.63,0.14216157]]]
["bitfinex","SOLUSD",1771606658811,[[84.61,4.29715963],[84.582,41.37996263],[84.575,0.14216157],[84.57,47.29772328],[84.563,1.18255028]],[[84.64,3.22101094],[84.647,11.81376776],[84.65,4.29715963],[84.664,3.69383402],[84.668,59.05425161]]]
["bitfinex","SOLUSD",1771606685166,[[84.63,16.11320033],[84.629,2.98049915],[84.611,29.54670496],[84.6,4.29715963],[84.492,26.3096913]],[[84.656,3.15653347],[84.657,11.81237227],[84.66,0.1],[84.669,29.52698546],[84.67,4.29715963]]]
["bitfinex","SOLUSD",1771606700957,[[84.651,2.9681514],[84.65,4.29218241],[84.641,11.81460521],[84.617,47.27145618],[84.615,0.14216157]],[[84.679,3.03056067],[84.687,11.80818779],[84.69,4.29218241],[84.712,59.02418827],[84.714,17.67847876]]]
["bitfinex","SOLUSD",1771606739012,[[84.661,0.28432314],[84.66,8.58436482],[84.642,52.08432314],[84.641,200.84828861],[84.615,3.83599559]],[[84.746,3.148209],[84.765,165.7],[84.767,47.18832982],[84.775,47.18409936],[84.779,104.4]]]
["bitfinex","SOLUSD",1771606779252,[[84.585,47.28922937]],[[84.66,11.48763897],[84.689,41.32768127],[84.698,3.69383402],[84.706,47.22246259],[84.714,47.21810963]]]
["bitfinex","SOLUSD",1771606792245,[[84.601,3.05983186],[84.593,11.82130909],[84.592,29.55362209],[84.569,47.29825859],[84.54,53.68953927]],[[84.635,11.81551162],[84.64,14.50236209],[84.648,29.5340705],[84.668,109.99198053],[85.898,3.49]]]
["bitfinex","SOLUSD",1771606822564,[[84.503,3.14749405],[84.501,41.41962816],[84.5,11.71785926],[84.49,0.2],[84.482,0.14216157]],[[84.539,3.29860657],[84.54,11.51785926],[84.569,88.68497911],[84.571,3.69383402],[84.582,47.2914836]]]
["bitfinex","SOLUSD",1771606863535,[[84.481,3.10212969],[84.48,11.51785926],[84.452,0.14216157],[84.444,5.36086188],[84.441,148.03235394]],[[84.518,3.16991188],[84.52,11.51785926],[84.528,41.40639787],[84.531,3.69383402],[84.573,5.36086188]]]
["bitfinex","SOLUSD",1771606867708,[[84.481,14.97955887],[84.47,11.51785926],[84.469,29.59665676],[84.452,0.14216157],[84.448,51.8]],[[84.51,11.51785926],[84.519,3.12779152],[84.526,11.83067931],[84.529,29.57564859],[84.536,59.14640595]]]
["bitfinex","SOLUSD",1771606897756,[[84.483,3.16717919],[84.481,11.83687859],[84.47,29.59599106],[84.452,0.14216157],[84.444,5.36086188]],[[84.51,11.54501463],[84.519,3.08435917],[84.54,11.54501463],[84.541,3.69383402],[84.559,242.43427664]]]
["bitfinex","SOLUSD",1771606931298,[[84.6,11.54501463],[84.599,3.14276176],[84.573,3.69383402],[84.562,0.14216157],[84.554,0.28432314]],[[84.626,11.81681964],[84.634,56.41460792],[84.64,11.54501463],[84.66,47.34833433],[84.67,12.10773014]]]
["bitfinex","SOLUSD",1771606966055,[[84.5,0.2],[84.494,3.20274389],[84.493,11.83521507],[84.48,11.52543939],[84.477,29.59376964]],[[84.52,11.52543939],[84.551,100.53104041],[84.552,3.69383402],[84.558,47.30526686],[84.58,5.36086188]]]
["bitfinex","SOLUSD",1771607006084,[[84.39,0.2],[84.384,3.0719609],[84.383,11.85065979],[84.38,11.75352098],[84.37,0.2]],[[84.417,3.12223936],[84.418,11.84581487],[84.42,11.55352098],[84.421,29.61377325],[84.444,59.21105192]]]
["bitfinex","SOLUSD",1771607023581,[[84.403,3.17272312],[84.402,11.84806047],[84.4,11.55352098],[84.391,29.62401203],[84.39,0.2]],[[84.431,15.01661274],[84.438,29.60774695],[84.44,11.55352098],[84.461,3.69383402],[84.491,5.36086188]]]
["bitfinex","SOLUSD",1771607067024,[[84.474,3.09818718],[84.471,51.8],[84.465,11.83919796],[84.46,11.53942203],[84.453,29.60206005]],[[84.507,3.13590701],[84.508,41.41619727],[84.51,11.53942203],[84.532,3.69383402],[84.585,70.9348598]]]
["bitfinex","SOLUSD",1771607075021,[[84.451,3.09818718],[84.45,11.53894229],[84.435,41.45190654],[84.422,0.14216157],[84.42,11.53894229]],[[84.479,3.13590701],[84.487,41.42649164],[84.49,11.53894229],[84.507,59.16702886],[84.512,3.69383402]]]
["bitfinex","SOLUSD",1771607111372,[[84.426,3.07251775],[84.42,11.53894229],[84.391,100.72164091],[84.39,0.2],[84.386,51.8]],[[84.46,14.82241016],[84.492,3.69383402],[84.498,195.27089396],[84.506,6.18894053],[84.509,47.33254384]]]
["bitfinex","SOLUSD",1771607157694,[[84.431,3.05301076],[84.42,11.55310505],[84.419,29.61411966],[84.402,0.14216157],[84.4,3.69383402]],[[84.488,41.42600131],[84.496,3.69383402],[84.497,47.33909226]]]
["bitfinex","SOLUSD",1771607171222,[[84.442,3.02293153],[84.441,11.84246136],[84.44,11.55310505],[84.412,0.14216157],[84.41,3.69383402]],[[84.479,3.02364649],[84.48,11.55310505],[84.488,41.42600131],[84.506,3.69383402],[84.529,5.36086188]]]
["bitfinex","SOLUSD",1771607212399,[[84.484,11.83656076],[84.443,47.36869919],[84.442,35.59],[84.439,47.37104435],[84.43,47.3760834]],[[84.576,242.3855467],[84.58,0.1]]]
["bitfinex","SOLUSD",1771607225377,[[84.291,3.14886504],[84.29,11.54961707],[84.271,0.14216157],[84.252,136.49527606],[84.249,5.36086188]],[[84.33,11.54961707],[84.332,11.85789498],[84.343,29.64107954],[84.357,47.41760933],[84.377,47.40628983]]]
["bitfinex","SOLUSD",1771607264739,[[84.41,11.5643413],[84.401,0.27684248],[84.391,29.62401203],[84.383,10.3],[84.381,0.14216157]],[[84.444,3.17755233],[84.445,41.44709573],[84.45,11.5643413],[84.463,3.69383402],[84.468,106.54922574]]]
["bitfinex","SOLUSD",1771607298357,[[84.25,11.5643413],[84.241,11.87070428],[84.232,1.0702016],[84.231,29.68028398],[84.221,0.14216157]],[[84.277,3.16613837],[84.28,11.5643413],[84.281,11.86510088],[84.291,29.6592051],[84.303,3.69383402]]]
["bitfinex","SOLUSD",1771607335226,[[84.221,11.87352323],[84.22,11.60793041],[84.212,1.23661235],[84.208,29.68814425],[84.079,32.93265714]],[[84.247,3.18746911],[84.248,11.86971797],[84.25,11.60793041],[84.257,29.67130184],[84.272,3.69383402]]]
["bitfinex","SOLUSD",1771607351206,[[84.171,1.9050477],[84.17,11.60793041],[84.161,41.58695832],[84.141,0.14216157],[84.129,47.54574225]],[[84.198,15.33414226],[84.21,11.60793041],[84.223,3.69383402],[84.248,100.31939825],[84.263,53.5]]]
["bitfinex","SOLUSD",1771607387052,[[83.951,3.52158445],[83.95,11.64654195],[83.932,11.9144069],[83.914,0.14216157],[83.909,47.67044695]],[[83.979,11.90773883],[83.99,11.64654195],[83.996,3.59033172],[84.007,47.61555989],[84.01,15.88564336]]]
["bitfinex","SOLUSD",1771607398758,[[83.951,3.52158445],[83.933,29.78561244],[83.914,0.14216157],[83.607,105.36064533],[70.16,243.013791]],[[83.979,11.90773883],[83.98,0.503091],[83.989,29.76605522],[83.99,11.64654195],[83.998,3.59033172]]]
["bitfinex","SOLUSD",1771607429072,[[83.891,3.7374015],[83.88,11.70911353],[83.876,58.89751061],[83.86,0.1],[83.854,0.14216157]],[[83.922,3.71760772],[83.923,29.7895565],[83.925,11.91540065],[83.93,11.70911353],[83.94,12.1875295]]]
["bitfinex","SOLUSD",1771607447391,[[83.911,3.76718721],[83.9,11.70911353],[83.893,29.79969775],[83.874,0.14216157],[83.863,47.69647496]],[[83.94,11.70911353],[83.942,3.76797808],[83.943,41.69495967],[83.965,59.54866607],[83.968,47.63755497]]]
["bitfinex","SOLUSD",1771607472034,[[83.744,3.90165279],[83.743,11.94129658],[83.74,41.57244723],[83.713,47.78217664],[83.705,3.69383402]],[[83.779,3.77271727],[83.78,11.71824108],[83.799,41.76668165],[83.82,11.71824108],[83.821,47.720923]]]
["bitfinex","SOLUSD",1771607512568,[[83.791,4.17020094],[83.79,11.73182487],[83.782,41.77508294],[83.762,47.7543436],[83.761,47.75442569]],[[83.829,11.92904603],[83.839,29.81907384],[83.84,15.64534215],[83.865,51.38991207],[83.879,5.36086188]]]
["bitfinex","SOLUSD",1771607524280,[[83.821,4.17020094],[83.82,11.73182487],[83.798,41.76698471],[83.79,47.73785686],[83.785,47.74091367]],[[83.859,3.91351728],[83.86,11.73182487],[83.87,29.8083786],[83.874,11.92264587],[83.88,12.07301125]]]
["bitfinex","SOLUSD",1771607552382,[[83.764,4.14371268],[83.761,11.93873043],[83.76,11.73805585],[83.752,29.84997885],[83.727,47.77411238]],[[83.798,3.98845417],[83.799,41.76660818],[83.8,11.73805585],[83.83,47.71591948],[83.834,104.4]]]
["bitfinex","SOLUSD",1771607573714,[[83.7,0.1],[83.692,3.91633708],[83.69,0.1],[83.68,4.38361535],[83.66,0.1]],[[83.719,4.00524119],[83.72,4.38361535],[83.759,89.54266234],[83.76,4.38361535],[83.763,47.75391737]]]
["bitfinex","SOLUSD",1771607615347,[[83.783,4.10951834],[83.78,23.66828001],[83.773,29.84232304],[83.745,47.76378062],[83.742,47.76531975]],[[83.819,1.80873584],[83.82,11.73225771],[83.822,41.75514781],[83.83,11.96105788],[83.874,36.03995015]]]
["bitfinex","SOLUSD",1771607654166,[[83.706,4.17347176],[83.705,11.94671763],[83.695,29.87033534],[83.69,11.8573597],[83.674,47.80454902]],[[83.73,11.7573597],[83.739,1.79774516],[83.748,41.79204278],[83.76,11.7573597],[83.772,119.37198392]]]
["bitfinex","SOLUSD",1771607669073,[[83.465,47.92409579],[83.464,47.92463454]],[[83.559,3.9711609],[83.56,11.7573597],[83.58,23.62456475],[83.591,0.14216157],[83.601,23.21686562]]]
["bitfinex","SOLUSD",1771607706309,[[83.272,3.89873407],[83.271,42.0313827],[83.249,48.04818816],[83.244,48.05128403],[83.241,48.05302916]],[[83.309,3.84385169],[83.315,12.00273056],[83.319,0.28432314],[83.335,29.99955178],[83.336,3.69383402]]]
["bitfinex","SOLUSD",1771607733624,[[83.341,4.27471581],[83.34,11.86222118],[83.332,42.000672],[83.33,48.00169857],[83.321,48.00699604]],[[83.391,4.39621565],[83.4,11.86222118],[83.409,41.96189859],[83.41,0.2],[83.43,60.11343267]]]
["bitfinex","SOLUSD",1771607745337,[[83.38,11.86222118],[83.371,46.17005449],[83.354,47.98752985],[83.35,47.98990939],[83.342,47.99500851]],[[83.409,4.07631726],[83.41,0.2],[83.413,11.9886237],[83.42,11.86222118],[83.425,29.96728838]]]
["bitfinex","SOLUSD",1771607773894,[[83.301,4.28310991],[83.282,30.0181944],[83.28,11.86222118],[83.26,96.0842022],[83.241,48.05280507]],[[83.34,11.86222118],[83.369,89.96149646],[83.371,3.69383402],[83.372,47.97820141]]]
["bitfinex","SOLUSD",1771607789590,[[83.312,4.28310991],[83.311,12.00321686],[83.31,11.86222118],[83.267,96.07571766],[83.247,48.04946105]],[[83.349,4.03555408],[83.35,11.86222118],[83.356,29.99195107],[83.358,11.99644905],[83.368,47.98028037]]]
["bitfinex","SOLUSD",1771607821837,[[83.372,4.46205431],[83.371,11.99449345],[83.37,11.86642422],[83.361,29.98971191],[83.34,11.86642422]],[[83.409,4.16962881],[83.41,11.86642422],[83.418,41.9573713],[83.43,12.28062852],[83.436,107.86796818]]]
["bitfinex","SOLUSD",1771607861174,[[83.341,4.0662591],[83.34,11.86024724],[83.32,30.00462817],[83.276,48.03291783],[83.272,48.03507563]],[[83.377,11.99376581],[83.38,11.86024724],[83.405,59.94866203],[83.411,3.69383402],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771607875892,[[83.281,4.0662591],[83.272,42.03093476],[83.247,48.04955634],[83.245,48.05050226],[83.059,65.85040333]],[[83.315,4.312996],[83.322,30.00431841],[83.329,12.00062403],[83.33,11.86024724],[83.34,0.14216157]]]
["bitfinex","SOLUSD",1771607912227,[[83.253,4.09076214],[83.252,12.01172344],[83.242,30.03282841],[83.24,11.86024724],[83.16,84.01017911]],[[83.285,4.39185123],[83.286,42.02386955],[83.288,0.28432314],[83.29,11.86024724],[83.3,0.14216157]]]
["bitfinex","SOLUSD",1771607942052,[[83.091,4.34724604],[83.04,11.88230748],[82.988,240.19951701],[82.974,88.89112788],[82.967,314.0]],[[83.12,16.25159934],[83.15,0.14216157],[83.159,154.00832571],[83.16,12.02446905],[83.164,48.09778725]]]
["bitfinex","SOLUSD",1771607958167,[[82.991,4.36285936],[82.99,11.88230748],[82.951,198.91261104],[82.946,0.14216157],[82.945,48.22463483]],[[83.03,11.88230748],[83.037,4.41231479],[83.042,42.14734711],[83.059,3.69383402],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771607983801,[[83.042,12.04209917],[83.041,4.29913664],[83.04,11.97220985],[83.032,30.10887368],[83.006,96.37802028]],[[83.078,12.036881],[83.079,0.18883464],[83.08,11.97220985],[83.085,30.0896672],[83.1,0.14216157]]]
["bitfinex","SOLUSD",1771607993872,[[83.121,4.29913664],[83.114,12.03157137],[83.105,30.08208487],[83.078,48.14737908],[83.07,3.69383402]],[[83.159,42.08804818],[83.16,16.23835141],[83.17,0.14216157],[83.185,48.08589399],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771608019214,[[83.068,4.14871918],[83.06,11.97220985],[82.998,48.19385415],[82.994,48.19583243],[82.98,11.97220985]],[[83.099,4.13387062],[83.1,11.97220985],[83.109,42.11336918],[83.124,48.12119186],[83.135,48.11472085]]]
["bitfinex","SOLUSD",1771608040333,[[83.021,4.06350639],[83.02,11.94983261],[83.007,30.11789991],[82.98,108.35785073],[82.952,36.07]],[[83.058,42.139228],[83.059,4.19389885],[83.06,11.94983261],[83.069,0.14216157],[83.077,48.14842352]]]
["bitfinex","SOLUSD",1771608068942,[[83.025,16.49132836],[83.02,11.94983261],[83.01,30.11679913],[82.973,96.41685266],[82.965,48.21282215]],[[83.06,11.94983261],[83.067,4.05267182],[83.068,12.03833004],[83.092,60.17450673],[83.1,11.94983261]]]
["bitfinex","SOLUSD",1771608096388,[[83.041,4.44678258],[83.04,11.94983261],[83.0,3.69383402],[82.989,48.19875047],[82.988,48.19931562]],[[83.079,4.05267182],[83.08,11.94983261],[83.089,0.28432314],[83.091,12.03501066],[83.16,12.14983261]]]
["bitfinex","SOLUSD",1771608112106,[[83.014,12.04616088],[82.99,60.24772494],[82.984,48.20167781]],[[83.048,12.04122916],[83.057,30.10004976],[83.06,16.28638655],[83.08,60.18360458],[83.115,48.12643017]]]
["bitfinex","SOLUSD",1771608147960,[[82.932,4.17223479],[82.931,12.05821707],[82.93,11.93975179],[82.92,30.14949074],[82.896,48.25309937]],[[82.96,11.93975179],[82.975,42.18137992],[82.976,4.09959974],[82.984,0.14216157],[82.992,48.19761779]]]
["bitfinex","SOLUSD",1771608177492,[[82.911,4.33127245],[82.905,12.06190633],[82.9,11.97172624],[82.893,30.15936206],[82.871,48.52836047]],[[82.94,11.97172624],[82.948,4.13048458],[82.949,42.19460149],[82.97,60.26274971],[82.971,48.20989223]]]
["bitfinex","SOLUSD",1771608189716,[[82.991,4.05938034],[82.99,11.97172624],[82.961,90.40392472],[82.955,0.14216157],[82.952,48.22039996]],[[83.028,12.04412969],[83.029,4.08995408],[83.03,11.97172624],[83.04,30.10604722],[83.061,48.15769726]]]
["bitfinex","SOLUSD",1771608220935,[[83.001,4.1112717],[83.0,11.97172624],[82.988,30.12461274],[82.961,60.26928315],[82.951,48.2210365]],[[83.038,4.46487429],[83.039,12.04253423],[83.06,48.15799264],[83.062,48.15708691],[83.078,48.14784032]]]
["bitfinex","SOLUSD",1771608236768,[[83.001,4.1112717],[82.991,42.17324769],[82.99,11.9553645],[82.966,48.21220642],[82.96,3.69383402]],[[83.029,16.50886779],[83.03,11.9553645],[83.048,30.10307292],[83.057,60.20018609],[83.069,0.14216157]]]
["bitfinex","SOLUSD",1771608268376,[[83.16,11.9553645],[83.151,4.20929649],[83.11,198.53206593],[83.109,3.69383402],[83.105,0.14216157]],[[83.17,0.2],[83.173,12.02316812],[83.188,4.34632842],[83.19,11.9553645],[83.193,30.05096497]]]
["bitfinex","SOLUSD",1771608303152,[[83.07,11.95083115],[83.067,4.16132331],[83.052,12.04064923],[83.04,11.95083115],[83.035,48.1723363]],[[83.099,4.34888911],[83.109,30.08109899],[83.11,11.95083115],[83.132,165.7],[83.136,48.11439554]]]
["bitfinex","SOLUSD",1771608314774,[[83.111,4.15097079],[83.11,11.95083115],[83.103,12.03325993],[83.1,30.08423277],[83.076,51.84213644]],[[83.149,42.09310995],[83.15,11.95083115],[83.151,4.27225763],[83.197,48.07894446],[83.205,48.07412714]]]
["bitfinex","SOLUSD",1771608345193,[[82.989,4.42650313],[82.98,30.12740039],[82.962,3.83599559],[82.953,96.43987058],[82.933,48.23137047]],[[83.029,4.39738169],[83.03,11.95997952],[83.034,12.04335481],[83.035,30.10778587],[83.048,0.28432314]]]
["bitfinex","SOLUSD",1771608359002,[[83.031,4.42650313],[83.03,11.95997952],[83.002,42.16765861],[82.993,10.3],[82.991,48.1977781]],[[83.06,11.95997952],[83.064,4.39738169],[83.065,12.03876482],[83.089,3.69383402],[83.09,48.14095213]]]
["bitfinex","SOLUSD",1771608403542,[[83.11,11.95997952],[83.101,4.3287522],[83.091,42.1224922],[83.078,96.2943567],[83.071,0.14216157]],[[83.14,4.28953608],[83.142,12.02766262],[83.15,11.95997952],[83.176,48.09129882],[83.19,5.36086188]]]
["bitfinex","SOLUSD",1771608426657,[[83.21,11.92177778],[83.201,12.0190863],[83.2,4.3287522],[83.196,30.04950245],[83.172,96.18548025]],[[83.237,4.24148762],[83.238,12.01374372],[83.247,30.03131377],[83.248,0.28432314],[83.25,11.92177778]]]
["bitfinex","SOLUSD",1771608440777,[[83.341,11.9988961],[83.34,11.92177778],[83.331,4.22752339],[83.323,30.00343206],[83.308,0.14216157]],[[83.373,4.34737509],[83.374,11.99414685],[83.379,29.983569],[83.38,12.12177778],[83.404,47.95985839]]]
["bitfinex","SOLUSD",1771608476428,[[83.301,4.42185938],[83.261,30.02575496]],[[83.34,11.87676201]]]
["bitfinex","SOLUSD",1771608480518,[[83.302,4.42185938],[83.301,12.0046578],[83.267,48.03820247],[83.249,48.04858282],[83.24,48.05363906]],[[83.33,11.87676201],[83.339,4.30221303],[83.348,11.99797898],[83.358,3.69383402],[83.368,5.36086188]]]
["bitfinex","SOLUSD",1771608521059,[[83.29,12.00620563],[83.285,4.09417978],[83.282,30.0184389],[83.28,11.87676201],[83.257,0.14216157]],[[83.319,16.27112811],[83.32,11.87676201],[83.329,30.00160597],[83.345,3.69383402],[83.347,59.99071172]]]
["bitfinex","SOLUSD",1771608555695,[[83.364,4.06561498],[83.363,11.99572066],[83.36,11.84084374],[83.352,29.99319527],[83.33,96.00318313]],[[83.39,11.84084374],[83.396,15.68482323],[83.4,4.37949196],[83.401,0.14216157],[83.41,29.97265053]]]
["bitfinex","SOLUSD",1771608574686,[[83.313,4.06561498],[83.28,0.2],[83.262,96.08176444],[83.248,36.16]],[[83.33,11.83542728],[83.345,4.37949196],[83.349,41.99210548],[83.37,47.9793848],[83.38,53.33424871]]]
["bitfinex","SOLUSD",1771608614833,[[83.364,4.31233433],[83.356,11.99673688],[83.35,11.86605078],[83.342,29.99680265],[83.304,5.36086188]],[[83.39,11.86605078],[83.401,0.14216157],[83.408,0.54383316],[83.409,41.96189859],[84.651,3.49]]]
["bitfinex","SOLUSD",1771608629644,[[83.423,4.31233433],[83.422,41.95535949],[83.42,11.86605078],[83.398,47.96258953],[83.394,10.3]],[[83.45,0.2],[83.46,12.06605078],[83.466,11.98096938],[83.47,0.2],[83.479,0.54383316]]]
["bitfinex","SOLUSD",1771608650663,[[83.493,4.47104324],[83.48,41.76133297],[83.455,47.92977868],[83.453,0.14216157],[83.324,26.59136653]],[[83.52,11.81404251],[83.529,41.901615],[83.537,4.43566718],[83.559,47.87039359],[83.564,5.36086188]]]
["bitfinex","SOLUSD",1771608688288,[[83.341,4.12533678],[83.335,29.9992773],[83.33,11.81404251],[83.307,48.01468025],[83.296,5.36086188]],[[83.37,11.81404251],[83.382,0.74183316],[83.396,3.69383402],[83.4,11.81404251],[83.405,41.96391102]]]
["bitfinex","SOLUSD",1771608693699,[[83.31,4.12533678],[83.3,12.01404251],[83.28,0.2],[83.273,96.06850446]],[[83.34,11.81404251],[83.358,0.88399473],[83.359,41.98706797],[83.366,3.69383402],[83.371,0.14216157]]]
["bitfinex","SOLUSD",1771608731426,[[83.364,11.99558562],[83.363,4.3564252],[83.36,11.86781253],[83.346,29.99518467],[83.324,10.3]],[[83.39,23.85976238],[83.399,4.4390103],[83.4,29.97625222],[83.401,0.14216157],[103.87,8.0]]]
["bitfinex","SOLUSD",1771608764961,[[83.271,4.39728616],[83.24,30.03363767],[83.235,3.69383402],[83.225,10.3],[83.2,104.4]],[[83.308,4.28519681],[83.309,0.14216157],[83.31,11.86781253],[83.319,42.00722523],[83.327,3.69383402]]]
["bitfinex","SOLUSD",1771608775878,[[83.261,12.01042504],[83.26,4.39728616],[83.252,30.02928473],[83.25,11.8863745],[83.219,0.14216157]],[[83.289,0.14216157],[83.29,16.17157131],[83.299,42.01731112],[83.317,3.69383402],[84.54,3.49]]]
["bitfinex","SOLUSD",1771608813808,[[83.323,4.34566496],[83.321,12.00166738],[83.31,11.8863745],[83.28,59.917103],[83.272,36.02]],[[83.349,0.14216157],[83.35,23.88405477],[83.351,4.31632611],[83.358,29.99133647],[83.449,12.00166738]]]
["bitfinex","SOLUSD",1771608817815,[[83.353,4.27634596],[83.352,11.9973126],[83.35,11.8863745],[83.344,29.99614479],[83.316,96.01939466]],[[83.379,0.14216157],[83.38,11.8863745],[83.386,11.99242079],[83.387,4.31632611],[83.395,29.97798743]]]
["bitfinex","SOLUSD",1771608857868,[[83.332,4.32516824],[83.33,11.84699171],[83.304,10.3],[83.303,150.05461987],[83.302,3.83599559]],[[83.367,11.99515395],[83.37,11.84699171],[83.378,4.22048271],[83.379,29.98364407],[83.396,3.69383402]]]
["bitfinex","SOLUSD",1771608885957,[[83.288,12.00653155],[83.287,4.12837615],[83.28,11.84699171],[83.263,10.3],[83.254,96.09105296]],[[83.318,4.37146968],[83.319,12.00206435],[83.32,11.84699171],[83.329,30.14378092],[83.34,59.99521188]]]
["bitfinex","SOLUSD",1771608904907,[[83.421,4.12837615],[83.42,11.8558073],[83.416,11.98804894],[83.384,47.97052665],[83.382,3.83599559]],[[83.455,0.14216157],[83.456,4.37146968],[83.458,41.93726185],[83.46,11.8558073],[83.476,3.69383402]]]
["bitfinex","SOLUSD",1771608939924,[[83.261,4.17507579],[83.26,11.8558073],[83.257,12.01100207],[83.238,10.3],[83.23,0.1]],[[83.299,4.37382572],[83.3,11.8558073],[83.308,42.01277187],[83.314,48.01139598],[83.322,48.00682059]]]
["bitfinex","SOLUSD",1771608945140,[[83.234,4.17507579],[83.233,12.01446541],[83.23,11.9558073],[83.219,30.04103144],[83.201,3.69383402]],[[83.268,42.03295383],[83.27,11.8558073],[83.277,4.37382572],[83.296,3.69383402],[83.298,156.06617205]]]
["bitfinex","SOLUSD",1771608983747,[[83.181,4.24300192],[83.18,23.90898533],[83.167,30.05967043],[83.144,0.14216157],[83.045,7.58187373]],[[83.21,11.8870048],[83.228,4.14999269],[83.236,3.69383402],[83.241,48.05351304],[83.273,48.0348393]]]
["bitfinex","SOLUSD",1771609014092,[[83.161,4.21772735],[83.16,11.8870048],[83.158,12.02525104],[83.149,30.06632432],[83.134,0.14216157]],[[83.195,4.46546128],[83.196,12.01980864],[83.2,11.8870048],[83.221,48.06512896],[83.227,3.69383402]]]
["bitfinex","SOLUSD",1771609031086,[[83.31,16.26208242],[83.308,12.0036491],[83.299,30.01235971],[83.274,0.14216157],[83.273,3.69383402]],[[83.343,4.27478173],[83.348,11.99788837],[83.35,11.89226602],[83.352,0.14216157],[83.367,3.69383402]]]
["bitfinex","SOLUSD",1771609063734,[[83.442,11.98437237],[83.441,34.06438732],[83.44,11.89226602],[83.411,47.95530565],[83.41,47.95549991]],[[83.476,0.14216157],[83.477,11.9793476],[83.478,4.29129424],[83.48,11.99226602],[83.492,29.94310703]]]
["bitfinex","SOLUSD",1771609089549,[[83.382,11.99299609],[83.381,4.46282196],[83.38,11.8310762],[83.371,29.98644612],[83.353,0.14216157]],[[83.415,4.38002995],[83.416,11.98810779],[83.42,11.8310762],[83.421,29.96869301],[83.438,3.69383402]]]
["bitfinex","SOLUSD",1771609106567,[[83.46,11.8310762],[83.451,4.46282196],[83.431,41.95083361],[83.424,3.69383402],[83.423,0.14216157]],[[83.489,4.38002995],[83.49,11.97752114],[83.498,29.94092961],[83.5,11.9310762],[83.518,3.69383402]]]
["bitfinex","SOLUSD",1771609144803,[[83.56,11.79885875],[83.551,4.28508226],[83.541,41.89559616],[83.523,0.14216157],[83.52,11.79885875]],[[83.58,0.2],[83.587,11.96358602],[83.593,4.11433629],[83.6,11.79885875],[83.601,29.90406991]]]
["bitfinex","SOLUSD",1771609148810,[[83.62,11.79885875],[83.611,4.255645],[83.591,41.87053629],[83.583,0.14216157],[83.58,11.79885875]],[[83.633,0.2610045],[83.637,11.956518],[83.64,0.1],[83.648,4.21196298],[83.653,29.88538283]]]
["bitfinex","SOLUSD",1771609180052,[[83.85,11.79885875],[83.833,15.62311735],[83.832,29.82135632],[83.817,3.83599559],[83.811,47.72606959]],[[83.88,11.79885875],[83.882,4.07373318],[83.888,41.72229639],[83.91,0.2],[83.913,47.6689832]]]
["bitfinex","SOLUSD",1771609206369,[[83.85,3.2946405],[83.825,3.69383402],[83.822,41.75514781],[83.817,3.69383402],[83.814,5.36086188]],[[83.889,4.07373318],[83.89,11.69346076],[83.908,101.30142535],[83.918,47.66570589],[83.925,3.69383402]]]
["bitfinex","SOLUSD",1771609210852,[[83.86,14.98810126],[83.841,41.74568528],[83.828,0.14216157],[83.818,95.58636016],[83.817,3.69383402]],[[83.898,41.71732341],[83.899,4.36178597],[83.9,11.69346076],[83.953,47.64621058],[83.976,312.7]]]
["bitfinex","SOLUSD",1771609255667,[[83.83,11.69346076],[83.812,0.28432314],[83.811,41.76062807],[83.804,53.09109191],[83.798,0.14216157]],[[83.86,0.1],[83.869,4.5],[83.902,59.59341683],[83.908,47.67130939],[83.924,47.66227869]]]
["bitfinex","SOLUSD",1771609260876,[[83.87,11.71297082],[83.853,0.14216157],[83.852,41.74020893],[83.839,47.71032237],[83.838,47.71064549]],[[83.911,11.91738866],[83.912,34.29331714],[83.92,11.71297082],[83.942,47.65204887],[83.953,47.64580225]]]
["bitfinex","SOLUSD",1771609295009,[[83.931,11.91454885],[83.93,11.71297082],[83.921,29.78981237],[83.911,0.14216157],[83.898,47.67675158]],[[83.969,4.5],[83.97,11.71297082],[83.995,41.66914696],[84.0,11.71297082],[84.001,47.61851912]]]
["bitfinex","SOLUSD",1771609306525,[[83.89,11.71297082],[83.865,0.28432314],[83.864,11.92406753],[83.861,29.95339682],[83.86,11.87277162]],[[83.919,4.5],[83.93,41.49997563],[83.975,47.63363283],[84.0,17.0738327],[84.06,46.85188328]]]
["bitfinex","SOLUSD",1771609341455,[[83.88,11.69820246],[83.864,4.17748103],[83.862,11.92435191],[83.861,29.81123525],[83.85,10.3]],[[83.908,4.42185694],[83.91,11.69820246],[83.934,89.3559225],[83.94,11.69820246],[83.945,3.69383402]]]
["bitfinex","SOLUSD",1771609373186,[[83.895,46.00413853],[83.89,11.69820246],[83.878,0.14216157],[83.772,71.62235523],[83.767,26.5801228]],[[83.929,4.08358376],[83.93,23.61299708],[83.944,29.78205254],[83.963,59.55037826],[84.027,83.31933055]]]
["bitfinex","SOLUSD",1771609401216,[[83.881,4.35816922],[83.88,11.66877306],[83.861,41.73572935],[83.858,0.14216157],[83.837,51.4051098]],[[83.916,11.9167995],[83.92,11.66877306],[83.927,29.78788043],[83.93,4.46455123],[83.949,47.79049206]]]
["bitfinex","SOLUSD",1771609412147,[[84.01,16.02694228],[84.004,11.90419503],[83.989,29.76572529],[83.978,0.14216157],[83.823,26.5801228]],[[84.04,11.66877306],[84.047,4.46455123],[84.048,29.74508422],[84.051,11.89753839],[84.071,59.47371296]]]
["bitfinex","SOLUSD",1771609427348,[[84.031,4.28824581],[84.03,11.66877306],[84.025,11.901104],[84.01,29.75802584],[84.0,11.66877306]],[[84.06,11.66877306],[84.062,41.63593537],[84.063,4.46712497],[84.085,51.2649662],[84.091,47.56791957]]]
["bitfinex","SOLUSD",1771609456188,[[84.022,4.32662513],[84.021,11.9017709],[84.02,11.67168561],[84.012,29.75765366],[83.995,59.52725726]],[[84.048,11.89796306],[84.05,11.67168561],[84.058,29.74166917],[84.059,4.24602469],[84.086,3.69383402]]]
["bitfinex","SOLUSD",1771609507349,[[83.933,4.32542423],[83.932,11.9144069],[83.911,10.3],[83.896,47.67787175],[83.826,26.34631561]],[[83.96,11.67168561],[83.969,4.30121936],[83.974,11.90858335],[83.998,47.62066114],[83.999,0.0464636]]]
["bitfinex","SOLUSD",1771609519881,[[83.904,4.32542423],[83.902,11.91866701],[83.9,11.89195983],[83.88,0.2],[83.877,3.69383402]],[[83.939,4.20734636],[83.94,11.69195983],[83.949,11.91199418],[83.976,47.6330103],[84.971,142.86497843]]]
["bitfinex","SOLUSD",1771609553946,[[83.994,16.01621253],[83.981,29.76851715],[83.98,11.68252546],[83.953,47.6452634],[83.944,10.3]],[[84.02,11.68252546],[84.029,1.55484851],[84.049,41.64237527],[84.055,3.69383402],[84.06,11.68252546]]]
["bitfinex","SOLUSD",1771609583054,[[83.951,4.4130733],[83.95,11.70261708],[83.942,41.69545637],[83.926,0.14216157],[83.923,99.01871964]],[[83.99,11.70261708],[84.002,4.06918551],[84.008,11.90370501],[84.014,29.75726513],[84.017,0.14216157]]]
["bitfinex","SOLUSD",1771609595193,[[84.012,11.90306146],[84.011,29.75789421],[84.01,4.4130733],[84.0,11.70261708],[83.983,47.62819299]],[[84.049,4.06918551],[84.05,11.70261708],[84.064,11.895783],[84.078,29.73444926],[84.09,0.1]]]
["bitfinex","SOLUSD",1771609628416,[[83.947,29.78069496],[83.941,11.91312945],[83.94,11.70261708],[83.92,0.14216157],[83.904,5.36086188]],[[83.98,11.70261708],[83.993,11.90585264],[83.999,1.5015509],[84.007,29.75965105],[84.012,0.14216157]]]
["bitfinex","SOLUSD",1771609644229,[[83.9,0.2],[83.894,11.91969519],[83.89,0.2],[83.882,4.43394944],[83.88,30.00447884]],[[83.92,11.68618825],[83.927,1.5015509],[83.952,41.69062562],[83.966,51.33262801],[83.969,59.54609981]]]
["bitfinex","SOLUSD",1771609672437,[[83.811,4.10394611],[83.81,11.68618825],[83.8,41.96599575],[83.797,0.14216157],[83.789,47.73866111]],[[83.85,11.68618825],[83.86,11.92476141],[83.872,1.5015509],[83.873,29.80716436],[83.881,3.69383402]]]
["bitfinex","SOLUSD",1771609690869,[[83.861,4.07355311],[83.86,11.71499561],[83.851,41.74070672],[83.84,3.69383402],[83.839,0.14216157]],[[83.899,11.919115],[83.9,11.71499561],[83.907,29.7952278],[83.91,1.49182501],[83.934,3.69383402]]]
["bitfinex","SOLUSD",1771609713812,[[83.833,4.07355311],[83.832,11.92861914],[83.83,11.71499561],[83.829,29.82261508],[83.822,3.69383402]],[[83.87,11.71499561],[83.879,11.92193516],[83.889,4.20195307],[83.89,29.80113803],[83.915,59.58418009]]]
["bitfinex","SOLUSD",1771609760630,[[83.881,4.33368149],[83.88,11.70379251],[83.873,41.72975808],[83.869,0.14216157],[83.85,5.36086188]],[[83.919,4.46008619],[83.92,11.70379251],[83.939,41.69694659],[83.953,59.55713845],[83.958,51.33696493]]]
["bitfinex","SOLUSD",1771609779947,[[83.832,155.35637199],[83.82,89.47745167],[83.819,6.34612662]],[[84.0,11.80384022]]]
["bitfinex","SOLUSD",1771609799156,[[84.351,4.21957281],[84.35,0.28432314],[84.348,3.69383402],[84.344,0.28432314],[84.343,0.14216157]],[[84.404,17.16927739],[84.413,4.46102743],[84.43,11.70384022],[84.455,94.7254092],[84.464,47.35781287]]]
["bitfinex","SOLUSD",1771609832419,[[84.236,0.14216157],[84.234,0.28432314],[84.228,195.89685138],[84.219,51.18902011]],[[84.305,4.17182962],[84.306,11.86155196],[84.336,59.28721433],[84.34,3.69383402],[84.348,47.42298745]]]
["bitfinex","SOLUSD",1771609845844,[[84.263,29.66890945],[84.258,11.86830924],[84.257,3.18151253],[84.239,3.69383402],[84.215,5.36086188]],[[84.308,4.42601598],[84.309,11.86114321],[84.31,11.59885815],[84.34,106.71136251],[84.361,3.69383402]]]
["bitfinex","SOLUSD",1771609873076,[[84.369,11.85269471],[84.357,29.63576492],[84.351,3.18151253],[84.335,47.42937136],[84.329,47.4327112]],[[84.409,4.12779271],[84.41,11.59885815],[84.448,136.17847667],[84.452,0.14216157],[84.455,47.36277776]]]
["bitfinex","SOLUSD",1771609907613,[[84.456,11.84048498],[84.446,29.60455056],[84.436,0.14216157],[84.429,3.69383402]],[[84.51,11.56840816],[84.519,41.41080703],[84.529,47.32120415],[84.539,47.31544308],[84.54,11.56840816]]]
["bitfinex","SOLUSD",1771609924409,[[84.41,11.84693756],[84.408,29.61773429],[84.396,0.14216157],[84.375,47.40719549],[84.287,26.38357839]],[[84.447,4.47518288],[84.448,11.84160666],[84.454,29.60199261],[84.46,11.56840816],[84.48,59.18578108]]]
["bitfinex","SOLUSD",1771609952532,[[84.476,11.8376817],[84.465,4.16598339],[84.464,29.59840878],[84.456,0.14216157],[84.418,35.6]],[[84.517,4.08908693],[84.518,41.41129699],[84.52,11.55301269],[84.548,59.13818069],[84.549,47.31011663]]]
["bitfinex","SOLUSD",1771609969477,[[84.491,4.09315476],[84.49,0.14216157],[84.488,41.42600131],[84.479,47.34858153],[84.476,0.14216157]],[[84.534,4.05159576],[84.55,11.65301269],[84.555,29.56668829],[84.57,59.22327161],[84.579,47.29320596]]]
["bitfinex","SOLUSD",1771609996102,[[84.52,11.83151916],[84.519,4.22261944],[84.509,29.58259983],[84.471,47.35333976],[84.462,47.35807533]],[[84.559,4.16809731],[84.56,11.52008319],[84.568,41.38681297],[84.594,47.28472631],[84.598,59.10305208]]]
["bitfinex","SOLUSD",1771610030837,[[84.478,4.08947088],[84.477,41.43139551],[84.466,0.14216157],[84.455,47.36204779],[84.451,47.3642378]],[[84.528,15.91555155],[84.53,11.52008319],[84.537,29.57298095],[84.554,59.13391683],[84.555,47.30649164]]]
["bitfinex","SOLUSD",1771610037961,[[84.504,4.23163245],[84.485,3.69383402],[84.482,29.59210245],[84.474,5.36086188],[84.376,26.17709984]],[[84.549,4.08515216],[84.55,11.52008319],[84.569,41.38632358],[84.582,47.29139761],[84.591,47.28663886]]]
["bitfinex","SOLUSD",1771610070198,[[84.586,11.82228737],[84.585,4.22045238],[84.584,0.14216157],[84.576,29.55921301],[84.559,47.30410819]],[[84.626,4.08515216],[84.627,11.81655972],[84.63,11.49960562],[84.658,47.24944171],[84.66,11.49960562]]]
["bitfinex","SOLUSD",1771610082121,[[84.539,4.44959388],[84.538,10.3],[84.537,41.40198965],[84.526,0.14216157],[84.514,94.65860164]],[[84.579,4.08515216],[84.58,11.49960562],[84.589,41.37653831],[84.641,47.2586077],[85.848,3.49]]]
["bitfinex","SOLUSD",1771610111842,[[84.33,3.69383402],[84.327,53.28],[84.323,361.70439853],[84.298,71.17567573],[84.29,11.95295755]],[[84.451,11.84123628],[84.455,4.5],[84.467,29.5974216],[84.478,248.5854305],[84.59,8.42936021]]]
["bitfinex","SOLUSD",1771610139959,[[84.518,4.22449465],[84.517,41.41178697],[84.515,0.14216157],[84.491,94.68396328],[84.487,10.3]],[[84.558,4.2941649],[84.559,11.82612876],[84.57,18.01063037],[84.579,29.55838497],[84.596,59.10497153]]]
["bitfinex","SOLUSD",1771610156656,[[84.565,11.8252232],[84.564,4.22449465],[84.563,29.56375719],[84.548,0.14216157],[84.54,47.31472126]],[[84.607,4.2941649],[84.608,11.81921331],[84.618,29.54454135],[84.62,11.52712336],[84.637,59.07640941]]]
