{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771459201330,[[81.695,0.48568989],[81.691,50.5],[81.668,103.3],[81.658,23.35187517],[81.653,13.02470465]],[[81.754,0.46982726],[81.76,0.1],[81.777,104.0],[81.78,0.1],[81.79,0.1]]]
["bitfinex","SOLUSD",1771459203243,[[81.705,0.48568989],[81.7,5.36086188],[81.696,0.28432314],[81.691,50.5],[81.668,103.3]],[[81.754,0.46982726],[81.76,0.1],[81.777,104.0],[81.78,0.1],[81.79,0.1]]]
["bitfinex","SOLUSD",1771459203441,[[81.705,0.48568989],[81.691,50.5],[81.668,103.3],[81.659,1.22460475],[81.631,27.40214096]],[[81.754,0.46982726],[81.76,0.1],[81.777,104.0],[81.78,0.1],[81.79,0.1]]]
["bitfinex","SOLUSD",1771459203745,[[81.715,0.48568989],[81.714,5.36086188],[81.706,50.5],[81.669,103.3],[81.659,1.22460475]],[[81.754,0.46982726],[81.76,0.1],[81.777,104.0],[81.78,0.1],[81.79,0.1]]]
["bitfinex","SOLUSD",1771459203924,[[81.715,0.48568989],[81.714,5.36086188],[81.707,50.5],[81.67,103.3],[81.659,1.22460475]],[[81.754,0.46982726],[81.76,0.1],[81.777,104.0],[81.78,0.1],[81.79,0.1]]]
["bitfinex","SOLUSD",1771459205542,[[81.715,0.48568989],[81.714,5.36086188],[81.707,50.5],[81.671,36.79],[81.67,103.3]],[[81.754,0.46982726],[81.76,0.1],[81.777,104.0],[81.78,0.1],[81.79,0.1]]]
["bitfinex","SOLUSD",1771459206542,[[81.717,0.48568989],[81.716,42.83126926],[81.714,5.36086188],[81.707,50.5],[81.696,159.12651781]],[[81.754,0.46982726],[81.759,12.23117],[81.76,0.1],[81.769,30.57419925],[81.777,104.0]]]
["bitfinex","SOLUSD",1771459206745,[[81.717,0.48568989],[81.716,42.83126926],[81.714,5.36086188],[81.707,50.5],[81.706,34.76]],[[81.754,0.46982726],[81.759,12.23117],[81.76,0.1],[81.769,30.57419925],[81.777,104.0]]]
["bitfinex","SOLUSD",1771459207134,[[81.717,0.48568989],[81.716,42.83126926],[81.714,5.36086188],[81.707,50.5],[81.705,34.78]],[[81.754,0.46982726],[81.759,12.23117],[81.76,0.1],[81.769,30.57419925],[81.777,104.0]]]
["bitfinex","SOLUSD",1771459207827,[[81.707,12.72454335],[81.706,30.59747579],[81.679,97.94349157],[81.667,48.97921447],[81.664,36.79]],[[81.752,0.49180379],[81.753,12.23196702],[81.759,30.57782494],[81.76,0.1],[81.778,61.14130828]]]
["bitfinex","SOLUSD",1771459208028,[[81.707,12.72454335],[81.706,30.59747579],[81.696,5.36086188],[81.695,34.8],[81.679,97.94349157]],[[81.752,0.49180379],[81.753,12.23196702],[81.759,30.57782494],[81.76,0.1],[81.775,19.32]]]
["bitfinex","SOLUSD",1771459208227,[[81.707,12.23885346],[81.706,30.59747579],[81.704,0.48568989],[81.696,5.36086188],[81.695,34.8]],[[81.752,0.49180379],[81.753,12.23196702],[81.759,30.57782494],[81.76,0.1],[81.775,19.32]]]
["bitfinex","SOLUSD",1771459208741,[[81.707,12.72454335],[81.706,30.59747579],[81.696,5.36086188],[81.695,34.8],[81.63,8.12489767]],[[81.752,0.49180379],[81.753,12.23196702],[81.759,30.57782494],[81.76,0.1],[81.775,19.32]]]
["bitfinex","SOLUSD",1771459208927,[[81.708,0.48568989],[81.707,42.83598712],[81.696,5.36086188],[81.695,34.8],[81.63,8.12489767]],[[81.752,0.49180379],[81.753,12.23196702],[81.759,30.57782494],[81.76,0.1],[81.775,19.32]]]
["bitfinex","SOLUSD",1771459209241,[[81.707,12.23885346],[81.702,0.48568989],[81.697,30.6007618],[81.686,5.36086188],[81.674,48.97471896]],[[81.752,0.49180379],[81.753,42.81188457],[81.76,0.1],[81.773,48.91612356],[81.781,110.05053142]]]
["bitfinex","SOLUSD",1771459209549,[[81.707,12.23885346],[81.702,0.48568989],[81.697,30.6007618],[81.689,34.8],[81.686,5.36086188]],[[81.752,0.49180379],[81.753,42.81188457],[81.76,0.1],[81.767,19.32],[81.773,48.91612356]]]
["bitfinex","SOLUSD",1771459209835,[[81.703,12.23945265],[81.702,0.48568989],[81.697,30.6007618],[81.686,5.36086188],[80.74,150.7117753]],[[81.751,42.81293194],[81.76,0.1],[81.773,48.91612356],[105.1,9.44],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771459210140,[[81.703,12.23945265],[81.698,0.48568989],[81.697,30.6007618],[81.686,5.36086188],[81.685,34.78]],[[81.75,0.49180379],[81.751,42.81293194],[81.76,0.1],[81.764,19.32],[81.773,48.91612356]]]
["bitfinex","SOLUSD",1771459210443,[[81.688,0.48568989],[81.687,12.24184998],[81.686,30.60485505],[81.676,5.36086188],[81.668,50.5]],[[81.75,0.49180379],[81.751,42.81293194],[81.76,61.25497883],[81.763,48.92221672],[81.772,104.0]]]
["bitfinex","SOLUSD",1771459210635,[[81.688,0.48568989],[81.687,42.84647495],[81.68,34.78],[81.676,5.36086188],[81.661,50.5]],[[81.75,0.49180379],[81.751,42.81293194],[81.758,19.32],[81.76,61.25497883],[81.763,48.92221672]]]
["bitfinex","SOLUSD",1771459210832,[[81.688,0.48568989],[81.687,42.84647495],[81.68,47.15797517],[81.676,5.36086188],[81.661,50.5]],[[81.75,0.49180379],[81.751,42.81293194],[81.758,19.32],[81.76,0.1],[81.763,48.92221672]]]
["bitfinex","SOLUSD",1771459211154,[[81.694,0.48568989],[81.693,5.36086188],[81.687,42.84647495],[81.68,12.37797517],[81.675,48.97440928]],[[81.75,0.49180379],[81.751,42.81293194],[81.76,0.1],[81.804,48.89739154],[81.805,48.89691396]]]
["bitfinex","SOLUSD",1771459211440,[[81.694,0.48568989],[81.693,5.36086188],[81.689,34.78],[81.687,42.84647495],[81.68,12.37797517]],[[81.75,0.49180379],[81.751,42.81293194],[81.76,0.1],[81.767,19.32],[81.804,48.89739154]]]
["bitfinex","SOLUSD",1771459212137,[[81.696,0.48568989],[81.695,42.8422792],[81.689,34.78],[81.68,12.37797517],[81.614,27.40214096]],[[81.748,0.49180379],[81.749,42.81397936],[81.76,0.1],[81.767,19.32],[81.773,110.06167043]]]
["bitfinex","SOLUSD",1771459212338,[[81.696,0.48568989],[81.695,42.8422792],[81.692,34.76],[81.68,12.37797517]],[[81.748,0.49180379],[81.749,42.81397936],[81.76,0.1],[81.773,110.06167043]]]
["bitfinex","SOLUSD",1771459212339,[[81.696,0.48568989],[81.695,42.8422792],[81.692,34.76],[81.686,5.36086188],[81.68,12.37797517]],[[81.748,0.49180379],[81.749,42.81397936],[81.76,0.1],[81.768,19.32],[81.773,110.06167043]]]
["bitfinex","SOLUSD",1771459213042,[[81.696,0.48568989],[81.695,42.8422792],[81.686,5.36086188],[81.68,12.37797517],[81.564,47.95374668]],[[81.748,0.49180379],[81.749,42.81397936],[81.76,0.1],[81.773,110.06167043],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459213342,[[81.696,0.48568989],[81.695,42.8422792],[81.69,34.76],[81.686,5.36086188],[81.68,12.37797517]],[[81.748,0.49180379],[81.749,42.81397936],[81.76,0.1],[81.765,19.32],[81.773,110.06167043]]]
["bitfinex","SOLUSD",1771459213542,[[81.696,0.48568989],[81.695,42.8422792],[81.69,34.76],[81.686,5.36086188],[81.68,12.37797517]],[[81.749,42.30578315],[81.76,0.1],[81.765,19.32],[81.773,110.06167043],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459213744,[[81.696,0.48568989],[81.695,42.8422792],[81.69,34.76],[81.686,5.36086188],[81.68,12.37797517]],[[81.749,42.30578315],[81.76,0.1],[81.765,19.32],[81.773,110.06167043],[82.623,0.34809116]]]
["bitfinex","SOLUSD",1771459213948,[[81.696,0.48568989],[81.695,42.8422792],[81.69,34.76],[81.686,5.36086188],[81.68,12.37797517]],[[81.749,42.30578315],[81.76,0.1],[81.765,19.32],[81.773,110.06167043],[81.829,55.14]]]
["bitfinex","SOLUSD",1771459214448,[[81.697,12.24035154],[81.696,0.48568989],[81.695,30.601628],[81.69,34.76],[81.686,5.36086188]],[[81.76,0.1],[81.764,42.80612494],[81.765,19.32],[81.773,110.06167043],[81.829,55.14]]]
["bitfinex","SOLUSD",1771459214742,[[81.698,0.48568989],[81.697,12.24035154],[81.695,30.601628],[81.69,34.76],[81.686,5.36086188]],[[81.76,0.1],[81.764,42.80612494],[81.765,19.32],[81.773,110.06167043],[81.829,55.14]]]
["bitfinex","SOLUSD",1771459214937,[[81.698,0.48568989],[81.697,42.84123039],[81.686,5.36086188],[81.357,164.4128457],[79.551,246.6192686]],[[81.76,0.1],[81.764,42.80612494],[81.773,110.06167043],[81.829,55.14],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459215239,[[81.698,0.48568989],[81.697,42.84123039],[81.689,34.76],[81.686,5.36086188],[81.638,48.99622862]],[[81.76,0.1],[81.764,123.277732],[81.773,48.91612356],[81.829,55.14],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459215438,[[81.698,0.48568989],[81.697,42.84123039],[81.686,5.36086188],[81.68,34.76],[81.638,48.99622862]],[[81.76,0.1],[81.761,19.32],[81.764,103.957732],[81.773,48.91612356],[81.829,55.14]]]
["bitfinex","SOLUSD",1771459215640,[[81.698,0.48568989],[81.697,42.84123039],[81.691,50.5],[81.686,5.36086188],[81.68,34.76]],[[81.759,0.49180379],[81.76,0.1],[81.761,19.32],[81.764,103.957732],[81.773,48.91612356]]]
["bitfinex","SOLUSD",1771459215834,[[81.698,0.48568989],[81.697,42.84123039],[81.686,5.36086188],[81.68,34.76],[81.672,50.5]],[[81.759,0.49180379],[81.76,0.1],[81.761,19.32],[81.764,103.957732],[81.773,48.91612356]]]
["bitfinex","SOLUSD",1771459216842,[[81.7,0.48568989],[81.699,12.24005189],[81.697,30.60087885],[81.686,5.36086188],[81.672,50.5]],[[81.757,0.49180379],[81.758,42.80926636],[81.76,0.1],[81.764,61.15160706],[81.773,48.91612356]]]
["bitfinex","SOLUSD",1771459217051,[[81.7,0.48568989],[81.699,12.24005189],[81.697,30.60087885],[81.689,34.74],[81.686,5.36086188]],[[81.757,0.49180379],[81.758,42.80926636],[81.76,0.1],[81.764,80.47160706],[81.773,48.91612356]]]
["bitfinex","SOLUSD",1771459217233,[[81.7,0.48568989],[81.699,12.24005189],[81.697,30.60087885],[81.686,5.36086188],[81.45,109.6085638]],[[81.757,0.49180379],[81.758,42.80926636],[81.76,0.1],[81.764,61.15160706],[81.773,48.91612356]]]
["bitfinex","SOLUSD",1771459217434,[[81.7,0.48568989],[81.699,42.84018163],[81.691,34.74],[81.686,5.36086188],[81.675,48.97448325]],[[81.757,0.49180379],[81.758,42.80926636],[81.76,0.1],[81.765,19.3],[81.773,48.91612356]]]
["bitfinex","SOLUSD",1771459218749,[[81.7,0.48568989],[81.699,42.84018163],[81.691,34.74],[81.686,5.36086188],[81.641,48.99465602]],[[81.757,0.49180379],[81.758,42.80926636],[81.76,0.1],[81.765,19.3],[81.773,110.06151848]]]
["bitfinex","SOLUSD",1771459218950,[[81.702,0.48568989],[81.701,12.23975226],[81.699,30.60012974],[81.686,5.36086188],[81.641,48.99465602]],[[81.755,0.49180379],[81.756,42.81031361],[81.76,0.1],[81.773,110.06151848],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459219244,[[81.702,0.48568989],[81.701,12.23975226],[81.699,30.60012974],[81.687,34.72],[81.686,5.36086188]],[[81.755,0.49180379],[81.756,42.81031361],[81.76,0.1],[81.761,19.3],[81.773,110.06151848]]]
["bitfinex","SOLUSD",1771459219948,[[81.688,12.24170012],[81.687,30.60437339],[81.675,34.72],[81.66,50.5],[81.645,103.3]],[[81.755,0.49180379],[81.756,42.81031361],[81.757,61.15701972],[81.76,0.1],[81.761,19.3]]]