["bitfinex","SOLUSD",1771610182486,[[84.469,0.14216157],[84.468,0.28432314],[84.465,41.4372817],[84.458,47.5025815],[84.454,5.36086188]],[[84.519,4.41934931],[84.524,11.83109835],[84.53,11.54549836],[84.537,29.57287755],[84.554,3.69383402]]]
["bitfinex","SOLUSD",1771610195388,[[84.405,4.15052186],[84.404,29.61936614],[84.402,11.84806047],[84.386,3.69383402],[84.351,47.42059672]],[[84.449,4.41934931],[84.458,41.44071608],[84.46,11.54549836],[84.475,47.35167623],[84.486,47.48728383]]]
["bitfinex","SOLUSD",1771610224034,[[84.431,0.42648471],[84.43,4.29982253],[84.411,3.69383402],[84.285,61.32135439],[84.271,24.92171814]],[[84.469,4.30496058],[84.47,11.83852255],[84.48,11.54549836],[84.487,29.5905394],[84.51,11.74900897]]]
["bitfinex","SOLUSD",1771610249635,[[84.449,4.39633599],[84.439,0.14216157],[84.434,5.36086188],[84.319,25.73205491],[84.291,32.12189061]],[[84.49,11.55317129],[84.494,4.12456745],[84.504,29.5844575],[84.543,47.31325099],[84.548,104.4]]]
["bitfinex","SOLUSD",1771610279983,[[84.43,41.45445931],[84.425,4.48277581],[84.42,0.14216157],[84.412,59.23276136],[84.41,0.14216157]],[[84.469,4.35144302],[84.47,11.55317129],[84.474,11.83796197],[84.485,29.59137208],[84.537,47.31685095]]]
["bitfinex","SOLUSD",1771610311706,[[84.54,4.26669323],[84.539,41.40101018],[84.531,10.3],[84.53,0.14216157],[84.52,47.32572697]],[[84.578,11.82340561],[84.58,4.32104669],[84.59,11.52160563],[84.593,29.55353115],[84.617,59.08993393]]]
["bitfinex","SOLUSD",1771610355043,[[84.592,4.2542461],[84.591,41.37556004],[84.581,10.3],[84.58,0.14216157],[84.563,3.69383402]],[[84.61,0.1],[84.628,16.24407404],[84.63,11.52160563],[84.64,29.53686847],[84.672,3.69383402]]]
["bitfinex","SOLUSD",1771610368445,[[84.554,11.82676159],[84.551,4.2542461],[84.541,10.3],[84.523,3.69383402],[84.521,47.32547751]],[[84.589,4.42754953],[84.59,11.51139093],[84.598,41.37213645],[84.621,47.26988884],[84.626,59.08366671]]]
["bitfinex","SOLUSD",1771610408580,[[84.514,11.83235913],[84.513,4.46699712],[84.503,29.58452672],[84.5,0.14216157],[84.452,10.3]],[[84.54,4.29954929],[84.548,11.82760088],[84.558,29.56550533],[84.56,4.29954929],[84.572,59.12160631]]]
["bitfinex","SOLUSD",1771610418906,[[84.608,4.46699712],[84.597,41.3726255],[84.58,12.12355166],[84.576,47.29451002],[84.575,47.29502433]],[[84.649,4.22298668],[84.65,11.50399343],[84.659,41.34232627],[84.679,59.04671261],[84.68,0.1]]]
["bitfinex","SOLUSD",1771610447030,[[84.542,4.82251111],[84.541,41.40003074],[84.523,3.69383402],[84.518,5.36086188],[84.471,12.80785349]],[[84.599,4.42122938],[84.6,11.51368413],[84.602,41.37018036],[84.615,59.09118622],[84.623,47.26889808]]]
["bitfinex","SOLUSD",1771610488145,[[84.46,0.2],[84.453,11.84083523],[84.45,4.35748589],[84.423,3.69383402],[84.418,5.36086188]],[[84.5,11.54304913],[84.506,41.41717746],[84.518,47.32760118],[84.526,47.32273848]]]
["bitfinex","SOLUSD",1771610496562,[[84.4,0.42648471],[84.399,11.84848161],[84.391,29.62399859],[84.38,10.3],[84.374,5.36086188]],[[84.449,4.0691318],[84.45,11.54304913],[84.458,41.44071608],[84.465,59.19672212],[84.469,47.35499026]]]
["bitfinex","SOLUSD",1771610529300,[[84.386,4.12246263],[84.376,0.14216157],[84.361,41.48836546],[84.354,5.36086188],[84.3,35.77]],[[84.417,11.84595519],[84.427,4.26320136],[84.43,11.54304913],[84.446,59.20956807],[84.483,52.70774907]]]
["bitfinex","SOLUSD",1771610542498,[[84.396,4.12246263],[84.395,0.14216157],[84.38,29.62770277],[84.375,3.69383402],[84.372,5.36086188]],[[84.436,41.45151357],[84.439,4.26320136],[84.44,11.54304913],[84.459,59.20075103],[84.465,51.05104365]]]
["bitfinex","SOLUSD",1771610578528,[[84.424,4.21158844],[84.417,0.28432314],[84.409,0.14216157],[84.407,11.84731557],[84.397,5.36086188]],[[84.468,16.17950365],[84.47,11.56495221],[84.506,47.33420442],[84.514,47.32984679],[84.521,53.50871155]]]
["bitfinex","SOLUSD",1771610615092,[[84.446,4.08907063],[84.439,0.14216157],[84.437,41.45102265],[84.376,8.96996383],[84.344,119.62399184]],[[84.489,15.90613264],[84.49,11.52629935],[84.496,29.58749582],[84.514,3.69383402],[84.537,47.31698373]]]
["bitfinex","SOLUSD",1771610640886,[[84.554,4.42493251],[84.552,11.82703257],[84.544,0.14216157],[84.535,29.57354941],[84.528,3.69383402]],[[84.58,0.1],[84.6,11.52629935],[84.606,3.43292186],[84.62,47.3704755],[84.624,3.69383402]]]
["bitfinex","SOLUSD",1771610659300,[[84.636,4.15568615],[84.625,0.14216157],[84.62,3.69383402],[84.617,41.3628467],[84.616,5.36086188]],[[84.67,0.1],[84.675,11.80999755],[84.679,4.17343298],[84.68,11.62629935],[84.689,29.51992979]]]
["bitfinex","SOLUSD",1771610671430,[[84.653,4.15568615],[84.648,11.81361929],[84.62,12.08153744],[84.617,3.69383402],[84.613,94.54809226]],[[84.689,4.17343298],[84.69,11.47310317],[84.708,41.31841148],[84.719,47.21523708],[84.72,11.47310317]]]
["bitfinex","SOLUSD",1771610715052,[[84.702,4.0541023],[84.701,41.32182618],[84.689,0.14216157],[84.675,94.4787398],[84.671,5.36086188]],[[84.749,4.23149482],[84.75,11.47310317],[84.78,11.47310317],[84.781,0.14216157],[84.784,194.61219096]]]
["bitfinex","SOLUSD",1771610741966,[[84.615,0.28432314],[84.614,4.39925682],[84.611,0.14216157],[84.609,41.36675767],[84.6,0.28432314]],[[84.659,4.36756186],[84.66,11.5045965],[84.662,11.81171965],[84.672,29.52602048],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1771610753279,[[84.655,4.68357996],[84.646,0.14216157],[84.632,3.69383402],[84.629,5.36086188],[84.603,299.18290125]],[[84.709,4.36756186],[84.71,23.3095782],[84.721,29.50870673],[84.74,47.20336993],[84.776,47.18358717]]]
["bitfinex","SOLUSD",1771610784621,[[84.573,0.14216157],[84.572,5.36086188],[84.571,0.28432314],[84.57,3.69383402],[84.567,100.51202003]],[[84.628,4.5],[84.629,11.81628047],[84.63,11.5045965],[84.637,29.53821934],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771610821445,[[84.639,4.37361402],[84.629,0.14216157],[84.623,3.69383402],[84.62,5.36086188],[84.618,242.26523907]],[[84.697,1.55698667],[84.698,0.28432314],[84.7,11.5057607],[84.708,0.14216157],[84.727,47.21076268]]]
["bitfinex","SOLUSD",1771610834971,[[84.633,4.44386844],[84.632,41.35551564],[84.619,0.14216157],[84.618,47.27123586],[84.585,47.28925372]],[[84.686,11.80832723],[84.687,1.55698667],[84.69,11.5057607],[84.691,29.51911092],[84.695,0.28432314]]]
["bitfinex","SOLUSD",1771610856799,[[84.568,4.44386844],[84.565,0.28432314],[84.563,147.81878596],[84.559,0.14216157],[84.555,3.69383402]],[[84.629,0.14216157],[84.63,11.51263603],[84.635,11.95760435],[84.636,1.55698667],[84.65,3.69383402]]]
["bitfinex","SOLUSD",1771610887114,[[84.538,4.35371294],[84.533,0.28432314],[84.531,100.55482603],[84.528,0.14216157],[84.523,47.3238988]],[[84.599,0.28432314],[84.6,11.51263603],[84.602,12.10437467],[84.603,31.10688854],[84.641,5.36086188]]]
["bitfinex","SOLUSD",1771610940165,[[84.49,4.18259518],[84.489,11.83586028],[84.48,0.2],[84.479,29.59303731],[84.47,0.2]],[[84.527,1.55698667],[84.528,0.42648471],[84.53,11.53293378],[84.539,41.40101018],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771610976782,[[84.407,11.84735863],[84.406,4.17572664],[84.4,0.2],[84.393,29.623235],[84.368,0.14216157]],[[84.437,1.55698667],[84.44,11.55095916],[84.445,0.28432314],[84.448,41.5877849],[84.461,3.69383402]]]
["bitfinex","SOLUSD",1771610999192,[[84.417,4.48140693],[84.416,41.46133433],[84.405,59.23769972],[84.4,0.2],[84.398,0.14216157]],[[84.46,11.55870621],[84.463,1.55698667],[84.465,3.69383402],[84.467,11.83894301],[84.52,5.36086188]]]
["bitfinex","SOLUSD",1771611042440,[[84.458,11.84020459],[84.454,29.60191346],[84.447,4.40358557],[84.428,0.14216157],[84.425,52.73987064]],[[84.487,1.35898667],[84.488,11.83600037],[84.49,11.54284835],[84.499,29.58627911],[84.507,0.14216157]]]
["bitfinex","SOLUSD",1771611051849,[[84.431,4.40358557],[84.43,41.45445931],[84.418,0.14216157],[84.416,2.1],[84.415,5.36086188]],[[84.477,11.83754157],[84.48,4.31248625],[84.484,30.95063846],[84.496,0.14216157],[84.574,30.95063846]]]
["bitfinex","SOLUSD",1771611109899,[[84.389,4.47212555],[84.388,41.47509124],[84.37,0.2],[84.369,5.36086188],[84.368,0.14216157]],[[84.437,1.35898667],[84.438,0.42648471],[84.44,4.31651068],[84.442,41.44856824],[84.454,59.2043615]]]
["bitfinex","SOLUSD",1771611167161,[[84.437,4.10797834],[84.436,11.84328959],[84.425,29.61201328],[84.413,5.36086188],[84.408,0.14216157]],[[84.469,11.8386627],[84.47,4.31437104],[84.476,0.87720136],[84.477,29.5941208],[84.486,0.14216157]]]
["bitfinex","SOLUSD",1771611185157,[[84.356,4.5],[84.349,11.8555051],[84.338,5.36086188],[84.333,29.64432478],[84.322,3.69383402]],[[84.39,11.55066262],[84.409,41.4647727],[84.411,6.16722594],[84.417,3.69383402],[84.418,47.38358306]]]
["bitfinex","SOLUSD",1771611221501,[[84.247,4.19307339],[84.239,11.87092137],[84.238,0.14216157],[84.236,5.36086188],[84.228,29.68114708]],[[84.283,4.30888197],[84.284,41.52626832],[84.29,11.60496939],[84.31,59.30529165],[84.313,47.44256097]]]
["bitfinex","SOLUSD",1771611253424,[[84.214,4.30880608],[84.213,11.87465118],[84.201,29.8327904],[84.195,5.36086188],[84.147,47.53551782]],[[84.243,4.05756733],[84.244,11.87028156],[84.254,29.67235569],[84.278,59.32777426],[84.279,47.46172082]]]
["bitfinex","SOLUSD",1771611307655,[[84.194,0.28432314],[84.193,4.35816484],[84.192,5.64518502],[84.19,41.81479489],[84.115,64.47819037]],[[84.238,4.20653126],[84.239,11.87112165],[84.24,4.33200118],[84.251,29.67341614],[84.265,0.28432314]]]
["bitfinex","SOLUSD",1771611342379,[[84.216,4.15349625],[84.214,0.28432314],[84.208,0.14216157],[84.204,5.36086188],[84.195,195.97363261]],[[84.266,4.21928628],[84.28,11.61467273],[84.355,5.36086188],[84.359,35.61],[85.519,3.49]]]
["bitfinex","SOLUSD",1771611360693,[[84.197,4.15349625],[84.196,41.56967076],[84.186,0.14216157],[84.184,5.36086188],[84.169,49.62327694]],[[84.233,4.21928628],[84.24,4.33770802],[84.249,29.67420476],[84.264,0.14216157],[104.0,18.0]]]
["bitfinex","SOLUSD",1771611394137,[[84.288,4.26499675],[84.287,41.52479028],[84.279,0.14216157],[84.277,59.32816782],[84.273,5.36086188]],[[84.327,4.34994094],[84.33,0.2],[84.334,11.85773182],[84.349,29.63899172],[84.35,11.61304242]]]
["bitfinex","SOLUSD",1771611448258,[[84.295,4.20614549],[84.294,0.28432314],[84.286,0.14216157],[84.283,9.0546959],[84.28,41.5282392]],[[84.33,4.27823464],[84.342,11.85660778],[84.349,29.63886078],[84.35,11.58518845],[84.364,0.14216157]]]
["bitfinex","SOLUSD",1771611465280,[[84.262,4.24256159],[84.261,11.86788668],[84.252,29.67281728],[84.235,3.69383402],[84.133,35.64850573]],[[84.297,4.09250826],[84.298,11.86267764],[84.3,11.58955577],[84.302,29.65549775],[84.318,0.14216157]]]
["bitfinex","SOLUSD",1771611509417,[[84.168,4.39610468],[84.167,41.58399372],[84.158,59.41168234],[84.155,0.14216157],[84.152,5.36086188]],[[84.202,15.98590305],[84.217,3.51474869],[84.227,29.68202777],[84.28,47.46093805],[84.281,5.36086188]]]
["bitfinex","SOLUSD",1771611534840,[[84.169,4.14875542],[84.168,41.58349966],[84.156,59.41332737],[84.155,0.14216157],[84.153,2.1]],[[84.219,11.87390701],[84.22,3.51474869],[84.227,29.68184651],[84.23,11.61931886],[84.304,35.67]]]
["bitfinex","SOLUSD",1771611582354,[[84.212,4.23880557],[84.211,0.28432314],[84.207,5.64518502],[84.205,118.75779347],[84.198,47.50667323]],[[84.276,16.28890151],[84.286,3.24834299],[84.288,6.1926145],[84.3,12.0113035],[84.316,47.44063955]]]
["bitfinex","SOLUSD",1771611616587,[[84.06,4.22283445],[84.049,41.64237527],[84.035,0.14216157],[84.032,47.60038261],[84.03,5.36086188]],[[84.1,14.65017949],[84.113,0.14216157],[84.119,3.69383402],[84.131,47.54490021],[84.141,47.53933753]]]
["bitfinex","SOLUSD",1771611633589,[[84.078,4.48455429],[84.077,41.6285072],[84.07,0.28432314],[84.069,5.36086188],[84.068,0.14216157]],[[84.139,0.14216157],[84.14,11.59192906],[84.146,0.0305825],[84.166,16.28890151]]]
["bitfinex","SOLUSD",1771611668250,[[84.263,4.22331618],[84.262,41.53711044],[84.251,0.14216157],[84.245,47.48019252],[84.242,52.84292962]],[[84.309,11.86112989],[84.31,0.2],[84.317,4.11936079],[84.32,11.81921925],[84.322,29.64854899]]]
["bitfinex","SOLUSD",1771611708553,[[84.212,4.09218521],[84.186,3.69383402],[84.184,5.36086188],[84.183,59.39441454],[84.168,2.1]],[[84.249,4.47015391],[84.25,11.60816914],[84.268,41.53415294],[84.269,0.14216157],[84.279,0.14216157]]]
["bitfinex","SOLUSD",1771611729051,[[84.269,4.43586284],[84.259,0.28432314],[84.258,0.14216157],[84.252,5.36086188],[84.245,3.69383402]],[[84.314,4.28531413],[84.32,11.60816914],[84.327,29.64665266],[84.329,11.85831683],[84.351,47.42097063]]]
["bitfinex","SOLUSD",1771611761281,[[84.522,34.93895988],[84.514,51.02273501],[84.489,47.34336553]],[[84.57,1e-08],[84.58,11.60816914],[84.587,4.34260275],[84.611,3.69383402],[84.62,47.2702079]]]
["bitfinex","SOLUSD",1771611773576,[[84.629,4.15882197],[84.611,0.14216157],[84.602,5.36086188],[84.584,254.18509733]],[[84.667,4.34260275],[84.668,11.81083762],[84.67,11.51379912],[84.678,29.52365228],[84.69,3.69383402]]]
["bitfinex","SOLUSD",1771611807198,[[84.696,4.49831459],[84.69,41.32719329],[84.664,100.42533733],[84.647,172.65343626],[84.645,47.25616422]],[[84.73,11.51379912],[84.759,41.29354993],[84.767,3.83599559],[84.769,47.18740009],[84.777,47.18281354]]]
["bitfinex","SOLUSD",1771611822210,[[84.615,4.49831459],[84.614,11.81828844],[84.585,47.28934652],[84.584,0.14216157],[84.583,47.29029149]],[[84.66,11.51379912],[84.669,41.33744345],[84.676,0.14216157],[84.679,47.23759097],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771611845075,[[84.444,16.34048218],[84.413,53.55233735],[84.401,47.39252151],[84.322,71.15551686],[84.313,24.92171814]],[[84.518,0.14216157],[84.536,3.69383402],[84.538,0.14216157],[84.54,11.50294419],[84.546,3.69383402]]]
["bitfinex","SOLUSD",1771611871296,[[84.508,4.33650896],[84.492,3.83599559],[84.489,5.36086188],[84.42,2.1],[84.391,104.3]],[[84.56,4.2996861],[84.562,11.82565477],[84.57,11.50294419],[84.574,29.56024356],[84.58,3.69383402]]]
["bitfinex","SOLUSD",1771611883110,[[84.556,0.28432314],[84.554,0.42648471],[84.552,100.52985143],[84.54,47.45695595],[84.539,5.36086188]],[[84.61,11.50294419],[84.611,4.2377511],[84.659,47.2489102],[84.674,47.24014393],[85.864,3.49]]]
["bitfinex","SOLUSD",1771611928849,[[84.611,4.25201322],[84.61,41.36626876],[84.604,0.14216157],[84.59,11.60156548],[84.393,64.98438989]],[[84.65,11.50908449],[84.655,11.81267866],[84.658,4.43558878],[84.668,29.52725076],[84.679,0.14216157]]]
["bitfinex","SOLUSD",1771611957752,[[84.519,4.28467401],[84.512,0.14216157],[84.51,41.41521713],[84.505,47.33446883],[84.498,2.1]],[[84.569,11.82466388],[84.57,11.53298789],[84.579,4.20741517],[84.581,29.55780366],[84.59,3.69383402]]]
["bitfinex","SOLUSD",1771611975189,[[84.587,11.82214761],[84.586,31.6553984],[84.579,4.39303869],[84.57,0.14216157],[84.558,5.36086188]],[[84.619,4.11640893],[84.62,11.53298789],[84.64,11.81482577],[84.649,0.14216157],[84.65,3.69383402]]]
["bitfinex","SOLUSD",1771612021201,[[84.493,4.22713532],[84.492,41.42404014],[84.489,1e-08],[84.48,0.34216157],[84.477,59.18726605]],[[84.54,11.54201519],[84.549,4.31035216],[84.558,0.14216157],[84.597,52.64410999],[84.68,11.82986831]]]
["bitfinex","SOLUSD",1771612027328,[[84.489,1e-08],[84.482,4.31295688],[84.481,11.83698109],[84.471,29.59574308],[84.46,0.14216157]],[[84.51,11.54201519],[84.518,16.14221074],[84.522,29.57837328],[84.538,0.14216157],[84.55,59.13684639]]]
["bitfinex","SOLUSD",1771612062529,[[84.389,4.37439393],[84.388,41.47509124],[84.37,0.14216157],[84.362,47.414626],[84.361,47.4149415]],[[84.42,11.52838459],[84.439,4.0768863],[84.444,41.44758656],[84.46,3.69383402],[84.466,59.19553477]]]
["bitfinex","SOLUSD",1771612103487,[[84.516,4.08495647],[84.515,11.83221913],[84.511,29.58179824],[84.504,0.4],[84.49,0.14216157]],[[84.54,11.54587411],[84.547,11.82784455],[84.549,4.14952116],[84.56,0.2],[84.562,29.56432553]]]
["bitfinex","SOLUSD",1771612122305,[[84.523,4.33953482],[84.522,41.4093372],[84.51,0.14216157],[84.498,5.36086188],[84.496,47.33947752]],[[84.558,4.20689285],[84.56,23.5718345],[84.573,29.56038787],[84.607,6.17908359],[85.393,155.5745252]]]
["bitfinex","SOLUSD",1771612166353,[[84.564,4.40344642],[84.542,11.8284403],[84.541,0.4],[84.528,5.36086188],[84.522,47.32484164]],[[84.59,11.52267322],[84.599,0.19117607],[84.631,3.69383402],[84.639,194.94567308],[84.641,3.69383402]]]
["bitfinex","SOLUSD",1771612171867,[[84.581,11.82298624],[84.58,4.40344642],[84.573,29.56006627],[84.553,59.13449275],[84.55,0.14216157]],[[84.609,0.19117607],[84.61,11.52267322],[84.619,29.5441922],[84.629,0.14216157],[84.636,59.07713976]]]
["bitfinex","SOLUSD",1771612219918,[[84.505,4.40344642],[84.504,0.14216157],[84.502,0.42648471],[84.5,147.92899406],[84.496,0.14216157]],[[84.57,11.49621509],[84.582,0.19117607],[84.589,11.82731941],[84.602,47.28068171],[84.62,47.27043627]]]
["bitfinex","SOLUSD",1771612239504,[[84.602,11.82005153],[84.601,4.40344642],[84.597,29.55187536],[84.58,0.14216157],[84.576,3.69383402]],[[84.63,11.49621509],[84.635,11.81557136],[84.645,0.19117607],[84.648,29.53410408],[84.659,0.14216157]]]
["bitfinex","SOLUSD",1771612253139,[[84.63,41.35649296],[84.628,4.40344642],[84.61,0.14216157],[84.593,5.36086188],[84.581,47.29181418]],[[84.67,11.49621509],[84.679,0.19117607],[84.689,11.80790893],[84.69,0.1],[84.699,0.14216157]]]
["bitfinex","SOLUSD",1771612294583,[[84.643,4.31891954],[84.642,0.14216157],[84.629,0.14216157],[84.625,0.28432314],[84.621,9.0546959]],[[84.7,11.49504916],[84.705,0.48817607],[84.713,29.51169702],[84.74,0.1],[84.78,11.59504916]]]
["bitfinex","SOLUSD",1771612319789,[[84.774,0.28432314],[84.772,0.14216157],[84.77,135.66120087],[84.763,47.18990663],[84.761,9.0546959]],[[84.837,3.95219172],[84.84,12.26462225]]]
["bitfinex","SOLUSD",1771612330698,[[84.862,4.36735561],[84.861,11.78397614],[84.85,11.43868234],[84.824,5.36086188]],[[84.909,11.77731453],[84.91,0.36263589],[84.927,3.69383402],[84.937,109.65561371]]]
["bitfinex","SOLUSD",1771612340691,[[84.871,4.36735561],[84.87,11.43868234],[84.853,0.14216157],[84.851,147.31706165],[84.843,0.14216157]],[[84.91,0.26263589]]]
["bitfinex","SOLUSD",1771612368301,[[84.893,4.36735561],[84.889,11.7800129],[84.88,11.43868234],[84.876,29.45460326],[84.863,0.14216157]],[[84.92,11.43868234],[84.937,3.69383402],[84.94,41.45644914],[84.949,58.85914043],[84.955,0.14216157]]]
["bitfinex","SOLUSD",1771612405762,[[84.971,4.30789561],[84.97,11.41023521],[84.943,0.14216157],[84.928,241.38093441],[84.925,5.36086188]],[[85.002,11.7645618],[85.01,11.41023521],[85.017,29.71529947],[85.025,3.69383402],[85.034,47.04012724]]]
["bitfinex","SOLUSD",1771612424461,[[85.022,4.02915406],[85.02,11.41023521],[85.004,0.4],[85.003,0.14216157],[84.992,5.36086188]],[[85.05,11.41023521],[85.078,0.81800998],[85.079,41.13823621],[85.08,11.41023521],[85.089,3.69383402]]]
["bitfinex","SOLUSD",1771612443774,[[85.059,0.12662001],[85.038,0.28432314],[85.037,0.14216157],[85.036,3.69383402],[85.033,5.36086188]],[[85.109,4.43668999],[85.11,11.38658466],[85.138,41.10972773],[85.14,11.38658466],[85.142,46.98063954]]]
["bitfinex","SOLUSD",1771612479199,[[85.211,4.33490616],[85.21,11.35939895],[85.202,41.0788479],[85.186,0.14216157],[85.18,46.95904924]],[[85.28,4.42244215],[85.281,50.59759921],[85.282,3.69383402],[85.284,16.50076887],[85.313,151.28642576]]]
["bitfinex","SOLUSD",1771612484022,[[85.232,41.06438896],[85.231,4.33490616],[85.23,11.35939895],[85.212,58.67718161],[85.206,0.14216157]],[[85.27,11.35939895],[85.281,11.72594129],[85.282,4.42244215],[85.313,3.69383402],[85.32,58.24217096]]]
["bitfinex","SOLUSD",1771612513630,[[85.051,4.16844872],[85.05,11.37822594],[85.026,0.14216157],[85.02,11.37822594],[85.011,288.19799789]],[[85.09,11.37822594],[85.101,4.08269573],[85.128,29.36754064],[85.136,105.71321178],[85.14,11.37822594]]]
["bitfinex","SOLUSD",1771612529167,[[84.691,41.32670531],[84.69,0.2],[84.682,4.16844872],[84.68,17.85247703],[84.677,47.23804548]],[[84.72,17.85247703],[84.733,3.21659357],[84.765,3.69383402],[84.796,5.36086188],[84.797,229.96096558]]]
["bitfinex","SOLUSD",1771612543785,[[84.695,4.48490703],[84.69,17.85247703],[84.686,29.5206128],[84.683,11.80874555],[84.672,47.38313827]],[[84.73,17.85247703],[84.765,0.14216157],[84.766,41.29016306],[84.786,47.17814846],[84.794,47.17354406]]]
["bitfinex","SOLUSD",1771612574088,[[84.51,17.94417675],[84.501,4.39591761],[84.489,0.14216157],[84.479,0.14216157],[84.465,3.69383402]],[[84.554,3.69383402],[84.556,3.69383402],[84.557,11.82634199],[84.602,47.28046675]]]
["bitfinex","SOLUSD",1771612577107,[[84.419,4.39591761],[84.413,11.84640851],[84.41,0.1],[84.4,18.04417675],[84.393,29.62314476]],[[84.44,17.94417675],[84.457,0.14216157],[84.465,3.69383402],[84.474,0.20608313],[84.489,5.36086188]]]
["bitfinex","SOLUSD",1771612608023,[[84.67,17.94417675],[84.659,0.14216157],[84.65,47.25296927]],[[84.71,17.94417675],[84.719,4.23060293],[84.735,3.69383402],[84.739,11.80102374],[84.741,29.50165799]]]
["bitfinex","SOLUSD",1771612618171,[[84.811,11.79092334],[84.81,17.94417675],[84.809,4.27518575],[84.8,29.48113207],[84.79,0.14216157]],[[84.849,16.01624566],[84.85,17.94417675],[84.877,3.69383402],[84.88,0.2],[84.883,106.02936578]]]
["bitfinex","SOLUSD",1771612642496,[[84.771,4.09573652],[84.77,11.44338881],[84.762,29.49430035],[84.759,11.79815712],[84.75,0.14216157]],[[84.808,4.11860004],[84.819,29.4747882],[84.829,0.14216157],[84.841,47.14713224],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771612678174,[[84.709,11.80512106],[84.708,4.30398743],[84.7,41.05903004],[84.69,0.14216157],[84.681,3.69383402]],[[84.74,11.44338881],[84.743,4.14367808],[84.744,11.80030185],[84.758,29.49574081],[84.769,0.14216157]]]
["bitfinex","SOLUSD",1771612704102,[[84.808,4.30453414],[84.8,11.46957628],[84.795,82.58276163],[84.79,0.14216157],[84.781,3.69383402]],[[84.84,11.46957628],[84.848,4.1100121],[84.868,11.78300419],[84.869,29.59932496],[84.874,47.12904851]]]
["bitfinex","SOLUSD",1771612706321,[[84.86,11.46957628],[84.857,4.30453414],[84.84,0.14216157],[84.831,3.69383402],[84.821,5.36086188]],[[84.9,11.46957628],[84.906,4.1100121],[84.907,11.77766094],[84.909,29.44328634],[84.931,47.09760192]]]
["bitfinex","SOLUSD",1771612758761,[[84.913,4.12584508],[84.9,11.44154649],[84.892,29.44893494],[84.89,0.14216157],[84.871,103.31517791]],[[84.939,11.77315485],[84.94,11.64154649],[84.948,4.31528792],[84.95,0.2],[84.951,29.42900412]]]
["bitfinex","SOLUSD",1771612765766,[[84.895,4.12584508],[84.894,11.77939548],[84.89,11.44154649],[84.879,29.45346817],[84.871,0.4]],[[84.927,11.77481837],[84.928,4.31528792],[84.929,29.43635271],[84.93,11.44154649],[84.94,0.2]]]
["bitfinex","SOLUSD",1771612802381,[[84.821,4.31479051],[84.82,11.44154649],[84.814,11.79048488],[84.811,29.47730836],[84.8,0.14216157]],[[84.859,4.44904269],[84.86,11.44154649],[84.879,0.14216157],[84.888,3.69383402],[84.891,165.7]]]
["bitfinex","SOLUSD",1771612814200,[[84.791,4.34648196],[84.79,11.45455149],[84.783,41.28186074],[84.76,0.24216157],[84.757,47.19345294]],[[84.827,11.78869935],[84.828,29.47140095],[84.829,4.29030097],[84.83,11.45455149],[84.839,0.14216157]]]
["bitfinex","SOLUSD",1771612843432,[[85.102,4.09397284],[85.091,0.14216157],[85.085,3.69383402],[85.082,41.13678567],[85.072,47.01898893]],[[85.16,11.45455149],[85.165,4.25918333],[85.166,41.09621209],[85.175,46.96220556],[85.177,3.69383402]]]
["bitfinex","SOLUSD",1771612873641,[[85.093,4.29082014],[85.092,11.75198608],[85.09,11.37283991],[85.064,0.14216157],[85.062,47.02444277]],[[85.129,11.74687826],[85.13,11.37283991],[85.138,29.36409124],[85.14,4.27509767],[85.159,58.7141327]]]
["bitfinex","SOLUSD",1771612878564,[[85.131,4.29082014],[85.13,11.37283991],[85.12,41.11834935],[85.097,94.01010571],[85.094,0.14216157]],[[85.167,11.74163701],[85.168,4.27509767],[85.17,11.37283991],[85.177,29.35075548],[85.186,0.14216157]]]
["bitfinex","SOLUSD",1771612919983,[[85.15,11.37283991],[85.142,4.48867397],[85.141,11.74522263],[85.139,29.36349974],[85.114,0.14216157]],[[85.179,4.05140326],[85.188,41.0855989],[85.19,11.37283991],[85.2,0.1],[89.233,327.8960383]]]
["bitfinex","SOLUSD",1771612929408,[[85.204,4.12879569],[85.203,11.73667593],[85.2,11.33436737],[85.183,29.34823569],[85.055,0.4]],[[85.237,4.08254647],[85.238,11.73185668],[85.24,11.33436737],[85.253,29.32450636],[85.266,0.14216157]]]
["bitfinex","SOLUSD",1771612961819,[[85.113,4.38685077],[85.112,11.74922455],[85.11,11.33436737],[85.102,29.37651289],[85.08,11.33436737]],[[85.149,11.74411913],[85.15,11.33436737],[85.156,29.35788435],[85.173,3.69383402],[85.213,46.94151568]]]
["bitfinex","SOLUSD",1771613002863,[[85.068,0.4]],[[85.13,11.37768772],[85.149,41.10441696],[85.155,0.14216157],[85.16,46.97045942],[85.169,50.65969515]]]
["bitfinex","SOLUSD",1771613006968,[[85.061,4.5],[85.06,11.37768772],[85.053,11.75735659],[85.033,0.14216157],[85.031,47.04129307]],[[85.129,3.69383402],[85.137,193.80527853],[86.387,3.49],[105.5,20.0],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771613045570,[[84.994,4.1854861],[84.993,41.17986187],[84.99,11.37768772],[84.978,47.07059617],[84.974,5.36086188]],[[85.04,11.37768772],[85.049,4.18606445],[85.059,41.14790909],[85.062,3.69383402],[85.068,0.14216157]]]
["bitfinex","SOLUSD",1771613076318,[[85.071,4.08821871],[85.064,41.28765201],[85.06,11.39486681],[85.047,3.69383402],[85.029,0.4]],[[85.109,11.74963869],[85.11,11.39486681],[85.114,4.19801949],[85.122,29.36971286],[85.142,62.41956927]]]
["bitfinex","SOLUSD",1771613093217,[[85.094,4.09819238],[85.093,41.13146791],[85.09,11.39486681],[85.068,58.77634122],[84.975,25.62112611]],[[85.137,4.3615274],[85.14,11.39486681],[85.146,41.1058652],[85.148,0.14216157],[85.198,46.94976616]]]
["bitfinex","SOLUSD",1771613137488,[[85.114,4.0944026],[85.113,11.7490865],[85.109,29.3739409],[85.1,11.36804557],[85.099,0.14216157]],[[85.147,4.42523665],[85.148,11.74425705],[85.15,11.36804557],[85.161,29.356212],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1771613148081,[[85.131,4.0944026],[85.13,11.36804557],[85.121,41.11793799],[85.112,0.14216157],[85.104,47.00086669]],[[85.179,4.42523665],[85.18,11.36804557],[85.189,41.08511661],[85.237,46.92804451],[85.245,46.92386143]]]
["bitfinex","SOLUSD",1771613169926,[[85.401,4.27110466],[85.4,11.29041519],[85.391,11.71083603],[85.383,0.14216157],[85.379,46.84981323]],[[85.44,11.29041519],[85.476,0.14216157],[85.488,93.58100035],[85.5,11.29041519],[85.505,46.7810755]]]
["bitfinex","SOLUSD",1771613183537,[[85.38,11.29041519],[85.371,3.96772766],[85.356,41.0046108],[85.353,0.14216157],[85.346,46.86784573]],[[85.418,11.70713432],[85.42,11.29041519],[85.43,4.11941616],[85.431,29.26347712],[85.446,0.14216157]]]
["bitfinex","SOLUSD",1771613208043,[[85.371,4.3745747],[85.37,11.29041519],[85.346,99.59459142],[85.343,0.14216157],[85.341,46.87062114]],[[85.409,4.30438507],[85.41,11.29041519],[85.429,29.26406723],[85.435,0.14216157],[85.44,11.39041519]]]
["bitfinex","SOLUSD",1771613245461,[[85.426,11.70603797],[85.425,4.34842408],[85.423,29.2658047],[85.42,0.2],[85.41,11.2691194]],[[85.46,11.2691194],[85.469,4.08932532],[85.479,40.94572935],[85.49,52.7],[85.5,11.2691194]]]
["bitfinex","SOLUSD",1771613259883,[[85.381,4.17938126],[85.38,11.2691194],[85.371,40.99752843],[85.355,46.86274696],[85.347,5.36086188]],[[85.427,11.70590094],[85.43,11.2691194],[85.439,3.89132532],[85.459,3.69383402]]]
["bitfinex","SOLUSD",1771613283707,[[85.32,1.36291928],[85.31,41.02683051],[85.299,0.14216157],[85.29,11.78644988],[85.276,3.69383402]],[[85.359,11.71522627],[85.365,4.40012236],[85.366,29.28589376],[85.37,11.2691194],[85.388,46.84498992]]]
["bitfinex","SOLUSD",1771613322259,[[85.17,11.32002057],[85.157,1.36291928],[85.156,0.14216157],[85.144,5.36086188],[85.141,76.34394709]],[[85.207,4.33892215],[85.208,11.73598723],[85.21,11.32002057],[85.236,46.92879705],[85.27,46.90996934]]]
["bitfinex","SOLUSD",1771613333954,[[85.111,0.14216157],[85.11,11.74940809],[85.104,29.37555661],[85.102,1.36291928],[85.1,11.32002057]],[[85.139,4.33892215],[85.149,11.74411913],[85.15,11.32002057],[85.159,29.35702702],[85.203,46.94719936]]]
["bitfinex","SOLUSD",1771613368695,[[85.149,3.69383402]],[[85.216,4.41005217],[85.217,11.73474776],[85.228,29.33319839],[85.23,11.3425431],[85.237,58.66023922]]]
["bitfinex","SOLUSD",1771613384583,[[85.164,1.96301777],[85.161,11.74246427],[85.16,23.14021714],[85.155,29.35809459],[85.139,9.0546959]],[[85.199,4.49830102],[85.2,11.3425431],[85.218,41.07113519],[85.229,0.14216157],[85.23,58.6652253]]]
["bitfinex","SOLUSD",1771613422434,[[84.96,11.40082391],[84.956,4.15106486],[84.938,3.69383402],[84.937,5.36086188],[84.9,11.40082391]],[[84.999,4.05991561],[85.0,11.40082391],[85.029,0.14216157],[85.033,11.76014018],[85.034,127.17385376]]]
["bitfinex","SOLUSD",1771613453171,[[85.018,0.14216157],[85.017,11.76224976],[85.012,29.40735366],[85.01,11.40082391],[85.006,4.19887189]],[[85.049,4.0915604],[85.05,11.40082391],[85.068,41.14355574],[85.08,11.40082391],[85.084,3.69383402]]]
["bitfinex","SOLUSD",1771613467959,[[85.01,11.40082391],[85.001,4.40476784],[84.99,0.14216157],[84.977,5.36086188],[84.971,100.03412928]],[[85.046,4.11351837],[85.05,11.40082391],[85.056,41.14936042],[85.063,58.77997485],[85.069,0.14216157]]]
["bitfinex","SOLUSD",1771613499802,[[84.991,4.34304949],[84.99,11.39735394],[84.982,11.76719775],[84.969,0.14216157],[84.96,11.39735394]],[[85.027,4.45077539],[85.03,11.39735394],[85.035,29.39970721],[85.054,3.69383402],[85.085,47.01206185]]]
["bitfinex","SOLUSD",1771613512400,[[85.061,4.34304949],[85.05,11.39735394],[85.039,0.14216157],[84.987,47.06563711],[84.983,47.06770051]],[[85.09,11.39735394],[85.094,4.45077539],[85.095,29.37910873],[85.098,11.75115748],[85.1,0.2]]]
["bitfinex","SOLUSD",1771613543021,[[85.071,4.28342882],[85.07,11.37550861],[85.064,11.75585441],[85.059,0.14216157],[85.054,29.39299166]],[[85.109,4.05940487],[85.11,11.37550861],[85.137,29.36474702],[85.138,0.14216157],[85.139,117.45498536]]]
["bitfinex","SOLUSD",1771613588271,[[85.07,11.37550861],[85.06,11.75637994],[85.059,0.14216157],[85.052,0.4],[85.051,29.39393783]],[[85.109,4.5],[85.11,11.37550861],[85.114,41.12131963],[85.129,58.73442883],[85.131,46.9868062]]]
["bitfinex","SOLUSD",1771613605195,[[85.02,23.46584241]],[[85.081,29.38393251],[85.1,11.37861583]]]
["bitfinex","SOLUSD",1771613641027,[[85.181,4.20005183],[85.18,11.37861583],[85.169,0.14216157],[85.164,3.69383402],[85.162,41.09814235]],[[85.219,11.73447235],[85.23,11.37861583],[85.261,165.7],[85.275,312.7],[85.281,46.90421801]]]
["bitfinex","SOLUSD",1771613682785,[[85.079,4.06673152],[85.074,11.75444976],[85.07,23.33230022],[85.065,29.38917505],[85.064,3.69383402]],[[85.119,4.32811572],[85.12,11.36574242],[85.147,193.78251725],[85.153,46.97432433],[85.16,3.69383402]]]
["bitfinex","SOLUSD",1771613692067,[[85.091,4.06673152],[85.086,11.89497636],[85.08,11.36574242],[85.077,29.38495779],[85.074,3.69383402]],[[85.125,4.32811572],[85.126,11.74729224],[85.13,11.36574242],[85.156,46.97293812],[85.158,0.14216157]]]
["bitfinex","SOLUSD",1771613736910,[[85.095,4.23170602],[85.09,11.36575124],[85.079,0.14216157],[85.074,3.69383402],[85.067,5.36086188]],[[85.129,4.42961659],[85.13,11.36575124],[85.153,29.35906671],[85.155,11.74329164],[85.158,0.14216157]]]
["bitfinex","SOLUSD",1771613750024,[[85.121,11.74798228],[85.111,3.01087157],[85.102,0.14216157],[85.087,5.36086188],[85.084,3.69383402]],[[85.148,4.49135368],[85.149,11.74414402],[85.16,11.36575124]]]
["bitfinex","SOLUSD",1771613782843,[[85.132,11.74646431],[85.13,11.36575124],[85.122,29.36961067],[85.119,0.14216157],[84.927,34.99898803]],[[85.167,4.14344401],[85.168,11.74149915],[85.17,11.36575124],[85.176,29.35099088],[85.198,0.14216157]]]
["bitfinex","SOLUSD",1771613812562,[[85.042,0.14216157],[85.03,4.28802965],[85.02,11.46335775],[85.01,12.14589443],[85.0,0.1]],[[85.093,14.15156704],[85.097,3.69383402]]]
["bitfinex","SOLUSD",1771613850093,[[85.221,4.42235432],[85.22,11.34261168],[85.202,41.0788479],[85.197,0.14216157],[85.195,46.95110311]],[[85.24,0.2],[85.25,0.2],[85.253,4.3228669],[85.3,93.78756902],[85.314,46.88599102]]]
["bitfinex","SOLUSD",1771613877529,[[85.41,11.34261168],[85.401,4.31087157],[85.387,0.14216157],[85.38,11.34261168],[85.376,40.99512743]],[[85.439,4.0719355],[85.45,52.30223718],[85.466,46.9446571],[85.467,3.69383402],[85.501,46.78330715]]]
["bitfinex","SOLUSD",1771613892038,[[85.32,23.06319302],[85.319,29.30163017],[85.316,4.30591448],[85.307,0.14216157],[85.292,5.36086188]],[[85.359,4.42938377],[85.36,11.34261168],[85.378,40.9941671],[85.386,0.14216157],[85.394,46.84171647]]]
["bitfinex","SOLUSD",1771613932345,[[85.292,11.72436751],[85.29,11.31616621],[85.285,33.62410077],[85.267,0.14216157],[85.261,3.69383402]],[[85.319,4.07936251],[85.33,11.31616621],[85.334,41.01530455],[85.346,0.14216157],[85.357,3.69383402]]]
["bitfinex","SOLUSD",1771613988324,[[85.292,11.72442902],[85.284,33.5356959],[85.28,4.22635581],[85.268,0.4],[85.267,0.14216157]],[[85.318,4.40831164],[85.319,11.72071871],[85.32,4.22635581],[85.335,29.29647064],[85.346,0.14216157]]]
["bitfinex","SOLUSD",1771614009047,[[85.302,15.99473516],[85.3,33.53458194],[85.28,4.22635581],[85.241,104.3],[84.668,224.6977022]],[[85.329,4.40831164],[85.334,11.71870489],[85.34,4.22635581],[85.346,29.29252689],[85.356,0.14216157]]]
["bitfinex","SOLUSD",1771614053871,[[85.341,4.0872165],[85.34,4.22614562],[85.328,41.01818862],[85.32,4.22614562],[85.317,0.14216157]],[[85.38,4.22614562],[85.384,29.2794903],[85.442,46.81592546],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771614066889,[[85.443,4.0872165],[85.436,11.70458304],[85.43,4.22614562],[85.399,93.67751119],[85.379,93.69985592]],[[85.468,11.70028548],[85.469,4.23601098],[85.47,4.22614562],[85.479,29.50701707],[85.492,52.76]]]
["bitfinex","SOLUSD",1771614109318,[[85.364,4.43275958],[85.36,11.30814403],[85.359,11.71518245],[85.35,29.29111969],[85.341,3.69383402]],[[85.388,11.71124748],[85.397,29.27527859],[85.398,4.13810651],[85.416,0.14216157],[105.5,20.0]]]
["bitfinex","SOLUSD",1771614129412,[[85.361,4.43304423],[85.36,11.30814403],[85.351,41.00713523],[85.331,3.69383402],[85.326,5.36086188]],[[85.416,0.14216157],[85.418,11.70713432]]]
["bitfinex","SOLUSD",1771614159863,[[85.401,4.2458948],[85.4,11.30128352],[85.377,0.14216157],[85.371,3.69383402],[85.367,0.54216157]],[[85.432,11.70521584],[85.433,4.26159072],[85.44,11.30128352],[85.464,165.7],[85.473,104.4]]]
["bitfinex","SOLUSD",1771614199197,[[85.369,4.23332319],[85.364,29.28635021],[85.361,11.71495179],[85.36,11.30128352],[85.348,0.4]],[[85.398,4.44337026],[85.399,11.70982262],[85.4,11.30128352],[85.414,29.26944678],[85.426,0.14216157]]]
["bitfinex","SOLUSD",1771614239126,[[85.224,4.43681438],[85.22,0.2],[85.21,11.52549522],[85.185,46.95624075],[85.176,5.36086188]],[[85.25,11.32549522],[85.257,4.15493423],[85.258,11.7291046],[85.266,0.14216157],[85.277,3.69383402]]]
["bitfinex","SOLUSD",1771614263143,[[85.162,4.42367203],[85.161,11.74246427],[85.16,0.2],[85.15,11.32549522],[85.149,29.36000445]],[[85.189,11.73860474],[85.19,15.67301116],[85.207,29.34031241],[85.216,0.14216157],[85.217,3.69383402]]]
["bitfinex","SOLUSD",1771614284459,[[85.163,4.35529449],[85.162,41.09814235],[85.16,11.37348373],[85.138,0.14216157],[85.038,18.99015621]],[[85.2,11.37348373],[85.203,11.73670975],[85.21,4.30404078],[85.217,29.33714288],[85.267,46.91153844]]]
["bitfinex","SOLUSD",1771614299591,[[85.051,4.35529449],[85.05,11.37348373],[85.033,41.16049063],[85.03,0.1],[85.028,0.14216157]],[[85.088,11.75253854],[85.089,4.26100037],[85.09,11.37348373],[85.098,29.37795878],[85.107,3.83599559]]]
["bitfinex","SOLUSD",1771614352437,[[85.081,4.24116738],[85.08,11.38105185],[85.044,0.4],[85.005,104.3],[84.989,6.13351889]],[[85.128,0.14216157],[85.185,104.4],[85.26,45.7242074],[85.388,165.7],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771614389472,[[84.942,4.13402841],[84.941,41.20506605],[84.93,11.48105185],[84.92,0.1],[84.918,94.20829348]],[[84.97,11.38105185],[84.98,4.11260611],[84.99,0.14216157],[84.993,29.41436523],[84.997,3.69383402]]]
["bitfinex","SOLUSD",1771614402298,[[84.945,4.22572212],[84.944,11.77246185],[84.942,29.43179514],[84.93,11.5148839],[84.826,53.02]],[[84.97,11.4148839],[84.977,4.11260611],[84.978,11.76779347],[84.99,0.14216157],[84.991,29.4149596]]]
["bitfinex","SOLUSD",1771614438627,[[84.957,4.3458934],[84.956,41.1977965],[84.95,11.41313385],[84.935,58.86824945],[84.932,0.14216157]],[[84.98,11.41313385],[84.989,4.11260611],[84.993,11.76569765],[85.008,29.40910712],[85.02,11.41313385]]]
["bitfinex","SOLUSD",1771614460153,[[84.935,11.7737093],[84.931,4.17575284],[84.93,29.43579706],[84.92,4.36312411],[84.916,16.0743291]],[[84.958,4.11260611],[84.96,4.26312411],[84.961,11.77015141],[84.975,29.42071117],[84.98,0.14216157]]]
["bitfinex","SOLUSD",1771614507473,[[84.973,4.30660999],[84.972,41.19003906],[84.97,4.259554],[84.953,0.14216157],[84.947,0.4]],[[85.008,4.09599322],[85.01,4.259554],[85.013,11.76293392],[85.028,29.40229669],[85.047,104.4]]]
["bitfinex","SOLUSD",1771614550009,[[84.946,4.27149082],[84.945,11.77232326],[84.944,29.43115464],[84.94,4.25917668],[84.92,4.35917668]],[[84.974,4.11260611],[84.98,4.25917668],[84.991,0.14216157],[84.993,29.4145176]]]
["bitfinex","SOLUSD",1771614590957,[[84.921,4.21009594],[84.92,11.87571201],[84.916,16.0743291],[84.91,4.36288471],[84.906,29.44421747]],[[84.949,4.11260611],[84.95,4.26288471],[84.959,29.4259914],[84.961,0.14216157],[87.187,233.77905561]]]
["bitfinex","SOLUSD",1771614608567,[[84.935,11.77367189],[84.933,4.10373099],[84.93,4.26288471],[84.92,29.43942027],[84.91,0.1]],[[84.967,4.07148004],[84.968,11.76913661],[84.97,4.26288471],[84.974,29.42104871],[84.978,0.14216157]]]
["bitfinex","SOLUSD",1771614663619,[[84.83,0.1],[84.826,4.49635702],[84.825,11.78896002],[84.82,4.26956328],[84.812,29.47677632]],[[84.859,3.98726669],[84.86,4.26956328],[84.871,0.14216157],[84.88,4.26956328],[84.886,108.09383402]]]
["bitfinex","SOLUSD",1771614684038,[[84.861,4.25432726],[84.86,4.26956328],[84.84,45.52363285],[84.834,0.14216157],[84.83,0.1]],[[84.894,16.00717266],[84.9,4.26956328],[84.906,29.44467075],[84.916,3.69383402],[84.92,63.14854184]]]
["bitfinex","SOLUSD",1771614726560,[[84.843,4.23013315],[84.842,11.78661511],[84.831,29.47035229],[84.83,0.1],[84.811,3.69383402]],[[84.869,4.30033073],[84.87,4.27210606],[84.888,41.23079822],[84.892,0.14216157],[84.92,11.65568901]]]
["bitfinex","SOLUSD",1771614739274,[[84.867,4.39675487],[84.866,0.14216157],[84.862,0.14216157],[84.861,3.69383402],[84.858,100.16733837]],[[84.933,4.20620353],[84.939,29.43309132],[84.94,11.42739481],[84.96,0.2],[84.967,47.07741494]]]
["bitfinex","SOLUSD",1771614787926,[[84.802,4.44621532],[84.795,100.24175953],[84.794,0.14216157],[84.79,47.17515109],[84.781,50.87412579]],[[84.858,4.10236579],[84.86,23.22567676],[84.874,29.45574954],[84.876,3.69383402],[84.925,94.20146229]]]
["bitfinex","SOLUSD",1771614826748,[[84.879,11.78146889],[84.876,4.37978951],[84.871,29.45645221],[84.84,50.84112122],[84.839,47.14759984]],[[84.909,4.44764469],[84.91,11.42929175],[84.919,41.21578105],[84.932,0.14216157],[84.936,3.69383402]]]
["bitfinex","SOLUSD",1771614845688,[[84.883,41.2332269],[84.872,58.91162392]],[[84.924,16.89845432]]]
["bitfinex","SOLUSD",1771614876903,[[84.799,4.18743392],[84.784,0.14216157],[84.774,3.69383402],[84.771,147.45608756],[84.77,0.1]],[[84.838,4.08608432],[84.839,4.08608432],[84.858,29.46106754],[84.861,16.89845432]]]
["bitfinex","SOLUSD",1771614908150,[[84.823,4.0763065],[84.82,0.14216157],[84.817,3.69383402],[84.814,88.42879712],[84.807,5.36086188]],[[84.875,4.25206404],[84.878,11.78167076],[84.888,104.4],[84.912,58.88502907],[84.92,16.16640663]]]
["bitfinex","SOLUSD",1771614962500,[[84.923,4.10718408],[84.905,70.66721629],[84.904,0.14216157],[84.887,5.36086188],[84.869,62.2]],[[84.959,3.01338855],[84.96,4.26074194],[84.981,41.18567679],[84.982,104.4],[84.983,0.14216157]]]
["bitfinex","SOLUSD",1771615017925,[[84.941,4.45891092],[84.94,41.20555685],[84.924,0.14216157],[84.909,47.10883378],[84.859,19.66945063]],[[84.975,3.01338855],[84.976,11.76808843],[84.98,4.26261365],[84.99,29.41522532],[84.995,104.4]]]
["bitfinex","SOLUSD",1771615042856,[[84.971,4.24974689],[84.97,41.19100858],[84.962,0.14216157],[84.954,58.85496277],[84.94,3.69383402]],[[85.005,3.01338855],[85.006,101.65989159],[85.008,11.76370336],[85.01,4.46261365],[85.02,29.60491369]]]
["bitfinex","SOLUSD",1771615082874,[[84.93,4.07899808],[84.929,11.77454108],[84.914,0.14216157],[84.911,0.14216157],[84.91,3.69383402]],[[84.969,11.76901791],[84.976,3.01338855],[84.98,4.26571401],[84.982,29.41810631],[84.996,47.06113403]]]
["bitfinex","SOLUSD",1771615107200,[[84.926,4.29834687],[84.925,11.77509567],[84.923,29.43843246],[84.914,0.14216157],[84.9,3.69383402]],[[84.959,3.01338855],[84.96,11.41508435],[84.966,11.76941364],[84.969,101.65989159],[84.97,29.42246689]]]
["bitfinex","SOLUSD",1771615153041,[[84.794,4.37679255],[84.793,41.2769922],[84.791,0.14216157],[84.783,0.28432314],[84.774,58.98030876]],[[84.838,2.98325466],[84.839,41.25461166],[84.84,11.44000293],[84.862,0.14216157],[84.864,47.1342729]]]
["bitfinex","SOLUSD",1771615187783,[[84.902,4.20884832],[84.899,0.14216157],[84.897,41.22642731],[84.882,3.69383402],[84.798,19.64556974]],[[84.937,4.30457534],[84.94,11.61972912],[84.95,97.15989159],[84.951,29.42891716],[84.973,0.14216157]]]
["bitfinex","SOLUSD",1771615206555,[[84.9,4.20884832],[84.895,0.14216157],[84.889,0.28432314],[84.888,3.69383402],[84.885,41.2322554]],[[84.939,4.30457534],[84.94,11.42160753],[84.973,0.14216157],[84.978,88.25813739],[84.986,50.76060842]]]
["bitfinex","SOLUSD",1771615254806,[[84.888,4.42356574],[84.885,0.14216157],[84.877,5.36086188],[84.876,3.69383402],[84.873,41.23808512]],[[84.939,16.07872724],[84.94,4.27144222],[84.983,47.06869227],[84.989,47.06525633],[84.999,5.36086188]]]
["bitfinex","SOLUSD",1771615288342,[[84.927,11.77481837],[84.923,4.07369799],[84.915,29.44107059],[84.914,0.14216157],[84.9,5.36086188]],[[84.969,4.19133781],[84.97,11.40509034],[84.978,41.18713078],[84.987,58.83299365],[84.991,47.06415602]]]
["bitfinex","SOLUSD",1771615312956,[[84.906,11.77773066],[84.899,29.44653839],[84.894,0.14216157],[84.89,0.28432314],[84.803,159.40911868]],[[84.938,4.43816352],[84.939,11.77315485],[84.945,97.15989159],[84.95,11.42276949],[85.005,47.05629595]]]
["bitfinex","SOLUSD",1771615369892,[[84.941,0.77865449],[84.94,11.77301624],[84.938,0.14216157],[84.924,0.14216157],[84.921,58.87796574]],[[84.979,3.7687258],[84.986,97.15989159],[84.989,29.41591493],[85.0,11.41136208],[85.043,47.03505568]]]
["bitfinex","SOLUSD",1771615416313,[[84.905,0.78241043],[84.904,0.28432314],[84.889,3.69383402],[84.886,5.36086188],[84.834,55.05209872]],[[84.939,3.89685586],[84.946,11.77221767],[84.95,4.26257831],[84.954,126.58758186],[85.03,0.2]]]
["bitfinex","SOLUSD",1771615444532,[[84.89,0.26717434],[84.889,0.14216157],[84.888,0.28432314],[84.887,5.36086188],[84.886,41.23176965]],[[84.927,3.69269134],[84.939,11.77315485],[84.94,4.26562187],[84.948,29.43009991],[84.96,51.3470128]]]
["bitfinex","SOLUSD",1771615502572,[[84.861,0.14216157],[84.86,5.64518502],[84.859,41.24488856],[84.851,58.92682466],[84.822,62.2]],[[84.908,3.69269134],[84.91,11.77719045],[84.92,4.2694421],[84.922,29.43877945],[84.936,3.69383402]]]
["bitfinex","SOLUSD",1771615519496,[[84.77,0.38432314],[84.765,0.14216157],[84.764,3.69383402],[84.761,41.29257559],[84.692,53.1]],[[84.817,3.37161056],[84.818,41.26482585],[84.82,4.2694421],[84.84,4.2694421],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771615573024,[[84.763,5.78734659],[84.762,41.29208843],[84.755,58.9935697],[84.75,3.69383402],[84.633,44.93954044]],[[84.817,3.27161056],[84.818,11.78995024],[84.82,4.27715838],[84.824,29.47285302],[84.845,3.69383402]]]
["bitfinex","SOLUSD",1771615600054,[[84.693,11.80735125],[84.692,2.64645187],[84.69,0.1],[84.682,29.52187437],[84.681,0.14216157]],[[84.727,1.2656685],[84.728,11.80247379],[84.73,4.27715838],[84.735,29.50393564],[84.755,3.69383402]]]
["bitfinex","SOLUSD",1771615655806,[[84.714,2.82870017],[84.713,11.80456364],[84.705,29.51396855],[84.701,0.14216157],[84.692,64.39790041]],[[84.747,11.799879],[84.75,4.28832811],[84.756,29.49662422],[84.775,3.69383402],[84.78,0.14216157]]]
["bitfinex","SOLUSD",1771615698052,[[84.53,2.63717323],[84.518,29.57915919],[84.517,0.14216157],[70.145,35.32847374],[70.123,0.3]],[[84.567,1.10619087],[84.568,14.4247916],[84.57,4.28518122],[84.577,29.55912212],[84.58,11.89778029]]]
["bitfinex","SOLUSD",1771615712950,[[84.556,2.63717323],[84.552,11.8269442],[84.535,29.57346668],[84.528,5.36086188],[84.521,3.69383402]],[[84.597,1.1179842],[84.598,41.37213645],[84.6,11.51006154],[84.616,0.14216157],[84.621,47.26997654]]]
["bitfinex","SOLUSD",1771615752177,[[84.491,2.82321567],[84.49,11.5392935],[84.462,100.63697282],[84.461,0.14216157],[84.459,5.36086188]],[[84.53,14.17487708],[84.537,11.82915142],[84.571,47.29780851],[84.581,47.29218401],[84.589,47.28764044]]]
["bitfinex","SOLUSD",1771615754259,[[84.501,2.82321567],[84.49,11.5392935],[84.485,41.42747232],[84.471,0.14216157],[84.435,47.37320357]],[[84.529,2.63558358],[84.53,11.5392935],[84.533,11.82974753],[84.548,29.56927331],[84.563,0.14216157]]]
["bitfinex","SOLUSD",1771615808618,[[84.575,3.03543284],[84.574,11.82396481],[84.571,29.56074865],[84.56,4.30114932],[84.551,0.14216157]],[[84.609,2.89852911],[84.61,4.30114932],[84.613,11.81851488],[84.62,0.2],[84.622,29.5432941]]]
["bitfinex","SOLUSD",1771615849738,[[84.615,2.96340539],[84.614,41.36431322],[84.61,4.30114932],[84.598,0.14216157],[84.595,59.1047361]],[[84.65,4.30114932],[84.656,11.8125346],[84.657,0.44834237],[84.669,29.52695155],[84.718,47.21593647]]]
["bitfinex","SOLUSD",1771615865052,[[84.651,2.96340539],[84.65,4.29675904],[84.642,41.3506297],[84.628,0.14216157],[84.618,3.83599559]],[[84.67,0.2],[84.682,3.11958959],[84.69,4.29675904],[84.696,130.99015054],[84.703,53.24]]]
["bitfinex","SOLUSD",1771615907917,[[84.69,2.95977439],[84.689,41.32768127],[84.67,11.98821075],[84.668,47.24328936],[84.667,5.36086188]],[[84.739,3.07992771],[84.74,4.28074708],[84.747,41.29939702],[84.757,101.47271381],[84.76,4.28074708]]]
["bitfinex","SOLUSD",1771615962875,[[84.825,3.17447769],[84.824,41.26190699],[84.819,6.15837221],[84.808,0.14216157],[84.798,9.0546959]],[[84.86,3.21925789],[84.864,11.78367027],[84.87,11.44209723],[84.88,29.45336582],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771615981580,[[84.797,3.17447769],[84.795,0.14216157],[84.782,3.69383402],[84.779,88.46530389],[84.778,5.36086188]],[[84.839,3.01925789],[84.84,11.44209723],[84.858,0.14216157],[84.863,41.2429445],[84.908,47.10982607]]]
["bitfinex","SOLUSD",1771616035910,[[84.775,3.33085951],[84.774,11.79606954],[84.77,4.27821916],[84.764,29.49365296],[84.748,0.14216157]],[[84.809,11.88896798],[84.81,4.27821916],[84.816,29.47557064],[84.817,97.06548769],[84.827,0.14216157]]]
["bitfinex","SOLUSD",1771616043533,[[84.807,3.33085951],[84.806,11.79161851],[84.8,4.27821916],[84.793,29.48324077],[84.78,58.97590818]],[[84.838,0.13872708],[84.839,11.7870319],[84.84,4.27821916],[84.841,29.46696551],[84.851,97.06548769]]]
["bitfinex","SOLUSD",1771616107567,[[84.881,3.17724899],[84.88,4.2681529],[84.872,41.23857102],[84.861,0.14216157],[84.852,94.28118506]],[[84.918,11.77607124],[84.92,4.2681529],[84.923,3.36388529],[84.926,29.43739255],[84.929,100.34194359]]]
["bitfinex","SOLUSD",1771616144233,[[84.831,0.28432314],[84.825,62.2],[84.814,47.16160862],[84.806,47.16636829],[84.8,4.26782881]],[[84.889,3.49734641],[84.89,4.26782881],[84.904,11.7780081],[84.911,29.44291373],[84.918,100.34194359]]]
["bitfinex","SOLUSD",1771616162332,[[84.846,2.88121632],[84.845,11.78619836],[84.84,11.4332265],[84.837,29.46800378],[84.819,3.69383402]],[[84.879,3.49734641],[84.88,11.4332265],[84.899,0.14216157],[84.905,100.34194359],[84.906,41.22205732]]]
["bitfinex","SOLUSD",1771616224880,[[84.911,41.21962996],[84.91,4.26764394],[84.903,0.17289167],[84.891,0.14216157],[71.623,28.91701939]],[[84.948,3.7254325],[84.949,11.77176894],[84.95,4.26764395],[84.958,29.42656654],[84.97,0.34216157]]]
["bitfinex","SOLUSD",1771616277426,[[84.89,3.52814574],[84.889,29.44995307],[84.88,4.26666037],[84.871,0.14216157],[84.862,0.14216157]],[[84.919,3.82671647],[84.92,4.26666037],[84.928,11.77467972],[84.931,29.43595243],[84.95,0.14216157]]]
["bitfinex","SOLUSD",1771616299750,[[84.9,3.86629984],[84.899,11.77870175],[84.895,29.44803085],[84.89,4.2651967],[84.871,0.14216157]],[[84.923,3.7290869],[84.929,11.77466846],[84.939,29.43316128],[84.946,100.34194359],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771616323365,[[84.823,3.85578185],[84.822,41.26276415],[84.82,4.2651967],[84.81,0.1],[84.801,0.14216157]],[[84.848,3.95767919],[84.86,4.2651967],[84.861,11.7840558],[84.869,29.45740804],[84.879,0.14216157]]]
["bitfinex","SOLUSD",1771616381905,[[84.811,4.03550429],[84.81,4.27455431],[84.796,11.7930091],[84.781,5.50302345],[84.78,47.28052675]],[[84.846,4.07542965],[84.853,11.78508715],[84.859,29.46079122],[84.903,47.11270684],[84.913,47.10722944]]]
["bitfinex","SOLUSD",1771616443448,[[84.776,3.91460274],[84.775,29.48982601],[84.77,4.27840147],[84.761,59.13089766],[84.753,5.36086188]],[[84.813,3.88856578],[84.814,11.7906155],[84.82,4.27840147],[84.824,29.47286729],[84.839,100.48410516]]]
["bitfinex","SOLUSD",1771616468692,[[84.841,3.89588118],[84.84,16.065203],[84.831,29.47035546],[84.821,0.14216157],[84.812,58.95346534]],[[84.869,4.09449745],[84.872,11.78244886],[84.88,4.27840147],[84.881,29.4533149],[84.894,58.89737895]]]
["bitfinex","SOLUSD",1771616511116,[[84.912,4.15511549],[84.911,11.77703713],[84.91,4.26968062],[84.901,29.44584895],[84.891,0.14216157]],[[84.947,3.92351717],[84.948,41.2016763],[84.95,4.26968062],[84.962,3.69383402],[84.969,58.84516905]]]
["bitfinex","SOLUSD",1771616536544,[[84.878,11.78161596],[84.877,4.28305404],[84.87,4.26594788],[84.857,3.69383402],[84.854,5.36086188]],[[84.919,3.94248554],[84.92,4.26594788],[84.929,11.77461049],[84.94,0.14216157],[84.941,62.55855186]]]
["bitfinex","SOLUSD",1771616586203,[[84.782,11.79495647],[84.781,4.04079592],[84.78,4.26594788],[84.771,29.49121751],[84.76,4.36594788]],[[84.805,4.17759571],[84.811,11.79103358],[84.82,4.26594788],[84.823,29.47330299],[84.828,104.4]]]
["bitfinex","SOLUSD",1771616640244,[[84.63,11.48453719],[84.612,11.81865456],[84.611,29.68914718],[84.601,52.64112453],[84.58,47.29198511]],[[84.664,4.45955304],[84.67,11.48453719],[84.689,0.14216157],[84.69,3.69383402],[84.7,47.22555406]]]
["bitfinex","SOLUSD",1771616648854,[[84.69,11.48453719],[84.681,0.05796419],[84.662,0.42648471],[84.661,41.34134961],[84.66,11.48453719]],[[84.723,4.45955304],[84.726,11.8027524],[84.73,11.48453719],[84.739,0.14216157],[84.759,47.19317841]]]
["bitfinex","SOLUSD",1771616707521,[[84.633,41.35502698],[84.63,4.29062636],[84.623,0.14216157],[84.605,3.69383402],[84.602,47.2800113]],[[84.669,4.45955304],[84.67,4.29062636],[84.679,11.80930336],[84.694,104.4],[84.7,3.69383402]]]
["bitfinex","SOLUSD",1771616775176,[[84.56,4.1594572],[84.551,41.39513428],[84.55,4.29531651],[84.543,0.14216157],[84.54,0.1]],[[84.587,4.17190595],[84.589,11.82190404],[84.59,4.29531651],[84.604,29.54962526],[84.62,3.69383402]]]
["bitfinex","SOLUSD",1771616781980,[[84.558,4.13703172],[84.557,11.82634199],[84.55,4.29995925],[84.543,0.14216157],[84.541,59.14256275]],[[84.588,4.17190595],[84.59,4.29995925],[84.593,11.8214145],[84.609,29.5478945],[84.619,104.4]]]
["bitfinex","SOLUSD",1771616840043,[[84.561,4.04156121],[84.56,11.51733457],[84.555,29.56626733],[84.551,11.82718122],[84.543,0.14216157]],[[84.589,4.05276322],[84.591,11.82160358],[84.6,11.51733457],[84.608,29.54828572],[84.62,3.69383402]]]
["bitfinex","SOLUSD",1771616857455,[[84.534,11.82944874],[84.532,4.04156121],[84.521,29.57826211],[84.52,11.61717481],[84.381,117.37591004]],[[84.569,4.05276322],[84.57,11.51717481],[84.588,41.37702746],[84.59,3.69383402],[84.592,0.14216157]]]
["bitfinex","SOLUSD",1771616909489,[[84.697,16.10971858],[84.69,11.47955206],[84.684,29.52121113],[84.669,62.2],[84.639,47.25924719]],[[84.727,3.94757389],[84.728,11.80247379],[84.73,11.47955206],[84.74,29.7022711],[84.747,104.4]]]
["bitfinex","SOLUSD",1771616974874,[[84.623,41.35991396],[84.622,4.16480523],[84.613,0.14216157],[84.611,0.28432314],[84.508,26.03732855]],[[84.655,4.23217072],[84.657,11.81241222],[84.66,4.29317094],[84.669,29.52701326],[84.68,4.29317094]]]
["bitfinex","SOLUSD",1771616988357,[[84.617,4.39869341],[84.616,41.36333553],[84.61,4.39317094],[84.603,0.14216157],[84.6,59.10102762]],[[84.647,4.40088319],[84.656,11.81261141],[84.66,4.29317094],[84.671,29.52638191],[84.678,104.4]]]
["bitfinex","SOLUSD",1771617025943,[[84.654,4.09675827],[84.653,11.81293043],[84.651,29.53302382],[84.65,4.28998372],[84.633,0.14216157]],[[84.687,4.27672409],[84.688,11.80804836],[84.69,4.28998372],[84.697,104.4],[84.698,29.51663557]]]
["bitfinex","SOLUSD",1771617067181,[[84.78,4.28998372],[84.77,29.4915021],[84.767,4.14584558],[84.731,62.2],[84.726,47.21090891]],[[84.819,4.40176082],[84.82,4.28998372],[84.828,41.25996133],[84.839,104.4],[84.84,4.28998372]]]
["bitfinex","SOLUSD",1771617108206,[[84.797,41.27489314],[84.796,4.18762801],[84.79,11.4499689],[84.784,0.14216157],[84.779,58.97673307]],[[84.829,4.25032112],[84.837,11.78744051],[84.84,11.4499689],[84.848,29.46445408],[84.861,3.69383402]]]
["bitfinex","SOLUSD",1771617164441,[[84.92,4.26669018],[84.913,0.23330982],[84.906,0.14216157],[84.894,3.69383402],[84.891,5.36086188]],[[84.94,1e-08],[84.955,11.7709812],[84.964,29.42439109],[84.972,6.15685039],[84.98,0.2]]]
["bitfinex","SOLUSD",1771617210393,[[84.96,11.40853977],[84.936,0.14216157],[84.932,41.20943813],[84.931,58.87131907],[84.93,11.99113622]],[[84.987,4.5],[84.989,11.76634151],[85.0,11.40853977],[85.003,29.41074241],[85.011,3.69383402]]]
["bitfinex","SOLUSD",1771617226807,[[84.921,11.77565031],[84.92,11.41734455],[84.911,29.44227196],[84.896,0.14216157],[84.894,3.69383402]],[[84.954,4.5],[84.955,11.77093755],[84.959,29.4259584],[84.96,11.41734455],[84.975,0.14216157]]]
["bitfinex","SOLUSD",1771617248947,[[84.88,11.41734455],[84.875,0.14216157],[84.874,11.78204333],[84.871,29.45646922],[84.87,0.2]],[[84.913,4.5],[84.914,11.77662105],[84.917,104.4],[84.92,11.41734455],[84.921,29.4393029]]]
["bitfinex","SOLUSD",1771617300222,[[84.85,41.44922894],[84.848,4.4990475],[84.84,11.42994315],[84.836,0.14216157],[84.821,52.51883688]],[[84.888,4.07006932],[84.89,11.42994315],[84.897,29.44747538],[84.921,3.69383402],[84.926,105.97516829]]]
["bitfinex","SOLUSD",1771617365656,[[84.774,4.49070496],[84.773,11.79620869],[84.771,29.49121751],[84.77,0.2],[84.76,4.47934181]],[[84.799,4.28301563],[84.805,11.79182858],[84.81,4.27934181],[84.816,29.47557318],[84.817,104.4]]]
["bitfinex","SOLUSD",1771617387157,[[84.861,4.3708031],[84.86,4.27934181],[84.852,11.78522604],[84.846,0.14216157],[84.84,4.27934181]],[[84.89,0.1],[84.895,11.7793653],[84.898,4.20821456],[84.9,4.27934181],[84.911,3.69383402]]]
["bitfinex","SOLUSD",1771617422386,[[84.85,4.27191757],[84.843,2.20104529],[84.842,11.78661511],[84.828,29.47108544],[84.826,0.14216157]],[[84.877,4.4825782],[84.878,11.78161596],[84.881,29.4532827],[84.89,4.27191757],[84.9,58.89328426]]]
["bitfinex","SOLUSD",1771617530196,[[84.832,4.21038828],[84.831,11.78814348],[84.83,4.26994145],[84.821,29.47376761],[84.816,0.14216157]],[[84.863,4.22543377],[84.864,11.78355957],[84.87,4.26994145],[84.876,29.45473396],[84.89,104.4]]]
["bitfinex","SOLUSD",1771617541809,[[84.841,4.21038828],[84.84,4.26994145],[84.831,41.25837592],[84.826,0.14216157],[84.804,47.16709889]],[[84.871,4.22543377],[84.872,11.78258701],[84.886,29.45153508],[84.89,108.66994145],[84.937,57.13620423]]]
["bitfinex","SOLUSD",1771617618573,[[84.801,4.43157526],[84.8,4.27527548],[84.792,0.14216157],[84.787,11.79426091],[84.776,0.14216157]],[[84.832,11.78802003],[84.833,4.4724041],[84.84,4.27527548],[84.895,47.11726397],[85.264,1316.80417295]]]
["bitfinex","SOLUSD",1771617662497,[[84.813,11.7906453],[84.812,4.21049226],[84.81,4.27340149],[84.774,47.18377215],[84.771,19.7527899]],[[84.857,4.44377382],[84.858,11.78439275],[84.86,4.27340149],[84.879,47.12613136],[84.88,4.27340149]]]
["bitfinex","SOLUSD",1771617693546,[[84.881,11.92336113],[84.88,4.27340149],[84.878,29.45377613],[84.874,0.28432314]],[[84.911,4.39698244],[84.916,11.77639756],[84.92,0.1],[84.93,4.37340149],[84.933,29.43497994]]]
["bitfinex","SOLUSD",1771617745964,[[84.851,4.19065742],[84.85,11.43124489],[84.845,0.14216157],[84.842,11.78661511],[84.841,29.46688511]],[[84.883,4.37162491],[84.89,11.43124489],[104.0,18.0],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771617764791,[[84.913,4.17874782],[84.912,0.14216157],[84.91,4.26397582],[84.894,0.28432314],[84.861,1.17839761]],[[84.946,4.30032226],[84.96,4.36397582],[84.97,0.1],[84.971,3.69383402],[84.985,0.14216157]]]
["bitfinex","SOLUSD",1771617818117,[[84.981,4.3],[84.98,4.25408249],[84.979,11.76752985],[84.977,29.41968026],[84.883,19.73585225]],[[85.019,4.29963573],[85.02,4.25408249],[85.026,41.16387927],[85.03,0.1],[85.034,58.80041143]]]
["bitfinex","SOLUSD",1771617841053,[[85.031,4.47135746],[85.03,11.39416155],[85.022,0.14216157],[85.016,41.16872117],[85.003,62.2]],[[85.05,0.2],[85.058,27.83103824],[85.059,4.29963573],[85.06,0.1],[85.07,11.39416155]]]
["bitfinex","SOLUSD",1771617896299,[[84.917,4.42264082],[84.916,11.77634368],[84.91,16.48663753],[84.906,29.58648016],[84.89,59.09915633]],[[84.948,4.38891642],[84.949,11.77185169],[84.95,4.26501222],[84.961,29.42538118],[84.97,3.69383402]]]
["bitfinex","SOLUSD",1771617951343,[[84.984,4.0417973],[84.98,4.25252903],[84.96,45.4483859],[84.923,62.2],[84.921,47.10259081]],[[85.019,4.30463123],[85.02,4.25252903],[85.04,4.25252903],[85.048,146.9758254],[85.052,3.69383402]]]
["bitfinex","SOLUSD",1771617969461,[[85.02,4.25252903],[85.018,11.76221506],[85.017,3.65216476],[84.996,3.69383402],[84.995,5.36086188]],[[85.069,4.12623108],[85.07,4.25252903],[85.078,41.13871976],[85.091,58.76101851],[85.092,3.69383402]]]
["bitfinex","SOLUSD",1771618005503,[[85.18,4.23540792],[85.175,3.70599614],[85.167,0.14216157],[85.16,4.23540792],[85.157,0.14216157]],[[85.209,4.32335783],[85.215,11.73502317],[85.22,4.23540792],[85.225,29.33417062],[85.231,3.69383402]]]
["bitfinex","SOLUSD",1771618040735,[[85.081,11.75350548],[85.08,0.2],[85.072,0.14216157],[85.071,29.38721315],[85.07,15.05517469]],[[85.107,4.30953781],[85.108,11.74977675],[85.11,11.34917855],[85.121,29.36996236],[85.131,3.69383402]]]
["bitfinex","SOLUSD",1771618060361,[[85.171,3.51553395],[85.162,0.14216157],[85.16,11.36555971],[85.157,41.10055544],[85.08,11.56555971]],[[85.197,4.43866569],[85.198,11.73736472],[85.21,11.36555971],[85.213,29.33837347],[85.222,58.67037808]]]
["bitfinex","SOLUSD",1771618115804,[[85.208,11.73598723],[85.207,3.51553395],[85.206,0.14216157],[85.2,4.23299112],[85.194,29.34468871]],[[85.242,4.47176896],[85.243,11.73116854],[85.245,29.32754396],[85.25,4.23299112],[85.27,58.637413]]]
["bitfinex","SOLUSD",1771618137337,[[85.205,3.51553395],[85.203,11.73656035],[85.191,29.34566614],[85.19,4.23464675],[85.187,0.14216157]],[[85.228,4.17427816],[85.233,11.73260458],[85.24,4.23464675],[85.243,29.3281762],[85.261,58.64372578]]]
["bitfinex","SOLUSD",1771618203790,[[85.191,3.65769552],[85.19,4.24079705],[85.167,5.36086188],[85.165,41.09669464],[85.111,62.2]],[[85.228,4.40339558],[85.229,11.73309554],[85.232,29.33178458],[85.24,4.24079705],[85.251,3.69383402]]]
["bitfinex","SOLUSD",1771618269345,[[85.161,4.15769552],[85.16,4.23909557],[85.157,41.24271701],[85.152,0.28432314],[85.137,5.36086188]],[[85.199,11.73722696],[85.2,4.23909557],[85.203,29.34201253],[85.221,3.69383402],[85.223,46.93568637]]]
["bitfinex","SOLUSD",1771618286445,[[85.051,4.22296846],[85.05,4.23909557],[85.024,0.42648471],[85.022,11.761656],[85.021,29.40450006]],[[85.076,4.1921602],[85.079,11.75378177],[85.088,29.38163682],[85.09,4.23909557],[85.11,50.69206788]]]
["bitfinex","SOLUSD",1771618345001,[[85.052,4.14641588],[85.051,11.75761666],[85.05,4.24723237],[85.046,29.39585636],[85.032,0.14216157]],[[85.079,15.88797259],[85.09,4.24723237],[85.091,29.38036513],[85.102,104.4],[85.103,58.75284406]]]
["bitfinex","SOLUSD",1771618372322,[[85.081,4.28155679],[85.08,4.24775291],[85.073,11.75461074],[85.071,29.38704576],[85.057,0.14216157]],[[85.102,4.30697595],[85.107,11.74997906],[85.118,29.37118654],[85.12,4.24775291],[85.13,3.69383402]]]
["bitfinex","SOLUSD",1771618419762,[[85.231,4.04046237],[85.23,4.24775291],[85.212,0.14216157],[85.205,0.28432314],[85.2,4.24775291]],[[85.24,0.1],[85.257,4.07021177],[85.27,4.24775291],[85.28,3.69383402],[85.29,0.1]]]
["bitfinex","SOLUSD",1771618502740,[[85.229,4.04833138],[85.22,4.22802959],[85.202,0.14216157]],[[85.257,4.04052199],[85.258,11.7291046],[85.26,33.55034496],[85.279,58.63120937],[85.28,4.22802959]]]
["bitfinex","SOLUSD",1771618518954,[[85.206,4.16964704],[85.205,11.73640044],[85.202,29.34183954],[85.19,23.21742397],[84.803,185.03600609]],[[85.237,4.17490318],[85.238,11.73185668],[85.24,11.33527389],[85.247,29.32682381],[85.263,58.64249422]]]
["bitfinex","SOLUSD",1771618558894,[[85.151,4.19774089],[85.15,4.24366765],[85.142,41.10779638],[85.132,0.14216157],[85.12,4.24366765]],[[85.179,15.94982058],[85.19,4.24366765],[85.193,29.3452009],[85.201,3.69383402],[85.224,104.4]]]
["bitfinex","SOLUSD",1771618582626,[[85.163,4.2823404],[85.162,11.74232638],[85.152,29.35926343],[85.15,4.24366765],[85.142,0.14216157]],[[85.189,4.18799018],[85.19,4.24366765],[85.195,11.73777803],[85.204,29.34164774],[85.221,3.83599559]]]
["bitfinex","SOLUSD",1771618643782,[[85.09,0.2],[85.08,0.14216157],[85.079,4.29581216],[85.074,0.14216157],[85.073,29.38643156]],[[85.109,4.05221776],[85.11,4.23766143],[85.116,11.7486724],[85.123,29.3694898],[85.142,58.72604475]]]
["bitfinex","SOLUSD",1771618708448,[[84.962,3.96569427],[84.961,41.19537199],[84.96,4.45263085],[84.952,0.14216157],[84.841,52.98]],[[84.987,4.14654454],[84.997,11.76514073],[85.0,4.25263085],[85.006,29.40991458],[85.021,3.69383402]]]
["bitfinex","SOLUSD",1771618735164,[[84.953,4.06228385],[84.952,41.19973631],[84.95,4.25263085],[84.949,0.14216157],[84.94,0.2]],[[84.989,4.10461689],[84.99,4.25263085],[84.991,11.76595168],[84.999,29.41231031],[85.021,3.83599559]]]
["bitfinex","SOLUSD",1771618802323,[[84.975,3.94963576],[84.974,11.76830559],[84.97,4.2553038],[84.964,29.42407391],[84.948,64.21977689]],[[85.009,3.92064276],[85.01,4.2553038],[85.04,4.2553038],[85.042,3.69383402],[85.044,88.18964299]]]
["bitfinex","SOLUSD",1771618836146,[[84.95,3.83303085],[84.949,11.77173947],[84.944,29.43108303],[84.94,4.4553038],[84.92,16.43009026]],[[84.979,4.07815561],[84.98,4.2553038],[85.0,4.2553038],[85.001,41.17605846],[85.011,58.81624616]]]
["bitfinex","SOLUSD",1771618896983,[[84.926,4.14439307],[84.925,11.77509567],[84.921,29.43912577],[84.92,4.45972615],[84.91,0.2]],[[84.957,4.02028746],[84.96,4.25972615],[84.965,29.42406282],[84.982,3.69383402]]]
["bitfinex","SOLUSD",1771618933819,[[84.797,3.8588536],[84.796,11.7930091],[84.794,29.48321815],[84.79,11.46123566],[84.774,0.28432314]],[[84.828,3.97014072],[84.834,11.78782401],[84.84,11.46123566],[84.85,29.46405561],[84.851,3.69383402]]]
["bitfinex","SOLUSD",1771618951243,[[84.789,3.8588536],[84.788,29.48522748],[84.78,4.27570941],[84.758,5.36086188],[84.757,47.19355233]],[[84.829,3.97014072],[84.83,4.27570941],[84.838,41.25509794],[84.849,58.92880631],[84.851,3.69383402]]]
["bitfinex","SOLUSD",1771619027525,[[84.796,3.77071043],[84.795,11.79314818],[84.793,29.48356586],[84.79,4.27635711],[84.772,5.36086188]],[[84.826,3.6385733],[84.827,11.78869935],[84.84,4.27635711],[84.844,29.46618229],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1771619101582,[[84.782,11.7948852],[84.781,3.51809835],[84.78,4.27343711],[84.77,29.49150783],[84.757,5.36086188]],[[84.819,3.4104383],[84.82,4.27343711],[84.832,41.25801583],[84.84,4.27343711],[84.841,3.69383402]]]
["bitfinex","SOLUSD",1771619127417,[[84.721,3.32227947],[84.712,41.31646047],[84.71,4.27763742],[84.697,5.36086188],[84.694,59.03598975]],[[84.747,1.51557343],[84.748,11.79970944],[84.75,4.27763742],[84.765,29.49346055],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771619198563,[[84.666,3.18762593],[84.66,4.28273409],[84.653,29.53201602],[84.637,5.36086188],[84.627,47.26598814]],[[84.698,11.80665423],[84.699,1.12883573],[84.7,4.28273409],[84.707,29.51349947],[84.72,4.28273409]]]
["bitfinex","SOLUSD",1771619222360,[[84.675,3.18762593],[84.66,4.28273409],[84.657,29.53085005],[84.647,5.36086188],[84.602,19.72282033]],[[84.699,1.01335771],[84.7,4.28273409],[84.704,41.32036266],[84.72,4.28273409],[84.727,104.4]]]
["bitfinex","SOLUSD",1771619301643,[[84.654,2.9803462],[84.653,11.81293043],[84.65,4.28533243],[84.649,29.53353633],[84.627,5.36086188]],[[84.689,0.61823809],[84.69,4.28533243],[84.699,41.32287301],[84.719,104.4],[84.72,110.51835417]]]