["bitfinex","SOLUSD",1771459220134,[[81.689,0.48568989],[81.688,12.24170012],[81.687,30.60437339],[81.676,5.36086188],[81.674,24.84]],[[81.754,19.3],[81.755,0.49180379],[81.756,42.81031361],[81.757,61.15701972],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459220336,[[81.689,0.48568989],[81.688,42.84595043],[81.676,5.36086188],[81.674,24.84],[81.596,27.40214096]],[[81.753,0.49180379],[81.754,19.3],[81.756,42.81031361],[81.757,61.15701972],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459220541,[[81.689,0.48568989],[81.688,12.24170012],[81.649,48.99007211],[81.642,50.5],[81.626,103.3]],[[81.753,0.49180379],[81.756,91.73638631],[81.76,0.1],[81.81,73.44082079],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459220736,[[81.689,0.48568989],[81.688,12.24170012],[81.673,34.7],[81.666,5.36086188],[81.649,48.99007211]],[[81.751,0.49180379],[81.752,19.3],[81.756,91.73638631],[81.76,0.1],[81.81,73.44082079]]]
["bitfinex","SOLUSD",1771459221550,[[81.689,0.48568989],[81.688,12.24170012],[81.673,34.7],[81.666,5.36086188],[81.649,48.99007211]],[[81.752,19.3],[81.756,91.73638631],[81.76,0.1],[81.81,73.44082079]]]
["bitfinex","SOLUSD",1771459221551,[[81.689,0.48568989],[81.688,12.24170012],[81.677,30.6082263],[81.673,34.7],[81.666,5.36086188]],[[81.749,0.49180379],[81.75,42.81345565],[81.752,19.3],[81.756,48.9260727],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459221849,[[81.691,0.48568989],[81.69,12.24140041],[81.677,30.6082263],[81.673,34.7],[81.666,5.36086188]],[[81.749,0.49180379],[81.75,42.81345565],[81.752,19.3],[81.756,48.9260727],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459222951,[[81.691,0.48568989],[81.69,12.24140041],[81.677,30.6082263],[81.673,34.7],[81.666,5.36086188]],[[81.747,0.49180379],[81.748,42.8145031],[81.75,61.16207951],[81.752,19.3],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459223134,[[81.678,0.48568989],[81.677,30.6082263],[81.673,34.7],[81.666,5.36086188],[81.62,0.2]],[[81.747,0.49180379],[81.748,42.8145031],[81.752,19.3],[81.756,48.9260727],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459223334,[[81.679,0.48568989],[81.678,12.2431989],[81.673,34.7],[81.666,5.36086188],[81.665,30.61263753]],[[81.747,0.49180379],[81.748,42.8145031],[81.752,19.3],[81.756,48.9260727],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459223335,[[81.679,0.48568989],[81.678,12.2431989],[81.673,34.7],[81.666,5.36086188],[81.665,30.61263753]],[[81.747,0.49180379],[81.748,140.67622448],[81.752,19.3],[81.756,48.9260727],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459223549,[[81.679,0.48568989],[81.678,12.2431989],[81.666,5.36086188],[81.662,28.26],[81.642,99.49408441]],[[81.745,0.49180379],[81.746,19.3],[81.748,140.67622448],[81.756,48.9260727],[81.82,30.7082263]]]
["bitfinex","SOLUSD",1771459223754,[[81.679,0.48568989],[81.678,12.2431989],[81.674,30.60940794],[81.666,5.36086188],[81.662,28.26]],[[81.745,0.49180379],[81.746,19.3],[81.748,140.67622448],[81.756,48.9260727],[81.82,30.7082263]]]
["bitfinex","SOLUSD",1771459224144,[[81.679,0.48568989],[81.678,12.2431989],[81.674,30.60940794],[81.666,5.36086188],[81.662,28.26]],[[81.745,0.49180379],[81.746,19.3],[81.748,201.83980034],[81.756,48.9260727],[81.82,30.7082263]]]
["bitfinex","SOLUSD",1771459224339,[[81.679,0.48568989],[81.678,12.2431989],[81.674,30.60940794],[81.666,5.36086188],[81.662,28.26]],[[81.745,0.49180379],[81.746,19.3],[81.748,201.83980034],[81.756,48.9260727],[81.82,0.1]]]
["bitfinex","SOLUSD",1771459224649,[[81.679,0.48568989],[81.678,12.2431989],[81.674,30.60940794],[81.666,5.36086188],[81.662,28.26]],[[81.745,0.49180379],[81.746,19.3],[81.748,201.83980034],[81.756,48.9260727],[81.82,30.70940794]]]
["bitfinex","SOLUSD",1771459224855,[[81.679,0.48568989],[81.678,12.2431989],[81.674,30.60940794],[81.666,5.36086188],[81.662,28.26]],[[81.745,0.49180379],[81.746,19.3],[81.748,201.83980034],[81.756,48.9260727],[81.82,0.1]]]
["bitfinex","SOLUSD",1771459225055,[[81.681,0.48568989],[81.68,12.24289911],[81.674,30.60940794],[81.666,5.36086188],[81.662,28.26]],[[81.743,0.49180379],[81.744,42.81659816],[81.746,19.3],[81.748,159.02529724],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459226054,[[81.681,0.48568989],[81.68,12.24289911],[81.674,30.60940794],[81.666,5.36086188],[81.662,28.26]],[[81.743,0.49180379],[81.744,103.98316696],[81.746,19.3],[81.748,97.86172138],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459226255,[[81.681,0.48568989],[81.68,12.24289911],[81.674,30.60940794],[81.666,5.36086188],[81.664,27.84]],[[81.744,103.98316696],[81.748,97.86172138],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459226256,[[81.681,0.48568989],[81.68,12.24289911],[81.674,30.60940794],[81.666,5.36086188],[81.664,27.84]],[[81.741,0.49180379],[81.742,19.3],[81.744,103.98316696],[81.748,97.86172138],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459226455,[[81.681,0.48568989],[81.68,12.24289911],[81.674,30.60940794],[81.664,27.84],[68.195,33.3597036]],[[81.741,0.49180379],[81.742,19.3],[81.744,103.98316696],[81.748,97.86172138],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459226654,[[81.681,0.48568989],[81.68,12.24289911],[81.674,30.60940794],[81.664,27.84],[81.644,36.79]],[[81.741,0.49180379],[81.742,19.3],[81.744,103.98316696],[81.748,97.86172138],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459226952,[[81.681,0.48568989],[81.68,12.24289911],[81.674,30.60940794],[81.664,27.84],[81.384,137.0107048]],[[81.741,0.49180379],[81.742,19.3],[81.744,103.98316696],[81.748,97.86172138],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459227147,[[81.681,0.48568989],[81.68,12.24289911],[81.674,30.60940794],[81.664,27.84],[81.63,36.99]],[[81.741,0.49180379],[81.742,19.3],[81.744,103.98316696],[81.748,97.86172138],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459227348,[[81.683,0.48568989],[81.682,12.24259934],[81.674,30.60940794],[81.666,5.36086188],[81.661,27.08]],[[81.739,0.49180379],[81.74,62.11869341],[81.744,103.98316696],[81.748,97.86172138],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459227349,[[81.683,0.48568989],[81.682,12.24259934],[81.674,30.60940794],[81.666,5.36086188],[81.661,27.08]],[[81.739,0.49180379],[81.74,62.11869341],[81.744,61.1665688],[81.748,97.86172138],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459227855,[[81.683,0.48568989],[81.682,12.24259934],[81.674,30.60940794],[81.666,5.36086188],[81.58,27.60214096]],[[81.739,0.49180379],[81.74,42.81869341],[81.744,61.1665688],[81.748,97.86172138],[81.756,48.9260727]]]
["bitfinex","SOLUSD",1771459228057,[[81.683,0.48568989],[81.682,12.24259934],[81.674,30.60940794],[81.666,5.36086188],[81.661,27.7]],[[81.737,0.49180379],[81.738,19.3],[81.74,42.81869341],[81.744,61.1665688],[81.748,97.86172138]]]
["bitfinex","SOLUSD",1771459230443,[[81.685,0.4979122],[81.684,12.24229959],[81.674,30.60940794],[81.666,5.36086188],[81.661,27.7]],[[81.735,0.46435509],[81.736,42.82078887],[81.738,19.3],[81.748,48.93086069],[81.773,48.91617058]]]
["bitfinex","SOLUSD",1771459230756,[[81.668,0.4979122],[81.667,50.5],[81.665,30.61277284],[81.644,103.3],[81.633,48.99930107]],[[81.735,0.46435509],[81.736,103.99334441],[81.738,19.3],[81.744,48.93326487],[81.747,104.0]]]
["bitfinex","SOLUSD",1771459231057,[[81.669,0.4979122],[81.668,42.85644315],[81.656,5.36086188],[81.647,25.16],[81.645,50.5]],[[81.733,0.46435509],[81.734,19.32],[81.736,103.99334441],[81.744,48.93326487],[81.747,104.0]]]
["bitfinex","SOLUSD",1771459231460,[[81.669,0.4979122],[81.668,42.85644315],[81.656,5.36086188],[81.645,50.5],[81.612,6.3927599]],[[81.733,0.46435509],[81.736,103.99334441],[81.744,48.93326487],[81.747,104.0],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459231661,[[81.669,0.4979122],[81.668,42.85644315],[81.656,5.36086188],[81.655,34.54],[81.645,50.5]],[[81.731,0.46435509],[81.732,19.32],[81.736,103.99334441],[81.744,48.93326487],[81.747,104.0]]]
["bitfinex","SOLUSD",1771459236558,[[81.671,0.4979122],[81.67,12.24439818],[81.668,30.61174511],[81.657,50.5],[81.656,5.36086188]],[[81.729,0.46435509],[81.73,42.82393245],[81.732,19.32],[81.736,61.17255554],[81.744,48.93326487]]]
["bitfinex","SOLUSD",1771459237247,[[81.676,5.36086188],[81.67,42.85539364],[81.661,48.98292453],[81.658,48.98435544],[81.657,50.5]],[[81.729,0.46435509],[81.73,12.23540927],[81.732,19.32],[81.739,30.58517425],[81.755,61.15884212]]]
["bitfinex","SOLUSD",1771459237442,[[81.685,0.4979122],[81.672,50.5],[81.67,104.07738457],[81.661,48.98292453],[81.658,152.28435544]],[[81.73,12.69976436],[81.732,19.32],[81.739,30.58517425],[81.755,61.15884212],[81.843,30.61174511]]]
["bitfinex","SOLUSD",1771459237768,[[81.685,0.4979122],[81.676,5.36086188],[81.673,50.5],[81.67,104.07738457],[81.661,48.98292453]],[[81.73,12.69976436],[81.732,19.32],[81.739,30.58517425],[81.755,61.15884212],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459237967,[[81.685,0.4979122],[81.681,34.48],[81.676,5.36086188],[81.673,50.5],[81.67,104.07738457]],[[81.73,12.69976436],[81.739,30.58517425],[81.752,19.3],[81.755,61.15884212],[81.856,30.58517425]]]
["bitfinex","SOLUSD",1771459238146,[[81.685,0.4979122],[81.681,34.48],[81.676,5.36086188],[81.673,50.5],[81.67,104.07738457]],[[81.73,12.69976436],[81.739,30.58517425],[81.752,19.3],[81.755,61.15884212],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459238346,[[81.685,0.4979122],[81.682,34.48],[81.676,5.36086188],[81.673,50.5],[81.67,104.07738457]],[[81.73,12.69976436],[81.739,30.58517425],[81.752,19.3],[81.755,61.15884212],[81.856,34.48]]]
["bitfinex","SOLUSD",1771459238666,[[81.687,0.4979122],[81.686,42.84699948],[81.676,5.36086188],[81.673,50.5],[81.67,61.22199093]],[[81.73,12.69976436],[81.739,30.58517425],[81.755,61.15884212],[81.856,34.48],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459239077,[[81.687,0.4979122],[81.686,42.84699948],[81.682,34.48],[81.676,5.36086188],[81.673,50.5]],[[81.73,12.69976436],[81.739,30.58517425],[81.751,19.3],[81.755,61.15884212],[81.856,34.48]]]
["bitfinex","SOLUSD",1771459239371,[[81.687,0.4979122],[81.686,42.84699948],[81.682,34.48],[81.676,5.36086188],[81.673,50.5]],[[81.73,12.69976436],[81.739,30.58517425],[81.751,19.3],[81.755,61.15884212],[81.783,163.7]]]
["bitfinex","SOLUSD",1771459239556,[[81.687,0.4979122],[81.686,12.24199985],[81.682,34.48],[81.676,35.96960079],[81.673,50.5]],[[81.729,0.46435509],[81.73,42.82393245],[81.751,19.3],[81.754,48.92734118],[81.755,61.15884212]]]
["bitfinex","SOLUSD",1771459239949,[[81.687,0.4979122],[81.686,12.24199985],[81.682,34.48],[81.676,35.96960079],[81.673,50.5]],[[81.729,0.46435509],[81.73,42.82393245],[81.751,19.3],[81.754,48.92734118],[81.787,48.90787772]]]
["bitfinex","SOLUSD",1771459240372,[[81.687,0.4979122],[81.686,12.24199985],[81.684,30.60556983],[81.682,34.48],[81.676,5.36086188]],[[81.729,0.46435509],[81.73,42.82393245],[81.751,19.3],[81.754,48.92734118],[81.787,48.90787772]]]
["bitfinex","SOLUSD",1771459240570,[[81.687,0.4979122],[81.686,12.24199985],[81.684,30.60556983],[81.677,34.46],[81.676,5.36086188]],[[81.729,0.46435509],[81.73,42.82393245],[81.751,19.3],[81.754,48.92734118],[81.787,48.90787772]]]
["bitfinex","SOLUSD",1771459241863,[[81.689,0.4979122],[81.688,12.24170012],[81.684,30.60556983],[81.677,34.46],[81.676,5.36086188]],[[81.727,0.46435509],[81.728,12.23570869],[81.73,30.58852318],[81.751,19.3],[81.754,48.92734118]]]
["bitfinex","SOLUSD",1771459242558,[[81.689,0.4979122],[81.688,12.24170012],[81.684,30.60556983],[81.678,50.5],[81.677,34.46]],[[81.727,0.46435509],[81.728,12.23570869],[81.73,30.58852318],[81.751,19.3],[81.754,48.92734118]]]
["bitfinex","SOLUSD",1771459243664,[[81.689,0.4979122],[81.688,12.24170012],[81.684,30.60556983],[81.678,84.98],[81.436,109.6085638]],[[81.727,0.46435509],[81.728,12.23570869],[81.73,30.58852318],[81.744,19.28],[81.754,48.92734118]]]
["bitfinex","SOLUSD",1771459244378,[[81.689,0.4979122],[81.686,12.24190957],[81.678,50.5],[81.674,30.60948071],[81.64,12.5329579]],[[81.725,0.46435509],[81.726,42.82602843],[81.744,19.28],[81.753,48.92839667],[81.754,48.92734118]]]
["bitfinex","SOLUSD",1771459244581,[[81.689,0.4979122],[81.686,12.24190957],[81.678,50.5],[81.674,30.60948071],[81.673,34.48]],[[81.725,0.46435509],[81.726,42.82602843],[81.739,19.28],[81.753,48.92839667],[81.754,48.92734118]]]
["bitfinex","SOLUSD",1771459245072,[[81.691,0.4979122],[81.69,12.24140041],[81.683,30.60583638],[81.678,50.5],[81.676,5.36086188]],[[81.725,0.46435509],[81.726,12.23600812],[81.736,30.58649243],[81.739,19.28],[81.754,48.92734118]]]
["bitfinex","SOLUSD",1771459245278,[[81.691,0.4979122],[81.69,12.24140041],[81.682,30.60627187],[81.681,34.48],[81.678,50.5]],[[81.725,0.46435509],[81.726,12.23600812],[81.735,30.58674225],[81.747,123.28],[81.755,48.92694168]]]
["bitfinex","SOLUSD",1771459246972,[[81.693,0.4979122],[81.692,12.24110071],[81.682,30.60627187],[81.681,34.48],[81.678,50.5]],[[81.723,0.46435509],[81.724,12.23630757],[81.732,4.61729252],[81.735,30.58674225],[81.747,123.28]]]
["bitfinex","SOLUSD",1771459247669,[[81.693,0.4979122],[81.692,12.24110071],[81.682,30.60627187],[81.681,34.48],[81.678,50.5]],[[81.724,12.23630757],[81.732,4.61729252],[81.735,30.58674225],[81.747,123.28],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459247867,[[81.693,0.4979122],[81.692,12.24110071],[81.682,30.60627187],[81.681,34.48],[81.678,50.5]],[[81.724,12.23630757],[81.728,0.46435509],[81.735,30.58674225],[81.747,123.28],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459248070,[[81.693,0.4979122],[81.692,12.24110071],[81.682,30.60627187],[81.681,34.48],[81.678,50.5]],[[81.724,12.23630757],[81.728,0.46435509],[81.735,30.58674225],[81.747,123.28],[81.852,12.23630757]]]
["bitfinex","SOLUSD",1771459248268,[[81.693,0.4979122],[81.692,12.24110071],[81.685,34.5],[81.682,30.60627187],[81.678,50.5]],[[81.724,12.23630757],[81.728,0.46435509],[81.735,30.58674225],[81.747,104.0],[81.748,23.89729252]]]
["bitfinex","SOLUSD",1771459248473,[[81.693,0.4979122],[81.692,12.24110071],[81.685,34.5],[81.682,81.10627187],[81.659,48.98389415]],[[81.724,12.23630757],[81.728,0.46435509],[81.735,30.58674225],[81.747,104.0],[81.748,23.89729252]]]
["bitfinex","SOLUSD",1771459252180,[[81.695,0.4979122],[81.694,12.24080103],[81.685,34.5],[81.682,81.10627187],[81.659,48.98389415]],[[81.727,0.46435509],[81.728,12.23577406],[81.735,30.58674225],[81.747,104.0],[81.748,23.89729252]]]
["bitfinex","SOLUSD",1771459254369,[[81.697,0.4979122],[81.696,12.24050137],[81.685,34.5],[81.682,30.60627187],[81.677,50.5]],[[81.725,0.46435509],[81.726,12.23600812],[81.735,30.58674225],[81.747,104.0],[81.748,23.89729252]]]
["bitfinex","SOLUSD",1771459256391,[[81.699,0.4979122],[81.698,12.24020171],[81.692,30.6026544],[81.686,55.86086188],[81.685,34.5]],[[81.734,0.46435509],[81.743,4.61729252],[81.746,42.81555059],[81.748,19.28],[81.772,104.0]]]
["bitfinex","SOLUSD",1771459258285,[[81.701,0.4979122],[81.7,34.52],[81.698,12.24020171],[81.692,30.6026544],[81.686,55.86086188]],[[81.734,0.46435509],[81.743,4.61729252],[81.746,42.81555059],[81.759,19.26],[81.772,104.0]]]
["bitfinex","SOLUSD",1771459258490,[[81.691,0.46871147],[81.69,12.24129605],[81.686,50.5],[81.683,30.60596848],[81.65,48.98935075]],[[81.732,0.45932493],[81.733,42.8223606],[81.748,61.16387903],[81.754,48.92765023],[81.759,19.26]]]
["bitfinex","SOLUSD",1771459258685,[[81.693,0.46871147],[81.692,34.52],[81.69,12.24129605],[81.686,50.5],[81.683,30.60596848]],[[81.732,0.45932493],[81.733,42.8223606],[81.748,4.61729252],[81.759,19.26],[81.787,48.9075306]]]
["bitfinex","SOLUSD",1771459259087,[[81.693,0.46871147],[81.69,12.24129605],[81.686,50.5],[81.683,30.60596848],[81.25,219.2171277]],[[81.732,0.45932493],[81.733,42.8223606],[81.748,4.61729252],[81.787,48.9075306],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459259287,[[81.693,0.46871147],[81.69,12.24129605],[81.688,34.52],[81.686,50.5],[81.683,30.60596848]],[[81.732,0.45932493],[81.733,42.8223606],[81.745,19.26],[81.748,4.61729252],[81.787,48.9075306]]]
["bitfinex","SOLUSD",1771459259497,[[81.693,0.46871147],[81.69,12.24129605],[81.688,34.52],[81.686,50.5],[81.683,30.60596848]],[[81.732,0.45932493],[81.733,42.8223606],[81.745,19.26],[81.748,4.61729252],[81.753,61.15991827]]]
["bitfinex","SOLUSD",1771459260494,[[81.693,0.46871147],[81.69,12.24129605],[81.688,34.52],[81.683,30.60596848],[81.677,50.5]],[[81.732,0.45932493],[81.733,42.8223606],[81.745,19.26],[81.748,4.61729252],[81.753,61.15991827]]]
["bitfinex","SOLUSD",1771459261282,[[81.693,0.46871147],[81.688,34.52],[81.677,50.5]],[[81.733,42.8223606],[81.745,19.26],[81.748,4.61729252],[81.753,61.15991827]]]
["bitfinex","SOLUSD",1771459261283,[[81.693,0.46871147],[81.688,34.52],[81.677,50.5],[81.673,30.60979616],[81.624,49.00505577]],[[81.73,0.47854527],[81.731,42.82340849],[81.745,19.26],[81.748,4.61729252],[81.753,61.15991827]]]
["bitfinex","SOLUSD",1771459261475,[[81.693,0.46871147],[81.688,34.52],[81.677,50.5],[81.667,61.22398977],[81.659,48.98381756]],[[81.73,0.47854527],[81.731,42.82340849],[81.745,19.26],[81.748,4.61729252],[81.786,48.90820926]]]
["bitfinex","SOLUSD",1771459262501,[[81.695,0.47753549],[81.694,12.24080103],[81.688,34.52],[81.681,30.60660139],[81.677,50.5]],[[81.728,0.47854527],[81.729,12.23555898],[81.731,30.58814892],[81.745,19.26],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459262999,[[81.694,12.24080103],[81.688,34.52],[81.681,30.60660139],[81.68,0.47753549],[81.677,50.5]],[[81.728,0.47854527],[81.729,12.23555898],[81.731,30.58814892],[81.745,19.26],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459263292,[[81.694,12.24080103],[81.688,34.52],[81.687,0.47753549],[81.681,30.60660139],[81.677,50.5]],[[81.728,0.47854527],[81.729,12.23555898],[81.731,30.58814892],[81.745,19.26],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459263596,[[81.695,0.47753549],[81.694,12.24080103],[81.688,34.52],[81.681,30.60660139],[81.677,50.5]],[[81.728,0.47854527],[81.729,12.23555898],[81.731,30.58814892],[81.745,19.26],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459263977,[[81.695,0.47753549],[81.694,12.24080103],[81.683,34.5],[81.681,30.60660139],[81.677,50.5]],[[81.726,0.47854527],[81.727,12.2358584],[81.731,30.58814892],[81.745,19.26],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459264396,[[81.695,0.47753549],[81.683,34.5],[81.681,30.60660139],[81.677,50.5],[69.157,102.5]],[[81.726,0.47854527],[81.727,12.2358584],[81.745,19.26],[81.748,4.61729252],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459264690,[[81.695,0.47753549],[81.692,12.24109939],[81.683,34.5],[81.681,30.60660139],[81.677,50.5]],[[81.726,0.47854527],[81.727,42.82550441],[81.745,19.26],[81.748,4.61729252],[81.754,48.92762891]]]
["bitfinex","SOLUSD",1771459265095,[[81.695,12.71813704],[81.683,34.5],[81.681,30.60660139],[81.677,50.5],[81.242,219.2171277]],[[81.726,0.47854527],[81.727,42.82550441],[81.745,19.26],[81.748,4.61729252],[81.754,48.92762891]]]
["bitfinex","SOLUSD",1771459265273,[[81.687,0.47753549],[81.671,12.24424826],[81.657,50.5],[81.643,103.3],[81.242,219.2171277]],[[81.726,0.47854527],[81.727,42.82550441],[81.738,4.61729252],[81.745,19.26],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459265478,[[81.687,0.47753549],[81.68,34.5],[81.671,42.85486892],[81.666,5.36086188],[81.657,50.5]],[[81.726,0.47854527],[81.727,42.82550441],[81.738,4.61729252],[81.745,19.26],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459265678,[[81.687,0.47753549],[81.68,34.5],[81.671,42.85486892],[81.666,5.36086188],[81.657,50.5]],[[81.726,0.47854527],[81.727,42.82550441],[81.738,4.61729252],[81.745,19.26],[81.84,49.16852805]]]
["bitfinex","SOLUSD",1771459266100,[[81.687,0.47753549],[81.662,30.61379441],[81.657,50.5],[81.64,61.52843689],[81.635,4.61729252]],[[81.722,4.61729252],[81.723,0.47854527],[81.724,4.61729252],[81.725,42.82655245],[81.738,65.78905654]]]
["bitfinex","SOLUSD",1771459266280,[[81.674,0.47753549],[81.673,34.48],[81.664,5.36086188],[81.663,12.24544775],[81.662,30.61379441]],[[81.721,0.47854527],[81.722,4.61729252],[81.725,42.82655245],[81.734,19.26],[81.738,61.17176402]]]
["bitfinex","SOLUSD",1771459267378,[[81.674,0.47753549],[81.673,34.48],[81.664,5.36086188],[81.663,42.85906713],[68.346,110.70290556]],[[81.721,0.47854527],[81.722,4.61729252],[81.725,42.82655245],[81.734,19.26],[81.738,61.17176402]]]
["bitfinex","SOLUSD",1771459267600,[[81.674,0.47753549],[81.673,34.48],[81.664,5.36086188],[81.663,42.85906713],[81.639,48.99599648]],[[81.721,0.47854527],[81.722,4.61729252],[81.725,42.82655245],[81.734,19.26],[81.738,61.17176402]]]
["bitfinex","SOLUSD",1771459268680,[[81.676,0.47753549],[81.675,42.85277011],[81.673,34.48],[81.664,5.36086188],[81.649,48.98972275]],[[81.719,0.47854527],[81.72,12.23690651],[81.725,30.59039461],[81.734,19.26],[81.779,48.91242315]]]