["bitfinex","SOLUSD",1771619333267,[[84.695,2.96401994],[84.694,11.80721184],[84.69,4.28533243],[84.685,29.52090099],[84.673,59.05029895]],[[84.726,0.52992418],[84.727,11.80271026],[84.73,4.28533243],[84.736,29.50373664],[84.75,104.4]]]
["bitfinex","SOLUSD",1771619389918,[[84.682,2.75580551],[84.681,11.80888887],[84.68,4.28789046],[84.665,64.41709623],[84.655,47.25058237]],[[84.729,2.81721487],[84.73,4.28789046],[84.733,29.50474202],[84.787,47.17724764],[84.792,47.17471096]]]
["bitfinex","SOLUSD",1771619440087,[[84.681,2.72487711],[84.68,4.28784532],[84.676,41.33402616],[84.655,5.36086188],[84.649,106.32104544]],[[84.72,2.63887293],[84.721,11.80344896],[84.722,29.50853226],[84.73,4.28784532],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771619462093,[[84.733,2.72487711],[84.732,11.80191663],[84.73,4.28784532],[84.723,29.50780705],[84.705,5.36086188]],[[84.766,2.63887293],[84.767,11.79704366],[84.77,4.28784532],[84.772,29.49103527],[84.804,53.29631345]]]
["bitfinex","SOLUSD",1771619555773,[[84.655,11.81262942],[84.642,29.53581588],[84.64,4.28917885],[84.63,11.88720461],[84.625,5.36086188]],[[84.679,2.4987116],[84.68,4.28917885],[84.686,11.80832723],[84.69,29.51953295],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1771619599136,[[84.541,2.73256993],[84.54,4.30423167],[84.52,4.30423167],[84.517,5.36086188],[84.512,147.90798937]],[[84.58,4.30423167],[84.584,11.82264248],[84.597,29.55203877],[84.6,4.30423167],[84.601,3.69383402]]]
["bitfinex","SOLUSD",1771619613322,[[84.581,2.73256993],[84.577,11.82344563],[84.565,29.56286511],[84.56,11.50764257],[84.476,19.87222862]],[[84.608,0.02452299],[84.609,11.81907362],[84.61,11.50764257],[84.62,29.54397924],[84.631,3.69383402]]]
["bitfinex","SOLUSD",1771619661468,[[84.594,2.73256993],[84.593,11.82130909],[84.59,4.29694327],[84.585,29.55581471],[84.565,9.0546959]],[[84.629,0.02600065],[84.63,4.29694327],[84.639,41.35209536],[84.66,47.24817078],[103.5,20.0]]]
["bitfinex","SOLUSD",1771619741840,[[84.625,2.73256993],[84.62,11.81743196],[84.61,33.84115183],[84.554,47.30694744],[70.27,10.0]],[[84.65,4.29404328],[84.659,41.34232627],[84.668,104.4],[84.684,59.04313712],[84.721,47.21408663]]]
["bitfinex","SOLUSD",1771619762566,[[84.663,2.73256993],[84.662,11.81167465],[84.65,33.82708312],[84.634,5.36086188],[84.623,47.26810496]],[[84.689,11.80790893],[84.69,4.29404328],[84.699,29.51628708],[84.71,104.5],[84.721,3.69383402]]]
["bitfinex","SOLUSD",1771619836146,[[84.711,2.21374901],[84.701,41.32182618],[84.7,4.29000573],[84.681,5.36086188],[84.68,4.29000573]],[[84.749,41.29842239],[84.75,4.29000573],[84.76,0.1],[84.77,59.08313108],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771619857850,[[84.723,2.21374901],[84.722,11.80330964],[84.72,4.28446117],[84.712,29.51157964],[84.685,3.69383402]],[[84.753,1.50054119],[84.754,11.79894559],[84.759,29.49557611],[84.76,4.38446117],[85.12,185.66532623]]]
["bitfinex","SOLUSD",1771619937614,[[84.663,2.33323278],[84.662,11.81167465],[84.65,4.28213849],[84.64,0.2],[84.63,64.64121764]],[[84.718,88.52900208],[84.719,104.4],[85.075,185.56532623]]]
["bitfinex","SOLUSD",1771620001358,[[84.747,2.00774634],[84.746,11.79996696],[84.744,29.50057661],[84.725,62.2],[82.907,211.54908392]],[[84.772,2.14478232],[84.773,11.79620869],[84.78,4.2812219],[84.788,29.48552551],[84.8,4.3812219]]]
["bitfinex","SOLUSD",1771620038385,[[84.841,2.02032918],[84.84,4.27503361],[84.812,0.28432314],[84.81,5.36086188],[84.806,3.69383402]],[[84.867,2.04000697],[84.872,29.45644868],[84.902,3.69383402],[84.904,47.11255069]]]
["bitfinex","SOLUSD",1771620077951,[[84.811,13.97700239],[84.78,5.36086188],[84.77,109.38637713],[84.76,51.46664963],[84.752,19.87222862]],[[84.839,1.51906416],[84.84,4.27503361],[84.872,3.69383402],[84.875,29.4552153],[84.879,117.8147716]]]
["bitfinex","SOLUSD",1771620098161,[[84.821,11.78953325],[84.82,33.74883332],[84.803,62.2],[84.8,9.63573126],[84.796,3.69383402]],[[84.859,2.2005824],[84.86,4.27486938],[84.867,11.78319878],[84.87,29.4568163],[84.88,4.27486938]]]
["bitfinex","SOLUSD",1771620185824,[[84.803,2.26502041],[84.79,4.26616523],[84.784,29.48640881],[84.772,62.2],[84.766,3.69383402]],[[84.829,2.14761578],[84.83,16.05444767],[84.842,133.86661011],[84.862,3.69383402],[84.943,11.78828244]]]
["bitfinex","SOLUSD",1771620267901,[[84.87,11.78272652],[84.86,4.2692227],[84.855,29.46186599],[84.841,5.36086188],[84.84,4.2692227]],[[84.894,1.55170392],[84.895,11.77925672],[84.9,4.2692227],[84.906,29.44446858],[84.91,0.1]]]
["bitfinex","SOLUSD",1771620308530,[[84.874,2.27033329],[84.873,11.78231003],[84.861,29.45980166],[84.86,4.2692227],[84.85,11.51065419]],[[84.9,4.2692227],[84.907,29.44424056],[84.909,11.77731453],[84.917,3.69383402],[84.92,4.3692227]]]
["bitfinex","SOLUSD",1771620400107,[[84.903,1.99796515],[84.902,11.77828555],[84.89,33.71497272],[84.872,62.2],[84.84,4.26526664]],[[84.922,0.13696],[84.924,1.88752465],[84.925,11.77515302],[84.93,0.1],[84.938,29.43324574]]]
["bitfinex","SOLUSD",1771620409631,[[84.904,1.99796515],[84.903,11.77814682],[84.9,4.26526664],[84.898,29.44686421],[84.882,5.36086188]],[[84.937,1.88752465],[84.938,11.77329346],[84.94,4.26526664],[84.949,29.42942235],[84.95,0.1]]]
["bitfinex","SOLUSD",1771620517820,[[84.851,1.97433815],[84.85,4.27023381],[84.832,41.25801583],[84.823,62.2],[84.822,58.94637493]],[[84.879,1.95644361],[84.881,11.78128005],[84.887,29.45099588],[84.89,4.27023381],[84.909,104.4]]]
["bitfinex","SOLUSD",1771620558247,[[84.791,2.00315948],[84.79,0.2],[84.78,0.2],[84.77,4.47023381],[84.76,0.2]],[[84.81,4.27023381],[84.816,11.79022825],[84.818,29.47494882],[84.84,4.27023381],[84.841,62.62765568]]]
["bitfinex","SOLUSD",1771620597276,[[84.735,1.84989793],[84.73,0.2],[84.724,29.50738662],[84.72,4.28042232],[84.694,62.2]],[[84.759,1.19457105],[84.76,4.28042232],[84.769,11.79685723],[84.778,29.4888696],[84.799,104.4]]]
["bitfinex","SOLUSD",1771620664546,[[84.66,0.2],[84.655,1.92795188],[84.65,0.2],[84.645,11.81397004],[84.64,4.48474136]],[[84.679,1.00912121],[84.68,4.28474136],[84.69,41.32731058],[84.703,59.03045685],[84.711,50.91331537]]]
["bitfinex","SOLUSD",1771620709486,[[84.613,1.95454193],[84.612,41.36529097],[84.6,4.29658601],[84.581,59.11493124],[84.51,26.54295199]],[[84.639,1.96168221],[84.646,11.81396349],[84.65,4.29658601],[84.657,29.53093069],[84.672,3.69383402]]]
["bitfinex","SOLUSD",1771620729896,[[84.611,1.87576522],[84.61,4.29658601],[84.603,41.36969137],[84.59,5.36086188],[84.584,62.2]],[[84.649,1.85096555],[84.656,11.81251181],[84.66,4.29658601],[84.666,29.52810024],[84.671,3.69383402]]]
["bitfinex","SOLUSD",1771620799067,[[84.625,1.9837821],[84.624,0.7098],[84.621,11.81739757],[84.612,29.54652255],[84.61,4.29541305]],[[84.657,1.94544356],[84.658,11.81223274],[84.66,4.29541305],[84.664,29.52882935],[84.68,4.29541305]]]
["bitfinex","SOLUSD",1771620810574,[[84.598,1.9837821],[84.597,11.82075014],[84.585,29.5559468],[84.58,4.29541305],[84.56,21.57239025]],[[84.619,1.94544356],[84.62,4.29541305],[84.629,11.81640453],[84.633,29.53945178],[84.64,4.29541305]]]
["bitfinex","SOLUSD",1771620884545,[[84.711,1.9538004],[84.706,11.8054253],[84.693,29.51837814],[84.69,11.72167483]],[[84.736,11.80135951],[84.739,29.50253143],[84.74,4.38456242],[84.759,47.19293406],[84.763,3.69383402]]]
["bitfinex","SOLUSD",1771620932799,[[84.731,1.90773466],[84.73,11.46928531],[84.728,11.80243989],[84.712,29.51154273],[84.692,62.2]],[[84.756,1.8870972],[84.757,11.79843552],[84.76,11.46928531],[84.765,29.4934885],[84.782,104.4]]]
["bitfinex","SOLUSD",1771620956806,[[84.694,11.80721184],[84.693,1.96072738],[84.68,4.28341922],[84.676,29.52408498],[84.652,62.2]],[[84.715,2.04154472],[84.716,11.80414561],[84.72,4.28341922],[84.728,29.506448],[84.751,104.4]]]
["bitfinex","SOLUSD",1771621031769,[[84.675,1.92301859],[84.674,41.33500247],[84.67,4.28732778],[84.651,62.2],[84.65,94.50617794]],[[84.709,2.02406738],[84.71,4.28732778],[84.729,41.30817075],[84.744,104.4],[84.745,3.69383402]]]
["bitfinex","SOLUSD",1771621049281,[[84.631,11.81600122],[84.63,0.2],[84.628,29.54097185],[84.626,1.92301859],[84.62,4.28732778]],[[84.659,2.02406738],[84.66,4.28732778],[84.661,11.81189236],[84.678,29.52360707],[84.68,4.28732778]]]
["bitfinex","SOLUSD",1771621131458,[[84.641,1.89020611],[84.64,4.29532887],[84.613,41.36480209],[84.61,0.2],[84.609,47.27586548]],[[84.668,1.93708148],[84.669,11.8108232],[84.68,4.29532887],[84.684,29.52172085],[84.707,107.74439128]]]
["bitfinex","SOLUSD",1771621165604,[[84.604,41.36920239],[84.591,0.7109],[84.541,62.2]],[[84.67,3.69383402]]]
["bitfinex","SOLUSD",1771621193441,[[84.681,1.80888701],[84.68,11.4927681],[84.673,41.33549064],[84.647,47.25459944],[84.646,3.69383402]],[[84.717,2.11509133],[84.718,11.80386694],[84.72,11.4927681],[84.723,29.50823288],[84.742,3.69383402]]]
["bitfinex","SOLUSD",1771621218161,[[84.61,13.33661815],[84.602,11.82005153],[84.596,29.55212019],[84.576,3.69383402],[84.533,62.2]],[[84.638,11.81502398],[84.639,2.08393127],[84.65,41.02629584],[84.671,3.69383402],[84.674,47.24046468]]]
["bitfinex","SOLUSD",1771621279846,[[84.681,1.98517822],[84.68,11.48654769],[84.672,11.81027966],[84.662,29.52918664],[84.645,59.07023074]],[[84.707,2.13242195],[84.708,41.3187268],[84.717,101.57271381],[84.72,11.48654769],[84.732,3.69383402]]]
["bitfinex","SOLUSD",1771621307978,[[84.76,4.28433908],[84.72,4.28433908],[84.717,5.36086188],[84.716,3.69383402],[84.7,47.2250805]],[[84.78,0.1],[84.79,0.1],[84.793,2.05073416],[84.806,3.69383402],[84.85,0.1]]]
["bitfinex","SOLUSD",1771621326084,[[84.791,2.11183084],[84.79,11.44978925],[84.756,3.69383402],[84.75,59.23348008],[84.695,62.2]],[[84.852,3.69383402],[84.87,0.1],[84.96,0.1],[104.75,2.88067],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771621381653,[[84.721,2.06900595],[84.72,11.48194676],[84.691,41.32670531],[84.69,0.2],[84.686,3.69383402]],[[84.745,2.04183454],[84.746,11.80009022],[84.76,11.48194676],[84.772,47.18550902],[84.804,5.36086188]]]
["bitfinex","SOLUSD",1771621431975,[[84.79,11.45629439],[84.781,11.79509559],[84.778,29.48844104],[84.765,0.28432314],[84.764,30.0]],[[84.818,2.21151973],[84.819,11.78981124],[84.82,11.55629439],[84.824,29.47310996],[84.858,47.13778444]]]
["bitfinex","SOLUSD",1771621473312,[[84.701,2.22955346],[84.7,4.27777916],[84.682,11.808885],[84.68,4.27777916],[84.666,62.74874776]],[[84.725,6.16316591],[84.736,29.5035689],[84.74,4.27777916],[84.745,0.74558701],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771621496260,[[84.56,2.26803215],[84.55,11.48826026],[84.54,29.77145422],[84.515,3.69383402],[84.51,94.66289092]],[[84.589,11.82186809],[84.59,11.48826026],[84.597,0.56404545],[84.61,6.173],[84.611,3.69383402]]]
["bitfinex","SOLUSD",1771621572216,[[84.503,2.13027419],[84.502,11.83403943],[84.5,4.3070333],[84.491,29.58886836],[84.48,4.3070333]],[[84.528,11.83039939],[84.529,2.15503418],[84.54,29.57186683],[84.559,59.13031138],[84.561,3.69383402]]]
["bitfinex","SOLUSD",1771621626570,[[84.571,2.13241655],[84.57,4.30522857],[84.542,106.4559627],[84.535,53.86121223],[84.526,3.69383402]],[[84.6,0.1],[84.605,11.81976779],[84.612,2.1840322],[84.621,29.54359368],[84.64,0.1]]]
["bitfinex","SOLUSD",1771621663598,[[84.551,2.27180601],[84.546,11.82779873],[84.54,4.30522857],[84.535,29.57354205],[84.522,62.2]],[[84.577,2.14285124],[84.578,11.82340561],[84.58,4.30522857],[84.589,29.55493897],[84.6,4.30522857]]]
["bitfinex","SOLUSD",1771621720944,[[84.69,4.3026529],[84.688,11.8080391],[84.685,2.18604828],[84.652,47.25200184],[71.208,29.4079725]],[[84.719,1.53209667],[84.72,0.1],[84.728,11.80247379],[84.73,4.4026529],[84.74,0.1]]]
["bitfinex","SOLUSD",1771621740343,[[84.653,2.18604828],[84.652,11.81306998],[84.65,4.28738935],[84.648,29.53393521],[84.628,62.2]],[[84.688,13.29980055],[84.69,4.28738935],[84.699,29.51638455],[84.712,59.02351496],[84.743,21.85533136]]]
["bitfinex","SOLUSD",1771621791108,[[84.649,1.9970297],[84.648,11.81358103],[84.64,4.29078845],[84.638,29.53744581],[84.618,62.2]],[[84.679,2.05068492],[84.68,4.29078845],[84.688,41.32816927],[84.711,108.09383402],[84.712,68.81071016]]]
["bitfinex","SOLUSD",1771621823719,[[84.652,2.06810471],[84.65,11.8132827],[84.64,4.29078845],[84.637,29.53784274],[84.622,62.2]],[[84.675,2.12294905],[84.676,11.80972176],[84.68,4.29078845],[84.683,29.52186389],[84.692,9.87532027]]]
["bitfinex","SOLUSD",1771621898990,[[84.58,0.2],[84.571,11.8243472],[84.57,2.13015828],[84.56,4.29449074],[84.282,131.53837244]],[[84.597,2.13292531],[84.598,11.82061041],[84.6,4.29449074],[84.604,29.54967604],[84.627,9.92872913]]]
["bitfinex","SOLUSD",1771621926117,[[84.541,13.75873849],[84.54,0.2],[84.53,4.50172168],[84.523,29.57751343],[84.52,0.2]],[[84.567,2.13292531],[84.568,11.8248037],[84.57,4.30172168],[84.575,29.55956251],[84.589,59.10950647]]]
["bitfinex","SOLUSD",1771621985048,[[84.492,2.04502114],[84.491,11.83558012],[84.49,0.2],[84.48,33.89356934],[84.458,59.20036848]],[[84.518,13.87378487],[84.52,4.30100143],[84.531,29.57494883],[84.549,59.13762118],[84.559,9.88641591]]]
["bitfinex","SOLUSD",1771622081852,[[84.532,1.9677832],[84.53,11.83011084],[84.52,4.30287416],[84.512,29.58159787],[84.5,59.17146323]],[[84.553,1.97451331],[84.554,11.82676159],[84.56,4.30287416],[84.567,29.56265187],[84.576,59.11901277]]]
["bitfinex","SOLUSD",1771622136621,[[84.492,1.93056529],[84.491,11.83545032],[84.49,0.2],[84.482,29.59175543],[84.48,4.30146596]],[[84.514,1.93648477],[84.515,11.83221913],[84.52,4.30146596],[84.528,29.57600287],[84.545,3.69383402]]]
["bitfinex","SOLUSD",1771622161448,[[84.511,1.94262635],[84.509,11.83296854],[84.5,33.89110561],[84.481,62.2],[70.321,0.5]],[[84.535,1.82300435],[84.536,11.82927983],[84.54,4.30538659],[84.544,29.57040121],[84.56,14.1973384]]]
["bitfinex","SOLUSD",1771622185854,[[84.509,1.91512656],[84.508,11.83319922],[84.5,4.30538659],[84.499,29.5859678],[84.48,4.30538659]],[[84.538,11.82899997],[84.54,4.30538659],[84.548,29.56915434],[84.56,7.99922061],[84.564,69.01941487]]]
["bitfinex","SOLUSD",1771622250935,[[84.503,1.83168277],[84.497,11.83468831],[84.49,4.30504274],[84.486,29.59036589],[84.47,62.2]],[[84.523,1.77231654],[84.524,11.83095925],[84.53,4.30504274],[84.532,29.57475633],[84.543,9.92538791]]]
["bitfinex","SOLUSD",1771622322960,[[84.539,1.81931535],[84.53,4.30536133],[84.528,11.83037713],[84.522,29.57782362],[84.494,5.36086188]],[[84.569,1.84011235],[84.57,4.30536133],[84.577,41.38240892],[84.58,0.1],[84.59,3.69383402]]]
["bitfinex","SOLUSD",1771622385005,[[84.495,1.71813483],[84.494,11.83515989],[84.49,4.30463661],[84.486,29.5905489]],[[84.527,1.66292755],[84.528,41.40658121],[84.53,4.30463661],[84.54,3.69383402],[84.544,53.49633203]]]
["bitfinex","SOLUSD",1771622404524,[[84.516,1.71813483],[84.515,11.83221913],[84.51,11.5316092],[84.5,29.58579649],[84.48,58.87988753]],[[84.544,11.82820903],[84.55,11.5316092],[84.553,29.56753337],[84.554,1.687016],[84.57,3.69383402]]]
["bitfinex","SOLUSD",1771622496330,[[84.501,11.83417947],[84.5,33.89349862],[84.473,5.36086188],[84.47,47.35407018]],[[84.539,1.7953365],[84.54,4.3077333],[84.558,11.82620213],[84.559,29.56515569],[84.56,4.3077333]]]
["bitfinex","SOLUSD",1771622536954,[[84.51,1.77317326],[84.509,11.8330592],[84.503,29.58455625],[84.5,4.30637975],[84.481,62.2]],[[84.538,11.82899997],[84.539,1.6719905],[84.549,29.56865249],[84.55,4.30637975],[84.566,104.4]]]
["bitfinex","SOLUSD",1771622602105,[[84.481,1.661095],[84.48,4.30276559],[84.468,41.43581001],[84.453,5.36086188],[84.448,47.36596497]],[[84.518,1.75935134],[84.519,11.83165915],[84.52,4.30276559],[84.521,29.57844795],[84.535,3.69383402]]]
["bitfinex","SOLUSD",1771622645047,[[84.483,1.71943183],[84.482,11.83684098],[84.476,29.59420427],[84.47,4.30276559],[84.455,59.20290557]],[[84.506,11.83347927],[84.507,1.78110608],[84.518,29.57973015],[84.52,4.30276559],[84.529,6.17499042]]]
["bitfinex","SOLUSD",1771622714520,[[84.49,1.75317165],[84.489,11.83584403],[84.48,4.30722008],[84.479,29.59291112],[84.456,62.2]],[[84.512,1.67970871],[84.517,11.83205092],[84.52,4.30722008],[84.528,29.57633236],[84.546,59.14009723]]]
["bitfinex","SOLUSD",1771622836208,[[84.563,1.58456982],[84.55,4.30008912],[84.543,29.57062638],[84.536,0.14216157]],[[84.586,1.55907472],[84.587,11.82214761],[84.597,29.55199137],[84.6,4.30008912],[84.618,104.4]]]
["bitfinex","SOLUSD",1771622848141,[[84.548,1.58456982],[84.54,4.30008912],[84.538,29.57230246],[84.492,47.34171307],[84.483,47.34644748]],[[84.579,1.55907472],[84.58,4.30008912],[84.581,11.82298624],[84.6,4.30008912],[84.604,59.09893344]]]
["bitfinex","SOLUSD",1771622943927,[[84.474,1.51023855],[84.473,11.83810211],[84.47,4.50388839],[84.458,29.60019284],[84.425,13.28141562]],[[84.499,1.59388146],[84.5,11.83442607],[84.509,29.5829784],[84.51,4.30388839],[84.56,4.30388839]]]
["bitfinex","SOLUSD",1771622987255,[[84.513,1.40646736],[84.512,11.83263915],[84.502,29.58509857],[84.5,4.30746844],[84.48,4.30746844]],[[84.54,4.30746844],[84.548,6.18278296],[84.57,3.69383402],[84.582,6.18331008],[84.583,104.4]]]
["bitfinex","SOLUSD",1771623070121,[[84.43,1.63363075],[84.423,11.84501375],[84.42,0.2],[84.41,34.12605791],[84.4,0.2]],[[84.449,0.79654513],[84.45,4.3088472],[84.479,41.43041465],[84.48,4.3088472],[84.49,47.34299087]]]
["bitfinex","SOLUSD",1771623154371,[[84.51,4.3152336],[84.5,1.399187],[84.481,29.59245274],[84.48,4.3152336],[84.476,11.8376817]],[[84.539,1.33871392],[84.54,4.3152336],[84.56,4.4152336],[84.567,41.38742243],[84.569,3.69383402]]]
["bitfinex","SOLUSD",1771623167587,[[84.486,1.25522649],[84.484,11.83656076],[84.47,11.5329819],[84.468,29.59677107],[84.446,109.56728443]],[[84.519,1.34123295],[84.526,41.4073776],[84.529,104.4],[84.539,3.69383402]]]
["bitfinex","SOLUSD",1771623247195,[[84.481,1.32439538],[84.48,4.31330993],[84.445,5.36086188],[84.444,3.69383402],[84.44,4.31330993]],[[84.509,1.31597912],[84.52,4.31330993],[84.523,41.40884728],[84.539,3.69383402],[84.546,106.45197424]]]
["bitfinex","SOLUSD",1771623348970,[[84.424,1.17746416],[84.423,11.84511329],[84.42,0.2],[84.41,34.12972613],[84.4,0.2]],[[84.449,11.84158081],[84.45,4.31259708],[84.457,29.60086197],[84.479,3.69383402],[84.551,11.84158081]]]
["bitfinex","SOLUSD",1771623367191,[[84.427,1.15901733],[84.426,11.84469239],[84.42,0.2],[84.412,29.61654711],[84.41,4.51259708]],[[84.45,4.31259708],[84.453,11.84097635],[84.46,0.49485385],[84.464,29.59857501],[84.479,51.04294508]]]
["bitfinex","SOLUSD",1771623431149,[[84.52,4.31082705],[84.518,11.8317413],[84.501,29.58544869],[84.484,51.03980385],[84.479,47.34857342]],[[84.555,1.14528049],[84.556,11.82648185],[84.558,29.56550533],[84.56,4.41082705],[84.57,0.1]]]
["bitfinex","SOLUSD",1771623492885,[[84.511,41.41472707],[84.51,4.304582],[84.485,5.36086188],[84.483,47.34635588],[84.482,47.34705519]],[[84.542,1.19016042],[84.55,4.304582],[84.551,11.82722954],[84.56,0.1],[84.566,3.69383402]]]
["bitfinex","SOLUSD",1771623559862,[[84.551,0.04487349],[84.55,4.30055939],[84.531,0.28432314],[84.527,9.92543118],[84.52,4.30055939]],[[84.57,1.29016042],[84.579,11.82329615],[84.59,4.30055939],[84.591,29.55421948],[84.603,104.4]]]
["bitfinex","SOLUSD",1771623630526,[[84.491,11.83558012],[84.49,4.30511855],[84.479,29.59311435],[84.459,47.35992915],[84.455,5.36086188]],[[84.527,1.18814672],[84.528,11.83039939],[84.53,4.30511855],[84.537,29.57284977],[84.548,104.4]]]
["bitfinex","SOLUSD",1771623638034,[[84.55,11.52152913],[84.542,11.8284403],[84.532,29.57449935],[84.522,0.14216157]],[[84.572,1.18814672],[84.573,11.82415629],[84.589,29.55490659],[84.59,11.52152913],[84.599,3.69383402]]]
["bitfinex","SOLUSD",1771623725589,[[84.641,1.22572148],[84.64,4.29706094],[84.621,41.3608915],[84.6,51.57789386],[84.596,1.18208898]],[[84.66,0.1],[84.67,0.1],[84.671,1.18323986],[84.679,3.69383402],[84.68,33.92008838]]]
["bitfinex","SOLUSD",1771623753520,[[84.614,1.20858357],[84.611,11.81876579],[84.61,4.290566],[84.602,29.54999433],[84.585,5.36086188]],[[84.649,1.2749324],[84.65,4.290566],[84.668,41.33793168],[84.679,3.69383402],[84.68,4.290566]]]
["bitfinex","SOLUSD",1771623820786,[[84.613,11.81851488],[84.604,29.54938737],[84.588,62.2],[84.585,18.65110266],[84.584,3.69383402]],[[84.649,1.30907814],[84.65,4.29107122],[84.656,41.34379134],[84.677,9.88567273],[84.679,106.83276623]]]
["bitfinex","SOLUSD",1771623906997,[[84.54,0.2],[84.533,11.82962175],[84.53,4.49422555],[84.52,0.2],[84.516,29.58013172]],[[84.565,1.30907814],[84.566,41.38779177],[84.57,4.29422555],[84.591,47.2867477],[84.624,47.26818396]]]
["bitfinex","SOLUSD",1771623931606,[[84.52,1e-08],[84.498,11.83458048],[84.49,4.50045389],[84.488,29.58976863],[84.475,5.36086188]],[[84.527,1.21247502],[84.528,11.83039939],[84.539,29.57244419],[84.54,4.30045389],[84.559,59.13081402]]]
["bitfinex","SOLUSD",1771623979695,[[84.53,4.30045389],[84.508,3.69383402],[84.505,5.36086188],[84.501,11.83417947],[84.482,13.29024078]],[[84.569,1.20907814],[84.57,4.30045389],[84.589,11.82186809],[84.598,3.69383402],[84.599,47.28194624]]]
["bitfinex","SOLUSD",1771624074081,[[84.541,0.99521173],[84.53,4.30152295],[84.515,5.36086188],[84.513,3.69383402],[84.508,75.49024078]],[[84.58,4.30152295],[84.589,41.37653831],[84.599,9.93298991],[84.6,4.30152295],[84.606,106.37587076]]]
["bitfinex","SOLUSD",1771624143128,[[84.559,0.94765354],[84.55,4.29880386],[84.545,29.56979217],[84.535,5.36086188],[84.523,65.89383402]],[[84.599,1.02431669],[84.6,4.29880386],[84.606,41.36822446],[84.614,59.0921007],[84.618,3.69383402]]]
["bitfinex","SOLUSD",1771624264239,[[84.47,0.2],[84.468,0.80875312],[84.464,11.83930758],[84.455,29.60139496],[84.45,0.2]],[[84.491,0.98612335],[84.492,11.83544004],[84.499,29.58626314],[84.51,4.30586146],[84.53,13.03705439]]]
["bitfinex","SOLUSD",1771624324295,[[84.452,0.9246239],[84.45,0.2],[84.442,11.84242012],[84.44,0.2],[84.43,11.97359391]],[[84.465,0.90834008],[84.466,11.83908318],[84.473,29.5955754],[84.49,4.31100276],[84.5,47.33740874]]]
["bitfinex","SOLUSD",1771624379340,[[84.418,0.90005679],[84.417,11.84595519],[84.404,29.61921116],[84.394,5.36086188],[84.382,62.2]],[[84.457,0.90732774],[84.458,41.44071608],[84.46,4.31606309],[84.48,4.31606309],[84.484,47.34667332]]]
["bitfinex","SOLUSD",1771624479453,[[84.53,0.28432314],[84.529,0.91578047],[84.52,11.83151916],[84.517,5.36086188],[84.511,29.58160939]],[[84.555,0.90709968],[84.556,11.82648185],[84.56,29.56480605],[84.57,4.4066927],[84.584,59.11298537]]]
["bitfinex","SOLUSD",1771624485248,[[84.574,0.91578047],[84.565,17.18605869],[84.552,29.5675601],[84.542,3.69383402],[84.536,1.18292798]],[[84.599,12.72757037],[84.606,29.54891608],[84.61,4.40282754],[84.625,9.94333429],[84.637,16.9253113]]]
["bitfinex","SOLUSD",1771624556408,[[84.52,0.92323997],[84.515,41.41276696],[84.504,5.36086188],[84.501,62.2],[84.43,104.3]],[[84.559,0.93649693],[84.56,4.30150318],[84.571,41.38534485],[84.595,3.69383402],[84.596,103.13893221]]]
["bitfinex","SOLUSD",1771624580730,[[84.546,0.28432314],[84.545,29.56978083],[84.54,0.94768639],[84.533,5.36086188],[84.53,3.69383402]],[[84.589,0.87292627],[84.59,4.30150318],[84.595,11.82102961],[84.615,59.09186212],[84.623,47.2688069]]]
["bitfinex","SOLUSD",1771624662381,[[84.631,0.80466483],[84.63,11.81614084],[84.618,29.54430944],[84.613,5.36086188],[84.61,11.66849571]],[[84.668,0.93958524],[84.669,11.81069813],[84.67,4.40045379],[84.675,29.5249578],[84.68,0.1]]]
["bitfinex","SOLUSD",1771624731351,[[84.612,11.81865456],[84.611,0.94526274],[84.602,29.55012883],[84.6,4.29204452],[84.582,5.36086188]],[[84.639,0.95550759],[84.64,4.29204452],[84.642,11.81459294],[84.661,29.52953544],[84.668,9.94965058]]]
["bitfinex","SOLUSD",1771624758788,[[84.585,1.01026902],[84.584,11.82256691],[84.58,4.29204452],[84.569,29.56154956],[84.56,4.29204452]],[[84.614,1.04343079],[84.615,11.81823553],[84.62,4.29204452],[84.622,29.54347493],[84.64,4.29204452]]]
["bitfinex","SOLUSD",1771624833737,[[84.595,1.1053676],[84.592,11.8214001],[84.58,4.2966263],[84.577,29.55882775],[84.567,62.2]],[[84.613,1.02945854],[84.614,11.8183752],[84.62,4.2966263],[84.624,29.54269606],[84.639,113.09730692]]]
["bitfinex","SOLUSD",1771624890201,[[84.47,0.2],[84.464,1.09984054],[84.46,0.2],[84.45,4.49697016],[84.448,29.6039606]],[[84.487,0.29336777],[84.488,11.83600037],[84.49,4.29697016],[84.496,29.58726896],[84.517,3.69383402]]]
["bitfinex","SOLUSD",1771624922330,[[84.441,1.02488163],[84.44,12.04268494],[84.43,34.12301914],[84.415,62.2],[84.412,5.36086188]],[[84.467,1.09409002],[84.468,11.83880286],[84.47,4.3129854],[84.479,29.59331472],[84.491,3.69383402]]]
["bitfinex","SOLUSD",1771625007582,[[84.387,1.15123709],[84.386,11.85030692],[84.373,29.6301963],[84.36,0.2],[84.353,59.27406293]],[[84.418,1.13137407],[84.419,11.84567455],[84.424,29.61271788],[84.43,4.31770518],[84.441,3.69383402]]]
["bitfinex","SOLUSD",1771625039599,[[84.431,1.06542042],[84.43,11.84413123],[84.425,29.61182655],[84.421,0.28432314],[84.411,5.36086188]],[[84.458,7.87360563],[84.461,1.14018103],[84.463,11.83950368],[84.477,29.59417209],[84.48,4.31423349]]]
["bitfinex","SOLUSD",1771625104584,[[84.419,29.61386853],[84.4,5.36086188]],[[84.47,4.31312415],[84.495,88.76264866],[84.5,0.1],[84.501,65.07192257]]]
["bitfinex","SOLUSD",1771625121280,[[84.524,1.17158323],[84.504,41.70248085],[84.503,30.0],[84.502,3.69383402],[84.5,5.36086188]],[[84.549,1.25504284],[84.55,0.1],[84.559,11.82620157],[84.56,0.1],[84.57,4.31312415]]]
["bitfinex","SOLUSD",1771625218369,[[84.382,1.30110316],[84.381,41.47853189],[84.363,3.69383402],[84.361,106.68436836],[84.36,5.56086188]],[[84.429,11.84427151],[84.43,4.31370224],[84.436,29.6084778],[84.444,0.28432314],[84.447,3.69383402]]]
["bitfinex","SOLUSD",1771625327068,[[84.436,1.30110316],[84.435,11.84342985],[84.433,29.60927599],[84.41,64.59489248],[84.404,65.89383402]],[[84.478,11.83740145],[84.479,104.4],[84.48,4.3169905],[84.481,29.59269751],[84.499,3.69383402]]]
["bitfinex","SOLUSD",1771625356577,[[84.463,1.30110316],[84.461,11.83972341],[84.45,33.91480437],[84.44,11.74676219],[84.4,4.31165297]],[[84.5,45.73186197],[84.504,104.4],[84.515,59.16159233],[84.54,11.71307467],[84.58,0.1]]]
["bitfinex","SOLUSD",1771625419443,[[84.361,1.21887973],[84.36,0.2],[84.35,4.51571938],[84.346,11.85579405],[84.34,0.2]],[[84.387,1.15996331],[84.388,41.47509124],[84.39,4.31571938],[84.408,3.69383402],[84.411,47.38774075]]]
["bitfinex","SOLUSD",1771625527529,[[84.351,1.17595732],[84.342,11.85648905],[84.34,4.32221893],[84.33,29.64532358],[84.32,4.32221893]],[[84.366,11.85311618],[84.37,0.84811649],[84.378,29.62857616],[84.38,4.32221893],[84.398,3.69383402]]]
["bitfinex","SOLUSD",1771625550640,[[84.281,1.15260943],[84.28,4.32221893],[84.27,1e-08],[84.256,41.54006836],[84.243,5.36086188]],[[84.32,4.32221893],[84.33,104.4],[84.347,10.04226138],[84.36,51.73819308],[84.372,5.36086188]]]
["bitfinex","SOLUSD",1771625605701,[[84.291,1.11098178],[84.28,4.32287293],[84.262,41.53711044],[84.253,5.36086188],[84.25,47.47728845]],[[84.315,1.05732879],[84.316,11.86014516],[84.326,29.64696371],[84.33,4.32287293],[84.331,104.4]]]
["bitfinex","SOLUSD",1771625633016,[[84.299,1.13721018],[84.298,11.86267764],[84.292,29.65877708],[84.29,4.32287293],[84.263,5.36086188]],[[84.327,1.1491483],[84.34,4.32287293],[84.343,3.69383402],[84.45,0.1],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771625729499,[[84.391,0.05645267],[84.39,16.17517334],[84.371,29.63103436],[84.36,4.32544438],[84.354,47.41893589]],[[84.423,1.17387307],[84.424,11.84497299],[84.426,29.61173098],[84.43,4.32544438],[84.44,0.1]]]
["bitfinex","SOLUSD",1771625796559,[[84.333,0.03876227],[84.332,11.85789498],[84.331,29.64508899],[84.33,4.31680148],[84.3,47.64924978]],[[84.365,1.22387307],[84.366,11.85311618],[84.378,29.62857616],[84.38,4.31680148],[84.388,3.69383402]]]
["bitfinex","SOLUSD",1771625831486,[[84.277,0.06413085],[84.271,41.53267434],[84.27,4.32394021],[84.22,8.5749341],[84.214,47.49784615]],[[84.317,1.17072432],[84.318,41.50952346],[84.32,4.32394021],[84.338,3.69383402],[84.345,47.42442719]]]
["bitfinex","SOLUSD",1771625880001,[[84.211,1.16446879],[84.202,11.87620246],[84.2,4.32394021],[84.188,29.69509671],[84.18,0.13736219]],[[84.23,4.32394021],[84.232,1.20239642],[84.241,29.67685269],[84.245,12.1544638],[84.257,3.69383402]]]
["bitfinex","SOLUSD",1771625922551,[[84.221,1.36221689],[84.22,4.33679633],[84.203,11.87606142],[84.2,4.33679633],[84.183,52.87606146]],[[84.259,1.26727409],[84.26,4.33679633],[84.268,3.69383402],[84.275,98.80681129],[84.303,47.44809508]]]
["bitfinex","SOLUSD",1771625999318,[[84.384,11.85058778],[84.379,1.45182981],[84.375,29.62952141],[84.37,11.5576227],[84.36,11.8224994]],[[84.409,1.36850656],[84.41,11.5576227],[84.414,11.84637619],[84.42,29.61402242],[84.44,3.69383402]]]
["bitfinex","SOLUSD",1771626053765,[[84.328,1.51408087],[84.32,4.32015571],[84.311,41.51296983],[84.31,0.2],[84.304,0.28432314]],[[84.355,1.52743731],[84.356,11.85452131],[84.36,4.32015571],[84.37,29.63140388],[84.38,3.69383402]]]
["bitfinex","SOLUSD",1771626083192,[[84.398,11.848622],[84.39,4.31699758],[84.388,29.62476741],[84.366,67.56086188]],[[84.429,1.55600594],[84.447,41.44611412],[84.45,0.1],[84.455,3.69383402]]]
["bitfinex","SOLUSD",1771626147852,[[84.551,11.82718122],[84.55,4.3071253],[84.543,0.05950962],[84.541,29.57145053],[84.521,0.28432314]],[[84.568,1.62531591],[84.58,0.1],[84.586,11.82237532],[84.59,0.1],[84.6,4.3071253]]]
["bitfinex","SOLUSD",1771626204936,[[84.481,1.67625084],[84.48,4.30489177],[84.469,41.43531946],[84.454,47.36259178],[84.451,47.36440172]],[[84.523,11.83109922],[84.531,29.57499715],[84.541,3.69383402],[84.549,0.03744047],[84.55,35.52542197]]]
["bitfinex","SOLUSD",1771626252861,[[84.561,1.72103948],[84.56,4.30489177],[84.546,41.39758238],[84.527,47.32200736],[84.526,5.36086188]],[[84.59,0.1],[84.591,11.82169281],[84.6,4.30489177],[84.602,0.20897666],[84.607,29.54851086]]]
["bitfinex","SOLUSD",1771626302178,[[84.572,0.03734714],[84.571,29.56091043],[84.57,4.29928015],[84.555,5.36086188],[84.551,47.30826608]],[[84.609,1.8183013],[84.61,4.29928015],[84.64,4.29928015],[84.648,41.3476987],[84.68,0.1]]]
["bitfinex","SOLUSD",1771626317901,[[84.571,0.09476134],[84.57,4.29861191],[84.563,29.56355024],[84.555,11.82662172],[84.554,5.36086188]],[[84.6,1.8183013],[84.605,11.81967592],[84.61,4.29861191],[84.616,29.54523967],[84.631,3.69383402]]]
["bitfinex","SOLUSD",1771626389622,[[84.59,11.51550278],[84.581,1.79308217],[84.553,11.82690147],[84.551,5.36086188],[84.543,47.31298712]],[[84.609,1.94337929],[84.619,41.36186908],[84.62,11.51550278],[84.631,3.69383402],[84.654,104.4]]]
["bitfinex","SOLUSD",1771626409627,[[84.642,1.90655609],[84.641,11.81460521],[84.64,11.50049152],[84.623,29.54248488],[84.611,5.36086188]],[[84.669,1.83371228],[84.675,11.80986123],[84.68,11.60049152],[84.687,29.52077454],[84.701,3.69383402]]]
["bitfinex","SOLUSD",1771626458102,[[84.633,41.35502698]],[[84.687,104.4]]]
["bitfinex","SOLUSD",1771626529565,[[84.652,1.98632158],[84.651,11.81320953],[84.64,4.29156075],[84.639,29.53697295],[84.62,5.36086188]],[[84.686,1.86617434],[84.687,11.80818779],[84.69,33.81123909],[84.709,9.89052087],[85.009,159.33399543]]]
["bitfinex","SOLUSD",1771626541886,[[84.647,1.98632158],[84.646,11.81390733],[84.64,4.29156075],[84.627,29.54113846],[84.612,62.2]],[[84.666,1.86617434],[84.667,7.95608394],[84.67,11.81066658],[84.68,4.29156075],[84.684,29.52151528]]]
["bitfinex","SOLUSD",1771626623957,[[84.543,1.84635425],[84.542,11.8284403],[84.54,4.30405677],[84.532,29.57459896],[84.52,4.30405677]],[[84.577,1.93494005],[84.578,11.82340561],[84.58,4.30405677],[84.593,29.55328573],[84.599,104.4]]]
["bitfinex","SOLUSD",1771626690310,[[84.661,1.95459543],[84.66,4.29046263],[84.652,11.81306998],[84.64,4.29046263],[84.634,5.36086188]],[[84.698,1.89109364],[84.699,11.80651483],[84.7,4.39046263],[84.72,4.39046263],[84.736,104.4]]]
["bitfinex","SOLUSD",1771626734344,[[84.611,1.99994971],[84.61,4.29046263],[84.601,0.28432314],[84.599,11.82042157],[84.598,29.55152604]],[[84.647,2.05849901],[84.652,11.81314244],[84.66,4.29046263],[84.663,29.52910029],[84.682,3.69383402]]]
["bitfinex","SOLUSD",1771626793980,[[84.681,41.33158559],[84.68,4.29245718],[84.67,0.05306756],[84.664,5.36086188],[84.658,3.69383402]],[[84.719,2.07181027],[84.73,4.29245718],[84.738,41.30378341],[84.751,47.19741025],[84.754,3.69383402]]]