["bitfinex","SOLUSD",1771459268887,[[81.676,0.47753549],[81.675,42.85277011],[81.664,5.36086188],[81.649,48.98972275],[81.565,34.2526762]],[[81.719,0.47854527],[81.72,12.23690651],[81.725,30.59039461],[81.738,4.61729252],[81.779,48.91242315]]]
["bitfinex","SOLUSD",1771459269088,[[81.678,0.47753549],[81.675,42.85277011],[81.664,5.36086188],[81.649,48.98972275],[81.565,64.84307081]],[[81.719,0.47854527],[81.72,12.23690651],[81.725,30.59039461],[81.738,4.61729252],[81.739,19.26]]]
["bitfinex","SOLUSD",1771459269283,[[81.68,0.47753549],[81.679,34.46],[81.675,42.85277011],[81.664,5.36086188],[81.649,48.98972275]],[[81.719,0.47854527],[81.72,12.23690651],[81.725,30.59039461],[81.738,4.61729252],[81.742,19.26]]]
["bitfinex","SOLUSD",1771459271789,[[81.682,0.47753549],[81.681,12.24274923],[81.675,65.06912151],[81.664,5.36086188],[81.649,48.98972275]],[[81.717,0.47854527],[81.718,12.237206],[81.725,30.59039461],[81.738,4.61729252],[81.742,19.26]]]
["bitfinex","SOLUSD",1771459271996,[[81.682,0.47753549],[81.681,12.24274923],[81.675,30.60912151],[81.673,34.46],[81.664,5.36086188]],[[81.717,0.47854527],[81.718,12.237206],[81.725,30.59039461],[81.735,19.26],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459272205,[[81.682,0.47753549],[81.681,12.24274923],[81.675,30.60912151],[81.673,34.46],[81.665,50.5]],[[81.717,0.47854527],[81.718,12.237206],[81.725,30.59039461],[81.735,19.26],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459274687,[[81.684,0.47753549],[81.681,12.24274923],[81.673,34.46],[81.665,50.5]],[[81.717,0.47854527],[81.725,30.59039461],[81.735,19.26],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459274688,[[81.684,0.47753549],[81.683,12.24244946],[81.681,30.60687307],[81.673,34.46],[81.665,50.5]],[[81.716,12.2375055],[81.717,0.47854527],[81.725,30.59039461],[81.735,19.26],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459275194,[[81.684,0.47753549],[81.683,12.24244946],[81.681,30.60687307],[81.673,34.46],[81.665,50.5]],[[81.716,12.71605077],[81.725,30.59039461],[81.735,19.26],[81.738,4.61729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459275907,[[81.684,0.47753549],[81.683,12.24244946],[81.681,30.60687307],[81.673,34.46],[81.665,50.5]],[[81.716,12.71605077],[81.725,30.59039461],[81.735,19.26],[81.738,4.61729252],[82.623,0.35594554]]]
["bitfinex","SOLUSD",1771459276209,[[81.686,0.47753549],[81.685,12.24214972],[81.673,34.46],[81.672,30.60996454],[81.665,50.5]],[[81.715,0.47854527],[81.731,4.61729252],[81.734,42.82183668],[81.735,19.26],[81.842,30.59039461]]]
["bitfinex","SOLUSD",1771459277492,[[81.686,0.47753549],[81.685,12.24214972],[81.673,34.46],[81.672,30.60996454],[81.665,50.5]],[[81.715,0.47854527],[81.731,4.61729252],[81.734,42.82183668],[81.735,19.26],[81.811,55.16]]]
["bitfinex","SOLUSD",1771459278010,[[81.687,12.24184998],[81.686,0.47753549],[81.673,34.46],[81.672,81.10996454],[81.649,152.28972275]],[[81.714,12.23780502],[81.715,0.47854527],[81.725,30.59044654],[81.731,4.61729252],[81.735,19.26]]]
["bitfinex","SOLUSD",1771459278219,[[81.688,0.47753549],[81.687,12.24184998],[81.673,34.46],[81.672,81.10996454],[81.649,152.28972275]],[[81.714,12.23780502],[81.715,0.47854527],[81.725,30.59044654],[81.732,4.61729252],[81.735,19.26]]]
["bitfinex","SOLUSD",1771459279614,[[81.688,0.47753549],[81.687,12.24184998],[81.673,34.46],[81.672,81.10996454],[81.649,152.28972275]],[[81.714,12.71635029],[81.725,30.59044654],[81.732,4.61729252],[81.735,19.26],[81.842,30.59044654]]]
["bitfinex","SOLUSD",1771459279816,[[81.688,0.47753549],[81.687,12.24184998],[81.673,34.46],[81.672,81.10996454],[81.649,152.28972275]],[[81.714,12.23780502],[81.725,30.59044654],[81.732,4.61729252],[81.735,19.26],[81.842,30.59044654]]]
["bitfinex","SOLUSD",1771459280007,[[81.688,0.47753549],[81.687,12.24184998],[81.673,34.46],[81.672,81.10996454],[81.649,152.28972275]],[[81.713,0.47854527],[81.714,12.23780502],[81.725,30.59044654],[81.732,4.61729252],[81.735,19.26]]]
["bitfinex","SOLUSD",1771459280224,[[81.688,0.47753549],[81.687,12.24184998],[81.673,34.46],[81.672,81.10996454],[81.649,48.98972275]],[[81.713,0.47854527],[81.714,12.23780502],[81.725,30.59044654],[81.732,4.61729252],[81.735,19.26]]]
["bitfinex","SOLUSD",1771459282794,[[81.688,0.47753549],[81.687,12.24184998],[81.673,34.46],[81.672,81.10996454],[81.649,48.98972275]],[[81.711,0.47854527],[81.712,12.23810456],[81.725,30.59044654],[81.732,4.61729252],[81.735,19.26]]]
["bitfinex","SOLUSD",1771459283110,[[81.688,0.47753549],[81.683,12.24240124],[81.672,81.10996454],[81.649,48.98972275],[81.559,30.59044654]],[[81.711,0.47854527],[81.712,12.23810456],[81.725,30.59044654],[81.732,4.61729252],[81.735,19.26]]]
["bitfinex","SOLUSD",1771459283416,[[81.688,0.47753549],[81.683,12.24240124],[81.676,34.44],[81.672,81.10996454],[81.649,48.98972275]],[[81.711,0.47854527],[81.712,12.23810456],[81.725,30.59044654],[81.732,4.61729252],[81.735,19.26]]]
["bitfinex","SOLUSD",1771459283799,[[81.683,0.47753549],[81.676,12.24340249],[81.672,50.5],[81.663,30.61337736],[81.624,36.82]],[[81.711,0.47854527],[81.712,12.23810456],[81.732,4.61729252],[81.742,48.93478565],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459283993,[[81.677,0.47753549],[81.676,12.24340249],[81.675,34.44],[81.663,30.61337736],[81.649,50.5]],[[81.711,0.47854527],[81.712,12.23810456],[81.73,61.17706943],[81.732,4.61729252],[81.736,19.22]]]
["bitfinex","SOLUSD",1771459284812,[[81.677,0.47753549],[81.676,12.24340249],[81.675,34.44],[81.663,30.61337736],[81.649,50.5]],[[81.709,0.47854527],[81.71,12.23840411],[81.712,30.5952614],[81.73,61.17706943],[81.732,4.61729252]]]
["bitfinex","SOLUSD",1771459286004,[[81.678,12.2431989],[81.677,0.47753549],[81.675,34.44],[81.663,30.61337736],[81.649,50.5]],[[81.709,0.47854527],[81.71,12.23840411],[81.712,30.5952614],[81.73,61.17706943],[81.732,4.61729252]]]
["bitfinex","SOLUSD",1771459286299,[[81.679,0.47753549],[81.678,12.2431989],[81.675,34.44],[81.671,30.61044714],[81.649,50.5]],[[81.709,0.47854527],[81.71,12.23840411],[81.73,61.17706943],[81.732,4.61729252]]]
["bitfinex","SOLUSD",1771459286300,[[81.679,0.47753549],[81.678,12.2431989],[81.675,34.44],[81.671,30.61044714],[81.649,50.5]],[[81.709,0.47854527],[81.71,12.23840411],[81.721,30.59198708],[81.73,61.17706943],[81.732,4.61729252]]]
["bitfinex","SOLUSD",1771459286806,[[81.679,0.47753549],[81.678,12.2431989],[81.675,34.44],[81.671,30.61044714],[81.649,50.5]],[[81.708,12.23870367],[81.709,0.47854527],[81.721,30.59198708],[81.73,61.17706943],[81.732,4.61729252]]]
["bitfinex","SOLUSD",1771459287012,[[81.679,0.47753549],[81.678,12.2431989],[81.675,34.44],[81.671,30.61044714],[81.649,50.5]],[[81.707,0.47854527],[81.708,12.23870367],[81.721,30.59198708],[81.73,61.17706943],[81.732,4.61729252]]]
["bitfinex","SOLUSD",1771459288608,[[81.679,0.47753549],[81.678,12.2431989],[81.675,34.44],[81.671,30.61044714],[81.649,50.5]],[[81.706,12.23900325],[81.707,0.47854527],[81.721,30.59198708],[81.73,61.17706943],[81.732,4.61729252]]]
["bitfinex","SOLUSD",1771459288810,[[81.679,0.47753549],[81.678,12.2431989],[81.675,34.44],[81.671,30.61044714],[81.649,50.5]],[[81.705,0.47854527],[81.706,12.23900325],[81.721,30.59198708],[81.73,61.17706943],[81.732,4.61729252]]]
["bitfinex","SOLUSD",1771459289723,[[81.679,0.47753549],[81.678,12.2431989],[81.671,30.61044714],[81.649,50.5],[81.229,219.2171277]],[[81.705,0.47854527],[81.706,12.23900325],[81.721,30.59198708],[81.73,61.17706943],[81.732,4.61729252]]]
["bitfinex","SOLUSD",1771459289913,[[81.679,0.47753549],[81.678,12.2431989],[81.671,30.61044714],[81.669,34.4],[81.65,50.5]],[[81.705,0.47854527],[81.706,12.23900325],[81.721,30.59198708],[81.73,61.17706943],[81.732,4.61729252]]]
["bitfinex","SOLUSD",1771459289914,[[81.679,0.47753549],[81.678,12.2431989],[81.671,30.61044714],[81.669,34.4],[81.65,50.5]],[[81.705,0.47854527],[81.706,12.23900325],[81.721,30.59198708],[81.73,61.17706943],[81.732,23.81729252]]]
["bitfinex","SOLUSD",1771459290218,[[81.679,0.47753549],[81.67,12.24431685],[81.669,34.4],[81.658,30.61536715],[81.65,50.5]],[[81.705,0.47854527],[81.706,12.23900325],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459290425,[[81.679,0.47753549],[81.676,12.24335013],[81.669,34.4],[81.658,30.61536715],[81.656,5.36086188]],[[81.705,0.47854527],[81.706,12.23900325],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459290605,[[81.679,0.47753549],[81.672,12.24404355],[81.669,34.4],[81.658,30.61536715],[81.656,5.36086188]],[[81.705,0.47854527],[81.706,12.23900325],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459291116,[[81.679,0.47753549],[81.672,12.24404355],[81.669,34.4],[81.658,30.61536715],[81.656,5.36086188]],[[81.706,12.23900325],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459291117,[[81.679,0.47753549],[81.672,12.24404355],[81.669,34.4],[81.658,30.61536715],[81.656,5.36086188]],[[81.704,12.23930284],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943],[81.827,30.59671807]]]
["bitfinex","SOLUSD",1771459291303,[[81.679,0.47753549],[81.672,12.24404355],[81.669,34.4],[81.658,30.61536715],[81.656,5.36086188]],[[81.703,0.49151136],[81.704,12.23930284],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459291503,[[81.679,0.47753549],[81.676,12.24343221],[81.669,34.4],[81.658,30.61536715],[81.656,5.36086188]],[[81.703,0.49151136],[81.704,12.23930284],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459293228,[[81.68,0.49709217],[81.679,12.24295789],[81.669,34.4],[81.666,30.61214048],[81.656,5.36086188]],[[81.703,0.49151136],[81.704,12.23930284],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459295240,[[81.68,0.49709217],[81.671,12.24415239],[81.669,34.4],[81.666,30.61214048],[81.656,5.36086188]],[[81.701,0.49151136],[81.709,30.59671807],[81.717,12.23735575],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459295730,[[81.68,0.49709217],[81.674,12.24375682],[81.669,34.4],[81.666,30.61214048],[81.656,5.36086188]],[[81.701,0.49151136],[81.709,30.59671807],[81.717,12.23735575],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459295924,[[81.68,0.49709217],[81.674,12.24375682],[81.669,34.4],[81.666,30.61214048],[81.657,50.5]],[[81.701,0.49151136],[81.709,30.59671807],[81.717,12.23735575],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459297529,[[81.68,0.49709217],[81.669,34.4],[81.657,81.11559767],[81.6,0.2],[69.0,1.0]],[[81.699,0.49151136],[81.7,12.23990208],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459297709,[[81.68,0.49709217],[81.672,12.2440713],[81.669,34.4],[81.657,81.11559767],[81.614,85.83079189]],[[81.699,0.49151136],[81.7,12.23990208],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459297910,[[81.68,0.49709217],[81.675,12.24363115],[81.669,34.4],[81.657,81.11559767],[81.614,85.83079189]],[[81.699,0.49151136],[81.7,12.23990208],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459299625,[[81.68,0.49709217],[81.675,12.24363115],[81.666,34.36],[81.657,81.11559767],[81.614,85.83079189]],[[81.699,0.49151136],[81.7,12.23990208],[81.709,30.59671807],[81.718,4.61729252],[81.73,61.17706943]]]
["bitfinex","SOLUSD",1771459300329,[[81.68,0.49709217],[81.679,12.24304428],[81.666,34.36],[81.665,30.61268656],[81.657,50.5]],[[81.699,0.49151136],[81.704,12.23937471],[81.709,30.59671807],[81.718,4.61729252],[81.767,48.9197889]]]
["bitfinex","SOLUSD",1771459300528,[[81.682,0.49709217],[81.681,12.24274923],[81.666,34.36],[81.665,30.61268656],[81.657,50.5]],[[81.704,12.23937471],[81.708,0.49151136],[81.718,35.21038989],[81.767,48.9197889],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459300732,[[81.682,0.49709217],[81.677,12.24329431],[81.666,34.36],[81.665,30.61268656],[81.657,50.5]],[[81.704,12.73088607],[81.718,35.21038989],[81.767,48.9197889],[81.814,30.59671807],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459301027,[[81.682,0.49709217],[81.676,12.24341516],[81.666,34.36],[81.665,30.61268656],[81.657,50.5]],[[81.703,0.49151136],[81.704,12.23937471],[81.71,30.59619414],[81.718,4.61729252],[81.767,48.9197889]]]
["bitfinex","SOLUSD",1771459301929,[[81.682,0.49709217],[81.676,12.24341516],[81.666,34.36],[81.665,30.61268656]],[[81.703,0.49151136],[81.704,12.23937471],[81.71,30.59619414],[81.718,4.61729252],[81.767,48.9197889]]]
["bitfinex","SOLUSD",1771459301930,[[81.682,0.49709217],[81.676,12.24341516],[81.666,34.36],[81.665,30.61268656],[81.658,50.5]],[[81.703,0.49151136],[81.704,12.23937471],[81.71,30.59619414],[81.718,4.61729252],[81.767,48.9197889]]]
["bitfinex","SOLUSD",1771459302612,[[81.682,0.49709217],[81.676,12.24341516],[81.666,34.36],[81.665,30.61268656],[81.658,50.5]],[[81.702,12.23960245],[81.703,0.49151136],[81.71,30.59619414],[81.718,4.61729252],[81.767,48.9197889]]]
["bitfinex","SOLUSD",1771459302922,[[81.682,0.49709217],[81.676,12.24341516],[81.666,34.36],[81.665,30.61268656],[81.658,50.5]],[[81.701,0.49151136],[81.702,12.23960245],[81.71,30.59619414],[81.718,4.61729252],[81.767,48.9197889]]]
["bitfinex","SOLUSD",1771459304406,[[81.682,0.49709217],[81.666,34.36],[81.665,30.61268656],[81.658,50.5],[81.496,68.50535241]],[[81.701,0.49151136],[81.71,30.59619414],[81.718,4.61729252],[81.767,48.9197889],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459304610,[[81.682,0.49709217],[81.672,12.24401467],[81.666,34.36],[81.665,30.61268656],[81.658,50.5]],[[81.699,0.49151136],[81.7,12.23990208],[81.71,30.59619414],[81.718,4.61729252],[81.767,48.9197889]]]
["bitfinex","SOLUSD",1771459304824,[[81.682,0.49709217],[81.675,12.24359549],[81.666,34.36],[81.665,30.61268656],[81.658,50.5]],[[81.699,0.49151136],[81.7,12.23990208],[81.71,30.59619414],[81.718,4.61729252],[81.767,48.9197889]]]
["bitfinex","SOLUSD",1771459305330,[[81.672,0.49709217],[81.658,50.5],[81.657,34.36],[81.654,30.61695815],[81.646,5.36086188]],[[81.699,0.49151136],[81.7,12.23990208],[81.718,4.61729252],[81.719,61.18577323],[81.721,19.16]]]
["bitfinex","SOLUSD",1771459305634,[[81.672,0.49709217],[81.658,62.7460909],[81.657,34.36],[81.654,30.61695815],[81.646,5.36086188]],[[81.699,0.49151136],[81.7,42.83965728],[81.718,4.61729252],[81.719,61.18577323],[81.72,19.18]]]
["bitfinex","SOLUSD",1771459305827,[[81.659,0.49709217],[81.658,12.2460909],[81.644,30.62072178],[81.631,50.5],[81.63,12.68269839]],[[81.699,0.49151136],[81.7,42.83965728],[81.708,4.61729252],[81.718,4.61729252],[81.72,19.18]]]
["bitfinex","SOLUSD",1771459306027,[[81.659,0.49709217],[81.654,12.2467231],[81.647,32.6],[81.644,30.62072178],[81.636,5.36086188]],[[81.699,0.49151136],[81.7,42.83965728],[81.708,4.61729252],[81.709,19.16],[81.876,24.4272217]]]
["bitfinex","SOLUSD",1771459306214,[[81.659,0.49709217],[81.654,12.2467231],[81.644,30.62072178],[81.636,5.36086188],[81.554,27.40214096]],[[81.699,0.49151136],[81.7,42.83965728],[81.708,4.61729252],[81.788,30.62072178],[81.876,24.4272217]]]
["bitfinex","SOLUSD",1771459306525,[[81.659,0.49709217],[81.654,12.2467231],[81.644,30.62072178],[81.643,34.02],[81.636,5.36086188]],[[81.699,0.49151136],[81.7,42.83965728],[81.705,19.18],[81.708,4.61729252],[81.788,30.62072178]]]
["bitfinex","SOLUSD",1771459306724,[[81.659,0.49709217],[81.654,12.2467231],[81.644,30.62072178],[81.643,34.02],[81.636,5.36086188]],[[81.698,42.840706],[81.699,0.49151136],[81.705,19.18],[81.708,4.61729252],[81.723,110.12877405]]]
["bitfinex","SOLUSD",1771459306930,[[81.659,0.49709217],[81.654,12.2467231],[81.644,30.62072178],[81.643,34.02],[81.636,5.36086188]],[[81.697,0.49151136],[81.698,42.840706],[81.705,19.18],[81.723,110.12877405],[82.572,0.35409873]]]
["bitfinex","SOLUSD",1771459307307,[[81.659,0.49709217],[81.654,12.2467231],[81.644,30.62072178],[81.64,34.34],[81.636,5.36086188]],[[81.697,0.49151136],[81.698,42.840706],[81.708,4.61729252],[81.723,110.12877405],[82.572,0.35409873]]]
["bitfinex","SOLUSD",1771459307513,[[81.653,0.49709217],[81.637,12.24934772],[81.633,30.6248416],[81.616,50.5],[81.598,103.3]],[[81.694,0.49151136],[81.695,4.61729252],[81.698,42.840706],[81.708,4.61729252],[81.715,48.95089533]]]
["bitfinex","SOLUSD",1771459307712,[[81.653,0.49709217],[81.637,12.24934772],[81.635,13.52],[81.633,30.6248416],[81.626,5.36086188]],[[81.694,0.49151136],[81.695,4.61729252],[81.698,62.020706],[81.715,48.95089533],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459308319,[[81.653,0.49709217],[81.637,12.24934772],[81.635,13.52],[81.633,30.6248416],[81.626,5.36086188]],[[81.694,0.49151136],[81.695,4.61729252],[81.698,62.020706],[81.715,48.95089533],[81.78,13.62]]]
["bitfinex","SOLUSD",1771459308525,[[81.653,0.49709217],[81.637,12.24934772],[81.635,13.52],[81.633,30.6248416],[81.626,5.36086188]],[[81.694,0.49151136],[81.695,4.61729252],[81.698,62.020706],[81.707,61.19461771],[81.715,48.95089533]]]
["bitfinex","SOLUSD",1771459309135,[[81.653,0.49709217],[81.647,12.247719],[81.635,13.52],[81.633,30.6248416],[81.626,5.36086188]],[[81.689,0.49151136],[81.69,4.61729252],[81.693,42.84332806],[81.698,19.18],[81.707,61.19461771]]]
["bitfinex","SOLUSD",1771459309333,[[81.653,0.49709217],[81.647,12.247719],[81.633,30.6248416],[81.626,5.36086188],[81.543,27.40214096]],[[81.689,0.49151136],[81.69,4.61729252],[81.693,42.84332806],[81.707,61.19461771],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459309512,[[81.653,0.49709217],[81.647,12.247719],[81.637,34.3],[81.633,30.6248416],[81.626,5.36086188]],[[81.689,0.49151136],[81.69,4.61729252],[81.693,42.84332806],[81.699,19.18],[81.707,61.19461771]]]
["bitfinex","SOLUSD",1771459309709,[[81.653,0.49709217],[81.643,12.24841611],[81.637,34.3],[81.633,30.6248416],[81.626,5.36086188]],[[81.689,0.49151136],[81.69,4.61729252],[81.693,42.84332806],[81.699,19.18],[81.707,110.15016089]]]
["bitfinex","SOLUSD",1771459309914,[[81.64,0.49709217],[81.639,12.24903869],[81.631,29.7],[81.626,5.36086188],[81.599,152.31986823]],[[81.689,0.49151136],[81.69,4.61729252],[81.693,104.04808244],[81.695,19.18],[81.707,48.95554318]]]
["bitfinex","SOLUSD",1771459310234,[[81.64,0.49709217],[81.639,12.24903869],[81.626,5.36086188],[81.618,50.5],[81.599,49.01986823]],[[81.689,0.49151136],[81.69,4.61729252],[81.693,104.04808244],[81.707,48.95554318],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459310422,[[81.64,0.49709217],[81.639,12.24903869],[81.628,26.38],[81.626,5.36086188],[81.618,50.5]],[[81.687,0.49151136],[81.688,4.61729252],[81.69,4.61729252],[81.691,19.2],[81.693,104.04808244]]]
["bitfinex","SOLUSD",1771459310617,[[81.64,0.49709217],[81.639,12.24903869],[81.626,5.36086188],[81.624,31.24],[81.618,50.5]],[[81.687,0.49151136],[81.688,4.61729252],[81.692,19.2],[81.693,104.04808244],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459310809,[[81.64,0.49709217],[81.639,12.24903869],[81.632,30.62513072],[81.626,5.36086188],[81.624,31.24]],[[81.687,0.49151136],[81.688,4.61729252],[81.692,19.2],[81.693,104.04808244],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459311930,[[81.64,0.49709217],[81.639,12.24903869],[81.632,30.62513072],[81.626,5.36086188],[81.624,31.24]],[[81.687,0.49151136],[81.688,4.61729252],[81.692,19.2],[81.693,104.04808244],[81.763,55.18]]]
["bitfinex","SOLUSD",1771459313635,[[81.642,0.49709217],[81.641,12.24874756],[81.632,30.62513072],[81.631,50.5],[81.626,5.36086188]],[[81.682,0.49151136],[81.683,4.61729252],[81.686,42.84699948],[81.692,19.2],[81.693,61.20475438]]]
["bitfinex","SOLUSD",1771459314325,[[81.642,0.49709217],[81.641,12.24874756],[81.632,30.62513072],[81.631,50.5],[81.626,39.62086188]],[[81.682,0.49151136],[81.683,4.61729252],[81.686,42.84699948],[81.692,19.2],[81.693,61.20475438]]]
["bitfinex","SOLUSD",1771459316820,[[81.644,0.49709217],[81.643,12.2484475],[81.632,30.62513072],[81.631,50.5],[81.626,39.62086188]],[[81.68,0.49151136],[81.681,12.24274923],[81.683,4.61729252],[81.686,30.60499963],[81.692,19.2]]]
["bitfinex","SOLUSD",1771459317136,[[81.644,0.49709217],[81.643,12.2484475],[81.632,30.62513072],[81.626,34.26],[81.621,50.5]],[[81.677,0.49151136],[81.678,4.61729252],[81.681,42.8496223],[81.683,4.61729252],[81.692,19.2]]]
["bitfinex","SOLUSD",1771459317336,[[81.644,0.49709217],[81.643,12.2484475],[81.632,30.62513072],[81.626,39.62086188],[81.621,50.5]],[[81.677,0.49151136],[81.678,4.61729252],[81.681,42.8496223],[81.692,19.2],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459317519,[[81.644,0.49709217],[81.643,12.2484475],[81.632,30.62513072],[81.626,39.62086188],[81.621,50.5]],[[81.677,0.49151136],[81.678,4.61729252],[81.681,42.8496223],[81.692,19.2],[81.773,30.62513072]]]
["bitfinex","SOLUSD",1771459318037,[[81.644,0.49709217],[81.643,12.2484475],[81.632,30.62513072],[81.626,39.62086188],[81.621,50.5]],[[81.677,0.49151136],[81.678,4.61729252],[81.681,42.8496223],[81.692,19.2],[81.774,30.62513072]]]
["bitfinex","SOLUSD",1771459319329,[[81.646,0.49137351],[81.645,12.24814746],[81.632,30.62513072],[81.626,39.62086188],[81.621,50.5]],[[81.672,0.47852439],[81.673,4.61729252],[81.676,12.2434987],[81.681,30.60687307],[81.692,19.2]]]