["bitfinex","SOLUSD",1771626833217,[[84.771,2.10420113],[84.76,4.28556221],[84.749,3.69383402],[84.748,3.69383402],[84.746,5.36086188]],[[84.81,4.28556221],[84.829,41.25947494],[84.84,4.38556221],[84.844,3.95344182],[84.85,47.14253523]]]
["bitfinex","SOLUSD",1771626884756,[[84.731,2.12181551],[84.73,11.8021952],[84.725,29.50698774],[84.72,4.27554923],[84.706,5.36086188]],[[84.768,11.79704147],[84.77,4.27554923],[84.773,0.10417711],[84.782,29.4875749],[84.8,4.27554923]]]
["bitfinex","SOLUSD",1771626963330,[[84.647,2.06417462],[84.64,4.28442932],[84.63,0.28432314],[84.629,29.54061301],[84.621,11.81739757]],[[84.675,2.00845687],[84.676,11.80977737],[84.68,4.28442932],[84.691,29.51914522],[84.702,3.69383402]]]
["bitfinex","SOLUSD",1771626994169,[[84.696,11.80681848],[84.691,1.97513562],[84.688,62.2],[84.684,29.5213767],[84.68,4.28426179]],[[84.729,1.96914152],[84.73,4.28426179],[84.735,41.30524576],[84.752,58.99618083],[84.753,3.69383402]]]
["bitfinex","SOLUSD",1771627066443,[[84.517,1.46718402],[84.511,11.83277916],[84.51,4.30350402],[84.503,29.58457059],[84.486,5.36086188]],[[84.548,1.52587001],[84.549,11.82746099],[84.55,4.30350402],[84.558,29.56550533],[84.572,3.69383402]]]
["bitfinex","SOLUSD",1771627132078,[[84.501,11.83417947],[84.5,4.3032343],[84.496,29.58703414],[84.478,62.2],[84.477,5.36086188]],[[84.534,1.31380062],[84.535,11.82941976],[84.545,29.57017315],[84.55,4.3032343],[84.563,3.69383402]]]
["bitfinex","SOLUSD",1771627192523,[[84.571,1.15825362],[84.57,4.30247548],[84.562,41.38974952],[84.546,5.36086188],[84.545,59.13991468]],[[84.605,1.21946095],[84.62,4.30247548],[84.628,12.10074323],[84.63,0.1],[84.671,47.24203075]]]
["bitfinex","SOLUSD",1771627232077,[[84.483,11.83656816],[84.481,1.16090472],[84.48,4.30527272],[84.471,29.5959317],[84.455,5.36086188]],[[84.527,1.23281136],[84.528,41.40639787],[84.53,4.30527272],[84.543,3.69383402],[84.55,47.30972727]]]
["bitfinex","SOLUSD",1771627261414,[[84.486,1.17173548],[84.485,11.83642066],[84.48,4.30527272],[84.478,29.59338854],[84.455,5.36086188]],[[84.515,1.12236264],[84.516,11.83207913],[84.528,29.57627747],[84.53,4.30527272],[84.543,3.69383402]]]
["bitfinex","SOLUSD",1771627355607,[[84.485,1.12572467],[84.48,4.30372696],[84.465,13.22799989],[84.46,11.60253152],[84.455,5.36086188]],[[84.529,1.14721387],[84.53,4.30372696],[84.538,0.28432314],[84.543,3.69383402],[84.548,41.3966031]]]
["bitfinex","SOLUSD",1771627418035,[[84.451,1.1769371],[84.45,0.2],[84.445,11.84191185],[84.44,4.51120286],[84.433,29.60906576]],[[84.481,1.18957798],[84.482,41.42894343],[84.49,4.31120286],[84.5,104.4],[84.571,11.84191185]]]
["bitfinex","SOLUSD",1771627433062,[[84.473,1.15348438],[84.472,41.43384789],[84.47,4.31120286],[84.451,47.36429117],[84.45,5.56086188]],[[84.513,1.08229525],[84.514,11.83235913],[84.52,4.31120286],[84.524,29.57772398],[84.534,3.69383402]]]
["bitfinex","SOLUSD",1771627544863,[[84.436,1.11831823],[84.435,11.84342985],[84.43,1e-08],[84.427,29.61113815],[84.42,4.51467938]],[[84.464,11.83936351],[84.465,1.18451592],[84.47,4.31467938],[84.478,29.59370181],[84.494,3.69383402]]]
["bitfinex","SOLUSD",1771627591805,[[84.438,0.28432314]],[[84.498,1.16327271],[84.499,11.83445957],[84.506,29.58389401],[84.51,4.31467938],[84.514,47.32948418]]]
["bitfinex","SOLUSD",1771627674773,[[84.541,1.16732502],[84.54,11.82872013],[84.53,4.30297012],[84.528,29.57599848],[84.479,11.86]],[[84.56,0.1],[84.569,0.3907253],[84.579,41.66575351],[84.58,108.70297012],[84.61,0.1]]]
["bitfinex","SOLUSD",1771627718801,[[84.555,1.27936646],[84.55,11.82730564],[84.541,29.57138116],[84.54,4.29851722],[84.52,9.6593791]],[[84.589,1.20568623],[84.59,4.29851722],[84.598,0.28432314],[84.605,41.36871342],[84.61,0.1]]]
["bitfinex","SOLUSD",1771627776069,[[84.53,1.20861253],[84.528,11.83031625],[84.52,4.29851722],[84.512,29.58159787],[84.492,62.2]],[[84.552,13.11716978],[84.557,29.56591073],[84.567,0.28432314],[84.57,4.29851722],[84.867,159.3343983]]]
["bitfinex","SOLUSD",1771627876674,[[84.595,1.25971809],[84.593,11.82125157],[84.582,29.55697551],[84.58,4.29818303],[84.561,5.36086188]],[[84.629,1.29814967],[84.63,4.29818303],[84.635,41.35404973],[84.654,3.69383402],[84.657,106.3113505]]]
["bitfinex","SOLUSD",1771627884569,[[84.574,1.25971809],[84.571,11.82438424],[84.57,4.29818303],[84.563,29.56354573],[84.548,3.69383402]],[[84.615,1.29814967],[84.616,41.36333553],[84.62,4.29818303],[84.633,59.07885449],[84.64,108.69818303]]]
["bitfinex","SOLUSD",1771627973059,[[84.584,1.37487302],[84.583,11.82265814],[84.577,29.55876605],[84.57,4.29467248],[84.558,3.69383402]],[[84.619,1.32049546],[84.62,4.29467248],[84.638,41.35258394],[84.64,4.29467248],[84.654,50.9450297]]]
["bitfinex","SOLUSD",1771628067584,[[84.641,1.24850058],[84.64,4.2963505],[84.634,11.81558239],[84.612,5.36086188],[84.608,3.69383402]],[[84.67,0.1],[84.671,11.81048041],[84.673,1.29372143],[84.68,0.1],[84.683,29.52201185]]]
["bitfinex","SOLUSD",1771628090600,[[84.683,1.2237929],[84.671,29.52604787],[84.67,4.28794362],[84.652,5.36086188],[84.6,11.80595728]],[[84.7,0.1],[84.703,11.80595728],[84.704,0.5131668],[84.71,0.1],[84.719,29.50931904]]]
["bitfinex","SOLUSD",1771628221026,[[84.702,1.23316281],[84.701,11.80623605],[84.688,29.51996831],[84.67,4.28771695],[84.661,62.2]],[[84.72,4.28771695],[84.722,11.80343551],[84.74,29.50200613],[84.744,104.4],[84.754,3.69383402]]]
["bitfinex","SOLUSD",1771628325249,[[84.661,1.19479869],[84.66,4.29089375],[84.646,5.36086188],[84.64,4.29089375],[84.636,59.076396]],[[84.698,1.10328333],[84.699,11.80651483],[84.707,3.69383402],[84.71,4.29089375],[84.715,29.51080494]]]
["bitfinex","SOLUSD",1771628361190,[[84.614,1.21418074],[84.61,0.2],[84.605,11.8196311],[84.6,0.2],[84.592,29.55354917]],[[84.634,1.15672084],[84.635,11.81544278],[84.64,4.28977271],[84.642,29.53625815],[84.649,104.4]]]
["bitfinex","SOLUSD",1771628431151,[[84.617,1.29797015],[84.616,11.81803148],[84.6,4.2897524],[84.598,29.55143355],[84.586,5.36086188]],[[84.637,1.07578529],[84.638,11.81502398],[84.654,29.53197722],[84.66,4.2897524],[84.67,104.4]]]
["bitfinex","SOLUSD",1771628458072,[[84.661,1.29238699],[84.636,5.36086188],[84.606,1.18194927],[84.6,4.2932345],[84.581,16.98572397]],[[84.695,1.07455058],[84.7,4.2932345],[84.709,41.31792371],[84.72,4.2932345],[84.731,47.20855274]]]
["bitfinex","SOLUSD",1771628545958,[[84.677,1.25203699],[84.676,11.80972176],[84.674,29.52500177],[84.67,4.28513193],[84.658,59.06069215]],[[84.706,1.2489226],[84.711,116.2048568],[84.718,29.50983079],[84.72,4.28513193],[84.907,66.46895748]]]
["bitfinex","SOLUSD",1771628613900,[[84.683,29.52178863],[84.68,4.29120359],[84.67,3.69383402]],[[84.719,1.18561104],[84.722,11.80332221],[84.73,4.29120359],[84.736,29.50372183],[84.75,0.1]]]
["bitfinex","SOLUSD",1771628662986,[[84.641,1.28997887],[84.632,11.81586161],[84.63,0.2],[84.622,29.54284683],[84.606,5.36086188]],[[84.668,1.27566221],[84.669,11.81069813],[84.678,29.52367603],[84.68,4.2855001],[84.682,104.4]]]
["bitfinex","SOLUSD",1771628745673,[[84.612,1.24005211],[84.611,11.81879424],[84.61,0.2],[84.6,4.29333588],[84.598,29.55128242]],[[84.639,1.20292666],[84.64,4.29333588],[84.665,3.69383402],[84.667,104.4],[84.668,194.87882078]]]
["bitfinex","SOLUSD",1771628758789,[[84.639,1.24005211],[84.638,11.81502398],[84.63,4.29158742],[84.624,29.54244658],[84.61,0.2]],[[84.661,11.81181417],[84.678,29.52382567],[84.68,4.29158742],[84.691,3.69383402],[84.833,86.30613243]]]
["bitfinex","SOLUSD",1771628822427,[[84.644,29.53546618],[84.629,62.2]],[[84.683,1.19422902],[84.684,11.80860611],[84.69,4.2905124],[84.697,29.51707532],[84.707,32.50209594]]]
["bitfinex","SOLUSD",1771628877676,[[84.59,0.2],[84.58,0.2],[84.575,1.06995905],[84.57,4.4905124],[84.568,11.82471198]],[[84.609,1.06186522],[84.61,4.2905124],[84.618,41.36235789],[84.64,4.2905124],[84.641,3.69383402]]]
["bitfinex","SOLUSD",1771628910519,[[84.591,1.02735508],[84.59,0.2],[84.58,12.02310191],[84.57,4.49755203]],[[84.611,29.54698561],[84.619,11.81767688],[84.62,4.29755203],[84.632,32.50209594]]]
["bitfinex","SOLUSD",1771628985573,[[84.521,0.96727643],[84.51,4.30337341],[84.487,5.36086188],[84.482,100.61314834],[84.48,4.30337341]],[[84.549,0.94742104],[84.55,4.30337341],[84.557,29.56616746],[84.558,11.82620213],[84.569,3.69383402]]]
["bitfinex","SOLUSD",1771628991370,[[84.521,0.96727643],[84.52,4.30337341],[84.512,41.41423702],[84.497,5.36086188],[84.492,59.17657746]],[[84.552,11.82704134],[84.555,0.94742104],[84.56,4.30337341],[84.563,29.56396076],[84.579,3.69383402]]]
["bitfinex","SOLUSD",1771629090266,[[84.581,0.72797564],[84.576,11.82366963],[84.57,4.30119561],[84.563,29.56375074],[84.428,46.40617754]],[[84.609,0.90871951],[84.611,11.81879424],[84.618,29.54484427],[84.62,4.40119561],[84.685,11.81879424]]]
["bitfinex","SOLUSD",1771629125409,[[84.602,0.68068302],[84.601,11.82014206],[84.6,4.29530423],[84.582,29.55711617],[84.569,62.2]],[[84.62,0.1],[84.624,0.89250338],[84.627,11.81659478],[84.639,32.50209594],[84.64,0.1]]]
["bitfinex","SOLUSD",1771629261064,[[84.49,0.2],[84.483,11.83663343],[84.482,0.31173919],[84.48,0.2],[84.476,29.59386742]],[[84.515,0.84493016],[84.516,11.83207913],[84.52,4.30295909],[84.527,29.57645852],[84.539,3.69383402]]]
["bitfinex","SOLUSD",1771629329211,[[84.481,11.83698109],[84.48,0.2],[84.479,0.84987738],[84.471,29.59569867],[84.47,0.2]],[[84.508,11.83319922],[84.51,4.30633093],[84.519,29.57914788],[84.529,3.69383402],[84.548,72.46419584]]]
["bitfinex","SOLUSD",1771629397467,[[84.42,1.06438754],[84.411,11.84672879],[84.41,4.51387053],[84.4,0.2],[84.397,29.62158306]],[[84.442,11.84252478],[84.445,0.91309535],[84.446,29.6047178],[84.45,4.31387053],[84.459,32.50209594]]]
["bitfinex","SOLUSD",1771629451316,[[84.4,12.04831536],[84.39,4.31488986],[84.387,29.62512231],[84.367,62.2],[84.363,47.41388162]],[[84.43,4.31488986],[84.435,0.97294048],[84.436,41.45151357],[84.445,32.50209594],[84.453,3.69383402]]]
["bitfinex","SOLUSD",1771629493151,[[84.431,0.92162751],[84.43,4.31200926],[84.422,41.45838761],[84.4,8.62689912],[84.333,38.36356712]],[[84.463,1.01465138],[84.469,11.8386627],[84.47,29.59638809],[84.478,3.69383402],[84.48,4.31200926]]]
["bitfinex","SOLUSD",1771629542787,[[84.442,11.84244807],[84.441,0.75304578],[84.44,4.31200926],[84.431,29.60997737],[84.418,5.36086188]],[[84.464,1.0029052],[84.479,32.50209594],[84.48,4.31200926],[84.487,29.59066634],[84.54,106.62278963]]]
["bitfinex","SOLUSD",1771629634480,[[84.561,0.1528396],[84.56,4.30356707],[84.551,41.39513428],[84.539,5.36086188],[84.519,47.32622868]],[[84.593,0.81885002],[84.599,11.82047069],[84.6,0.1],[84.616,3.69383402]]]
["bitfinex","SOLUSD",1771629696831,[[84.55,4.29503574],[84.542,5.36086188],[84.541,41.40003074],[84.52,4.29503574],[84.517,47.32736515]],[[84.577,0.83630442],[84.598,29.55186845],[84.6,4.29503574],[84.649,47.25449347],[84.663,5.36086188]]]
["bitfinex","SOLUSD",1771629724133,[[84.513,11.83249914],[84.51,4.49503574],[84.502,29.58507746],[84.496,5.36086188],[84.484,62.2]],[[84.543,0.83630442],[84.544,11.82816048],[84.55,4.29503574],[84.552,29.56779399],[84.574,163.51987627]]]
["bitfinex","SOLUSD",1771629819131,[[84.462,0.80952745],[84.461,11.83978404],[84.46,4.30557719],[84.446,29.60443685],[84.435,5.36086188]],[[84.491,0.85935493],[84.492,11.83544004],[84.499,29.58614894],[84.5,4.30557719],[84.516,104.4]]]
["bitfinex","SOLUSD",1771629839151,[[84.466,0.80952745],[84.465,11.83912893],[84.46,4.30557719],[84.446,29.60463698],[84.435,5.36086188]],[[84.483,0.85935493],[84.485,11.8364446],[84.501,29.58557656],[84.51,4.30557719],[84.511,59.16413721]]]
["bitfinex","SOLUSD",1771629980372,[[84.485,0.91731451],[84.48,4.3071758],[84.477,41.71571865],[84.476,5.36086188],[84.44,8.61515005]],[[84.514,0.86603125],[84.519,11.83174656],[84.52,4.3071758],[84.53,29.57548282],[84.536,3.69383402]]]
["bitfinex","SOLUSD",1771630029124,[[84.54,4.3071758],[84.531,0.83244315],[84.524,41.40835738],[84.52,4.3071758],[84.516,5.36086188]],[[84.562,0.87478828],[84.563,11.82560994],[84.571,29.56123464],[84.58,4.3071758],[84.586,3.69383402]]]
["bitfinex","SOLUSD",1771630120383,[[84.533,12.69562915],[84.519,29.57885201],[84.516,5.36086188],[84.51,4.30274246],[84.459,11.8300441]],[[84.549,0.79054257],[84.557,11.82647511],[84.57,33.86439666],[84.576,3.69383402],[84.587,59.11083228]]]
["bitfinex","SOLUSD",1771630229696,[[84.53,4.30329989],[84.521,29.5781245],[84.517,11.83193913],[84.516,5.36086188],[84.251,299.7205286]],[[84.558,0.84606464],[84.559,11.82615436],[84.568,29.56200927],[84.57,4.30329989],[84.586,3.69383402]]]
["bitfinex","SOLUSD",1771630264610,[[84.52,4.30329989],[84.511,11.83277916],[84.502,5.36086188],[84.501,29.58544869],[84.482,62.2]],[[84.55,0.84606464],[84.551,11.82718122],[84.559,29.56543277],[84.56,4.30329989],[84.566,3.69383402]]]
["bitfinex","SOLUSD",1771630370125,[[84.567,0.64685697],[84.566,11.82508336],[84.56,4.29412807],[84.554,29.56687711],[84.543,5.36086188]],[[84.592,11.8214723],[84.593,0.67406575],[84.607,29.54849766],[84.61,4.29412807],[84.619,104.4]]]
["bitfinex","SOLUSD",1771630422164,[[84.551,0.57087452],[84.55,4.30297694],[84.542,11.8284403],[84.523,5.36086188],[84.52,4.30297694]],[[84.578,0.50700891],[84.589,104.4],[84.59,4.30297694],[84.64,4.40297694],[84.642,47.25828732]]]
["bitfinex","SOLUSD",1771630545286,[[84.508,0.48657195],[84.507,11.83333925],[84.482,6.181872],[84.464,3.69383402],[84.444,62.2]],[[84.569,2.77188226],[84.571,0.36074096],[84.643,104.4],[84.735,165.7],[84.75,105.2888761]]]
["bitfinex","SOLUSD",1771630628574,[[84.56,8.60462118],[84.551,0.28432314],[84.541,41.68435388],[84.523,5.36086188],[84.511,47.33111665]],[[84.599,0.51663316],[84.64,0.1],[84.66,0.1],[84.69,104.5],[84.753,165.7]]]
["bitfinex","SOLUSD",1771630675482,[[84.577,11.82353694],[84.57,4.29764985],[84.564,29.5631459],[84.551,5.36086188],[84.449,29.54661994]],[[84.603,0.51663316],[84.604,11.81977211],[84.613,29.54661994],[84.62,4.29764985],[84.629,104.4]]]
["bitfinex","SOLUSD",1771630744655,[[84.481,0.48527987],[84.48,4.30162001],[84.471,11.8383824],[84.47,0.2],[84.46,29.79955116]],[[84.506,0.48419687],[84.507,41.41668737],[84.52,4.30162],[84.53,3.69383402],[84.56,120.76235797]]]
["bitfinex","SOLUSD",1771630847643,[[84.481,0.64862923],[84.48,4.30918634],[84.478,11.83732763],[84.465,29.59791498],[84.448,5.36086188]],[[84.505,0.6535576],[84.515,29.58083622],[84.519,11.83165915],[84.52,4.30918634],[84.53,3.69383402]]]
["bitfinex","SOLUSD",1771630913616,[[84.473,12.54005304],[84.47,4.31062323],[84.46,29.59949981],[84.451,5.36086188],[84.417,47.38378903]],[[84.507,0.69125715],[84.508,11.83319922],[84.51,4.31062323],[84.515,29.58054783],[84.53,3.69383402]]]
["bitfinex","SOLUSD",1771630962751,[[84.472,0.16973957],[84.471,11.83824923],[84.47,4.30855999],[84.46,29.59946544],[84.442,5.36086188]],[[84.509,0.72564722],[84.51,41.41521713],[84.52,4.30855999],[84.527,104.4],[84.53,3.69383402]]]
["bitfinex","SOLUSD",1771631023902,[[84.44,1e-08],[84.41,0.2],[84.4,16.42362103],[84.381,81.18410898],[84.377,47.4060662]],[[84.478,11.83740145],[84.49,4.31037207]]]
["bitfinex","SOLUSD",1771631111687,[[84.5,4.70260364],[84.49,11.83562175],[84.481,29.87677588],[84.48,4.31152929],[84.464,62.2]],[[84.53,0.5506213],[84.531,41.40492836],[84.54,4.31152929],[84.546,3.69383402],[84.549,163.53747344]]]
["bitfinex","SOLUSD",1771631265428,[[84.475,0.53313954],[84.47,4.30750658],[84.446,0.14216157],[84.431,47.37572074],[84.425,19.9559273]],[[84.512,0.55586029],[84.513,11.83249914],[84.52,4.30750658],[84.527,163.55270859],[84.531,3.69383402]]]
["bitfinex","SOLUSD",1771631310664,[[84.551,0.5458609],[84.55,4.30986983],[84.548,11.82754608],[84.533,29.57409423],[84.52,4.30986983]],[[84.57,11.92458355],[84.573,0.55236853],[84.58,0.1],[84.587,29.55542629],[84.59,4.40986983]]]
["bitfinex","SOLUSD",1771631399130,[[84.51,4.84662619],[84.508,11.83319922],[84.495,29.58752252],[84.478,5.36086188],[84.476,3.69383402]],[[84.549,0.55733989],[84.55,4.30118453],[84.561,41.39023899],[84.6,51.68276142],[84.632,165.7]]]
["bitfinex","SOLUSD",1771631440202,[[84.533,0.51690771],[84.532,11.82983958],[84.53,4.30118453],[84.52,29.578594],[84.502,59.16994055]],[[84.563,0.51142046],[84.57,0.1],[84.578,41.38191964],[84.579,104.4],[103.87,8.0]]]
["bitfinex","SOLUSD",1771631549100,[[84.581,0.49167175],[84.58,4.30135804],[84.572,41.3848555],[84.56,4.30135804],[84.558,59.13062155]],[[84.609,0.50406082],[84.61,0.1],[84.619,104.4],[84.62,4.40135804],[84.626,29.54179194]]]
["bitfinex","SOLUSD",1771631590827,[[84.651,0.56384576],[84.65,4.29481213],[84.632,41.35551564],[84.623,47.26846491],[84.618,5.36086188]],[[84.68,0.1],[84.69,4.39481213],[84.712,3.69383402],[84.715,104.4],[84.72,63.31307338]]]
["bitfinex","SOLUSD",1771631641885,[[84.651,0.56384576],[84.65,4.29155582],[84.647,11.81376776],[84.638,29.53743241],[84.62,0.14216157]],[[84.678,0.02839777],[84.686,12.09265037],[84.687,104.4],[84.689,29.51977234],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771631642087,[[84.651,0.56384576],[84.65,4.29155582],[84.647,11.81376776],[84.638,29.53743241],[84.62,0.14216157]],[[84.678,0.02839777],[84.686,12.09265037],[84.687,104.4],[84.689,29.51977234],[84.781,11.81376776]]]
["bitfinex","SOLUSD",1771631642494,[[84.651,0.56384576],[84.65,4.29155582],[84.638,29.53743241],[84.62,0.14216157],[71.767,103.4]],[[84.678,0.02839777],[84.686,41.61346845],[84.687,104.4],[84.781,11.81376776],[85.643,144.7722047]]]
["bitfinex","SOLUSD",1771631642685,[[84.651,0.56384576],[84.65,4.29155582],[84.638,29.53743241],[84.62,0.14216157],[84.557,26.4618913]],[[84.678,0.02839777],[84.686,41.61346845],[84.687,104.4],[84.781,11.81376776],[85.643,144.7722047]]]
["bitfinex","SOLUSD",1771631642888,[[84.653,0.56384576],[84.652,11.81306998],[84.65,4.29155582],[84.638,29.53743241],[84.626,59.0828205]],[[84.685,0.03423343],[84.686,12.09265037],[84.687,104.4],[84.695,29.51768905],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1771631644192,[[84.653,0.56384576],[84.652,11.81306998],[84.65,4.29155582],[84.626,59.0828205]],[[84.685,0.03423343],[84.686,12.09265037],[84.687,104.4],[84.695,29.51768905],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1771631644193,[[84.653,0.56384576],[84.652,11.81306998],[84.651,29.53293583],[84.65,4.29155582],[84.626,59.0828205]],[[84.685,0.03423343],[84.686,11.80832723],[84.687,104.4],[84.695,29.51768905],[84.7,4.39155582]]]
["bitfinex","SOLUSD",1771631645081,[[84.655,0.56384576],[84.654,11.81279088],[84.652,29.53267495],[84.65,4.29155582],[84.626,59.0828205]],[[84.685,0.03423343],[84.686,11.80832723],[84.687,104.4],[84.695,29.51768905],[84.7,4.39155582]]]
["bitfinex","SOLUSD",1771631645296,[[84.661,0.56384576],[84.66,4.29155582],[84.654,11.81279088],[84.652,29.53267495],[84.64,4.29155582]],[[84.685,0.03423343],[84.686,11.80832723],[84.687,104.4],[84.695,29.51768905],[84.7,4.39155582]]]
["bitfinex","SOLUSD",1771631645881,[[84.661,0.56384576],[84.66,4.29155582],[84.654,41.3447681],[84.64,4.29155582],[84.619,62.2]],[[84.685,0.03423343],[84.687,104.4],[84.69,11.80777457],[84.695,29.51768905],[84.7,4.39155582]]]
["bitfinex","SOLUSD",1771631646890,[[84.671,0.56384576],[84.67,4.29155582],[84.654,41.3447681],[84.642,59.07214604],[84.64,4.29155582]],[[84.7,0.1],[84.706,0.03599341],[84.71,108.69155582],[84.734,59.00850542],[84.76,16.38742896]]]
["bitfinex","SOLUSD",1771631647089,[[84.681,0.56384576],[84.68,4.29155582],[84.672,11.81027966],[84.642,59.07214604],[84.641,47.25788777]],[[84.7,0.1],[84.706,0.03599341],[84.709,11.80512106],[84.71,104.4],[84.72,4.29155582]]]
["bitfinex","SOLUSD",1771631647604,[[84.681,0.56384576],[84.68,4.29155582],[84.672,41.33597882],[84.642,59.07214604],[84.641,47.25788777]],[[84.7,0.1],[84.706,0.03599341],[84.709,11.80512106],[84.71,104.4],[84.72,4.29155582]]]
["bitfinex","SOLUSD",1771631649498,[[84.682,11.808885],[84.68,4.29155582],[84.672,29.52569916],[84.642,59.07214604],[84.641,47.25788777]],[[84.7,0.1],[84.709,11.80512106],[84.71,104.4],[84.711,0.03808927],[84.72,4.29155582]]]
["bitfinex","SOLUSD",1771631649696,[[84.683,0.56384576],[84.682,11.808885],[84.68,4.29155582],[84.672,29.52569916],[84.642,59.07214604]],[[84.7,0.1],[84.709,11.80512106],[84.71,104.4],[84.711,0.03808927],[84.72,4.29155582]]]
["bitfinex","SOLUSD",1771631650679,[[84.683,0.56384576],[84.682,11.808885],[84.68,4.29155582],[84.672,29.52569916],[84.642,59.07214604]],[[84.7,0.1],[84.707,0.03850032],[84.709,11.80512106],[84.71,104.4],[84.72,4.29155582]]]
["bitfinex","SOLUSD",1771631651670,[[84.685,0.56384576],[84.684,11.80860611],[84.68,4.29155582],[84.672,29.52569916],[84.642,59.07214604]],[[84.7,0.1],[84.707,0.03850032],[84.71,104.4],[84.713,11.80465314],[84.72,4.29155582]]]
["bitfinex","SOLUSD",1771631651875,[[84.685,0.56384576],[84.684,11.80860611],[84.68,4.29155582],[84.672,29.52569916],[84.642,59.07214604]],[[84.7,0.1],[84.707,0.03850032],[84.71,104.4],[84.72,4.29155582],[84.744,59.00137206]]]
["bitfinex","SOLUSD",1771631652292,[[84.685,0.56384576],[84.684,11.80860611],[84.68,4.29155582],[84.672,29.52569916],[84.642,59.07214604]],[[84.7,0.1],[84.707,0.03850032],[84.709,11.80512106],[84.71,104.4],[84.72,4.29155582]]]
["bitfinex","SOLUSD",1771631658581,[[84.685,0.56384576],[84.684,11.80860611],[84.68,4.29155582],[84.672,29.52569916],[84.642,59.07214604]],[[84.7,0.1],[84.703,0.03765994],[84.709,11.80512106],[84.71,104.4],[84.72,4.29155582]]]
["bitfinex","SOLUSD",1771631663406,[[84.685,0.56384576],[84.684,11.80860611],[84.68,4.29155582],[84.672,29.52569916],[84.642,59.07214604]],[[84.7,0.13637176],[84.709,11.80512106],[84.71,104.4],[84.72,4.29155582],[84.841,11.80512106]]]
["bitfinex","SOLUSD",1771631663610,[[84.685,0.56384576],[84.684,11.80860611],[84.68,4.29155582],[84.672,29.52569916],[84.642,59.07214604]],[[84.699,0.03637176],[84.7,0.1],[84.709,11.80512106],[84.71,104.4],[84.72,4.29155582]]]
["bitfinex","SOLUSD",1771631667507,[[84.687,0.56384576],[84.686,11.80832723],[84.68,4.29155582],[84.672,29.52569916],[84.642,59.07214604]],[[84.7,0.1],[84.709,11.80512106],[84.71,104.4],[84.711,0.03539859],[84.72,4.29155582]]]
["bitfinex","SOLUSD",1771631668107,[[84.681,11.80897274],[84.676,0.56384576],[84.672,29.52569916],[84.67,4.29155582],[84.642,59.07214604]],[[84.699,0.03539859],[84.7,0.1],[84.709,11.80512106],[84.71,108.69155582],[84.844,11.80832723]]]
["bitfinex","SOLUSD",1771631668309,[[84.681,11.80897274],[84.676,0.56384576],[84.672,29.52569916],[84.67,4.29155582],[84.642,59.07214604]],[[84.699,0.03539859],[84.7,0.1],[84.709,11.80512106],[84.71,108.69155582],[86.856,239.00099315]]]
["bitfinex","SOLUSD",1771631668612,[[84.681,11.80897274],[84.676,0.56384576],[84.672,29.52569916],[84.67,4.29155582],[84.642,59.07214604]],[[84.699,0.03539859],[84.7,0.1],[84.709,11.80512106],[84.71,108.69155582],[84.841,11.80512106]]]
["bitfinex","SOLUSD",1771631669113,[[84.681,11.80897274],[84.676,0.56384576],[84.672,29.52569916],[84.67,4.29155582],[84.642,59.07214604]],[[84.699,0.03539859],[84.7,0.1],[84.709,11.80512106],[84.71,108.69155582],[84.76,16.03902578]]]
["bitfinex","SOLUSD",1771631669317,[[84.681,11.80897274],[84.679,0.56384576],[84.672,29.52569916],[84.67,4.29155582],[84.642,59.07214604]],[[84.699,0.03539859],[84.7,0.1],[84.709,11.80512106],[84.71,108.69155582],[84.76,16.03902578]]]
["bitfinex","SOLUSD",1771631670511,[[84.682,0.56384576],[84.681,11.80897274],[84.68,4.29155582],[84.672,29.52569916],[84.657,59.06149288]],[[84.7,0.1],[84.709,0.03470235],[84.71,104.4],[84.715,11.80441254],[84.72,4.29155582]]]
["bitfinex","SOLUSD",1771631670716,[[84.691,0.56384576],[84.69,4.29155582],[84.681,11.80897274],[84.68,29.52290977],[84.657,59.06149288]],[[84.71,104.4],[84.72,11.83829656],[84.73,4.29155582],[84.733,29.50467062],[84.76,4.29155582]]]
["bitfinex","SOLUSD",1771631670910,[[84.691,0.56384576],[84.69,4.29155582],[84.681,11.80897274],[84.68,29.52290977],[84.657,59.06149288]],[[84.719,0.03470235],[84.72,11.80359421],[84.729,104.4],[84.73,4.29155582],[84.733,29.50467062]]]
["bitfinex","SOLUSD",1771631679715,[[84.693,0.56384576],[84.692,11.80749067],[84.69,4.29155582],[84.68,29.52290977],[84.657,59.06149288]],[[84.719,0.03470235],[84.72,4.29155582],[84.725,3.69383402],[84.728,11.80247379],[84.729,104.4]]]
["bitfinex","SOLUSD",1771631680008,[[84.672,0.56384576],[84.671,11.81041915],[84.67,4.29155582],[84.638,5.36086188],[84.616,47.2721474]],[[84.699,0.03251076],[84.7,4.29155582],[84.72,4.29155582],[84.724,0.28432314],[84.725,3.69383402]]]
["bitfinex","SOLUSD",1771631680214,[[84.672,0.56384576],[84.671,11.81041915],[84.67,4.29155582],[84.649,47.25365326],[84.639,62.2]],[[84.699,0.03251076],[84.7,4.29155582],[84.719,104.4],[84.72,4.29155582],[84.724,0.28432314]]]
["bitfinex","SOLUSD",1771631681607,[[84.673,11.81014018],[84.672,0.56384576],[84.671,29.52604787],[84.67,4.29155582],[84.649,47.25365326]],[[84.699,0.03251076],[84.7,4.29155582],[84.706,11.8056037],[84.718,29.50971054],[84.719,104.4]]]
["bitfinex","SOLUSD",1771631681923,[[84.673,11.81014018],[84.671,29.52604787],[84.67,4.29155582],[84.649,47.25365326],[84.6,0.2]],[[84.699,0.03251076],[84.7,4.29155582],[84.706,11.8056037],[84.718,29.50971054],[84.719,104.4]]]
["bitfinex","SOLUSD",1771631682125,[[84.674,0.56384576],[84.673,11.81014018],[84.671,29.52604787],[84.67,4.29155582],[84.649,47.25365326]],[[84.699,0.03251076],[84.7,4.29155582],[84.706,11.8056037],[84.718,29.50971054],[84.719,104.4]]]
["bitfinex","SOLUSD",1771631682610,[[84.675,11.80986123],[84.674,0.56384576],[84.671,29.52604787],[84.67,4.29155582],[84.649,47.25365326]],[[84.699,0.03251076],[84.71,4.29155582],[84.718,41.31357748],[84.719,104.4],[84.76,15.9610597]]]
["bitfinex","SOLUSD",1771631682813,[[84.676,0.56384576],[84.675,11.80986123],[84.671,29.52604787],[84.67,4.29155582],[84.649,47.25365326]],[[84.699,0.03251076],[84.71,4.29155582],[84.718,41.31357748],[84.719,104.4],[84.76,15.9610597]]]
["bitfinex","SOLUSD",1771631687810,[[84.677,11.80958229],[84.676,0.56384576],[84.671,29.52604787],[84.649,47.25365326],[84.497,65.91026432]],[[84.699,0.03251076],[84.709,11.80512106],[84.71,4.29155582],[84.718,29.50971054],[84.719,104.4]]]
["bitfinex","SOLUSD",1771631688010,[[84.678,0.56384576],[84.677,11.80958229],[84.671,29.52604787],[84.67,4.29155582],[84.649,47.25365326]],[[84.699,0.03251076],[84.709,11.80512106],[84.71,4.29155582],[84.718,29.50971054],[84.719,104.4]]]
["bitfinex","SOLUSD",1771631695229,[[84.671,29.52604787],[84.649,47.25365326]],[[84.709,11.80512106],[84.71,4.29155582],[84.718,29.50971054],[84.719,104.4]]]
["bitfinex","SOLUSD",1771631695230,[[84.681,0.56384576],[84.68,4.29155582],[84.679,11.80930336],[84.671,29.52604787],[84.649,47.25365326]],[[84.71,4.29155582],[84.717,0.02951617],[84.718,41.31357748],[84.719,104.4],[84.837,312.7]]]
["bitfinex","SOLUSD",1771631695421,[[84.681,0.56384576],[84.68,4.29155582],[84.679,11.80930336],[84.671,29.52604787],[84.649,47.25365326]],[[84.709,0.02951617],[84.71,4.29155582],[84.718,41.31357748],[84.719,104.4],[84.837,312.7]]]
["bitfinex","SOLUSD",1771631695825,[[84.681,0.56384576],[84.68,4.29155582],[84.679,11.80930336],[84.671,29.52604787],[84.649,47.25365326]],[[84.709,0.02951617],[84.71,4.29155582],[84.718,41.31357748],[84.719,104.4],[84.836,66.04706363]]]
["bitfinex","SOLUSD",1771631696935,[[84.681,0.56384576],[84.68,4.29155582],[84.679,11.80930336],[84.671,29.52604787],[84.649,47.25365326]],[[84.709,0.02951617],[84.71,4.29155582],[84.718,41.31357748],[84.719,104.4],[84.788,53.18]]]
["bitfinex","SOLUSD",1771631697134,[[84.649,47.25365326]],[[84.709,0.02951617],[84.71,4.29155582],[84.718,41.31357748],[84.719,104.4],[84.788,53.18]]]
["bitfinex","SOLUSD",1771631697135,[[84.665,0.57843752],[84.65,4.29155582],[84.624,47.26756304],[84.607,67.24901182],[84.6,4.49155582]],[[84.69,16.09945539],[84.702,29.51541874],[84.705,3.69383402],[84.708,104.4],[84.718,59.01933473]]]
["bitfinex","SOLUSD",1771631697322,[[84.653,0.57843752],[84.652,29.53250989],[84.651,11.81320953],[84.65,4.29155582],[84.624,47.26756304]],[[84.69,16.09945539],[84.702,29.51541874],[84.705,3.69383402],[84.708,104.4],[84.718,59.01933473]]]
["bitfinex","SOLUSD",1771631697639,[[84.681,0.57843752],[84.68,4.29155582],[84.652,29.53250989],[84.651,59.06604765],[84.642,47.25782515]],[[84.708,104.4],[84.711,11.80489695],[84.729,29.50585808],[84.73,4.29155582],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1771631697830,[[84.681,0.57843752],[84.68,4.29155582],[84.652,29.53250989],[84.651,59.06604765],[84.642,47.25782515]],[[84.711,11.80489695],[84.729,29.50585808],[84.73,108.69155582],[84.731,3.69383402],[84.819,70.73961052]]]
["bitfinex","SOLUSD",1771631698033,[[84.691,0.57843752],[84.69,4.29155582],[84.652,29.53250989],[84.651,59.06604765],[84.642,47.25782515]],[[84.711,11.80489695],[84.729,29.50585808],[84.73,108.69155582],[84.731,3.69383402],[84.819,70.73961052]]]
["bitfinex","SOLUSD",1771631698242,[[84.691,0.57843752],[84.69,4.29155582],[84.652,29.53250989],[84.651,59.06604765],[84.642,47.25782515]],[[84.711,11.80489695],[84.721,29.50880146],[84.73,108.69155582],[84.731,3.69383402],[84.739,59.00530079]]]
["bitfinex","SOLUSD",1771631698536,[[84.691,0.57843752],[84.68,4.29155582],[84.652,29.53250989],[84.651,59.06604765],[84.642,47.25782515]],[[84.711,11.80489695],[84.721,29.50880146],[84.73,108.69155582],[84.731,3.69383402],[84.739,59.00530079]]]
["bitfinex","SOLUSD",1771631699221,[[84.691,0.57843752],[84.69,4.29155582],[84.666,59.05507012],[84.65,47.25308209],[84.648,5.36086188]],[[84.726,3.69383402],[84.729,11.8023345],[84.73,104.4],[84.735,29.50407815],[84.739,59.00530079]]]
["bitfinex","SOLUSD",1771631699420,[[84.693,0.57843752],[84.692,11.80749067],[84.69,4.29155582],[84.666,59.05507012],[84.65,47.25308209]],[[84.726,3.69383402],[84.729,11.8023345],[84.73,104.4],[84.735,29.50407815],[84.739,59.00530079]]]
["bitfinex","SOLUSD",1771631699421,[[84.693,0.57843752],[84.692,11.80749067],[84.69,4.29155582],[84.666,59.05507012],[84.65,47.25308209]],[[84.725,0.28432314],[84.726,3.69383402],[84.729,11.8023345],[84.73,108.69155582],[84.735,29.50407815]]]
["bitfinex","SOLUSD",1771631699638,[[84.701,0.57843752],[84.7,4.29155582],[84.692,11.80749067],[84.685,29.5208872],[84.68,4.29155582]],[[84.729,11.8023345],[84.73,104.4],[84.735,29.50407815],[84.74,4.39155582],[84.853,35.47147502]]]
["bitfinex","SOLUSD",1771631699821,[[84.701,0.57843752],[84.7,4.29155582],[84.692,11.80749067],[84.685,29.5208872],[84.68,4.29155582]],[[84.729,11.8023345],[84.73,104.4],[84.735,29.50407815],[84.74,4.39155582],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771631700021,[[84.701,0.57843752],[84.7,4.28542999],[84.692,41.32621735],[84.68,4.28542999],[84.606,26.4618913]],[[84.729,11.8023345],[84.73,104.4],[84.735,29.50407815],[84.74,4.38542999],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771631700230,[[84.701,0.57843752],[84.7,4.28542999],[84.692,41.32621735],[84.68,4.28542999],[84.605,26.4618913]],[[84.729,11.8023345],[84.73,104.4],[84.735,29.50407815],[84.74,4.38542999],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771631701328,[[84.701,0.57843752],[84.7,4.28542999],[84.692,41.32621735],[84.68,4.28542999],[84.629,19.97177609]],[[84.729,11.8023345],[84.73,104.4],[84.735,29.50407815],[84.74,4.38542999],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771631701733,[[84.702,11.80609666],[84.7,4.28542999],[84.692,29.51872668],[84.68,4.28542999],[84.629,19.97177609]],[[84.729,11.8023345],[84.73,104.4],[84.735,29.50407815],[84.74,4.38542999],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771631701937,[[84.703,0.57843752],[84.702,11.80609666],[84.7,4.28542999],[84.692,29.51872668],[84.68,4.28542999]],[[84.729,11.8023345],[84.73,104.4],[84.735,29.50407815],[84.74,4.38542999],[84.741,3.69383402]]]
["bitfinex","SOLUSD",1771631702536,[[84.711,0.57843752],[84.71,4.28542999],[84.702,11.80609666],[84.692,29.51872668],[84.68,4.28542999]],[[84.739,11.80094171],[84.74,0.1],[84.748,29.49946671],[84.749,104.4],[84.75,4.38542999]]]
["bitfinex","SOLUSD",1771631705532,[[84.711,0.57843752],[84.708,11.8051307],[84.7,4.28542999],[84.692,29.51872668],[84.68,4.28542999]],[[84.74,4.38542999],[84.745,3.69383402],[84.748,41.29915519],[84.749,104.4],[84.75,0.1]]]
["bitfinex","SOLUSD",1771631708047,[[84.711,0.57843752],[84.708,11.8051307],[84.7,4.28542999],[84.692,29.51872668],[84.68,16.24991909]],[[84.739,11.80094171],[84.74,4.38542999],[84.745,3.69383402],[84.748,29.49946671],[84.749,104.4]]]
["bitfinex","SOLUSD",1771631713953,[[84.699,0.57843752],[84.681,29.52245115],[84.669,62.2],[84.642,47.25782515],[84.641,47.25823055]],[[84.73,4.28542999],[84.738,0.28432314],[84.739,41.30329599],[84.74,0.1],[84.745,3.69383402]]]