["bitfinex","SOLUSD",1771459319529,[[81.646,0.49137351],[81.645,12.24814746],[81.632,30.62513072],[81.626,39.62086188],[81.622,50.5]],[[81.672,0.47852439],[81.673,4.61729252],[81.676,12.2434987],[81.681,30.60687307],[81.692,19.2]]]
["bitfinex","SOLUSD",1771459320235,[[81.646,0.49137351],[81.641,12.24863476],[81.632,30.62513072],[81.626,39.62086188],[81.622,50.5]],[[81.672,0.47852439],[81.673,4.61729252],[81.676,42.85224545],[81.692,19.2],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459320437,[[81.646,0.49137351],[81.634,12.24969808],[81.625,34.24],[81.622,50.5],[81.62,30.82948389]],[[81.672,0.47852439],[81.673,4.61729252],[81.676,42.85224545],[81.692,19.2],[81.698,48.96085106]]]
["bitfinex","SOLUSD",1771459322534,[[81.646,0.49137351],[81.634,12.24969808],[81.625,34.24],[81.621,50.5],[81.62,30.82948389]],[[81.67,0.47852439],[81.671,12.24424826],[81.673,4.61729252],[81.676,30.60874675],[81.692,19.2]]]
["bitfinex","SOLUSD",1771459323522,[[81.635,0.49137351],[81.634,12.24969808],[81.621,50.5],[81.62,30.82948389],[81.568,49.0382411]],[[81.67,0.47852439],[81.671,42.85486892],[81.673,4.61729252],[104.75,2.88067],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459323736,[[81.635,0.49137351],[81.634,12.24969808],[81.621,50.5],[81.62,65.02948389],[81.568,49.0382411]],[[81.67,0.47852439],[81.671,42.85486892],[81.673,4.61729252],[81.679,19.34],[81.73,61.7493748]]]
["bitfinex","SOLUSD",1771459323928,[[81.635,0.49137351],[81.626,12.25098944],[81.62,65.02948389],[81.606,5.36086188],[81.601,50.5]],[[81.67,0.47852439],[81.671,42.85486892],[81.673,4.61729252],[81.679,19.34],[81.73,61.7493748]]]
["bitfinex","SOLUSD",1771459327448,[[81.635,0.49137351],[81.626,12.25098944],[81.62,65.02948389],[81.606,5.36086188],[81.601,50.5]],[[81.668,0.47852439],[81.669,42.85591839],[81.676,4.61729252],[81.679,19.34],[81.73,61.7493748]]]
["bitfinex","SOLUSD",1771459328537,[[81.635,0.49137351],[81.626,12.25098944],[81.62,65.02948389],[81.606,5.36086188],[81.602,50.5]],[[81.666,0.47852439],[81.667,42.85696793],[81.676,4.61729252],[81.679,19.34],[81.73,61.7493748]]]
["bitfinex","SOLUSD",1771459330940,[[81.635,0.49137351],[81.62,34.4],[81.606,5.36086188],[81.602,50.5],[81.581,98.06116638]],[[81.664,0.47852439],[81.665,42.85801751],[81.676,4.61729252],[81.679,80.55598008],[81.69,48.9657168]]]
["bitfinex","SOLUSD",1771459331143,[[81.635,0.49137351],[81.62,34.4],[81.606,5.36086188],[81.602,50.5],[81.581,49.03055848]],[[81.665,12.24514786],[81.668,0.47852439],[81.676,4.61729252],[81.679,80.55598008],[81.728,61.0869821]]]
["bitfinex","SOLUSD",1771459331342,[[81.636,0.49137351],[81.631,12.25015412],[81.62,34.4],[81.619,30.6299977],[81.606,5.36086188]],[[81.664,0.47852439],[81.665,12.24514786],[81.674,30.60963318],[81.676,4.61729252],[81.679,19.34]]]
["bitfinex","SOLUSD",1771459331537,[[81.636,0.49137351],[81.627,12.25074068],[81.62,0.2],[81.619,64.7899977],[81.606,5.36086188]],[[81.664,0.47852439],[81.665,12.24514786],[81.676,23.97729252],[104.87,2.47215037],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459331843,[[81.636,0.49137351],[81.627,12.25084479],[81.62,0.2],[81.614,30.63177042],[81.606,5.36086188]],[[81.664,0.47852439],[81.665,42.85801751],[81.676,4.61729252],[81.683,48.97014606],[81.703,6.39250851]]]
["bitfinex","SOLUSD",1771459332151,[[81.636,0.49137351],[81.627,12.25084479],[81.62,0.2],[81.619,34.16],[81.614,30.63177042]],[[81.664,0.47852439],[81.665,42.85801751],[81.675,19.36],[81.676,4.61729252],[81.683,48.97014606]]]
["bitfinex","SOLUSD",1771459333256,[[81.636,0.49137351],[81.631,12.25015246],[81.62,0.2],[81.619,34.16],[81.614,30.63177042]],[[81.662,0.47852439],[81.663,12.24544775],[81.665,30.61286965],[81.675,19.36],[81.676,4.61729252]]]
["bitfinex","SOLUSD",1771459333640,[[81.631,12.25015246],[81.62,0.2],[81.619,34.16],[81.614,30.63177042]],[[81.662,0.47852439],[81.663,12.24544775],[81.665,30.61286965],[81.675,19.36],[81.676,4.61729252]]]
["bitfinex","SOLUSD",1771459333641,[[81.638,0.49137351],[81.637,12.24934772],[81.624,30.62796853],[81.62,0.2],[81.619,34.16]],[[81.671,0.47852439],[81.672,4.61729252],[81.675,19.36],[81.676,30.60885069],[81.728,61.0869821]]]
["bitfinex","SOLUSD",1771459334337,[[81.638,0.49137351],[81.637,12.24934772],[81.624,30.62796853],[81.621,50.5],[81.62,0.2]],[[81.671,0.47852439],[81.672,4.61729252],[81.675,19.36],[81.676,30.60885069],[81.728,61.0869821]]]
["bitfinex","SOLUSD",1771459334533,[[81.638,0.49137351],[81.637,12.24934772],[81.624,30.62796853],[81.621,50.5],[81.62,0.2]],[[81.671,0.47852439],[81.672,4.61729252],[81.675,19.36],[81.676,30.60885069],[81.726,61.45264818]]]
["bitfinex","SOLUSD",1771459334848,[[81.638,0.49137351],[81.637,12.24934772],[81.624,30.62796853],[81.621,50.5],[81.62,0.2]],[[81.67,0.47852439],[81.671,12.24424826],[81.672,4.61729252],[81.675,19.36],[81.676,30.60885069]]]
["bitfinex","SOLUSD",1771459335342,[[81.638,0.49137351],[81.633,12.24991068],[81.624,30.62796853],[81.621,50.5],[81.62,0.2]],[[81.668,0.47852439],[81.669,12.24454811],[81.672,4.61729252],[81.675,19.36],[81.676,30.60885069]]]
["bitfinex","SOLUSD",1771459335547,[[81.638,0.49137351],[81.636,12.24945624],[81.624,30.62796853],[81.621,50.5],[81.62,0.2]],[[81.668,0.47852439],[81.669,12.24454811],[81.672,4.61729252],[81.675,19.36],[81.676,30.60885069]]]
["bitfinex","SOLUSD",1771459335843,[[81.638,0.49137351],[81.62,0.2]],[[81.668,0.47852439],[81.669,12.24454811],[81.672,4.61729252],[81.675,19.36],[81.676,30.60885069]]]
["bitfinex","SOLUSD",1771459335844,[[81.638,0.49137351],[81.625,12.25111594],[81.62,0.2],[81.617,34.12],[81.612,30.63244839]],[[81.668,0.47852439],[81.669,42.85591839],[81.672,4.61729252],[81.675,19.36],[81.716,48.95038647]]]
["bitfinex","SOLUSD",1771459336026,[[81.638,0.49137351],[81.628,12.25065035],[81.62,0.2],[81.617,34.12],[81.612,30.63244839]],[[81.668,0.47852439],[81.669,42.85591839],[81.672,4.61729252],[81.675,19.36],[81.716,48.95038647]]]
["bitfinex","SOLUSD",1771459336746,[[81.638,0.49137351],[81.628,12.25065035],[81.62,0.2],[81.612,30.63244839],[69.252,27.61541706]],[[81.668,0.47852439],[81.669,42.85591839],[81.672,4.61729252],[81.716,48.95038647],[81.727,61.14183885]]]
["bitfinex","SOLUSD",1771459336947,[[81.638,0.49137351],[81.628,12.25065035],[81.62,0.2],[81.618,34.1],[81.612,30.63244839]],[[81.668,0.47852439],[81.669,42.85591839],[81.672,4.61729252],[81.716,48.95038647]]]
["bitfinex","SOLUSD",1771459336948,[[81.638,0.49137351],[81.628,12.25065035],[81.62,0.2],[81.618,34.1],[81.612,30.63244839]],[[81.668,0.47852439],[81.669,42.85591839],[81.672,4.61729252],[81.674,19.4],[81.716,48.95038647]]]
["bitfinex","SOLUSD",1771459337535,[[81.638,0.49137351],[81.62,0.2],[81.618,34.1]],[[81.668,0.47852439],[81.669,42.85591839],[81.672,4.61729252],[81.674,19.4],[81.716,48.95038647]]]
["bitfinex","SOLUSD",1771459337536,[[81.638,0.49137351],[81.636,12.24948771],[81.623,30.62835929],[81.62,0.2],[81.618,34.1]],[[81.667,12.24484798],[81.668,0.47852439],[81.669,30.61137028],[81.672,4.61729252],[81.674,19.4]]]
["bitfinex","SOLUSD",1771459337738,[[81.64,0.49137351],[81.639,12.24904763],[81.632,30.62504032],[81.626,5.36086188],[81.62,0.2]],[[81.672,12.24422692],[81.674,19.4],[81.68,0.47852439],[81.684,30.60592998],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459338221,[[81.64,0.49137351],[81.639,12.24904763],[81.632,30.62504032],[81.626,5.36086188],[81.62,0.2]],[[81.672,12.24422692],[81.674,19.4],[81.676,0.47852439],[81.684,30.60592998],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459339447,[[81.64,0.49137351],[81.639,12.24904763],[81.632,30.62504032],[81.626,5.36086188],[81.625,34.06]],[[81.672,12.24422692],[81.676,0.47852439],[81.683,19.4],[81.684,30.60592998],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459340428,[[81.642,0.49137351],[81.641,12.24874756],[81.632,30.62504032],[81.629,34.06],[81.626,5.36086188]],[[81.672,12.24422692],[81.676,0.47852439],[81.684,30.60592998],[81.687,4.61729252],[81.689,19.4]]]
["bitfinex","SOLUSD",1771459342943,[[81.643,12.2484475],[81.642,0.49137351],[81.632,30.62504032],[81.629,34.06],[81.626,5.36086188]],[[81.673,0.47852439],[81.684,30.60592998],[81.686,12.24199985],[81.687,4.61729252],[81.689,19.4]]]
["bitfinex","SOLUSD",1771459343246,[[81.643,12.2484475],[81.632,30.62504032],[81.626,5.36086188]],[[81.673,0.47852439],[81.684,30.60592998],[81.686,12.24199985],[81.689,19.4]]]
["bitfinex","SOLUSD",1771459343247,[[81.644,0.49137351],[81.643,12.2484475],[81.633,50.5],[81.632,30.62504032],[81.626,5.36086188]],[[81.673,0.47852439],[81.681,4.61729252],[81.684,30.60592998],[81.686,12.24199985],[81.706,104.0]]]
["bitfinex","SOLUSD",1771459343426,[[81.644,0.49137351],[81.643,12.2484475],[81.633,50.5],[81.632,64.66504032],[81.626,5.36086188]],[[81.673,0.47852439],[81.681,4.61729252],[81.684,30.60592998],[81.686,12.24199985],[81.691,19.42]]]
["bitfinex","SOLUSD",1771459346446,[[81.644,0.49137351],[81.643,12.2484475],[81.633,50.5],[81.632,30.62504032],[81.626,5.36086188]],[[81.671,0.47852439],[81.672,12.24409834],[81.681,4.61729252],[81.684,30.60592998],[81.736,61.22718848]]]
["bitfinex","SOLUSD",1771459346752,[[81.644,0.49137351],[81.643,12.2484475],[81.633,50.5],[81.632,30.62504032],[81.631,34.04]],[[81.671,0.47852439],[81.672,12.24409834],[81.681,4.61729252],[81.684,30.60592998],[81.688,19.42]]]
["bitfinex","SOLUSD",1771459347437,[[81.646,0.49137351],[81.645,12.24814746],[81.633,50.5],[81.632,30.62504032],[81.631,34.04]],[[81.671,0.47852439],[81.672,12.24409834],[81.681,4.61729252],[81.684,30.60592998],[81.688,19.42]]]
["bitfinex","SOLUSD",1771459348354,[[81.646,0.49137351],[81.645,12.24814746],[81.633,84.56],[81.632,30.62504032],[81.534,27.40214096]],[[81.669,0.47852439],[81.67,12.24439818],[81.681,4.61729252],[81.684,30.60592998],[81.688,19.42]]]
["bitfinex","SOLUSD",1771459348537,[[81.648,0.49137351],[81.647,12.24784744],[81.64,30.62209822],[81.633,50.5],[81.621,61.25869873]],[[81.673,0.47852439],[81.681,4.61729252],[81.684,30.60592998],[81.735,48.93868024],[81.736,61.22718848]]]
["bitfinex","SOLUSD",1771459348845,[[81.648,0.49137351],[81.647,12.24784744],[81.64,30.62209822],[81.633,50.5],[81.621,61.25869873]],[[81.676,0.47852439],[81.678,12.24330324],[81.681,4.61729252],[81.684,30.60592998],[81.706,165.19550621]]]
["bitfinex","SOLUSD",1771459349039,[[81.648,0.49137351],[81.647,12.24784744],[81.64,30.62209822],[81.636,34.06],[81.633,50.5]],[[81.676,0.47852439],[81.678,12.24330324],[81.681,4.61729252],[81.684,30.60592998],[81.692,19.42]]]