["bitfinex","SOLUSD",1771631714157,[[84.699,0.57843752],[84.69,4.28542999],[84.681,41.3314756],[84.659,47.24832487],[84.658,5.36086188]],[[84.73,4.28542999],[84.738,104.68432314],[84.739,41.30329599],[84.74,0.1],[84.745,3.69383402]]]
["bitfinex","SOLUSD",1771631715158,[[84.699,0.57843752],[84.69,4.28542999],[84.681,41.3314756],[84.67,12.10518619],[84.659,47.24832487]],[[84.73,4.28542999],[84.738,104.68432314],[84.739,41.30329599],[84.74,0.1],[84.745,3.69383402]]]
["bitfinex","SOLUSD",1771631718058,[[84.701,0.57843752],[84.7,16.09180543],[84.69,29.51933524],[84.68,4.28542999],[84.67,12.10518619]],[[84.729,11.8023345],[84.73,4.28542999],[84.738,104.68432314],[84.739,29.50235428],[84.74,0.1]]]
["bitfinex","SOLUSD",1771631720454,[[84.701,0.57843752],[84.7,4.28542999],[84.69,29.51933524],[84.68,4.28542999],[84.67,12.10518619]],[[84.729,11.8023345],[84.73,4.28542999],[84.738,104.68432314],[84.739,29.50235428],[84.74,0.1]]]
["bitfinex","SOLUSD",1771631720763,[[84.703,0.57843752],[84.702,11.80609666],[84.7,4.28542999],[84.69,29.51933524],[84.68,4.28542999]],[[84.729,11.8023345],[84.73,4.28542999],[84.738,104.68432314],[84.739,29.50235428],[84.74,0.1]]]
["bitfinex","SOLUSD",1771631721961,[[84.703,0.57843752],[84.702,11.80609666],[84.7,4.28542999],[84.69,29.51933524],[84.68,4.28542999]],[[84.737,41.30427085],[84.738,104.4],[84.74,4.38542999],[85.047,157.9333142],[85.095,184.2555332]]]
["bitfinex","SOLUSD",1771631722354,[[84.703,0.57843752],[84.702,11.80609666],[84.7,4.28542999],[84.69,29.51933524],[84.68,4.28542999]],[[84.737,41.30427085],[84.738,104.4],[84.74,4.38542999],[84.913,85.54721186],[85.047,157.9333142]]]
["bitfinex","SOLUSD",1771631722960,[[84.703,0.57843752],[84.702,11.80609666],[84.7,4.28542999],[84.69,29.51933524],[84.68,4.28542999]],[[84.737,41.30427085],[84.738,104.4],[84.74,4.38542999],[84.913,85.54721186],[84.951,105.2888761]]]
["bitfinex","SOLUSD",1771631723562,[[84.703,0.57843752],[84.702,11.80609666],[84.7,4.28542999],[84.69,29.51933524],[84.68,4.28542999]],[[84.737,41.30427085],[84.738,104.4],[84.74,4.38542999],[84.882,66.04706363],[84.914,85.54721186]]]
["bitfinex","SOLUSD",1771631724348,[[84.703,0.57843752],[84.702,11.80609666],[84.7,4.28542999],[84.69,29.51933524],[84.68,4.28542999]],[[84.737,41.30427085],[84.738,104.4],[84.74,4.38542999],[84.82,0.1],[84.882,66.04706363]]]
["bitfinex","SOLUSD",1771631724547,[[84.703,0.57843752],[84.702,11.80609666],[84.7,4.28542999],[84.69,29.51933524],[84.68,4.28542999]],[[84.737,41.30427085],[84.738,104.4],[84.74,4.38542999],[84.818,64.98609666],[84.82,0.1]]]
["bitfinex","SOLUSD",1771631724947,[[84.703,0.57843752],[84.702,11.80609666],[84.7,4.28542999],[84.69,29.51933524],[84.68,4.28542999]],[[84.737,41.30427085],[84.738,104.4],[84.74,4.38542999],[84.818,53.18],[84.82,0.1]]]
["bitfinex","SOLUSD",1771631725162,[[84.703,0.57843752],[84.702,11.80609666],[84.7,4.28542999],[84.69,29.51933524],[84.68,4.28542999]],[[84.737,41.30427085],[84.738,104.4],[84.74,4.38542999],[84.818,53.18],[84.819,82.54570718]]]
["bitfinex","SOLUSD",1771631725762,[[84.703,0.57843752],[84.702,11.80609666],[84.7,4.28542999],[84.69,29.51933524],[84.68,4.28542999]],[[84.737,41.30427085],[84.738,104.4],[84.74,4.38542999],[84.813,53.18],[84.819,82.54570718]]]
["bitfinex","SOLUSD",1771631728773,[[84.705,0.57843752],[84.704,11.8058179],[84.7,4.28542999],[84.698,29.51656634],[84.68,4.28542999]],[[84.737,11.80122024],[84.738,104.4],[84.74,0.1],[84.746,29.49992288],[84.75,4.38542999]]]
["bitfinex","SOLUSD",1771631729070,[[84.711,0.57843752],[84.71,4.28542999],[84.704,11.8058179],[84.698,29.51656634],[84.68,4.28542999]],[[84.737,11.80122024],[84.738,104.4],[84.74,0.1],[84.746,29.49992288],[84.75,4.38542999]]]
["bitfinex","SOLUSD",1771631734875,[[84.711,0.57843752],[84.71,16.0903434],[84.698,29.51656634],[84.68,4.28542999],[84.669,109.4427488]],[[84.737,11.80122024],[84.738,104.4],[84.74,0.1],[84.746,29.49992288],[84.75,4.38542999]]]
["bitfinex","SOLUSD",1771631736669,[[84.712,11.80470299],[84.711,0.57843752],[84.71,4.28542999],[84.698,29.51656634],[84.68,4.28542999]],[[84.737,11.80122024],[84.738,104.4],[84.74,0.1],[84.746,29.49992288],[84.75,4.38542999]]]
["bitfinex","SOLUSD",1771631736862,[[84.713,0.57843752],[84.712,11.80470299],[84.71,4.28542999],[84.698,29.51656634],[84.68,4.28542999]],[[84.737,11.80122024],[84.738,104.4],[84.74,0.1],[84.746,29.49992288],[84.75,4.38542999]]]
["bitfinex","SOLUSD",1771631737170,[[84.713,0.57843752],[84.712,11.80470299],[84.698,29.51656634],[84.68,4.28542999]],[[84.737,11.80122024],[84.738,104.4],[84.74,0.1],[84.746,29.49992288],[84.75,4.38542999]]]
["bitfinex","SOLUSD",1771631737171,[[84.713,0.57843752],[84.712,11.80470299],[84.7,4.28542999],[84.698,29.51656634],[84.68,4.28542999]],[[84.737,11.80122024],[84.738,104.4],[84.74,0.1],[84.746,29.49992288],[84.75,4.38542999]]]
["bitfinex","SOLUSD",1771631738556,[[84.713,0.57843752],[84.712,11.80470299],[84.7,4.28542999],[84.698,29.51656634],[84.68,4.28542999]],[[84.737,11.80122024],[84.738,104.4],[84.74,4.38542999],[84.746,29.49992288],[84.75,0.1]]]
["bitfinex","SOLUSD",1771631739458,[[84.714,11.80442429],[84.713,0.57843752],[84.7,4.28542999],[84.698,29.51656634],[84.68,4.28542999]],[[84.737,11.80122024],[84.738,104.4],[84.74,0.1],[84.746,29.49992288],[84.75,4.38542999]]]
["bitfinex","SOLUSD",1771631739651,[[84.715,0.57843752],[84.714,11.80442429],[84.71,4.28542999],[84.706,29.51351465],[84.68,4.28542999]],[[84.738,104.4],[84.74,0.1],[84.75,4.38542999],[84.755,29.49693394],[84.81,55.59918809]]]
["bitfinex","SOLUSD",1771631739853,[[84.715,0.57843752],[84.714,11.80442429],[84.71,4.28542999],[84.706,29.51351465],[84.68,4.28542999]],[[84.738,104.4],[84.74,0.1],[84.742,11.80055234],[84.75,4.38542999],[84.755,29.49693394]]]
["bitfinex","SOLUSD",1771631740158,[[84.715,0.57843752],[84.714,11.80442429],[84.71,4.28542999],[84.706,29.51351465],[84.68,4.28542999]],[[84.738,104.4],[84.739,11.80101453],[84.74,0.1],[84.75,4.38542999],[84.755,29.49693394]]]
["bitfinex","SOLUSD",1771631740663,[[84.715,0.57843752],[84.714,11.80442429],[84.71,4.28542999],[84.706,29.51351465],[84.68,4.28542999]],[[84.737,11.80122024],[84.738,104.4],[84.74,0.1],[84.75,4.38542999],[84.755,29.49693394]]]
["bitfinex","SOLUSD",1771631743076,[[84.717,0.57843752],[84.716,11.80414561],[84.71,4.28542999],[84.706,29.51351465],[84.68,4.28542999]],[[84.738,104.4],[84.74,0.1],[84.741,11.80070803],[84.75,4.38542999],[84.755,29.49693394]]]
["bitfinex","SOLUSD",1771631743276,[[84.717,0.57843752],[84.716,11.80414561],[84.71,4.28542999],[84.706,29.51351465],[84.68,4.28542999]],[[84.739,11.80094171],[84.74,104.5],[84.75,4.38542999],[84.755,29.49693394],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771631743464,[[84.717,0.57843752],[84.716,11.80414561],[84.71,4.28542999],[84.706,29.51351465],[84.68,4.28542999]],[[84.739,11.80094171],[84.74,104.5],[84.75,4.38542999],[84.755,29.49693394],[84.873,66.04706363]]]
["bitfinex","SOLUSD",1771631744670,[[84.717,0.57843752],[84.716,11.80414561],[84.71,4.28542999],[84.706,29.51351465],[84.68,4.28542999]],[[84.739,11.80094171],[84.74,104.5],[84.75,4.38542999],[84.755,29.49693394],[84.78,11.82001272]]]
["bitfinex","SOLUSD",1771631748174,[[84.717,0.57843752],[84.71,4.28542999],[84.706,29.51351465],[84.68,4.28542999],[84.608,53.18]],[[84.739,11.80094171],[84.74,104.5],[84.75,4.38542999],[84.755,29.49693394],[84.78,11.82001272]]]
["bitfinex","SOLUSD",1771631748372,[[84.717,0.57843752],[84.713,11.80449335],[84.71,4.28542999],[84.706,29.51351465],[84.68,4.28542999]],[[84.739,11.80094171],[84.74,104.5],[84.75,4.38542999],[84.755,29.49693394],[84.78,11.82001272]]]
["bitfinex","SOLUSD",1771631752887,[[84.706,0.57843752],[84.7,4.28542999],[84.681,12.09334759],[84.68,4.28542999],[84.668,52.6039393]],[[84.739,11.80094171],[84.74,108.78542999],[84.746,29.49998139],[84.75,0.1],[84.76,4.28542999]]]
["bitfinex","SOLUSD",1771631753184,[[84.706,0.57843752],[84.7,4.28542999],[84.681,41.61590873],[84.68,4.28542999],[84.668,52.6039393]],[[84.739,11.80094171],[84.74,108.78542999],[84.746,29.49998139],[84.75,0.1],[84.76,4.28542999]]]
["bitfinex","SOLUSD",1771631754078,[[84.706,0.57843752],[84.681,41.61590873],[84.68,4.28542999],[84.668,52.6039393]],[[84.739,11.80094171],[84.74,108.78542999],[84.746,29.49998139],[84.75,0.1],[84.76,4.28542999]]]
["bitfinex","SOLUSD",1771631754079,[[84.706,0.57843752],[84.681,41.33158559],[84.669,62.2],[84.659,47.24797959],[84.642,47.25757377]],[[84.73,4.28542999],[84.738,0.28432314],[84.739,41.30329599],[84.74,104.5],[84.75,0.1]]]
["bitfinex","SOLUSD",1771631754282,[[84.706,0.57843752],[84.69,4.28542999],[84.681,41.33158559],[84.669,62.2],[84.659,47.24797959]],[[84.73,4.28542999],[84.738,0.28432314],[84.739,41.30329599],[84.74,104.5],[84.75,0.1]]]
["bitfinex","SOLUSD",1771631754980,[[84.706,0.57843752],[84.703,11.80588244],[84.7,4.28542999],[84.69,29.51913604],[84.68,4.28542999]],[[84.729,11.8023345],[84.73,4.28542999],[84.738,0.28432314],[84.739,29.50235428],[84.74,104.5]]]
["bitfinex","SOLUSD",1771631757076,[[84.706,0.57843752],[84.69,33.80456603],[84.64,13.35905363],[71.8,0.4],[71.767,103.4]],[[84.729,11.8023345],[84.73,4.28542999],[84.738,0.28432314],[84.739,29.50235428],[84.74,104.5]]]
["bitfinex","SOLUSD",1771631757790,[[84.706,0.57843752],[84.7,4.28542999],[84.69,29.51913604],[84.68,4.28542999],[84.64,9.07362364]],[[84.729,11.8023345],[84.73,4.28542999],[84.738,0.28432314],[84.739,29.50235428],[84.74,104.5]]]
["bitfinex","SOLUSD",1771631758574,[[84.706,0.57843752],[84.701,11.80616874],[84.7,4.28542999],[84.69,29.51913604],[84.68,4.28542999]],[[84.737,11.80122024],[84.739,29.50235428],[84.74,108.78542999],[104.42,2.47215037],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771631758782,[[84.706,0.57843752],[84.701,11.80616874],[84.7,4.28542999],[84.69,29.51913604],[84.68,4.28542999]],[[84.737,11.80122024],[84.739,29.50235428],[84.74,108.78542999],[84.859,66.04706363],[86.01,3.49]]]
["bitfinex","SOLUSD",1771631758981,[[84.706,0.57843752],[84.701,11.80616874],[84.7,4.28542999],[84.69,29.51913604],[84.68,4.28542999]],[[84.737,11.80122024],[84.739,29.50235428],[84.74,108.78542999],[84.859,66.04706363],[84.929,105.2888761]]]
["bitfinex","SOLUSD",1771631759180,[[84.706,0.57843752],[84.701,11.80616874],[84.7,4.28542999],[84.69,29.51913604],[84.68,4.28542999]],[[84.737,11.80122024],[84.739,29.50235428],[84.74,108.78542999],[84.815,11.80616874],[84.859,66.04706363]]]
["bitfinex","SOLUSD",1771631759380,[[84.706,0.57843752],[84.701,11.80616874],[84.7,4.28542999],[84.69,29.51913604],[84.68,4.28542999]],[[84.737,11.80122024],[84.739,29.50235428],[84.74,108.78542999],[84.859,66.04706363],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771631759692,[[84.706,0.57843752],[84.701,11.80616874],[84.7,4.28542999],[84.69,29.51913604],[84.68,4.28542999]],[[84.737,11.80122024],[84.739,29.50235428],[84.74,108.78542999],[84.859,66.04706363]]]
["bitfinex","SOLUSD",1771631759693,[[84.706,0.57843752],[84.701,11.80616874],[84.7,4.28542999],[84.69,29.51913604],[84.68,4.28542999]],[[84.737,11.80122024],[84.739,29.50235428],[84.74,108.78542999],[84.816,11.80616874],[84.859,66.04706363]]]
["bitfinex","SOLUSD",1771631761991,[[84.706,0.57843752],[84.701,11.80616874],[84.7,4.28606359],[84.69,29.51913604],[84.68,4.28606359]],[[84.737,11.80122024],[84.739,29.50235428],[84.74,108.78606359],[84.76,4.28606359],[84.816,11.80616874]]]
["bitfinex","SOLUSD",1771631762700,[[84.706,0.57843752],[84.697,11.80673603],[84.69,33.80519963],[84.64,13.35968723],[84.537,70.97458771]],[[84.73,4.28606359],[84.736,0.28432314],[84.737,11.80122024],[84.739,29.50235428],[84.74,104.5]]]
["bitfinex","SOLUSD",1771631762888,[[84.707,0.57843752],[84.706,11.80544264],[84.7,4.28606359],[84.69,29.51913604],[84.68,4.28606359]],[[84.736,0.28432314],[84.737,11.80122024],[84.739,29.50235428],[84.74,108.78606359],[84.981,131.6110951]]]
["bitfinex","SOLUSD",1771631763089,[[84.707,0.57843752],[84.706,11.80544264],[84.7,4.28606359],[84.69,29.51913604],[84.68,4.28606359]],[[84.736,0.28432314],[84.737,11.80122024],[84.74,108.78606359],[84.75,29.59869076],[84.804,47.16774942]]]
["bitfinex","SOLUSD",1771631763289,[[84.707,0.57843752],[84.706,11.80544264],[84.7,4.28606359],[84.699,29.51612735],[84.68,4.28606359]],[[84.736,0.28432314],[84.737,11.80122024],[84.74,108.78606359],[84.75,29.59869076],[84.804,47.16774942]]]
["bitfinex","SOLUSD",1771631764175,[[84.709,0.57843752],[84.708,11.80526042],[84.7,4.28606359],[84.699,29.51612735],[84.68,4.28606359]],[[84.734,0.28432314],[84.735,11.80149879],[84.736,0.28432314],[84.74,108.78606359],[84.75,29.59869076]]]
["bitfinex","SOLUSD",1771631764380,[[84.709,0.57843752],[84.708,11.80526042],[84.7,4.28606359],[84.699,29.51612735],[84.68,4.28606359]],[[84.734,0.28432314],[84.735,11.80149879],[84.74,108.78606359],[84.741,3.69383402],[84.75,29.59869076]]]
["bitfinex","SOLUSD",1771631765180,[[84.711,0.57843752],[84.71,4.28606359],[84.708,41.31841148],[84.683,47.23492461],[84.68,51.52246888]],[[84.74,108.78606359],[84.75,29.59869076]]]
["bitfinex","SOLUSD",1771631765181,[[84.711,0.57843752],[84.71,4.28606359],[84.708,41.31841148],[84.683,47.23492461],[84.68,51.52246888]],[[84.74,104.5],[84.747,11.79994543],[84.75,0.1],[84.759,29.49549378],[84.773,11.08640919]]]
["bitfinex","SOLUSD",1771631765380,[[84.708,41.31841148]],[[84.74,104.5],[84.75,0.1]]]
["bitfinex","SOLUSD",1771631765381,[[84.708,12.38369794],[84.67,94.4839002],[84.648,47.25450516],[84.644,55.48177609],[84.64,9.07362364]],[[84.74,108.78606359],[84.75,0.1],[84.751,3.69383402],[84.76,4.28606359],[84.777,47.18313929]]]
["bitfinex","SOLUSD",1771631765581,[[84.709,0.57843752],[84.708,11.80526042],[84.7,4.28606359],[84.698,29.5164128],[84.685,59.04172899]],[[84.74,108.78606359],[84.749,29.49892843],[84.75,0.1],[84.751,3.69383402],[84.76,4.28606359]]]
["bitfinex","SOLUSD",1771631765783,[[84.709,0.57843752],[84.708,11.80526042],[84.707,29.51348683],[84.7,4.28606359],[84.685,59.04172899]],[[84.74,108.78606359],[84.749,29.49892843],[84.75,0.1],[84.751,3.69383402],[84.76,4.28606359]]]
["bitfinex","SOLUSD",1771631765784,[[84.709,0.57843752],[84.708,11.80526042],[84.707,29.51348683],[84.7,4.28606359],[84.685,59.04172899]],[[84.74,108.78606359],[84.744,11.80030815],[84.749,29.49892843],[84.75,0.1],[84.751,3.69383402]]]
["bitfinex","SOLUSD",1771631765984,[[84.709,0.57843752],[84.708,11.80526042],[84.7,4.28606359],[84.685,59.04172899],[84.59,33.15513216]],[[84.74,108.78606359],[84.744,11.80030815],[84.75,0.1],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631766194,[[84.709,0.57843752],[84.708,11.80526042],[84.7,4.28606359],[84.685,59.04172899],[84.67,58.97711087]],[[84.74,108.78606359],[84.744,11.80030815],[84.75,0.1],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631767622,[[84.711,0.57843752],[84.71,11.8049817],[84.708,29.51315106],[84.7,4.28606359],[84.685,59.04172899]],[[84.74,108.78606359],[84.744,11.80030815],[84.75,0.1],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631769688,[[84.713,0.57843752],[84.712,11.80470299],[84.71,29.51245425],[84.7,4.28606359],[84.685,59.04172899]],[[84.74,108.78606359],[84.744,11.80030815],[84.75,0.1],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631770708,[[84.713,0.57843752],[84.712,11.80470299],[84.71,29.51245425],[84.69,4.28606359],[84.685,59.04172899]],[[84.74,108.78606359],[84.744,11.80030815],[84.75,0.1],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631772710,[[84.715,0.57843752],[84.714,11.80442429],[84.71,29.51245425],[84.69,4.28606359],[84.685,59.04172899]],[[84.74,104.5],[84.744,11.80030815],[84.75,4.38606359],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631774314,[[84.716,11.80414561],[84.715,0.57843752],[84.71,29.51245425],[84.69,4.28606359],[84.685,59.04172899]],[[84.74,108.78606359],[84.744,11.80030815],[84.75,0.1],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631774496,[[84.716,11.80414561],[84.71,29.51245425],[84.69,4.28606359],[84.685,59.04172899],[84.614,26.4618913]],[[84.74,108.78606359],[84.744,11.80030815],[84.75,0.1],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631774696,[[84.716,12.38258313],[84.71,29.51245425],[84.69,4.28606359],[84.685,59.04172899],[84.614,26.4618913]],[[84.74,108.78606359],[84.744,11.80030815],[84.75,0.1],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631775393,[[84.717,0.57843752],[84.716,11.80414561],[84.71,29.51245425],[84.69,4.28606359],[84.685,59.04172899]],[[84.74,108.78606359],[84.744,11.80030815],[84.75,0.1],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631776513,[[84.719,0.57843752],[84.718,11.80386694],[84.71,29.51245425],[84.69,4.28606359],[84.685,59.04172899]],[[84.74,104.5],[84.744,11.80030815],[84.75,4.38606359],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631776814,[[84.719,0.57843752],[84.718,11.80386694],[84.71,29.51245425],[84.7,4.28606359],[84.685,59.04172899]],[[84.74,104.5],[84.744,11.80030815],[84.75,4.38606359],[84.751,3.69383402],[84.758,29.49590298]]]
["bitfinex","SOLUSD",1771631779104,[[84.721,0.57843752],[84.72,16.08965188],[84.69,47.23085736],[84.689,47.23130194],[84.679,62.2]],[[84.75,0.1],[84.755,11.79880642],[84.757,104.4],[84.76,4.28606359],[84.761,3.69383402]]]
["bitfinex","SOLUSD",1771631779412,[[84.721,0.57843752],[84.72,16.08965188],[84.69,47.23085736],[84.689,47.23130194],[84.679,62.2]],[[84.75,0.1],[84.755,11.79880642],[84.757,104.4],[84.76,4.28606359],[84.856,29.51245425]]]
["bitfinex","SOLUSD",1771631779712,[[84.72,16.08965188],[84.69,47.23085736]],[[84.75,0.1],[84.755,11.79880642],[84.757,104.4],[84.76,4.28606359],[84.856,29.51245425]]]
["bitfinex","SOLUSD",1771631779713,[[84.731,0.57843752],[84.73,4.28606359],[84.72,41.31255901],[84.707,59.02636437],[84.698,47.22607775]],[[84.75,0.1],[84.764,11.79751813],[84.77,4.38606359],[84.777,29.48944801],[84.784,104.4]]]
["bitfinex","SOLUSD",1771631779895,[[84.731,0.57843752],[84.73,4.28606359],[84.72,41.31255901],[84.707,59.02636437],[84.698,47.22607775]],[[84.764,11.79751813],[84.77,4.38606359],[84.777,29.48944801],[84.784,104.4],[84.866,35.45470661]]]
["bitfinex","SOLUSD",1771631780095,[[84.731,0.57843752],[84.73,4.28606359],[84.72,41.31255901],[84.707,59.02636437],[84.698,47.22607775]],[[84.764,11.79751813],[84.77,4.38606359],[84.771,3.69383402],[84.777,29.48944801],[84.784,104.4]]]
["bitfinex","SOLUSD",1771631780312,[[84.731,0.57843752],[84.72,45.5986226],[84.707,59.02636437],[84.698,47.22607775],[84.658,19.97177609]],[[84.76,4.28606359],[84.764,11.79751813],[84.77,0.1],[84.771,3.69383402],[84.777,29.48944801]]]
["bitfinex","SOLUSD",1771631780713,[[84.731,0.57843752],[84.72,45.5986226],[84.707,59.02636437],[84.698,47.22607775],[84.664,19.97177609]],[[84.76,4.28606359],[84.764,11.79751813],[84.77,0.1],[84.771,3.69383402],[84.777,29.48944801]]]
["bitfinex","SOLUSD",1771631780914,[[84.733,0.57843752],[84.732,11.80191663],[84.72,33.79503431],[84.707,59.02636437],[84.698,47.22607775]],[[84.76,4.28606359],[84.764,11.79751813],[84.77,0.1],[84.771,3.69383402],[84.777,29.48944801]]]
["bitfinex","SOLUSD",1771631782392,[[84.735,0.57843752],[84.734,11.80163806],[84.73,4.28606359],[84.72,29.50897072],[84.707,59.02636437]],[[84.764,11.79751813],[84.77,4.38606359],[84.771,3.69383402],[84.777,29.48944801],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771631782615,[[84.735,0.57843752],[84.734,41.30573322],[84.73,4.28606359],[84.707,59.02636437],[84.706,47.22165026]],[[84.77,4.38606359],[84.772,11.79638615],[84.781,3.69383402],[84.786,29.48617946],[84.818,165.7]]]
["bitfinex","SOLUSD",1771631783927,[[84.735,0.57843752],[84.734,41.30573322],[84.73,4.28606359],[84.707,59.02636437],[84.706,47.22165026]],[[84.769,11.79676532],[84.77,4.38606359],[84.781,3.69383402],[84.786,29.48617946],[84.818,165.7]]]
["bitfinex","SOLUSD",1771631784302,[[84.735,0.57843752],[84.734,41.30573322],[84.73,4.28606359],[84.707,59.02636437],[84.706,47.22165026]],[[84.769,11.79676532],[84.77,4.38606359],[84.781,3.69383402],[84.786,29.48617946],[84.81,11.82500411]]]
["bitfinex","SOLUSD",1771631786318,[[84.737,0.57843752],[84.736,41.3047583],[84.73,4.28606359],[84.707,59.02636437],[84.706,47.22165026]],[[84.77,4.38606359],[84.774,11.79613048],[84.781,3.69383402],[84.786,29.48617946],[84.81,11.82500411]]]
["bitfinex","SOLUSD",1771631786502,[[84.737,0.57843752],[84.736,41.3047583],[84.73,4.28606359],[84.707,59.02636437],[84.706,47.22165026]],[[84.77,4.38606359],[84.771,11.79659375],[84.781,3.69383402],[84.786,29.48617946],[84.81,11.82500411]]]
["bitfinex","SOLUSD",1771631787815,[[84.737,0.57843752],[84.736,11.80135951],[84.73,4.28606359],[84.726,29.506783],[84.707,59.02636437]],[[84.769,11.79676532],[84.77,4.38606359],[84.778,29.48907437],[84.781,3.69383402],[84.803,47.16835703]]]
["bitfinex","SOLUSD",1771631792815,[[84.739,0.57843752],[84.738,11.80108097],[84.734,29.50401399],[84.73,4.28606359],[84.707,59.02636437]],[[84.769,11.79676532],[84.77,4.38606359],[84.778,29.48907437],[84.781,3.69383402],[84.838,47.14888212]]]
["bitfinex","SOLUSD",1771631793717,[[84.741,0.57843752],[84.74,4.28606359],[84.738,41.30378341],[84.72,4.28606359],[84.707,59.02636437]],[[84.77,0.1],[84.773,11.79625994],[84.78,4.28606359],[84.787,29.48584428],[84.791,3.69383402]]]
["bitfinex","SOLUSD",1771631797003,[[84.743,0.57843752],[84.742,11.80052394],[84.738,29.50270244],[84.73,4.28606359],[84.707,59.02636437]],[[84.77,0.1],[84.779,12.07969699],[84.78,4.28606359],[84.787,29.48584428],[84.791,3.69383402]]]
["bitfinex","SOLUSD",1771631798708,[[84.751,0.57843752],[84.75,4.28606359],[84.742,41.30183379],[84.726,59.0136281],[84.72,4.28606359]],[[84.77,0.1],[84.783,11.79493325],[84.787,29.48584428],[84.79,4.38606359],[84.791,3.69383402]]]
["bitfinex","SOLUSD",1771631802199,[[84.753,0.57843752],[84.752,11.79913158],[84.751,29.49784418],[84.75,4.28606359],[84.726,59.0136281]],[[84.77,0.1],[84.788,11.79420705],[84.79,4.38606359],[84.791,3.69383402],[84.8,29.4812097]]]
["bitfinex","SOLUSD",1771631802415,[[84.753,0.57843752],[84.752,11.79913158],[84.751,29.49784418],[84.75,4.28606359],[84.726,59.0136281]],[[84.783,11.79481735],[84.79,4.38606359],[84.791,3.69383402],[84.8,29.4812097],[85.661,0.31692773]]]
["bitfinex","SOLUSD",1771631802625,[[84.761,0.57843752],[84.76,4.28606359],[84.752,41.29696053],[84.726,59.0136281],[84.725,47.21108951]],[[84.788,3.69383402],[84.79,0.1],[84.791,11.79378605],[84.8,33.76727329],[84.807,104.4]]]
["bitfinex","SOLUSD",1771631803803,[[84.761,0.57843752],[84.76,4.28606359],[84.752,41.29696053],[84.726,59.0136281],[84.725,47.21108951]],[[84.79,0.1],[84.791,11.79378605],[84.8,33.76727329],[84.807,104.4],[84.86,0.1]]]
["bitfinex","SOLUSD",1771631804007,[[84.761,0.57843752],[84.76,4.28606359],[84.752,41.29696053],[84.726,59.0136281],[84.725,47.21108951]],[[84.79,0.1],[84.791,11.79378605],[84.8,33.76727329],[84.801,3.69383402],[84.807,104.4]]]
["bitfinex","SOLUSD",1771631805324,[[84.763,0.57843752],[84.762,11.79773955],[84.76,4.28606359],[84.752,29.49782895],[84.726,59.0136281]],[[84.79,0.1],[84.796,3.97815716],[84.799,11.79259189],[84.8,33.76727329],[84.807,104.4]]]
["bitfinex","SOLUSD",1771631807330,[[84.764,11.79746118],[84.752,29.49782895],[84.75,4.28606359],[84.726,59.0136281],[72.454,27.93393015]],[[84.79,0.1],[84.795,11.79314818],[84.796,0.28432314],[84.797,3.69383402],[84.8,33.76727329]]]
["bitfinex","SOLUSD",1771631807541,[[84.765,0.57843752],[84.764,11.79746118],[84.752,29.49782895],[84.75,4.28606359],[84.726,59.0136281]],[[84.79,0.1],[84.795,11.79314818],[84.796,0.28432314],[84.797,3.69383402],[84.8,33.76727329]]]
["bitfinex","SOLUSD",1771631809934,[[84.767,0.57843752],[84.766,11.79718283],[84.76,4.28606359],[84.752,29.49782895],[84.726,59.0136281]],[[84.79,0.1],[84.795,11.79314818],[84.796,0.28432314],[84.797,3.69383402],[84.8,33.76727329]]]
["bitfinex","SOLUSD",1771631812231,[[84.76,4.28606359],[84.752,29.49782895],[84.726,59.0136281]],[[84.79,0.1],[84.795,11.79314818],[84.796,0.28432314],[84.797,3.69383402],[84.8,33.76727329]]]
["bitfinex","SOLUSD",1771631812232,[[84.769,0.57843752],[84.768,11.79690449],[84.76,33.78098763],[84.726,59.0136281],[84.707,62.2]],[[84.79,0.1],[84.795,11.79314818],[84.796,0.28432314],[84.797,3.69383402],[84.8,4.28606359]]]
["bitfinex","SOLUSD",1771631812435,[[84.769,0.57843752],[84.768,11.79690449],[84.76,33.78098763],[84.726,59.0136281],[84.717,1.18040062]],[[84.79,0.1],[84.795,11.79314818],[84.796,0.28432314],[84.797,3.69383402],[84.8,4.28606359]]]
["bitfinex","SOLUSD",1771631812633,[[84.769,0.57843752],[84.768,11.79690449],[84.76,33.78098763],[84.726,59.0136281],[84.719,1.18037276]],[[84.79,0.1],[84.795,11.79314818],[84.796,0.28432314],[84.797,3.69383402],[84.8,4.28606359]]]
["bitfinex","SOLUSD",1771631813330,[[84.77,4.28606359],[84.768,11.79690449],[84.76,29.49492404],[84.744,59.00089921],[84.734,47.20621296]],[[84.79,0.1],[84.8,16.07861499],[84.83,59.04172172],[84.848,47.14330096],[84.86,0.1]]]
["bitfinex","SOLUSD",1771631813633,[[84.771,0.57843752],[84.77,4.28606359],[84.768,11.79690449],[84.76,29.49492404],[84.744,59.00089921]],[[84.79,0.1],[84.8,16.07861499],[84.83,59.04172172],[84.848,47.14330096],[84.86,0.1]]]
["bitfinex","SOLUSD",1771631813634,[[84.771,0.57843752],[84.77,4.28606359],[84.768,11.79690449],[84.76,29.49492404],[84.744,59.00089921]],[[84.79,0.1],[84.8,11.7925514],[84.81,4.38606359],[84.83,59.04172172],[84.848,47.14330096]]]
["bitfinex","SOLUSD",1771631813819,[[84.771,0.57843752],[84.77,4.28606359],[84.768,11.79690449],[84.76,29.49492404],[84.744,59.00089921]],[[84.79,0.1],[84.8,11.7925514],[84.81,4.38606359],[84.811,3.69383402],[84.83,59.04172172]]]
["bitfinex","SOLUSD",1771631814716,[[84.773,0.57843752],[84.772,11.79634785],[84.77,4.28606359],[84.76,29.49492404],[84.744,59.00089921]],[[84.79,0.1],[84.8,4.28606359],[84.803,3.69383402],[84.806,11.79161851],[84.81,0.1]]]
["bitfinex","SOLUSD",1771631817736,[[84.76,29.49492404],[84.744,59.00089921]],[[84.79,0.1],[84.8,4.28606359],[84.803,3.69383402],[84.806,11.79161851],[84.81,0.1]]]
["bitfinex","SOLUSD",1771631817737,[[84.781,0.57843752],[84.774,41.28624341],[84.76,4.28606359],[84.753,47.19594885],[84.748,5.36086188]],[[84.81,0.1],[84.829,104.4],[84.83,0.1],[84.858,47.1378995],[84.86,11.90221359]]]
["bitfinex","SOLUSD",1771631817949,[[84.781,0.57843752],[84.774,41.28624341]],[[84.81,0.1],[84.829,104.4],[84.83,0.1],[84.858,47.1378995],[84.86,11.90221359]]]
["bitfinex","SOLUSD",1771631817950,[[84.781,0.57843752],[84.774,11.79606954],[84.77,4.28606359],[84.744,106.20185102],[84.739,62.2]],[[84.81,4.38606359],[84.829,104.4],[84.83,0.1],[84.837,58.93687995],[84.84,4.28606359]]]
["bitfinex","SOLUSD",1771631818242,[[84.77,0.57843752],[84.769,11.79668609],[84.714,47.21728237],[84.706,47.22200434],[84.703,62.2]],[[84.8,4.28606359],[84.807,11.79147947],[84.81,0.1],[84.812,29.47719879],[84.826,3.69383402]]]
["bitfinex","SOLUSD",1771631818421,[[84.77,0.57843752],[84.769,11.79668609],[84.76,4.28606359],[84.728,5.36086188],[84.714,47.21728237]],[[84.79,4.28606359],[84.806,0.28432314],[84.807,11.79147947],[84.81,0.1],[84.812,29.47719879]]]
["bitfinex","SOLUSD",1771631818842,[[84.77,0.57843752],[84.769,11.79668609],[84.76,4.28606359],[84.728,5.36086188],[84.715,1.18042849]],[[84.79,4.28606359],[84.806,0.28432314],[84.807,11.79147947],[84.81,0.1],[84.812,29.47719879]]]
["bitfinex","SOLUSD",1771631819037,[[84.77,0.57843752],[84.769,11.79668609],[84.76,4.28606359],[84.728,5.36086188],[84.715,1.18042849]],[[84.8,4.28606359],[84.806,0.28432314],[84.807,11.79147947],[84.81,0.1],[84.812,29.47719879]]]
["bitfinex","SOLUSD",1771631819544,[[84.771,11.796487],[84.77,0.57843752],[84.76,4.28606359],[84.755,29.49657001],[84.728,5.36086188]],[[84.799,11.79259189],[84.8,4.28606359],[84.806,0.28432314],[84.81,0.1],[84.812,29.47719879]]]
["bitfinex","SOLUSD",1771631819728,[[84.772,0.57843752],[84.771,11.796487],[84.76,4.28606359],[84.755,29.49657001],[84.728,5.36086188]],[[84.799,11.79259189],[84.8,4.28606359],[84.806,0.28432314],[84.81,0.1],[84.812,29.47719879]]]
["bitfinex","SOLUSD",1771631821514,[[84.772,0.57843752],[84.771,11.796487],[84.76,4.28606359],[84.755,29.49657001],[84.728,5.36086188]],[[84.799,11.79259189],[84.8,4.28606359],[84.806,0.14216157],[84.81,0.1],[84.812,29.47719879]]]
["bitfinex","SOLUSD",1771631821720,[[84.766,11.79707366],[84.76,4.28606359],[84.755,29.49657001],[84.728,5.36086188],[84.607,70.91534878]],[[84.799,11.79259189],[84.8,4.28606359],[84.806,0.14216157],[84.81,0.1],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771631821915,[[84.607,70.91534878]],[[84.799,11.79259189],[84.8,4.28606359],[84.806,0.14216157],[84.81,0.1],[84.811,3.69383402]]]
["bitfinex","SOLUSD",1771631821916,[[84.759,0.57843752],[84.757,11.7984152],[84.75,4.28606359],[84.744,29.50059397],[84.718,5.36086188]],[[84.79,4.28606359],[84.795,0.14216157],[84.796,3.69383402],[84.799,41.27407162],[84.81,0.1]]]
["bitfinex","SOLUSD",1771631822120,[[84.718,5.36086188]],[[84.79,4.28606359],[84.795,0.14216157],[84.796,3.69383402],[84.799,41.27407162],[84.81,0.1]]]
["bitfinex","SOLUSD",1771631822121,[[84.748,0.57843752],[84.74,4.28606359],[84.734,29.50396733],[84.69,47.23094296],[84.686,47.23279634]],[[84.779,0.14216157],[84.78,4.28606359],[84.796,3.69383402],[84.799,41.27407162],[84.8,4.28606359]]]
["bitfinex","SOLUSD",1771631822318,[[84.748,0.57843752],[84.741,11.80066319],[84.74,4.28606359],[84.734,29.50396733],[84.69,47.23094296]],[[84.77,4.28606359],[84.779,0.14216157],[84.796,3.69383402],[84.799,41.27407162],[84.8,4.28606359]]]
["bitfinex","SOLUSD",1771631822532,[[84.748,0.57843752],[84.741,11.80066319],[84.74,4.28606359],[84.734,29.50396733],[84.707,47.22125167]],[[84.77,4.28606359],[84.779,0.14216157],[84.796,3.69383402],[84.799,41.27407162],[84.8,4.28606359]]]
["bitfinex","SOLUSD",1771631822716,[[84.741,11.80066319],[84.734,29.50396733],[84.707,47.22125167],[84.698,5.36086188],[84.68,4.48606359]],[[84.759,0.49005136],[84.76,4.28606359],[84.779,0.14216157],[84.796,3.69383402],[84.799,41.27407162]]]
["bitfinex","SOLUSD",1771631823240,[[84.741,11.80066319],[84.734,29.50396733],[84.73,4.28606359],[84.707,47.22125167],[84.698,5.36086188]],[[84.759,0.49005136],[84.76,4.28606359],[84.796,3.69383402],[84.799,41.27407162],[84.87,46.39297475]]]
["bitfinex","SOLUSD",1771631823620,[[84.741,11.80066319],[84.734,29.50396733],[84.73,4.28606359],[84.707,47.22125167],[84.698,5.36086188]],[[84.759,0.49005136],[84.76,4.28606359],[84.796,3.69383402],[84.799,41.27407162],[84.869,46.39297475]]]
["bitfinex","SOLUSD",1771631823830,[[84.741,11.80066319],[84.734,29.50396733],[84.73,4.28606359],[84.707,47.22125167],[84.698,5.36086188]],[[84.759,0.49005136],[84.76,4.28606359],[84.796,3.69383402],[84.799,41.27407162],[84.87,46.39297475]]]
["bitfinex","SOLUSD",1771631824042,[[84.73,4.28307721],[84.699,147.58094928],[84.698,5.36086188],[84.68,4.48307721],[84.635,26.4618913]],[[84.759,0.49005136],[84.76,4.28307721],[84.77,11.79674723],[84.783,29.48726979],[84.8,8.5691408]]]
["bitfinex","SOLUSD",1771631824242,[[84.73,4.28307721],[84.699,147.58094928],[84.698,5.36086188],[84.68,4.48307721],[84.671,62.2]],[[84.759,0.49005136],[84.76,4.28307721],[84.77,11.79674723],[84.783,29.48726979],[84.8,8.5691408]]]
["bitfinex","SOLUSD",1771631824741,[[84.731,0.52435561],[84.73,4.28307721],[84.699,147.58094928],[84.698,5.36086188],[84.68,4.48307721]],[[84.759,0.49005136],[84.77,16.07982444],[84.783,29.48726979],[84.791,3.69383402],[84.8,8.5691408]]]
["bitfinex","SOLUSD",1771631824947,[[84.699,147.58094928],[84.698,5.36086188],[84.68,4.48307721]],[[84.791,3.69383402],[84.8,8.5691408]]]
["bitfinex","SOLUSD",1771631824948,[[84.751,0.52435561],[84.75,4.28307721],[84.72,4.28307721],[84.708,5.36086188],[84.699,194.80700861]],[[84.782,0.49075365],[84.8,29.48146053],[84.844,47.14538121],[85.851,132.77832953],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771631825233,[[84.751,0.52435561],[84.75,4.28307721],[84.72,4.28307721],[84.708,5.36086188],[84.699,194.80700861]],[[84.779,0.49075365],[84.78,4.28307721],[84.787,3.69383402],[84.79,11.79384361],[84.8,33.76453774]]]
["bitfinex","SOLUSD",1771631825446,[[84.751,0.52435561],[84.74,4.28307721],[84.72,4.28307721],[84.708,5.36086188],[84.699,194.80700861]],[[84.779,0.49075365],[84.78,4.28307721],[84.787,3.69383402],[84.79,11.79384361],[84.8,4.28307721]]]
["bitfinex","SOLUSD",1771631825822,[[84.751,0.52435561],[84.74,4.28307721],[84.72,4.28307721],[84.708,5.36086188],[84.699,194.80700861]],[[84.779,0.49075365],[84.78,4.28307721],[84.787,3.69383402],[84.79,41.27845264],[84.8,4.28307721]]]