["bitfinex","SOLUSD",1771459349246,[[81.648,0.49137351],[81.647,12.24784744],[81.64,30.62209822],[81.631,50.5],[81.608,103.3]],[[81.676,0.47852439],[81.678,12.24330324],[81.681,4.61729252],[81.684,30.60592998],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459349548,[[81.648,0.49137351],[81.647,12.24784744],[81.64,30.62209822],[81.636,34.06],[81.631,50.5]],[[81.676,0.47852439],[81.678,12.24330324],[81.681,4.61729252],[81.684,30.60592998],[81.691,19.42]]]
["bitfinex","SOLUSD",1771459350251,[[81.648,0.49137351],[81.647,12.24784744],[81.64,30.62209822],[81.636,34.06],[81.631,50.5]],[[81.681,4.61729252],[81.684,30.60592998]]]
["bitfinex","SOLUSD",1771459350252,[[81.648,0.49137351],[81.647,12.24784744],[81.64,30.62209822],[81.636,34.06],[81.631,50.5]],[[81.675,12.70094033],[81.681,4.61729252],[81.684,30.60592998],[81.692,19.42],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459350451,[[81.652,0.47487104],[81.651,5.36086188],[81.649,46.30754742],[81.631,50.5],[81.622,98.01238334]],[[81.705,0.45729173],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459350452,[[81.652,0.47487104],[81.651,5.36086188],[81.649,46.30754742],[81.631,50.5],[81.622,98.01238334]],[[81.705,0.45729173],[81.706,104.0],[81.723,61.18294547],[81.725,48.94505171],[81.749,48.93074138]]]
["bitfinex","SOLUSD",1771459350754,[[81.654,0.47487104],[81.653,34.06],[81.649,12.24754742],[81.646,5.36086188],[81.632,50.5]],[[81.705,0.45729173],[81.712,19.42],[81.723,61.18294547],[81.725,48.94505171],[81.74,104.0]]]
["bitfinex","SOLUSD",1771459350934,[[81.654,0.47487104],[81.653,34.06],[81.649,12.24754742],[81.646,5.36086188],[81.632,50.5]],[[81.705,0.45729173],[81.709,4.61729252],[81.712,19.42],[81.723,61.18294547],[81.725,48.94505171]]]
["bitfinex","SOLUSD",1771459351553,[[81.656,0.47487104],[81.655,12.24664748],[81.653,34.06],[81.649,30.61886857],[81.646,5.36086188]],[[81.698,0.45729173],[81.699,4.61729252],[81.702,30.59912572],[81.709,4.61729252],[81.712,19.42]]]
["bitfinex","SOLUSD",1771459351749,[[81.656,0.47487104],[81.655,12.24664748],[81.653,34.06],[81.649,30.61886857],[81.646,5.36086188]],[[81.698,0.45729173],[81.699,4.61729252],[81.702,30.59912572],[81.712,19.42],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459351951,[[81.656,0.47487104],[81.651,12.24718812],[81.642,34.06],[81.64,30.62205479],[81.636,5.36086188]],[[81.698,0.45729173],[81.699,4.61729252],[81.702,50.01912572],[81.704,12.23930284],[81.717,48.94979285]]]
["bitfinex","SOLUSD",1771459352639,[[81.656,0.47487104],[81.646,12.2479945],[81.642,34.06],[81.64,30.62205479],[81.636,5.36086188]],[[81.698,0.45729173],[81.699,4.61729252],[81.702,50.01912572],[81.704,12.23930284],[81.717,48.94979285]]]
["bitfinex","SOLUSD",1771459352838,[[81.656,0.47487104],[81.633,34.04],[81.63,30.82578681],[81.626,5.36086188],[81.623,50.5]],[[81.694,4.61729252],[81.697,19.42],[81.699,4.61729252],[81.702,30.59912572],[81.704,12.23930284]]]
["bitfinex","SOLUSD",1771459353038,[[81.656,0.47487104],[81.633,34.04],[81.63,30.82578681],[81.626,5.36086188],[81.623,50.5]],[[81.693,0.45729173],[81.694,4.61729252],[81.697,19.42],[81.702,30.59912572],[81.704,12.23930284]]]
["bitfinex","SOLUSD",1771459353238,[[81.635,0.47487104],[81.634,12.24979787],[81.63,30.82578681],[81.626,5.36086188],[81.623,50.5]],[[81.693,0.45729173],[81.694,4.61729252],[81.702,30.59912572],[81.704,61.19651423],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459353458,[[81.635,0.47487104],[81.634,12.24979787],[81.63,30.82578681],[81.626,5.36086188],[81.625,34.04]],[[81.688,0.45729173],[81.689,4.61729252],[81.692,19.42],[81.702,30.59912572],[81.704,61.19651423]]]
["bitfinex","SOLUSD",1771459353656,[[81.635,0.47487104],[81.63,0.2],[81.624,34.04],[81.62,30.82952496],[81.616,5.36086188]],[[81.683,0.45729173],[81.684,4.61729252],[81.687,123.47572489],[81.695,48.96270132],[81.704,48.95721139]]]
["bitfinex","SOLUSD",1771459354238,[[81.635,0.47487104],[81.63,0.2],[81.628,12.25066487],[81.62,30.82952496],[81.616,5.36086188]],[[81.683,0.45729173],[81.684,4.61729252],[81.687,104.05572489],[81.695,48.96270132],[81.704,48.95721139]]]
["bitfinex","SOLUSD",1771459354439,[[81.635,0.47487104],[81.63,0.2],[81.62,0.2],[81.611,30.63310269],[81.606,5.36086188]],[[81.678,0.45729173],[81.687,153.02312484],[81.695,48.96270132],[81.704,48.95721139],[81.74,61.06142416]]]
["bitfinex","SOLUSD",1771459354652,[[81.635,0.47487104],[81.63,0.2],[81.62,0.2],[81.611,51.11310269],[81.606,5.36086188]],[[81.673,0.45729173],[81.674,4.61729252],[81.677,19.42],[81.687,153.02312484],[81.695,48.96270132]]]
["bitfinex","SOLUSD",1771459355347,[[81.635,0.47487104],[81.63,0.2],[81.623,12.25140235],[81.62,0.2],[81.611,30.63310269]],[[81.668,0.45729173],[81.669,4.61729252],[81.672,62.2943442],[81.684,4.61729252],[81.687,110.17664989]]]
["bitfinex","SOLUSD",1771459355551,[[81.62,0.2],[81.617,0.47487104],[81.601,30.63684176],[81.596,5.36086188],[81.576,50.5]],[[81.668,0.45729173],[81.669,4.61729252],[81.672,104.07483592],[81.679,48.97260251],[81.683,6.39765564]]]
["bitfinex","SOLUSD",1771459355762,[[81.62,0.2],[81.617,0.47487104],[81.614,12.25273932],[81.601,30.63684176],[81.596,5.36086188]],[[81.663,0.45729173],[81.664,4.61729252],[81.667,19.44],[81.672,104.07483592],[81.679,48.97260251]]]
["bitfinex","SOLUSD",1771459355956,[[81.62,0.67487104],[81.614,12.25273932],[81.601,30.63684176],[81.596,5.36086188],[81.559,36.82]],[[81.663,0.45729173],[81.664,4.61729252],[81.667,19.44],[81.672,104.07483592],[81.679,48.97260251]]]
["bitfinex","SOLUSD",1771459356263,[[81.612,0.47487104],[81.596,12.25548287],[81.59,30.84092062],[81.58,0.2],[81.56,0.2]],[[81.663,0.45729173],[81.669,4.61729252],[81.672,202.02762266],[81.679,48.97260251],[81.717,61.61018566]]]
["bitfinex","SOLUSD",1771459356555,[[81.612,0.47487104],[81.596,12.25548287],[81.59,30.84092062],[81.583,13.52],[81.58,0.2]],[[81.658,0.45729173],[81.659,4.61729252],[81.662,19.46],[81.672,202.02762266],[81.679,48.97260251]]]
["bitfinex","SOLUSD",1771459356746,[[81.612,0.47487104],[81.591,12.25621658],[81.59,0.2],[81.583,13.52],[81.581,30.64434136]],[[81.658,0.45729173],[81.659,4.61729252],[81.662,19.46],[81.672,202.02762266],[81.679,48.97260251]]]
["bitfinex","SOLUSD",1771459356949,[[81.612,0.47487104],[81.59,0.2],[81.583,13.52],[81.581,30.64434136],[81.576,5.36086188]],[[81.658,0.45729173],[81.659,4.61729252],[81.662,19.46],[81.672,202.02762266],[81.679,48.97260251]]]
["bitfinex","SOLUSD",1771459357340,[[81.607,0.47487104],[81.595,12.25563562],[81.59,0.2],[81.583,13.52],[81.581,30.64434136]],[[81.653,0.45729173],[81.654,4.61729252],[81.657,104.09395396],[81.659,4.61729252],[81.662,68.44295749]]]
["bitfinex","SOLUSD",1771459357540,[[81.607,0.47487104],[81.595,12.25563562],[81.59,0.2],[81.583,13.52],[81.581,30.64434136]],[[81.653,0.45729173],[81.654,4.61729252],[81.657,104.09395396],[81.662,68.44295749],[81.7,61.12962558]]]
["bitfinex","SOLUSD",1771459359962,[[81.607,0.47487104],[81.591,12.25625147],[81.59,0.2],[81.581,30.64434136],[81.58,13.72]],[[81.648,0.45729173],[81.649,4.61729252],[81.652,104.1003282],[81.657,48.9853901],[81.662,68.44295749]]]
["bitfinex","SOLUSD",1771459360358,[[81.607,0.47487104],[81.594,12.25573181],[81.59,0.2],[81.581,30.64434136],[81.58,13.72]],[[81.648,0.45729173],[81.649,4.61729252],[81.652,104.1003282],[81.657,48.9853901],[81.662,68.44295749]]]
["bitfinex","SOLUSD",1771459360746,[[81.607,0.47487104],[81.594,12.25573181],[81.59,0.2],[81.581,30.64434136],[81.58,0.2]],[[81.648,0.45729173],[81.649,4.61729252],[81.652,104.1003282],[81.657,48.9853901],[81.662,68.44295749]]]
["bitfinex","SOLUSD",1771459361247,[[81.61,0.67487104],[81.594,12.25573181],[81.59,0.2],[81.581,30.64434136],[81.58,0.2]],[[81.648,0.45729173],[81.649,4.61729252],[81.652,104.1003282],[81.657,48.9853901],[81.662,68.44295749]]]
["bitfinex","SOLUSD",1771459361455,[[81.611,0.47487104],[81.61,0.2],[81.594,12.25573181],[81.59,0.2],[81.581,30.64434136]],[[81.646,0.45729173],[81.647,42.86746604],[81.649,4.61729252],[81.652,61.23548718],[81.657,48.9853901]]]
["bitfinex","SOLUSD",1771459361658,[[81.611,0.47487104],[81.61,0.2],[81.594,12.25573181],[81.59,0.2],[81.582,50.5]],[[81.644,0.45729173],[81.645,19.56],[81.647,42.86746604],[81.649,4.61729252],[81.652,61.23548718]]]
["bitfinex","SOLUSD",1771459364450,[[81.611,0.47487104],[81.61,0.2],[81.59,0.2],[81.582,50.5],[81.538,110.38124953]],[[81.644,0.45729173],[81.645,19.56],[81.649,4.61729252]]]
["bitfinex","SOLUSD",1771459364451,[[81.611,0.47487104],[81.61,0.2],[81.59,0.2],[81.582,50.5],[81.538,110.38124953]],[[81.644,0.45729173],[81.645,19.56],[81.649,4.61729252],[81.7,61.12962558],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459364658,[[81.611,0.47487104],[81.61,0.2],[81.597,12.25521811],[81.59,0.2],[81.582,50.5]],[[81.642,0.45729173],[81.643,42.86956627],[81.645,19.56],[81.649,4.61729252],[81.689,48.96662784]]]
["bitfinex","SOLUSD",1771459365065,[[81.611,0.47487104],[81.61,0.2],[81.593,30.63981976],[81.59,0.2],[81.586,5.36086188]],[[81.643,42.86956627],[81.645,19.56],[81.649,4.61729252],[81.689,48.96662784],[81.697,48.96180356]]]
["bitfinex","SOLUSD",1771459365249,[[81.613,0.47487104],[81.612,12.25310003],[81.61,0.2],[81.602,30.63620432],[81.601,50.5]],[[81.643,12.2484475],[81.651,0.45729173],[81.656,30.61634884],[81.657,4.61729252],[81.659,19.68]]]
["bitfinex","SOLUSD",1771459365451,[[81.613,0.47487104],[81.612,12.25310003],[81.61,0.2],[81.602,30.63620432],[81.601,50.5]],[[81.643,12.2484475],[81.651,0.45729173],[81.656,30.61634884],[81.657,19.68],[81.71,48.95388502]]]
["bitfinex","SOLUSD",1771459365667,[[81.613,0.47487104],[81.612,12.25310003],[81.61,0.2],[81.602,30.63620432],[81.601,50.5]],[[81.647,12.24791401],[81.651,0.45729173],[81.656,30.61634884],[81.657,19.68],[81.667,4.61729252]]]
["bitfinex","SOLUSD",1771459366373,[[81.613,0.47487104],[81.612,12.25310003],[81.61,0.2],[81.602,30.63620432],[81.601,50.5]],[[81.647,12.24791401],[81.656,30.61634884],[81.657,19.68],[81.658,0.45729173],[81.667,4.61729252]]]
["bitfinex","SOLUSD",1771459366667,[[81.614,12.25279976],[81.613,0.47487104],[81.61,0.2],[81.602,30.63620432],[81.601,50.5]],[[81.656,42.86284634],[81.657,19.68],[81.658,0.45729173],[81.667,4.61729252],[81.783,12.25310003]]]
["bitfinex","SOLUSD",1771459366871,[[81.615,0.47487104],[81.614,12.25279976],[81.61,0.2],[81.602,30.63620432],[81.601,50.5]],[[81.656,43.32013807],[81.657,19.68],[81.667,4.61729252],[81.691,6.39564453],[81.783,12.25310003]]]