["bitfinex","SOLUSD",1771631826631,[[84.72,4.28307721],[84.699,194.80700861]],[[84.779,0.49075365],[84.78,4.28307721],[84.787,3.69383402],[84.79,41.27845264],[84.8,4.28307721]]]
["bitfinex","SOLUSD",1771631826632,[[84.753,0.52435561],[84.752,11.79913158],[84.75,4.28307721],[84.725,47.21105886],[84.723,47.21220802]],[[84.784,0.49142836],[84.79,4.28307721],[84.796,3.69383402],[84.799,29.48155328],[84.81,0.1]]]
["bitfinex","SOLUSD",1771631826940,[[84.753,0.52435561],[84.752,41.29696053],[84.75,4.28307721],[84.725,47.21105886],[84.723,47.21220802]],[[84.789,0.49142836],[84.79,4.28307721],[84.792,11.7936407],[84.796,3.69383402],[84.799,29.48155328]]]
["bitfinex","SOLUSD",1771631827625,[[84.753,0.52435561],[84.752,41.29696053],[84.75,4.28307721],[84.725,47.21105886],[84.723,47.21220802]],[[84.789,12.28541107],[84.79,4.28307721],[84.796,3.69383402],[84.799,29.48155328],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771631827823,[[84.753,0.52435561],[84.752,41.29696053],[84.75,4.28307721],[84.725,47.21105886],[84.723,47.21220802]],[[84.789,12.28541107],[84.79,4.28307721],[84.796,3.69383402],[84.799,29.48155328],[86.597,212.44532725]]]
["bitfinex","SOLUSD",1771631828017,[[84.753,0.52435561],[84.752,41.29696053],[84.75,4.28307721],[84.725,47.21105886],[84.723,47.21220802]],[[84.789,12.28541107],[84.79,4.28307721],[84.796,3.69383402],[84.799,29.48155328],[85.093,157.9333142]]]
["bitfinex","SOLUSD",1771631828328,[[84.753,0.52435561],[84.752,41.29696053],[84.75,4.28307721],[84.725,47.21105886],[84.723,47.21220802]],[[84.788,0.4927292],[84.789,11.79398271],[84.79,4.28307721],[84.796,3.69383402],[84.799,29.48155328]]]
["bitfinex","SOLUSD",1771631828728,[[84.761,0.54333186],[84.76,4.28307721],[84.754,11.79885315],[84.752,29.49782895],[84.725,47.21105886]],[[84.788,0.4927292],[84.789,11.79398271],[84.79,4.28307721],[84.796,3.69383402],[84.799,29.48155328]]]
["bitfinex","SOLUSD",1771631829736,[[84.762,11.79773955],[84.761,0.54333186],[84.76,4.28307721],[84.752,29.49782895],[84.725,47.21105886]],[[84.788,0.4927292],[84.789,11.79398271],[84.79,4.28307721],[84.795,104.4],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1771631830040,[[84.763,0.54333186],[84.762,11.79773955],[84.76,4.28307721],[84.752,29.49782895],[84.725,47.21105886]],[[84.788,0.4927292],[84.789,11.79398271],[84.79,4.28307721],[84.795,104.4],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1771631830241,[[84.763,0.54333186],[84.762,11.79773955],[84.752,29.49782895],[84.75,4.28307721],[84.725,47.21105886]],[[84.788,0.4927292],[84.789,11.79398271],[84.79,4.28307721],[84.795,104.4],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1771631830830,[[84.763,0.54333186],[84.762,11.79773955],[84.752,29.49782895],[84.75,4.28307721],[84.725,47.21105886]],[[84.786,0.49335698],[84.787,11.79426091],[84.79,4.28307721],[84.795,104.4],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1771631831344,[[84.762,11.79773955],[84.757,0.54333186],[84.752,29.49782895],[84.74,4.28307721],[84.725,47.21105886]],[[84.779,0.49366587],[84.78,4.28307721],[84.787,11.79426091],[84.795,104.4],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1771631831720,[[84.765,0.54333186],[84.764,11.79746118],[84.752,29.49782895],[84.75,4.28307721],[84.725,47.21105886]],[[84.789,0.49366587],[84.79,4.28307721],[84.795,104.4],[84.796,3.69383402],[84.84,4.28307721]]]
["bitfinex","SOLUSD",1771631831923,[[84.765,0.54333186],[84.764,11.79746118],[84.752,29.49782895],[84.75,4.28307721],[84.725,47.21105886]],[[84.789,11.79398271],[84.79,4.28307721],[84.795,104.4],[84.796,3.69383402],[84.84,4.28307721]]]
["bitfinex","SOLUSD",1771631832123,[[84.765,0.54333186],[84.764,11.79746118],[84.752,29.49782895],[84.75,4.28307721],[84.725,47.21105886]],[[84.788,0.49366587],[84.789,11.79398271],[84.79,4.28307721],[84.795,104.4],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1771631836430,[[84.725,47.21105886]],[[84.788,0.49366587],[84.789,11.79398271],[84.79,4.28307721],[84.795,104.4],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1771631836431,[[84.707,0.57602313],[84.68,0.2],[84.675,19.97177609],[84.654,62.2],[84.651,26.4618913]],[[84.779,0.28432314],[84.78,4.28307721],[84.786,3.69383402],[84.787,0.28432314],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1771631836628,[[84.712,0.57602313],[84.707,11.80539978],[84.694,29.51783296],[84.69,4.28307721],[84.68,0.2]],[[84.756,0.28432314],[84.757,3.69383402],[84.787,29.48565228],[84.792,6.16064991],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1771631836629,[[84.712,0.57602313],[84.707,11.80539978],[84.694,29.51783296],[84.69,4.28307721],[84.68,0.2]],[[84.756,0.28432314],[84.757,3.69383402],[84.787,29.48565228],[84.792,6.16064991],[84.795,212.27666724]]]
["bitfinex","SOLUSD",1771631836929,[[84.712,0.57602313],[84.702,11.8060201],[84.7,4.28307721],[84.694,29.51783296],[84.68,4.48307721]],[[84.739,0.28432314],[84.74,4.28307721],[84.756,0.28432314],[84.757,3.69383402],[84.76,4.28307721]]]
["bitfinex","SOLUSD",1771631837129,[[84.691,12.38365322],[84.69,4.28307721],[84.683,29.52174586],[84.68,0.2],[84.663,47.24584758]],[[84.739,0.28432314],[84.76,4.28307721]]]
["bitfinex","SOLUSD",1771631837130,[[84.691,12.38365322],[84.69,4.28307721],[84.683,29.52174586],[84.68,0.2],[84.663,47.24584758]],[[84.73,4.28307721],[84.739,0.28432314],[84.76,4.28307721],[84.767,30.0],[84.942,105.2888761]]]
["bitfinex","SOLUSD",1771631837339,[[84.692,0.57602313],[84.691,11.80763009],[84.69,4.28307721],[84.683,29.52174586],[84.68,0.2]],[[84.73,4.28307721],[84.739,0.28432314],[84.754,10.59086156],[84.757,3.69383402],[84.76,4.28307721]]]
["bitfinex","SOLUSD",1771631837550,[[84.691,11.80763009],[84.68,0.2]],[[84.73,4.28307721],[84.739,0.28432314],[84.754,10.59086156],[84.757,3.69383402],[84.76,4.28307721]]]
["bitfinex","SOLUSD",1771631837551,[[84.701,0.57602313],[84.7,4.28307721],[84.691,41.32670531],[84.68,4.48307721],[84.667,47.24337475]],[[84.73,4.28307721],[84.739,0.28432314],[84.754,10.59086156],[84.757,3.69383402],[84.76,4.28307721]]]
["bitfinex","SOLUSD",1771631838138,[[84.701,0.57602313],[84.7,4.28307721],[84.691,41.32670531],[84.68,4.48307721],[84.667,47.24337475]],[[84.739,0.28432314],[84.74,4.28307721],[84.754,10.59086156],[84.757,3.69383402],[84.76,4.28307721]]]
["bitfinex","SOLUSD",1771631838850,[[84.701,0.57602313],[84.696,11.80686773],[84.691,29.51907522],[84.69,4.28307721],[84.68,0.2]],[[84.73,4.28307721],[84.738,11.80108097],[84.743,29.50114767],[84.754,10.59086156],[84.757,3.69383402]]]
["bitfinex","SOLUSD",1771631840040,[[84.702,0.57602313],[84.701,11.80618781],[84.691,29.51907522],[84.69,4.28307721],[84.68,0.2]],[[84.73,4.28307721],[84.738,11.80108097],[84.743,29.50114767],[84.754,10.59086156],[84.757,3.69383402]]]
["bitfinex","SOLUSD",1771631841028,[[84.704,0.57602313],[84.703,11.80595728],[84.691,29.51907522],[84.68,0.2],[84.674,47.239936]],[[84.743,29.50114767],[84.754,10.59086156],[84.757,3.69383402]]]
["bitfinex","SOLUSD",1771631841029,[[84.704,0.57602313],[84.703,11.80595728],[84.691,29.51907522],[84.68,0.2],[84.674,47.239936]],[[84.743,11.80043386],[84.754,10.59086156],[84.757,3.69383402],[84.758,29.4959785],[84.801,47.16933989]]]
["bitfinex","SOLUSD",1771631841229,[[84.704,0.57602313],[84.703,11.80595728],[84.7,4.28307721],[84.691,29.51907522],[84.68,4.48307721]],[[84.74,4.28307721],[84.743,11.80043386],[84.757,3.69383402],[84.758,29.4959785],[84.76,4.28307721]]]
["bitfinex","SOLUSD",1771631841740,[[84.704,0.57602313],[84.703,11.80595728],[84.7,4.28307721],[84.691,29.51907522],[84.68,4.48307721]],[[84.74,4.28307721],[84.743,11.80043386],[84.756,104.4],[84.757,3.69383402],[84.758,29.4959785]]]
["bitfinex","SOLUSD",1771631843746,[[84.706,0.57602313],[84.705,11.80567853],[84.701,29.51531292],[84.7,4.28307721],[84.68,4.48307721]],[[84.74,4.28307721],[84.743,11.80043386],[84.756,104.4],[84.757,3.69383402],[84.758,29.4959785]]]
["bitfinex","SOLUSD",1771631844331,[[84.711,0.57602313],[84.71,4.28307721],[84.705,41.31987485],[84.683,47.23442975],[84.68,4.48307721]],[[84.752,11.79922994],[84.756,104.4],[84.758,29.4959785],[84.8,4.28307721],[84.816,47.16106182]]]
["bitfinex","SOLUSD",1771631844549,[[84.721,0.57602313],[84.72,4.28307721],[84.705,41.31987485],[84.685,47.23346038],[84.683,47.23442975]],[[84.752,11.79922994],[84.756,104.4],[84.76,4.28307721],[84.77,29.49176812],[84.8,4.28307721]]]
["bitfinex","SOLUSD",1771631844742,[[84.721,0.57602313],[84.72,4.28307721],[84.705,41.31987485],[84.695,47.22821046],[84.693,47.22938095]],[[84.756,104.4],[84.76,4.28307721],[84.761,11.79798711],[84.77,29.49176812],[84.8,4.28307721]]]
["bitfinex","SOLUSD",1771631845127,[[84.731,0.57602313],[84.73,4.28307721],[84.705,147.57098162],[84.697,5.36086188],[84.695,47.22821046]],[[84.77,29.49176812],[84.8,4.28307721]]]
["bitfinex","SOLUSD",1771631845128,[[84.731,0.57602313],[84.73,4.28307721],[84.705,147.57098162],[84.697,5.36086188],[84.695,47.22821046]],[[84.77,16.07975962],[84.784,29.48690935],[84.799,104.4],[84.8,4.28307721],[84.816,47.16106182]]]
["bitfinex","SOLUSD",1771631845352,[[84.731,0.57602313],[84.73,4.28307721],[84.705,147.57098162],[84.697,5.36086188],[84.695,47.22821046]],[[84.77,4.28307721],[84.774,11.79608018],[84.781,3.69383402],[84.784,29.48690935],[84.797,15.51688985]]]
["bitfinex","SOLUSD",1771631845536,[[84.732,11.80191663],[84.731,0.57602313],[84.73,4.28307721],[84.728,29.50589389],[84.705,106.25110677]],[[84.77,4.28307721],[84.771,11.79660945],[84.781,3.69383402],[84.784,29.48690935],[84.797,15.51688985]]]
["bitfinex","SOLUSD",1771631845738,[[84.733,0.57602313],[84.732,11.80191663],[84.73,4.28307721],[84.728,29.50589389],[84.705,106.25110677]],[[84.77,4.28307721],[84.771,11.79660945],[84.781,3.69383402],[84.784,29.48690935],[84.797,15.51688985]]]
["bitfinex","SOLUSD",1771631847032,[[84.733,0.57602313],[84.732,41.3067082],[84.73,4.28307721],[84.705,106.25110677],[84.24,210.9128458]],[[84.77,4.28307721],[84.771,11.79660945],[84.781,3.69383402],[84.784,29.48690935],[84.797,15.51688985]]]
["bitfinex","SOLUSD",1771631847233,[[84.741,0.57602313],[84.74,4.28307721],[84.732,41.3067082],[84.72,4.28307721],[84.705,106.25110677]],[[84.774,0.28432314],[84.775,11.7959582],[84.78,4.28307721],[84.781,3.69383402],[84.784,29.48690935]]]
["bitfinex","SOLUSD",1771631847551,[[84.741,0.57602313],[84.732,41.3067082],[84.73,4.28307721],[84.705,106.25110677],[84.68,4.48307721]],[[84.77,4.28307721],[84.774,0.28432314],[84.775,11.7959582],[84.781,3.69383402],[84.784,29.48690935]]]
["bitfinex","SOLUSD",1771631850067,[[84.742,11.80052394],[84.741,0.57602313],[84.732,29.50479157],[84.73,4.28307721],[84.705,106.25110677]],[[84.769,11.79676532],[84.77,4.28307721],[84.774,0.28432314],[84.781,3.69383402],[84.784,29.48690935]]]
["bitfinex","SOLUSD",1771631850266,[[84.743,0.57602313],[84.742,11.80052394],[84.732,29.50479157],[84.73,4.28307721],[84.705,106.25110677]],[[84.769,11.79676532],[84.77,4.28307721],[84.774,0.28432314],[84.781,3.69383402],[84.784,29.48690935]]]
["bitfinex","SOLUSD",1771631851762,[[84.732,12.37788448],[84.72,4.28307721],[84.719,29.50918449],[84.675,47.2394345],[84.666,47.24415868]],[[84.76,4.28307721],[84.769,41.28867863],[84.781,3.69383402],[84.789,58.97035616],[84.798,47.17092832]]]
["bitfinex","SOLUSD",1771631851942,[[84.733,0.57602313],[84.732,11.80186135],[84.72,4.28307721],[84.719,29.50918449],[84.687,67.56086188]],[[84.76,4.28307721],[84.769,41.28867863],[84.781,3.69383402],[84.789,58.97035616],[84.798,47.17092832]]]
["bitfinex","SOLUSD",1771631853144,[[84.726,0.57602313],[84.721,11.80344896],[84.72,4.28307721],[84.719,29.50918449],[84.687,67.56086188]],[[84.759,11.79815712],[84.76,4.28307721],[84.769,29.49191331],[84.781,3.69383402],[84.789,58.97035616]]]
["bitfinex","SOLUSD",1771631853551,[[84.726,0.57602313],[84.721,11.80344896],[84.72,4.28307721],[84.719,29.50918449],[84.687,5.36086188]],[[84.759,11.79815712],[84.76,4.28307721],[84.769,29.49191331],[84.78,104.4],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631853942,[[84.726,0.57602313],[84.721,11.80344896],[84.719,29.50918449],[84.687,5.36086188],[82.856,212.14252592]],[[84.759,11.79815712],[84.76,4.28307721],[84.769,29.49191331],[84.78,104.4],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631854141,[[84.728,0.57602313],[84.727,11.80261309],[84.72,4.28307721],[84.719,29.50918449],[84.687,5.36086188]],[[84.759,11.79815712],[84.76,4.28307721],[84.769,29.49191331],[84.78,104.4],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631855653,[[84.728,0.57602313],[84.727,11.80261309],[84.72,4.28307721],[84.719,29.50918449],[84.693,47.22906711]],[[84.759,11.79815712],[84.76,4.28307721],[84.769,29.49191331],[84.78,104.4],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631858556,[[84.722,0.57602313],[84.71,4.28307721],[84.685,94.46715255],[84.66,53.40945892],[84.65,47.32070452]],[[84.759,11.79815712],[84.76,4.28307721],[84.78,104.4],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631858557,[[84.722,0.57602313],[84.71,4.28307721],[84.685,94.46715255],[84.66,53.40945892],[84.65,47.32070452]],[[84.75,4.28307721],[84.759,11.79815712],[84.76,29.49517297],[84.771,3.69383402],[84.78,104.4]]]
["bitfinex","SOLUSD",1771631858862,[[84.722,0.57602313],[84.71,4.28307721],[84.688,62.2],[84.685,94.46715255],[84.676,50.93244963]],[[84.75,4.28307721],[84.759,11.79815712],[84.76,29.49517297],[84.77,104.4],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771631859360,[[84.722,0.57602313],[84.711,41.3169482],[84.71,4.28307721],[84.688,62.2],[84.685,94.46715255]],[[84.75,4.28307721],[84.759,11.79815712],[84.769,29.49205062],[84.77,104.4],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771631860461,[[84.722,0.57602313],[84.711,41.3169482],[84.71,4.28307721],[84.7,59.03134602],[84.688,62.2]],[[84.75,4.28307721],[84.759,11.79815712],[84.769,29.49205062],[84.77,104.4],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771631861656,[[84.724,0.57602313],[84.723,11.80317033],[84.711,29.51210586],[84.71,4.28307721],[84.688,62.2]],[[84.749,11.79954925],[84.75,4.28307721],[84.76,29.49517774],[84.77,104.4],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771631861861,[[84.724,0.57602313],[84.723,11.80317033],[84.711,29.51210586],[84.71,4.28307721],[84.688,62.2]],[[84.75,4.28307721],[84.754,11.79898358],[84.76,29.49517774],[84.77,104.4],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771631862264,[[84.724,0.57602313],[84.723,11.80317033],[84.711,29.51210586],[84.71,4.28307721],[84.688,62.2]],[[84.75,4.28307721],[84.754,11.79898358],[84.769,29.49212177],[84.77,104.4],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771631862563,[[84.724,0.57602313],[84.723,11.80317033],[84.719,29.5091841],[84.71,4.28307721],[84.689,62.2]],[[84.75,4.28307721],[84.754,11.79898358],[84.769,29.49212177],[84.77,104.4],[84.771,3.69383402]]]
["bitfinex","SOLUSD",1771631863359,[[84.724,0.57602313],[84.723,11.80317033],[84.719,29.5091841],[84.71,4.28307721],[84.689,62.2]],[[84.75,4.28307721],[84.769,29.49212177],[84.77,104.4],[84.771,3.69383402],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771631863560,[[84.724,0.57602313],[84.723,11.80317033],[84.719,29.5091841],[84.71,4.28307721],[84.689,62.2]],[[84.75,4.28307721],[84.766,3.69383402],[84.769,29.49212177],[84.77,104.4],[84.886,136.73039682]]]
["bitfinex","SOLUSD",1771631864766,[[84.726,0.57602313],[84.725,11.8028917],[84.719,29.5091841],[84.71,4.28307721],[84.689,62.2]],[[84.75,4.28307721],[84.766,3.69383402],[84.769,29.49212177],[84.77,104.4],[84.886,136.73039682]]]
["bitfinex","SOLUSD",1771631864767,[[84.726,0.57602313],[84.725,11.8028917],[84.719,29.5091841],[84.71,4.28307721],[84.689,62.2]],[[84.75,4.28307721],[84.755,11.79877318],[84.766,3.69383402],[84.769,29.49212177],[84.77,104.4]]]
["bitfinex","SOLUSD",1771631865368,[[84.726,0.57602313],[84.725,11.8028917],[84.72,4.28307721],[84.689,62.2],[84.685,47.23346038]],[[84.766,3.69383402],[84.77,104.4]]]
["bitfinex","SOLUSD",1771631865369,[[84.726,0.57602313],[84.725,11.8028917],[84.72,4.28307721],[84.689,62.2],[84.685,47.23346038]],[[84.766,3.69383402],[84.77,104.4],[84.824,47.1569788],[104.87,2.47215037],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771631865562,[[84.731,0.57602313],[84.73,4.28307721],[84.725,41.31012097],[84.697,5.36086188],[84.696,47.22757545]],[[84.769,11.79676532],[84.77,108.68307721],[84.781,29.48797199],[84.8,4.28307721],[84.805,58.95893849]]]
["bitfinex","SOLUSD",1771631865865,[[84.731,0.57602313],[84.73,4.28307721],[84.725,41.31012097],[84.698,62.2],[84.697,5.36086188]],[[84.769,11.79676532],[84.77,108.68307721],[84.781,33.18180601],[84.8,4.28307721],[84.805,58.95893849]]]
["bitfinex","SOLUSD",1771631866270,[[84.731,0.57602313],[84.725,41.31012097],[84.72,4.28307721],[84.698,62.2],[84.697,5.36086188]],[[84.769,11.79676532],[84.77,108.68307721],[84.781,33.18180601],[84.8,4.28307721],[84.805,58.95893849]]]
["bitfinex","SOLUSD",1771631866649,[[84.732,11.80191663],[84.725,29.50722927],[84.72,4.28307721],[84.698,62.2],[84.697,5.36086188]],[[84.76,4.28307721],[84.769,11.79676532],[84.77,104.4],[84.781,33.18180601],[84.8,4.28307721]]]
["bitfinex","SOLUSD",1771631866859,[[84.733,0.57602313],[84.732,11.80191663],[84.725,29.50722927],[84.72,4.28307721],[84.698,62.2]],[[84.76,4.28307721],[84.769,11.79676532],[84.77,104.4],[84.781,33.18180601],[84.8,4.28307721]]]
["bitfinex","SOLUSD",1771631869060,[[84.735,0.57602313],[84.734,11.80163806],[84.725,29.50722927],[84.72,4.28307721],[84.702,47.22410631]],[[84.769,11.79676532],[84.77,104.4],[84.781,33.18180601],[84.8,4.28307721],[84.857,16.0743291]]]
["bitfinex","SOLUSD",1771631869270,[[84.735,0.57602313],[84.734,11.80163806],[84.73,4.28307721],[84.725,29.50722927],[84.702,47.22410631]],[[84.769,11.79676532],[84.77,108.68307721],[84.781,33.18180601],[84.8,4.28307721],[84.857,16.0743291]]]
["bitfinex","SOLUSD",1771631869448,[[84.735,0.57602313],[84.734,11.80163806],[84.73,4.28307721],[84.725,29.50722927],[84.702,47.22410631]],[[84.769,11.79676532],[84.77,108.68307721],[84.781,33.18180601],[84.8,4.28307721],[84.857,45.58155837]]]
["bitfinex","SOLUSD",1771631869645,[[84.735,0.57602313],[84.734,11.80163806],[84.725,29.50722927],[84.72,4.28307721],[84.702,47.22410631]],[[84.769,11.79676532],[84.77,108.68307721],[84.781,33.18180601],[84.8,4.28307721],[84.845,53.16]]]
["bitfinex","SOLUSD",1771631870850,[[84.735,0.57602313],[84.734,11.80163806],[84.725,29.50722927],[84.72,4.28307721],[84.702,47.22410631]],[[84.76,4.28307721],[84.769,11.79676532],[84.77,104.4],[84.781,33.18180601],[84.8,4.28307721]]]
["bitfinex","SOLUSD",1771631871256,[[84.737,0.57602313],[84.736,11.80135951],[84.725,29.50722927],[84.72,4.28307721],[84.702,47.22410631]],[[84.76,4.28307721],[84.769,11.79676532],[84.77,104.4],[84.781,33.18180601],[84.8,4.28307721]]]
["bitfinex","SOLUSD",1771631872094,[[84.737,0.57602313],[84.736,11.80135951],[84.73,4.28307721],[84.706,47.22202081],[84.702,47.22410631]],[[84.77,104.4],[84.773,11.79627864],[84.78,4.28307721],[84.781,33.18180601],[84.8,4.28307721]]]
["bitfinex","SOLUSD",1771631872382,[[84.737,0.57602313],[84.736,11.80135951],[84.73,4.28307721],[84.706,47.22202081],[84.702,47.22410631]],[[84.77,104.4],[84.773,11.79627864],[84.775,0.02040185],[84.78,4.28307721],[84.781,29.48797199]]]
["bitfinex","SOLUSD",1771631872555,[[84.737,0.57602313],[84.736,11.80135951],[84.73,4.28307721],[84.706,47.22202081],[84.702,47.22410631]],[[84.77,108.68307721],[84.773,11.79627864],[84.775,0.02040185],[84.781,29.48797199],[84.936,85.54721186]]]
["bitfinex","SOLUSD",1771631872754,[[84.737,0.57602313],[84.736,41.3047583],[84.73,4.28307721],[84.706,47.22202081],[84.702,47.22410631]],[[84.77,120.4798182],[84.775,0.02040185],[84.781,29.48797199],[84.86,11.90221359],[84.936,85.54721186]]]
["bitfinex","SOLUSD",1771631872954,[[84.737,0.57602313],[84.736,41.3047583],[84.73,4.28307721],[84.706,47.22202081],[84.702,47.22410631]],[[84.77,120.4798182],[84.781,29.48797199],[84.859,11.80135951],[84.86,11.90221359],[84.904,66.04706363]]]
["bitfinex","SOLUSD",1771631873168,[[84.737,0.57602313],[84.736,41.3047583],[84.73,4.28307721],[84.706,47.22202081],[84.702,47.22410631]],[[84.77,120.4798182],[84.772,0.02040185],[84.781,29.48797199],[84.859,11.80135951],[84.86,11.90221359]]]
["bitfinex","SOLUSD",1771631873879,[[84.737,0.57602313],[84.736,41.3047583],[84.73,4.28307721],[84.706,47.22202081],[84.702,47.22410631]],[[84.77,120.4798182],[84.772,0.02040185],[84.781,29.48797199],[84.86,11.90221359],[85.07,157.9333142]]]
["bitfinex","SOLUSD",1771631874177,[[84.737,0.57602313],[84.736,41.3047583],[84.73,4.28307721],[84.706,47.22202081],[84.702,47.22410631]],[[84.77,120.4798182],[84.772,0.02040185],[84.781,29.48797199],[84.86,11.90221359],[84.861,106.15481369]]]
["bitfinex","SOLUSD",1771631874368,[[84.737,0.57602313],[84.736,41.3047583],[84.73,4.28307721],[84.706,47.22202081],[84.702,47.22410631]],[[84.77,120.4798182],[84.772,0.02040185],[84.781,29.48797199],[84.86,11.90221359],[84.861,70.70429671]]]
["bitfinex","SOLUSD",1771631874677,[[84.739,0.57602313],[84.738,11.80108097],[84.736,29.50339879],[84.73,4.28307721],[84.706,47.22202081]],[[84.77,120.50107974],[84.781,29.48797199],[84.86,47.35273057],[84.861,70.70429671],[84.903,66.04706363]]]
["bitfinex","SOLUSD",1771631875460,[[84.739,0.57602313],[84.738,11.80108097],[84.736,29.50339879],[84.73,4.28307721],[84.706,47.22202081]],[[84.769,0.02168506],[84.77,120.4798182],[84.781,29.48797199],[84.86,47.35273057],[84.861,70.70429671]]]
["bitfinex","SOLUSD",1771631875657,[[84.739,0.57602313],[84.738,11.80108097],[84.736,29.50339879],[84.73,4.28307721],[84.706,47.22202081]],[[84.769,0.02168506],[84.77,120.4798182],[84.781,29.48797199],[84.86,11.90221359],[84.861,70.70429671]]]
["bitfinex","SOLUSD",1771631875961,[[84.739,0.57602313],[84.738,11.80108097],[84.736,29.50339879],[84.73,4.28307721],[84.706,47.22202081]],[[84.769,0.02168506],[84.77,120.4798182],[84.781,29.48797199],[84.859,29.50339879],[84.86,11.90221359]]]
["bitfinex","SOLUSD",1771631876272,[[84.741,0.57602313],[84.74,11.80080245],[84.736,29.50339879],[84.73,4.28307721],[84.706,47.22202081]],[[84.77,120.50192243],[84.781,29.48797199],[84.86,11.90221359],[104.65,5.47215037],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771631876475,[[84.741,0.57602313],[84.74,11.80080245],[84.736,29.50339879],[84.73,4.28307721],[84.706,47.22202081]],[[84.77,120.50192243],[84.781,29.48797199],[84.86,41.40561238],[104.65,5.47215037],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771631876657,[[84.741,0.57602313],[84.74,11.80080245],[84.736,29.50339879],[84.73,4.28307721],[84.706,47.22202081]],[[84.77,120.50192243],[84.781,29.48797199],[84.86,41.40561238],[84.864,46.24611625],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771631876860,[[84.741,0.57602313],[84.74,11.80080245],[84.736,29.50339879],[84.73,4.28307721],[84.706,47.22202081]],[[84.77,120.50192243],[84.781,29.48797199],[84.86,41.40561238],[84.864,46.24611625],[84.902,66.04706363]]]
["bitfinex","SOLUSD",1771631877267,[[84.741,0.57602313],[84.74,11.80080245],[84.736,29.50339879],[84.73,4.28307721],[84.706,47.22202081]],[[84.77,120.50192243],[84.781,29.48797199],[84.86,11.90221359],[84.864,46.24611625],[84.902,66.04706363]]]
["bitfinex","SOLUSD",1771631877471,[[84.741,0.57602313],[84.74,11.80080245],[84.736,29.50339879],[84.73,4.28307721],[84.706,47.22202081]],[[84.769,0.02251853],[84.77,120.4798182],[84.781,29.48797199],[84.86,41.40561238],[84.864,46.24611625]]]
["bitfinex","SOLUSD",1771631878068,[[84.743,0.57602313],[84.742,11.80052394],[84.74,33.78508334],[84.72,4.28307721],[84.712,47.21848035]],[[84.77,104.4],[84.777,0.02251853],[84.778,11.79553748],[84.78,4.28307721],[84.791,33.17822202]]]
["bitfinex","SOLUSD",1771631878473,[[84.743,0.57602313],[84.742,11.80052394],[84.74,29.50200613],[84.73,4.28307721],[84.712,47.21848035]],[[84.77,104.4],[84.773,0.02292681],[84.774,11.79611894],[84.78,4.28307721],[84.791,33.17822202]]]
["bitfinex","SOLUSD",1771631878661,[[84.743,0.57602313],[84.742,11.80052394],[84.74,29.50200613],[84.73,4.28307721],[84.712,47.21848035]],[[84.77,104.42292681],[84.774,11.79611894],[84.78,4.28307721],[84.791,33.17822202],[85.977,159.33399543]]]
["bitfinex","SOLUSD",1771631878861,[[84.743,0.57602313],[84.742,11.80052394],[84.74,29.50200613],[84.73,4.28307721],[84.712,47.21848035]],[[84.77,104.42292681],[84.774,11.79611894],[84.78,4.28307721],[84.791,33.17822202],[84.978,105.2888761]]]
["bitfinex","SOLUSD",1771631879266,[[84.743,0.57602313],[84.742,11.80052394],[84.74,29.50200613],[84.73,4.28307721],[84.712,47.21848035]],[[84.77,104.42292681],[84.774,11.79611894],[84.78,4.28307721],[84.791,33.17822202],[84.854,53.16]]]
["bitfinex","SOLUSD",1771631879776,[[84.745,0.57602313],[84.744,11.80024544],[84.74,29.50200613],[84.73,4.28307721],[84.712,47.21848035]],[[84.769,0.02333188],[84.77,104.4],[84.774,11.79611894],[84.78,4.28307721],[84.791,33.17822202]]]
["bitfinex","SOLUSD",1771631880882,[[84.747,0.57602313],[84.746,11.79996696],[84.74,29.50200613],[84.73,4.28307721],[84.712,47.21848035]],[[84.769,0.02333188],[84.77,104.4],[84.774,11.79611894],[84.78,4.28307721],[84.791,33.17822202]]]
["bitfinex","SOLUSD",1771631881781,[[84.747,0.57602313],[84.746,11.79996696],[84.74,29.50200613],[84.72,4.28307721],[84.712,47.21848035]],[[84.769,0.02333188],[84.77,104.4],[84.774,11.79611894],[84.78,4.28307721],[84.791,33.17822202]]]
["bitfinex","SOLUSD",1771631882081,[[84.747,0.57602313],[84.746,11.79996696],[84.74,33.78508334],[84.72,4.28307721],[84.714,47.21741603]],[[84.77,104.4],[84.782,0.02412815],[84.783,11.79494167],[84.791,33.17822202],[85.245,230.3194165]]]
["bitfinex","SOLUSD",1771631882258,[[84.747,0.57602313],[84.746,11.79996696],[84.74,29.50200613],[84.73,4.28307721],[84.714,47.21741603]],[[84.77,104.4],[84.778,0.0245188],[84.79,4.28307721],[84.791,33.17822202],[84.84,51.43108411]]]
["bitfinex","SOLUSD",1771631882464,[[84.747,0.57602313],[84.746,11.79996696],[84.74,29.50200613],[84.73,4.28307721],[84.714,47.21741603]],[[84.77,104.4],[84.774,0.0245188],[84.775,11.79597758],[84.78,4.28307721],[84.791,33.17822202]]]
["bitfinex","SOLUSD",1771631883066,[[84.748,11.79968848],[84.747,0.57602313],[84.74,29.50200613],[84.73,4.28307721],[84.714,47.21741603]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28307721],[84.787,3.69383402],[84.79,104.4]]]
["bitfinex","SOLUSD",1771631883381,[[84.749,0.57602313],[84.748,11.79968848],[84.74,29.50200613],[84.73,4.28307721],[84.714,47.21741603]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28307721],[84.79,104.4]]]
["bitfinex","SOLUSD",1771631883382,[[84.749,0.57602313],[84.748,11.79968848],[84.74,29.50200613],[84.73,4.28307721],[84.714,47.21741603]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28307721],[84.79,104.4],[84.791,29.484388]]]
["bitfinex","SOLUSD",1771631883888,[[84.749,0.57602313],[84.748,11.79968848],[84.74,29.50200613],[84.73,4.28169054],[84.714,47.21741603]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28169054],[84.79,104.4],[84.791,33.17822202]]]
["bitfinex","SOLUSD",1771631884978,[[84.75,11.79941002],[84.74,33.78369667],[84.714,47.21741603],[71.416,29.16190444],[71.208,29.4079725]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28169054],[84.79,104.4],[84.791,33.17822202]]]
["bitfinex","SOLUSD",1771631885186,[[84.751,0.57602313],[84.75,11.79941002],[84.74,33.78369667],[84.714,47.21741603],[84.661,24.82575969]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28169054],[84.79,104.4],[84.791,33.17822202]]]
["bitfinex","SOLUSD",1771631889167,[[84.753,0.57602313],[84.752,11.79913158],[84.74,33.78369667],[84.714,47.21741603],[84.708,62.2]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28169054],[84.79,104.4],[84.791,33.17822202]]]
["bitfinex","SOLUSD",1771631889770,[[84.753,0.57602313],[84.74,33.78369667],[84.708,62.2]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28169054],[84.79,104.4],[84.791,33.17822202]]]
["bitfinex","SOLUSD",1771631889771,[[84.753,0.57602313],[84.74,33.78369667],[84.708,62.2],[84.679,47.23704374],[84.394,158.1846343]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28169054],[84.783,29.48734233],[84.79,104.4]]]
["bitfinex","SOLUSD",1771631889969,[[84.753,0.57602313],[84.74,33.78369667],[84.708,62.2],[84.679,47.23704374],[84.56,66.11026432]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28169054],[84.783,29.48734233],[84.79,104.4]]]
["bitfinex","SOLUSD",1771631890270,[[84.753,0.57602313],[84.74,33.78369667],[84.708,62.2],[84.679,47.23704374],[84.633,11.79537385]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28169054],[84.783,29.48734233],[84.79,104.4]]]
["bitfinex","SOLUSD",1771631890588,[[84.753,0.57602313],[84.679,47.23704374],[84.633,11.79537385]],[[84.774,0.0245188],[84.779,11.79537385],[84.78,4.28169054],[84.783,29.48734233],[84.79,104.4]]]
["bitfinex","SOLUSD",1771631890589,[[84.753,0.57602313],[84.751,11.79920482],[84.75,33.78002542],[84.731,59.0101047],[84.722,47.21316716]],[[84.787,0.0282092],[84.788,11.79420496],[84.79,108.68169054],[84.801,33.17494647],[84.84,51.42969744]]]
["bitfinex","SOLUSD",1771631890893,[[84.753,0.57602313],[84.751,41.29738183],[84.75,4.28169054],[84.731,59.0101047],[84.722,47.21316716]],[[84.787,0.0282092],[84.788,11.79420496],[84.79,104.4],[84.8,4.28169054],[84.801,29.48111245]]]
["bitfinex","SOLUSD",1771631891070,[[84.755,0.57602313],[84.754,41.29598602],[84.75,4.28169054],[84.731,59.0101047],[84.722,47.21316716]],[[84.787,0.0282092],[84.79,104.4],[84.792,11.79359839],[84.8,4.28169054],[84.801,33.17494647]]]
["bitfinex","SOLUSD",1771631891271,[[84.755,0.57602313],[84.754,41.29598602],[84.75,4.28169054],[84.731,59.0101047],[84.722,47.21316716]],[[84.789,0.02855944],[84.79,104.4],[84.792,11.79359839],[84.8,4.28169054],[84.801,33.17494647]]]
["bitfinex","SOLUSD",1771631891471,[[84.755,0.57602313],[84.754,41.29598602],[84.75,4.28169054],[84.731,59.0101047],[84.722,47.21316716]],[[84.789,11.82254215],[84.79,104.4],[84.8,4.28169054],[84.801,33.17494647],[84.879,46.24611625]]]
["bitfinex","SOLUSD",1771631891888,[[84.755,0.57602313],[84.754,41.29598602],[84.75,4.28169054],[84.731,59.0101047],[84.722,47.21316716]],[[84.788,0.02855944],[84.789,11.79398271],[84.79,104.4],[84.8,4.28169054],[84.801,33.17494647]]]
["bitfinex","SOLUSD",1771631892896,[[84.757,0.57602313],[84.756,11.79857473],[84.754,29.49713287],[84.75,4.28169054],[84.731,59.0101047]],[[84.788,0.02855944],[84.789,11.79398271],[84.79,108.68169054],[84.801,33.17494647],[84.918,66.04706363]]]
["bitfinex","SOLUSD",1771631893574,[[84.757,0.57602313],[84.756,11.79857473],[84.754,29.49713287],[84.75,4.28169054],[84.731,59.0101047]],[[84.788,0.02855944],[84.789,11.79398271],[84.79,108.68169054],[84.801,33.17494647],[84.88,8.45982974]]]
["bitfinex","SOLUSD",1771631895090,[[84.759,0.57602313],[84.758,11.79829632],[84.754,29.49713287],[84.75,4.28169054],[84.731,59.0101047]],[[84.788,0.02855944],[84.789,11.79398271],[84.79,108.68169054],[84.801,33.17494647],[84.841,165.7]]]
["bitfinex","SOLUSD",1771631896777,[[84.759,0.57602313],[84.758,11.79829632],[84.754,29.49713287],[84.75,4.28169054],[84.731,59.0101047]],[[84.788,0.02855944],[84.789,11.79398271],[84.79,108.68169054],[84.801,33.17494647],[84.825,47.15622307]]]
["bitfinex","SOLUSD",1771631900896,[[84.761,0.57602313],[84.76,11.79801793],[84.754,29.49713287],[84.75,4.28169054],[84.731,59.0101047]],[[84.788,0.02855944],[84.789,11.79398271],[84.79,108.68169054],[84.801,33.17494647],[84.825,47.15622307]]]
["bitfinex","SOLUSD",1771631906776,[[84.762,11.79773955],[84.761,0.57602313],[84.754,29.49713287],[84.75,4.28169054],[84.731,59.0101047]],[[84.788,0.02855944],[84.789,11.79398271],[84.79,108.68169054],[84.801,33.17494647],[84.825,47.15622307]]]
["bitfinex","SOLUSD",1771631906998,[[84.763,0.57602313],[84.762,11.79773955],[84.754,29.49713287],[84.75,4.28169054],[84.731,59.0101047]],[[84.788,0.02855944],[84.789,11.79398271],[84.79,108.68169054],[84.801,33.17494647],[84.825,47.15622307]]]
["bitfinex","SOLUSD",1771631907295,[[84.72,0.57602313],[84.719,59.30296122],[84.69,47.23057886],[84.651,26.44268145],[84.628,70.89771317]],[[84.78,4.28169054],[84.788,0.02855944],[84.789,41.27893948],[84.79,104.4],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771631907496,[[84.741,0.57602313],[84.74,4.28169054],[84.725,5.64518502],[84.72,4.28169054],[84.719,180.23727615]],[[84.78,4.28169054],[84.789,11.79398271],[84.79,104.4],[84.8,4.28169054],[84.801,3.69383402]]]
["bitfinex","SOLUSD",1771631907703,[[84.741,0.57602313],[84.74,4.28169054],[84.725,5.64518502],[84.72,4.28169054],[84.719,147.54659519]],[[84.78,4.28169054],[84.789,11.79398271],[84.79,104.4],[84.798,29.48201447],[84.8,4.28169054]]]
["bitfinex","SOLUSD",1771631909195,[[84.742,41.30183379],[84.741,0.57602313],[84.74,4.28169054],[84.725,5.64518502],[84.72,4.28169054]],[[84.78,4.28169054],[84.786,11.79446922],[84.79,104.4],[84.798,29.48201447],[84.8,4.28169054]]]
["bitfinex","SOLUSD",1771631909400,[[84.743,0.57602313],[84.742,41.30183379],[84.74,4.28169054],[84.725,5.64518502],[84.72,4.28169054]],[[84.78,4.28169054],[84.786,11.79446922],[84.79,104.4],[84.798,29.48201447],[84.8,4.28169054]]]
["bitfinex","SOLUSD",1771631909894,[[84.743,0.57602313],[84.742,41.30183379],[84.74,4.28169054],[84.725,5.64518502],[84.72,4.28169054]],[[84.786,11.79446922],[84.79,104.4],[84.798,29.48201447],[84.8,4.28169054],[85.083,157.9333142]]]
["bitfinex","SOLUSD",1771631910091,[[84.751,0.57602313],[84.75,4.28169054],[84.742,41.30183379],[84.725,5.64518502],[84.72,4.28169054]],[[84.786,11.79446922],[84.79,108.68169054],[84.798,29.48201447],[85.083,157.9333142],[85.708,0.05237867]]]
["bitfinex","SOLUSD",1771631910291,[[84.751,0.57602313],[84.75,4.28169054],[84.742,41.30183379],[84.725,5.64518502],[84.72,4.28169054]],[[84.79,120.47560618],[84.798,29.48201447],[84.832,35.4421407],[84.888,46.24611625],[85.083,157.9333142]]]
["bitfinex","SOLUSD",1771631910497,[[84.751,0.57602313],[84.75,4.28169054],[84.742,41.30183379],[84.725,5.64518502],[84.72,4.28169054]],[[84.79,120.47560618],[84.798,29.48201447],[84.832,35.4421407],[84.888,46.24611625],[84.916,6.16529512]]]
["bitfinex","SOLUSD",1771631910690,[[84.751,0.57602313],[84.75,4.28169054],[84.742,41.30183379],[84.725,5.64518502],[84.72,4.28169054]],[[84.79,120.47560618],[84.798,29.48201447],[84.887,46.24611625],[84.916,6.16529512],[86.062,3.49]]]
["bitfinex","SOLUSD",1771631910897,[[84.751,0.57602313],[84.75,4.28169054],[84.742,41.30183379],[84.725,5.64518502],[84.72,4.28169054]],[[84.79,120.47560618],[84.798,29.48201447],[84.833,35.4421407],[84.887,46.24611625],[84.916,6.16529512]]]
["bitfinex","SOLUSD",1771631912798,[[84.753,0.57602313],[84.752,11.79913158],[84.75,4.28169054],[84.742,29.50130985],[84.725,5.64518502]],[[84.79,120.47560618],[84.798,29.48201447],[84.833,35.4421407],[84.887,46.24611625],[84.916,6.16529512]]]
["bitfinex","SOLUSD",1771631913003,[[84.753,0.57602313],[84.752,11.79913158],[84.75,4.28169054],[84.742,29.50130985],[84.725,5.64518502]],[[84.79,120.47560618],[84.798,29.48201447],[84.833,35.4421407],[84.881,46.24611625],[84.916,6.16529512]]]
["bitfinex","SOLUSD",1771631913603,[[84.753,0.57602313],[84.752,11.79913158],[84.75,4.28169054],[84.742,29.50130985],[84.725,5.64518502]],[[84.79,120.47560618],[84.798,29.48201447],[84.833,35.4421407],[84.88,54.80594599],[84.916,6.16529512]]]
["bitfinex","SOLUSD",1771631914194,[[84.753,0.57602313],[84.752,11.79913158],[84.75,4.28169054],[84.742,29.50130985],[84.725,5.64518502]],[[84.79,120.47560618],[84.798,29.48201447],[84.88,54.80594599],[84.916,6.16529512],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771631914495,[[84.753,0.57602313],[84.752,11.79913158],[84.75,4.28169054],[84.742,29.50130985],[84.725,5.64518502]],[[84.79,120.47560618],[84.798,29.48201447],[84.829,11.79913158],[84.88,54.80594599],[84.916,6.16529512]]]
["bitfinex","SOLUSD",1771631915504,[[84.753,0.57602313],[84.752,11.79913158],[84.75,4.28169054],[84.742,29.50130985],[84.725,5.64518502]],[[84.79,120.47560618],[84.798,29.48201447],[84.829,11.79913158],[84.879,46.24611625],[84.88,8.55982974]]]
["bitfinex","SOLUSD",1771631917589,[[84.755,0.57602313],[84.754,11.79885315],[84.75,4.28169054],[84.742,29.50130985],[84.725,5.64518502]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.829,11.79913158],[84.879,46.24611625]]]
["bitfinex","SOLUSD",1771631918292,[[84.755,0.57602313],[84.754,11.79885315],[84.75,4.28169054],[84.742,29.50130985],[84.725,5.64518502]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.829,11.79913158],[84.878,46.24611625]]]
["bitfinex","SOLUSD",1771631918594,[[84.755,0.57602313],[84.754,11.79885315],[84.75,4.28169054],[84.742,29.50130985],[84.725,5.64518502]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.878,46.24611625],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771631918794,[[84.757,0.57602313],[84.756,11.79857473],[84.75,33.78011569],[84.725,5.64518502],[84.715,62.2]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.829,11.79885315],[84.878,46.24611625]]]
["bitfinex","SOLUSD",1771631919308,[[84.757,0.57602313],[84.756,11.79857473],[84.75,33.78011569],[84.725,5.64518502],[84.715,62.2]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.832,33.78011569],[84.878,46.24611625]]]
["bitfinex","SOLUSD",1771631919608,[[84.757,0.57602313],[84.756,11.79857473],[84.75,33.78011569],[84.725,5.64518502],[84.715,62.2]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.878,46.24611625],[87.258,265.55665906]]]
["bitfinex","SOLUSD",1771631919804,[[84.757,0.57602313],[84.756,11.79857473],[84.75,33.78011569],[84.725,5.64518502],[84.715,62.2]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.878,46.24611625],[85.082,157.9333142]]]
["bitfinex","SOLUSD",1771631920010,[[84.757,0.57602313],[84.756,11.79857473],[84.75,33.78011569],[84.725,5.64518502],[84.715,62.2]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.832,33.78011569],[84.878,46.24611625]]]
["bitfinex","SOLUSD",1771631920207,[[84.757,0.57602313],[84.756,41.29501156],[84.75,4.28169054],[84.734,59.00779047],[84.725,5.64518502]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.822,70.0335731],[84.878,46.24611625]]]
["bitfinex","SOLUSD",1771631920600,[[84.757,0.57602313],[84.756,41.29501156],[84.75,4.28169054],[84.734,59.00779047],[84.725,5.64518502]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.822,70.0335731],[84.877,46.24611625]]]
["bitfinex","SOLUSD",1771631920999,[[84.757,0.57602313],[84.756,41.29501156],[84.75,4.28169054],[84.734,59.00779047],[84.725,5.64518502]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.822,70.0335731],[84.832,33.78011569]]]
["bitfinex","SOLUSD",1771631921210,[[84.757,0.57602313],[84.756,41.29501156],[84.75,4.28169054],[84.734,59.00779047],[84.725,5.64518502]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.822,70.0335731],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771631921404,[[84.757,0.57602313],[84.756,41.29501156],[84.75,4.28169054],[84.734,59.00779047],[84.725,5.64518502]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.822,70.0335731],[84.876,46.24611625]]]
["bitfinex","SOLUSD",1771631921610,[[84.759,0.57602313],[84.758,11.79829632],[84.756,29.49643683],[84.75,4.28169054],[84.734,59.00779047]],[[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.822,70.0335731],[84.83,35.5421407]]]
["bitfinex","SOLUSD",1771631922512,[[84.759,0.57602313],[84.758,11.79829632],[84.756,29.49643683],[84.75,4.28169054],[84.734,59.00779047]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,70.0335731],[84.83,0.1],[84.913,66.04706363]]]
["bitfinex","SOLUSD",1771631923297,[[84.759,0.57602313],[84.758,11.79829632],[84.756,29.49643683],[84.75,4.28169054],[84.734,59.00779047]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,70.0335731],[84.829,29.49643683],[84.83,0.1]]]
["bitfinex","SOLUSD",1771631924913,[[84.761,0.57602313],[84.76,11.79801793],[84.756,29.49643683],[84.75,4.28169054],[84.734,59.00779047]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,70.0335731],[84.83,0.1],[85.031,131.6110951]]]
["bitfinex","SOLUSD",1771631925114,[[84.761,0.57602313],[84.76,11.79801793],[84.756,29.49643683],[84.75,4.28169054],[84.734,59.00779047]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,70.0335731],[84.829,29.49643683],[84.83,0.1]]]
["bitfinex","SOLUSD",1771631926515,[[84.762,11.79773955],[84.756,29.49643683],[84.75,4.28169054],[84.734,59.00779047],[84.69,47.23057886]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,70.0335731],[84.83,0.1],[84.912,66.04706363]]]
["bitfinex","SOLUSD",1771631926697,[[84.763,0.57602313],[84.762,11.79773955],[84.756,29.49643683],[84.75,4.28169054],[84.734,59.00779047]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,0.1],[84.912,66.04706363]]]
["bitfinex","SOLUSD",1771631926903,[[84.763,0.57602313],[84.762,11.79773955],[84.756,29.49643683],[84.75,4.28169054],[84.734,59.00779047]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,0.1],[84.831,29.49643683]]]
["bitfinex","SOLUSD",1771631927519,[[84.763,0.57602313],[84.762,11.79773955],[84.756,29.49643683],[84.75,4.28169054],[84.734,59.00779047]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,0.1],[84.944,85.54721186]]]
["bitfinex","SOLUSD",1771631927818,[[84.758,0.57602313],[84.751,11.7992708],[84.75,4.28169054],[84.747,29.49937003],[84.717,62.2]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,29.59643683],[84.944,85.54721186]]]
["bitfinex","SOLUSD",1771631928025,[[84.758,0.57602313],[84.751,11.7992708],[84.75,4.28169054],[84.747,29.49937003],[84.717,62.2]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,29.59643683],[84.911,66.04706363]]]
["bitfinex","SOLUSD",1771631928207,[[84.758,0.57602313],[84.751,11.7992708],[84.747,29.49937003],[84.74,4.28169054],[84.717,62.2]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,29.59643683],[84.873,46.24611625]]]
["bitfinex","SOLUSD",1771631928404,[[84.758,0.57602313],[84.751,11.7992708],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,29.59643683],[84.873,46.24611625]]]
["bitfinex","SOLUSD",1771631929502,[[84.758,0.57602313],[84.751,11.7992708],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,29.59643683],[84.874,46.24611625]]]
["bitfinex","SOLUSD",1771631930323,[[84.758,0.57602313],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947],[84.506,105.4564229]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,0.1],[84.874,46.24611625]]]
["bitfinex","SOLUSD",1771631930506,[[84.76,0.57602313],[84.759,11.79815712],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,0.1],[84.874,46.24611625]]]
["bitfinex","SOLUSD",1771631930713,[[84.76,0.57602313],[84.759,11.79815712],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.829,29.49937003],[84.83,0.1]]]
["bitfinex","SOLUSD",1771631931202,[[84.76,0.57602313],[84.759,11.79815712],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,0.1],[84.943,85.54721186]]]
["bitfinex","SOLUSD",1771631931423,[[84.76,0.57602313],[84.759,11.79815712],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,0.1],[84.873,46.24611625]]]
["bitfinex","SOLUSD",1771631932021,[[84.761,11.79787874],[84.76,0.57602313],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.826,29.49937003],[84.83,0.1]]]
["bitfinex","SOLUSD",1771631932714,[[84.761,11.79787874],[84.76,0.57602313],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,0.1],[85.708,0.32183166]]]
["bitfinex","SOLUSD",1771631932901,[[84.761,11.79787874],[84.76,0.57602313],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.83,0.1],[84.98,105.2888761]]]
["bitfinex","SOLUSD",1771631933218,[[84.761,12.37390187],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947],[84.663,26.44268145]],[[84.79,120.47560618],[84.798,29.48201447],[84.822,58.94716391],[84.826,29.49937003],[84.83,0.1]]]
["bitfinex","SOLUSD",1771631933420,[[84.761,11.79787874],[84.752,0.57602313],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947]],[[84.78,4.28169054],[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.822,58.94716391]]]
["bitfinex","SOLUSD",1771631933615,[[84.761,11.79787874],[84.748,0.57602313],[84.747,29.49937003],[84.74,4.28169054],[84.72,51.49563947]],[[84.78,4.28169054],[84.79,116.19391564],[84.798,29.48201447],[84.8,4.28169054],[84.822,58.94716391]]]
["bitfinex","SOLUSD",1771631934042,[[84.731,0.57602313],[84.73,4.28169054],[84.707,5.36086188],[84.689,35.47],[84.687,8.16651253]],[[84.77,4.28169054],[84.779,11.79537385],[84.79,133.88460903],[84.8,4.28169054],[84.806,58.95868591]]]
["bitfinex","SOLUSD",1771631934219,[[84.731,0.57602313],[84.689,35.47],[84.687,8.16651253]],[[84.77,4.28169054],[84.779,11.79537385],[84.79,133.88460903],[84.8,4.28169054],[84.806,58.95868591]]]
["bitfinex","SOLUSD",1771631934220,[[84.731,0.57602313],[84.72,4.28169054],[84.706,47.22202081],[84.697,5.36086188],[84.692,62.2]],[[84.77,4.28169054],[84.778,104.4],[84.779,41.28380848],[84.791,3.69383402],[84.794,8.59068877]]]
["bitfinex","SOLUSD",1771631934409,[[84.731,0.57602313],[84.72,4.28169054],[84.706,47.22202081],[84.697,5.36086188],[84.692,62.2]],[[84.76,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,41.28380848],[84.79,6.92620108]]]
["bitfinex","SOLUSD",1771631934605,[[84.731,0.57602313],[84.72,4.28169054],[84.706,47.22202081],[84.698,62.2],[84.697,5.36086188]],[[84.76,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,41.28380848],[84.79,6.92620108]]]
["bitfinex","SOLUSD",1771631934802,[[84.731,0.57602313],[84.73,4.28169054],[84.706,47.22202081],[84.698,62.2],[84.697,5.36086188]],[[84.76,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,41.28380848],[84.79,6.92620108]]]
["bitfinex","SOLUSD",1771631934998,[[84.732,0.57602313],[84.731,11.80205591],[84.73,4.28169054],[84.729,29.50562195],[84.706,47.22202081]],[[84.76,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,41.28380848],[84.79,6.92620108]]]
["bitfinex","SOLUSD",1771631935518,[[84.732,0.57602313],[84.731,41.3071957],[84.73,4.28169054],[84.706,47.22202081],[71.703,0.5]],[[84.76,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,41.28380848],[84.79,6.92620108]]]
["bitfinex","SOLUSD",1771631935723,[[84.732,0.57602313],[84.731,41.3071957],[84.73,4.28169054],[84.706,47.22202081],[84.551,65.91026432]],[[84.77,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,41.28380848],[84.79,6.92620108]]]
["bitfinex","SOLUSD",1771631935929,[[84.732,0.57602313],[84.731,41.3071957],[84.73,4.28169054],[84.706,47.22202081],[84.641,26.44268145]],[[84.76,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,41.28380848],[84.79,6.92620108]]]
["bitfinex","SOLUSD",1771631936118,[[84.732,0.57602313],[84.731,41.3071957],[84.73,4.28169054],[84.706,47.22202081],[84.639,26.44268145]],[[84.76,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,41.28380848],[84.79,6.92620108]]]
["bitfinex","SOLUSD",1771631936716,[[84.734,0.57602313],[84.733,11.80177734],[84.731,29.50513979],[84.73,4.28169054],[84.706,47.22202081]],[[84.77,4.28169054],[84.776,11.79579126],[84.777,0.28432314],[84.778,104.4],[84.779,29.48843463]]]
["bitfinex","SOLUSD",1771631939417,[[84.735,11.80149879],[84.734,0.57602313],[84.731,29.50513979],[84.73,4.28169054],[84.706,47.22202081]],[[84.769,11.79676532],[84.77,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,29.48843463]]]
["bitfinex","SOLUSD",1771631939611,[[84.736,0.57602313],[84.735,11.80149879],[84.731,29.50513979],[84.73,4.28169054],[84.706,47.22202081]],[[84.769,11.79676532],[84.77,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,29.48843463]]]
["bitfinex","SOLUSD",1771631940509,[[84.736,0.57602313],[84.735,11.80149879],[84.731,29.50513979],[84.73,4.28169054],[84.698,47.22622653]],[[84.76,4.28169054],[84.769,11.79676532],[84.777,0.28432314],[84.778,104.4],[84.779,29.48843463]]]
["bitfinex","SOLUSD",1771631940707,[[84.736,0.57602313],[84.735,11.80149879],[84.731,29.50513979],[84.73,4.28169054],[84.698,47.22622653]],[[84.769,11.79676532],[84.77,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,29.48843463]]]
["bitfinex","SOLUSD",1771631942031,[[84.698,47.22622653]],[[84.769,11.79676532],[84.77,4.28169054],[84.777,0.28432314],[84.778,104.4],[84.779,29.48843463]]]
["bitfinex","SOLUSD",1771631942032,[[84.702,0.57602313],[84.701,41.32182618],[84.686,47.23290922],[84.68,4.48169054],[84.661,72.07255882]],[[84.76,4.28169054],[84.769,41.28867863],[84.778,104.4],[84.781,3.69383402],[84.789,58.97048811]]]
["bitfinex","SOLUSD",1771631942322,[[84.721,0.57602313],[84.72,4.28169054],[84.701,41.32182618],[84.687,5.36086188],[84.686,50.92674324]],[[84.76,4.28169054],[84.768,104.4],[84.769,41.28867863],[84.781,3.69383402],[84.789,58.97048811]]]
["bitfinex","SOLUSD",1771631942524,[[84.721,0.57602313],[84.72,4.28169054],[84.701,41.32182618],[84.688,62.2],[84.687,5.36086188]],[[84.768,104.4],[84.769,41.28867863],[84.781,3.69383402],[84.789,58.97048811],[84.894,66.04706363]]]
["bitfinex","SOLUSD",1771631942707,[[84.721,0.57602313],[84.72,4.28169054],[84.701,41.32182618],[84.688,62.2],[84.687,5.36086188]],[[84.76,4.28169054],[84.768,104.4],[84.769,41.28867863],[84.781,3.69383402],[84.789,58.97048811]]]
["bitfinex","SOLUSD",1771631943824,[[84.721,0.57602313],[84.72,4.28169054],[84.701,41.32182618],[84.69,47.23076389],[84.688,62.2]],[[84.76,4.28169054],[84.768,104.4],[84.769,41.28867863],[84.781,3.69383402],[84.789,58.97048811]]]
["bitfinex","SOLUSD",1771631944024,[[84.721,0.57602313],[84.72,4.28371062],[84.701,41.32182618],[84.7,59.03187721],[84.69,47.23076389]],[[84.76,4.28371062],[84.768,104.4],[84.769,41.28867863],[84.781,3.69383402],[84.789,58.97048811]]]
["bitfinex","SOLUSD",1771631945923,[[84.731,0.57602313],[84.73,4.28371062],[84.722,41.31158376],[84.7,59.03187721],[84.69,47.23076389]],[[84.759,11.79815712],[84.768,104.4],[84.769,29.49191331],[84.77,4.28371062],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631948129,[[84.731,0.57602313],[84.729,11.80226959],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.76,4.28371062],[84.767,41.28965281],[84.768,104.4],[84.781,3.69383402],[84.892,66.04706363]]]
["bitfinex","SOLUSD",1771631949022,[[84.731,0.57602313],[84.729,11.80226959],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.759,11.79815712],[84.76,4.28371062],[84.767,29.49260915],[84.768,104.4],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631950124,[[84.729,11.80226959],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.759,11.79815712],[84.76,4.28371062],[84.767,29.49260915],[84.768,104.4],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631950125,[[84.733,0.57602313],[84.732,11.80191663],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.759,11.79815712],[84.76,4.28371062],[84.767,29.49260915],[84.768,104.4],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631953929,[[84.735,0.57602313],[84.734,11.80163806],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.759,11.79815712],[84.76,4.28371062],[84.767,29.49260915],[84.768,104.4],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631958624,[[84.736,11.80135951],[84.73,4.28371062],[84.722,29.50827412],[84.7,59.03187721],[84.683,62.2]],[[84.759,11.79815712],[84.767,29.49260915],[84.768,104.4],[84.77,4.28371062],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631958831,[[84.737,0.57602313],[84.736,11.80135951],[84.73,4.28371062],[84.722,29.50827412],[84.7,59.03187721]],[[84.759,11.79815712],[84.767,29.49260915],[84.768,104.4],[84.77,4.28371062],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631960009,[[84.737,0.57602313],[84.732,11.80185249],[84.73,4.28371062],[84.722,29.50827412],[84.7,59.03187721]],[[84.759,11.79815712],[84.767,29.49260915],[84.768,104.4],[84.77,4.28371062],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631960213,[[84.737,0.57602313],[84.732,11.80185249],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.759,11.79815712],[84.767,29.49260915],[84.768,104.4],[84.77,4.28371062],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631961322,[[84.737,0.57602313],[84.732,11.80185249],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.766,0.28432314],[84.767,41.28965281],[84.768,104.4],[84.77,4.28371062],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631961633,[[84.737,0.57602313],[84.732,11.80185249],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.76,4.28371062],[84.766,0.28432314],[84.767,41.28965281],[84.768,104.4],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631963929,[[84.739,0.57602313],[84.738,11.80108097],[84.73,4.28371062],[84.722,29.50827412],[84.7,59.03187721]],[[84.766,0.28432314],[84.768,104.4],[84.77,4.28371062],[84.776,29.48970818],[84.781,3.69383402]]]
["bitfinex","SOLUSD",1771631964136,[[84.739,0.57602313],[84.734,11.80155623],[84.73,4.28371062],[84.722,29.50827412],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,104.4],[84.77,4.28371062],[84.776,29.48970818]]]
["bitfinex","SOLUSD",1771631964625,[[84.739,0.57602313],[84.734,11.80155623],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,104.4],[84.77,4.28371062],[84.776,29.48970818]]]
["bitfinex","SOLUSD",1771631966239,[[84.739,0.57602313],[84.734,11.80155623],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.8925439],[84.77,4.28371062],[103.87,8.0]]]
["bitfinex","SOLUSD",1771631966449,[[84.739,0.57602313],[84.734,11.80155623],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.8925439],[84.77,4.28371062],[84.863,46.29512519]]]
["bitfinex","SOLUSD",1771631967234,[[84.739,0.57602313],[84.734,11.80155623],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.8925439],[84.77,4.28371062],[84.862,116.99846593]]]
["bitfinex","SOLUSD",1771631968238,[[84.739,0.57602313],[84.737,11.80108206],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.8925439],[84.77,4.28371062],[84.862,116.99846593]]]
["bitfinex","SOLUSD",1771631968419,[[84.739,0.57602313],[84.733,11.80168427],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.8925439],[84.77,4.28371062],[84.862,70.70334074]]]
["bitfinex","SOLUSD",1771631968737,[[84.739,0.57602313],[84.733,11.80168427],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.8925439],[84.77,4.28371062],[84.838,6.16797461]]]
["bitfinex","SOLUSD",1771631975331,[[84.739,0.57602313],[84.733,11.80168427],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.8925439],[84.77,4.28371062],[84.859,46.29512519]]]
["bitfinex","SOLUSD",1771631975627,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,104.4],[84.77,4.28371062],[84.777,29.48930747]]]
["bitfinex","SOLUSD",1771631975939,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.77,4.28371062],[84.841,29.50827412]]]
["bitfinex","SOLUSD",1771631976137,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.77,4.28371062],[84.894,66.04706363]]]
["bitfinex","SOLUSD",1771631976548,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.72,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.77,4.28371062],[84.84,100.22982504]]]
["bitfinex","SOLUSD",1771631976736,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.77,4.28371062],[84.84,100.22982504]]]
["bitfinex","SOLUSD",1771631977042,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,100.22982504]]]
["bitfinex","SOLUSD",1771631977843,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,70.72155092]]]
["bitfinex","SOLUSD",1771631978546,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,100.22982504]]]
["bitfinex","SOLUSD",1771631979331,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,70.72155092]]]
["bitfinex","SOLUSD",1771631980248,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,100.22982504]]]
["bitfinex","SOLUSD",1771631980731,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,70.72155092]]]
["bitfinex","SOLUSD",1771631980933,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,100.22982504]]]
["bitfinex","SOLUSD",1771631981134,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,70.72155092]]]
["bitfinex","SOLUSD",1771631981450,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,100.22982504]]]
["bitfinex","SOLUSD",1771631981749,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,70.72155092]]]
["bitfinex","SOLUSD",1771631983150,[[84.739,0.57602313],[84.735,11.80146003],[84.722,29.50827412],[84.71,4.28371062],[84.7,59.03187721]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,100.22982504]]]
["bitfinex","SOLUSD",1771631985165,[[84.739,0.57602313]],[[84.763,11.79770799],[84.767,0.28432314],[84.768,133.89226977],[84.78,4.28371062],[84.84,100.22982504]]]
["bitfinex","SOLUSD",1771631985166,[[84.739,0.57602313],[84.68,0.2],[84.628,11.80155623],[84.616,32.95513216],[84.485,105.4564229]],[[84.79,6.92620108],[84.84,29.50827412],[104.2,2.47215037],[104.42,2.47215037],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771631985333,[[84.739,0.57602313],[84.68,0.2],[84.616,32.95513216],[84.485,105.4564229],[67.529,20.0]],[[104.2,2.47215037],[104.42,2.47215037],[104.54,8.08500782],[108.29,0.60121612],[108.92,10.0]]]
["bitfinex","SOLUSD",1771631985656,[[84.739,0.57602313],[84.68,0.2],[84.616,32.95513216],[84.591,46.13718502],[84.485,105.4564229]],[[84.802,15.51688985],[84.807,11.08640919],[84.824,6.15883099],[84.837,6.15681407],[84.89,66.04706363]]]
["bitfinex","SOLUSD",1771631985947,[[84.739,0.57602313],[84.68,0.2],[84.616,32.95513216],[84.591,46.13718502],[84.485,105.4564229]],[[84.802,15.51688985],[84.807,11.08640919],[84.824,6.15883099],[84.89,66.04706363],[85.105,184.2555332]]]
["bitfinex","SOLUSD",1771631986149,[[84.739,0.57602313],[84.68,0.2],[84.627,6.15681407],[84.616,32.95513216],[84.591,46.13718502]],[[84.802,15.51688985],[84.807,11.08640919],[84.824,6.15883099],[84.89,66.04706363],[85.105,184.2555332]]]
["bitfinex","SOLUSD",1771631986343,[[84.739,0.57602313],[84.68,0.2],[84.627,6.15681407],[84.616,32.95513216],[84.591,46.13718502]],[[84.802,15.51688985],[84.807,11.08640919],[84.824,6.15883099],[84.89,66.04706363],[84.922,85.54721186]]]
["bitfinex","SOLUSD",1771631986554,[[84.739,0.57602313],[84.68,0.2],[84.616,32.95513216],[84.592,46.13718502],[67.523,38.05681132]],[[84.802,15.51688985],[84.807,11.08640919],[84.824,6.15883099],[84.89,66.04706363],[84.922,85.54721186]]]
["bitfinex","SOLUSD",1771631986845,[[84.739,0.57602313],[84.68,0.2],[84.628,6.15681407],[84.616,32.95513216],[84.592,46.13718502]],[[84.802,15.51688985],[84.807,11.08640919],[84.824,6.15883099],[84.838,6.15681407],[84.89,66.04706363]]]
["bitfinex","SOLUSD",1771631987344,[[84.739,0.57602313],[84.68,0.2],[84.628,6.15681407],[84.616,32.95513216],[84.592,46.13718502]],[[84.802,15.51688985],[84.807,11.08640919],[84.824,6.15883099],[84.838,6.15681407],[84.852,46.29512519]]]
["bitfinex","SOLUSD",1771631988153,[[84.739,0.57602313],[84.68,0.2],[84.616,32.95513216],[84.592,46.13718502],[67.523,38.05681132]],[[84.802,15.51688985],[84.807,11.08640919],[84.824,6.15883099],[84.852,46.29512519],[108.92,10.0]]]
["bitfinex","SOLUSD",1771631988352,[[84.739,0.57602313],[84.68,0.2],[84.64,0.2],[84.639,26.44268145],[84.627,6.15681407]],[[84.801,11.08640919],[84.802,15.51688985],[84.824,6.15883099],[84.838,6.15681407],[84.852,46.29512519]]]
["bitfinex","SOLUSD",1771631988536,[[84.739,0.57602313],[84.68,0.2],[84.64,0.2],[84.639,26.44268145],[84.627,6.15681407]],[[84.801,11.08640919],[84.824,6.15883099],[84.838,6.15681407],[84.851,46.29512519],[108.92,10.0]]]
["bitfinex","SOLUSD",1771631988737,[[84.739,0.57602313],[84.68,0.2],[84.64,26.64268145],[84.627,6.15681407],[84.616,32.95513216]],[[84.8,15.51688985],[84.801,11.08640919],[84.824,6.15883099],[84.838,6.15681407],[84.851,46.29512519]]]
["bitfinex","SOLUSD",1771631988937,[[84.739,0.57602313],[84.68,0.2],[84.64,26.64268145],[84.627,6.15681407],[84.616,32.95513216]],[[84.8,15.51688985],[84.801,11.08640919],[84.824,6.15883099],[84.838,6.15681407],[84.852,46.29512519]]]
["bitfinex","SOLUSD",1771631989747,[[84.739,0.57602313],[84.68,0.2],[84.64,0.2],[84.638,26.44268145],[84.627,6.15681407]],[[84.8,15.51688985],[84.801,11.08640919],[84.824,6.15883099],[84.838,6.15681407],[84.852,46.29512519]]]
["bitfinex","SOLUSD",1771631990134,[[84.739,0.57602313],[84.68,0.2],[84.64,0.2],[84.638,26.44268145],[84.627,6.15681407]],[[84.8,15.51688985],[84.801,11.08640919],[84.824,6.15883099],[84.838,6.15681407],[84.85,46.39512519]]]
["bitfinex","SOLUSD",1771631990334,[[84.739,0.57602313],[84.68,0.2],[84.64,0.2],[84.639,26.44268145],[84.627,6.15681407]],[[84.8,15.51688985],[84.801,11.08640919],[84.824,6.15883099],[84.838,6.15681407],[84.85,46.39512519]]]
["bitfinex","SOLUSD",1771631991154,[[84.739,0.57602313],[84.68,0.2],[84.647,26.44268145],[84.64,0.2],[84.619,32.95513216]],[[84.8,15.51688985],[84.801,11.08640919],[84.85,0.1],[84.858,46.29512519],[84.928,85.54721186]]]
["bitfinex","SOLUSD",1771631991336,[[84.739,0.57602313],[84.68,0.2],[84.645,26.44268145],[84.64,0.2],[84.629,6.15681407]],[[84.799,11.08640919],[84.8,15.51688985],[84.828,6.15921164],[84.846,6.15681407],[84.85,0.1]]]
["bitfinex","SOLUSD",1771631991535,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.64,0.2],[84.633,26.44268145]],[[84.799,11.08640919],[84.828,6.15921164],[84.846,6.15681407],[84.85,0.1],[84.901,6.1680927]]]
["bitfinex","SOLUSD",1771631991737,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.64,0.2],[84.633,26.44268145]],[[84.798,15.51688985],[84.799,11.08640919],[84.828,6.15921164],[84.846,6.15681407],[84.85,0.1]]]
["bitfinex","SOLUSD",1771631992852,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.645,26.44268145],[84.64,0.2]],[[84.798,15.51688985],[84.828,6.15921164],[84.85,0.1],[84.854,46.45671636],[84.895,66.04706363]]]
["bitfinex","SOLUSD",1771631993053,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.652,26.44268145],[84.64,0.2]],[[84.798,15.51688985],[84.819,11.08640919],[84.85,0.1],[84.853,6.15954424],[84.854,46.45671636]]]
["bitfinex","SOLUSD",1771631993241,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.652,26.44268145],[84.643,6.15954424]],[[84.798,15.51688985],[84.819,11.08640919],[84.839,6.15825426],[84.85,0.1],[84.853,6.15954424]]]
["bitfinex","SOLUSD",1771631993446,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.648,26.44268145],[84.643,6.15954424]],[[84.798,15.78107302],[84.839,6.15825426],[84.85,0.1],[84.853,6.15954424],[84.911,6.16713186]]]
["bitfinex","SOLUSD",1771631993642,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.648,26.44268145],[84.599,46.13718502]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.85,0.1],[84.853,6.15954424]]]
["bitfinex","SOLUSD",1771631993856,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.648,26.44268145],[84.639,6.15954424]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.85,0.1],[84.853,6.15954424]]]
["bitfinex","SOLUSD",1771631994357,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.641,26.44268145],[84.592,46.13718502]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.85,0.1],[84.853,6.15954424]]]
["bitfinex","SOLUSD",1771631994553,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.641,26.44268145],[84.636,6.15954424]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.85,0.1],[84.853,6.15954424]]]
["bitfinex","SOLUSD",1771631995257,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.642,26.44268145],[84.636,6.15954424]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.85,0.1],[84.853,6.15954424]]]
["bitfinex","SOLUSD",1771631997559,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.641,26.44268145],[65.456,0.74479]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.85,0.1],[84.853,6.15954424]]]
["bitfinex","SOLUSD",1771631997859,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.641,26.44268145],[84.635,6.15954424]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.85,0.1],[84.853,6.15954424]]]
["bitfinex","SOLUSD",1771631998461,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.641,26.44268145],[84.635,6.15954424]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.85,0.1],[84.853,52.6162606]]]
["bitfinex","SOLUSD",1771631998643,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.641,26.44268145],[84.635,6.15954424]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.85,0.1],[84.853,46.45671636]]]
["bitfinex","SOLUSD",1771631998957,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.641,26.44268145],[84.635,6.15954424]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.845,6.15954424],[84.85,0.1]]]
["bitfinex","SOLUSD",1771631999161,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.641,26.44268145],[84.635,6.15954424]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.85,0.1],[109.0,2.0]]]
["bitfinex","SOLUSD",1771631999354,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.642,26.44268145],[84.635,6.15954424]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.845,6.15954424],[84.85,0.1]]]
["bitfinex","SOLUSD",1771631999860,[[84.739,0.57602313],[84.68,0.2],[84.671,6.15954424],[84.642,26.44268145],[84.635,6.15954424]],[[84.798,15.78107302],[84.799,10.82222602],[84.839,6.15825426],[84.85,0.1],[85.057,157.9333142]]]