["bitfinex","SOLUSD",1771459367075,[[81.615,0.47487104],[81.614,12.25279976],[81.61,0.2],[81.606,5.36086188],[81.593,61.27926533]],[[81.656,12.2464975],[81.657,19.68],[81.661,0.45729173],[81.666,30.6127718],[81.691,6.39564453]]]
["bitfinex","SOLUSD",1771459367261,[[81.615,0.47487104],[81.614,12.25279976],[81.61,0.2],[81.606,5.36086188],[81.593,61.27926533]],[[81.656,12.2464975],[81.657,19.68],[81.666,30.6127718],[81.667,0.45729173],[81.691,6.39564453]]]
["bitfinex","SOLUSD",1771459367464,[[81.615,0.47487104],[81.614,12.25279976],[81.611,33.82],[81.61,0.2],[81.606,5.36086188]],[[81.656,12.2464975],[81.666,30.6127718],[81.667,0.45729173],[81.669,19.68],[81.677,4.61729252]]]
["bitfinex","SOLUSD",1771459367975,[[81.625,0.47487104],[81.616,5.36086188],[81.614,42.88479917],[81.61,0.2],[81.601,50.5]],[[81.666,12.24499791],[81.667,0.45729173],[81.675,30.60924848],[81.677,4.61729252],[81.694,61.20403663]]]
["bitfinex","SOLUSD",1771459368155,[[81.625,0.47487104],[81.616,5.36086188],[81.614,42.88479917],[81.61,0.2],[81.602,50.5]],[[81.665,0.45729173],[81.666,12.24499791],[81.675,30.60924848],[81.677,4.61729252],[81.694,61.20403663]]]
["bitfinex","SOLUSD",1771459368355,[[81.625,0.47487104],[81.616,5.36086188],[81.614,42.88479917],[81.613,33.8],[81.61,0.2]],[[81.666,12.24499791],[81.671,0.45729173],[81.673,19.68],[81.675,30.60924848],[81.677,4.61729252]]]
["bitfinex","SOLUSD",1771459368968,[[81.627,0.47487104],[81.626,12.25099845],[81.616,5.36086188],[81.614,30.63199941],[81.613,33.8]],[[81.667,0.45729173],[81.669,4.61729252],[81.672,12.24409834],[81.673,19.68],[81.675,30.60924848]]]
["bitfinex","SOLUSD",1771459370288,[[81.627,0.47487104],[81.626,12.25099845],[81.622,30.62865308],[81.616,5.36086188],[81.613,33.8]],[[81.667,0.45729173],[81.669,4.61729252],[81.672,12.24409834],[81.673,19.68],[81.675,30.60924848]]]
["bitfinex","SOLUSD",1771459371680,[[81.629,0.47487104],[81.628,12.25069828],[81.622,30.62865308],[81.616,39.14086188],[81.595,4.61729252]],[[81.666,12.24499791],[81.667,0.45729173],[81.674,19.7],[81.675,30.60924848],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459371971,[[81.629,0.47487104],[81.628,12.25069828],[81.622,30.62865308],[81.616,39.14086188],[81.603,50.5]],[[81.666,12.24499791],[81.667,0.45729173],[81.674,19.7],[81.675,30.60924848],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459372359,[[81.629,0.47487104],[81.628,12.25069828],[81.622,30.62865308],[81.616,39.14086188],[81.601,50.5]],[[81.666,12.24499791],[81.667,0.45729173],[81.674,19.7],[81.675,30.60924848],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459372679,[[81.63,12.25039813],[81.622,30.62865308],[81.616,39.14086188],[81.601,50.5],[81.568,49.03881223]],[[81.666,0.45729173],[81.673,12.24394842],[81.674,19.7],[81.675,30.60924848],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459372854,[[81.631,0.47487104],[81.63,12.25039813],[81.622,30.62865308],[81.616,39.14086188],[81.601,50.5]],[[81.666,0.45729173],[81.673,42.85381949],[81.674,19.7],[81.687,4.61729252],[81.697,48.96168096]]]
["bitfinex","SOLUSD",1771459373378,[[81.631,0.47487104],[81.624,12.25120182],[81.612,30.63273461],[81.601,50.5],[81.585,152.32813724]],[[81.666,0.45729173],[81.673,42.85381949],[81.674,19.7],[81.687,4.61729252],[81.697,48.96168096]]]
["bitfinex","SOLUSD",1771459373560,[[81.631,0.47487104],[81.63,12.25039813],[81.615,33.76],[81.612,30.63273461],[81.606,5.36086188]],[[81.666,0.45729173],[81.673,42.85381949],[81.674,19.7],[81.687,4.61729252],[81.697,48.96168096]]]
["bitfinex","SOLUSD",1771459374185,[[81.631,0.47487104],[81.63,12.25039813],[81.623,30.62849387],[81.616,5.36086188],[81.615,33.76]],[[81.666,0.45729173],[81.673,42.85381949],[81.674,19.7],[81.687,4.61729252],[81.697,48.96168096]]]
["bitfinex","SOLUSD",1771459374481,[[81.631,0.47487104],[81.63,12.25039813],[81.623,30.62849387],[81.616,5.36086188],[81.615,33.76]],[[81.672,0.45729173],[81.673,42.85381949],[81.674,19.7],[81.687,4.61729252],[81.695,61.20325949]]]
["bitfinex","SOLUSD",1771459375978,[[81.633,0.47487104],[81.632,12.250098],[81.623,30.62849387],[81.616,5.36086188],[81.615,33.76]],[[81.67,0.45729173],[81.671,12.24424826],[81.673,30.60987107],[81.674,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459376681,[[81.633,0.47487104],[81.632,12.250098],[81.623,30.62849387],[81.616,5.36086188],[81.615,33.76]],[[81.67,0.45729173],[81.671,42.85486892],[81.674,19.7],[81.687,4.61729252],[81.698,48.96112512]]]
["bitfinex","SOLUSD",1771459378573,[[81.635,0.46283627],[81.634,12.24979787],[81.623,30.62849387],[81.616,5.36086188],[81.615,33.76]],[[81.669,12.24454811],[81.674,20.19846203],[81.68,30.60731362],[81.687,4.61729252],[81.698,48.96112512]]]
["bitfinex","SOLUSD",1771459379164,[[81.635,0.46283627],[81.634,12.24979787],[81.623,30.62849387],[81.616,5.36086188],[81.615,33.76]],[[81.669,12.24454811],[81.67,0.49846203],[81.674,19.7],[81.68,30.60731362],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459379370,[[81.635,0.46283627],[81.634,12.24979787],[81.623,30.62849387],[81.616,5.36086188],[81.404,89.05695813]],[[81.669,12.24454811],[81.67,0.49846203],[81.68,30.60731362],[81.687,4.61729252],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459379681,[[81.635,0.46283627],[81.634,12.24979787],[81.623,30.62849387],[81.621,33.7],[81.616,5.36086188]],[[81.669,12.70949036],[81.68,50.30731362],[81.687,4.61729252],[104.65,5.47215037],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459379886,[[81.635,0.46283627],[81.623,30.62849387],[81.621,33.7],[81.616,5.36086188],[53.683,3.07983]],[[81.668,0.46494225],[81.669,12.24454811],[81.671,30.61066916],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459380179,[[81.635,0.46283627],[81.623,30.62849387],[81.621,33.7],[81.616,5.36086188],[81.321,137.0107048]],[[81.668,0.46494225],[81.669,12.24454811],[81.671,30.61066916],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459380562,[[81.637,0.48776058],[81.636,12.24949777],[81.623,30.62849387],[81.621,33.7],[81.616,5.36086188]],[[81.668,0.46494225],[81.669,12.24454811],[81.68,19.7],[81.681,30.6071741],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459380768,[[81.637,0.48776058],[81.636,12.24949777],[81.623,30.62849387],[81.621,33.7],[81.616,5.36086188]],[[81.667,12.70979023],[81.68,19.7],[81.681,30.6071741],[81.687,4.61729252],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459381080,[[81.637,0.48776058],[81.636,12.24949777],[81.623,30.62849387],[81.621,33.7],[81.616,5.36086188]],[[81.666,0.46494225],[81.667,12.24484798],[81.68,19.7],[81.681,30.6071741],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459381664,[[81.637,0.48776058],[81.632,12.25004813],[81.623,30.62849387],[81.621,33.7],[81.616,5.36086188]],[[81.666,0.46494225],[81.667,12.24484798],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459381968,[[81.637,0.48776058],[81.631,12.2501533],[81.623,30.62849387],[81.622,50.5],[81.621,33.7]],[[81.666,0.46494225],[81.667,12.24484798],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459382180,[[81.637,0.48776058],[81.634,12.24974008],[81.623,30.62849387],[81.622,50.5],[81.621,33.7]],[[81.666,0.46494225],[81.667,12.24484798],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459383879,[[81.637,0.48776058],[81.636,12.24949777],[81.623,30.62849387],[81.622,50.5],[81.621,33.7]],[[81.665,12.24514786],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459384184,[[81.637,0.48776058],[81.636,12.24949777],[81.623,30.62849387],[81.622,50.5],[81.621,33.7]],[[81.664,0.46494225],[81.665,12.24514786],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459387179,[[81.637,0.48776058],[81.632,12.25005824],[81.623,30.62849387],[81.622,50.5],[81.621,33.7]],[[81.663,12.24544775],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252],[81.73,61.7493748]]]
["bitfinex","SOLUSD",1771459387382,[[81.637,0.48776058],[81.632,12.25005824],[81.623,30.62849387],[81.622,50.5],[81.621,33.7]],[[81.662,0.46494225],[81.663,12.24544775],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459387585,[[81.637,0.48776058],[81.635,12.24958036],[81.623,30.62849387],[81.622,50.5],[81.621,33.7]],[[81.662,0.46494225],[81.663,12.24544775],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459387778,[[81.637,0.48776058],[81.635,12.24958036],[81.623,81.12849387],[81.621,33.7],[81.599,103.3]],[[81.662,0.46494225],[81.663,12.24544775],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459388689,[[81.639,0.48776058],[81.638,12.24919767],[81.623,81.12849387],[81.621,33.7],[81.61,12.33735168]],[[81.662,0.46494225],[81.663,12.24544775],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459392074,[[81.639,0.48776058],[81.638,12.24919767],[81.623,81.12849387],[81.621,33.7],[81.61,0.2]],[[81.662,0.46494225],[81.663,12.24544775],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459392989,[[81.639,0.48776058],[81.638,12.24919767],[81.623,81.12849387],[81.621,33.7],[81.61,0.2]],[[81.661,12.24574766],[81.662,0.46494225],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459393296,[[81.639,0.48776058],[81.638,12.24919767],[81.623,81.12849387],[81.621,33.7],[81.61,0.2]],[[81.66,0.46494225],[81.661,12.24574766],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459393493,[[81.639,0.48776058],[81.633,12.24990291],[81.623,81.12849387],[81.621,33.7],[81.61,0.2]],[[81.66,0.46494225],[81.661,12.24574766],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459393698,[[81.639,0.48776058],[81.633,12.24990291],[81.623,30.62849387],[81.622,50.5],[81.621,33.7]],[[81.66,0.46494225],[81.661,12.24574766],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459393878,[[81.639,0.48776058],[81.636,12.24945127],[81.623,30.62849387],[81.622,50.5],[81.621,33.7]],[[81.66,0.46494225],[81.661,12.24574766],[81.673,30.61010378],[81.68,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459394497,[[81.639,0.48776058],[81.632,12.24998391],[81.624,30.62807135],[81.622,50.5],[81.595,53.63960499]],[[81.659,12.71098983],[81.674,30.6094984],[81.687,4.61729252],[81.728,61.0869821],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459394676,[[81.639,0.48776058],[81.624,64.34807135],[81.622,50.5],[81.595,53.63960499],[81.562,61.42270001]],[[81.663,0.46494225],[81.674,30.6094984],[81.679,19.7],[81.687,4.61729252],[81.698,48.96112512]]]
["bitfinex","SOLUSD",1771459394872,[[81.639,0.48776058],[81.624,64.34807135],[81.622,50.5],[81.595,53.63960499],[81.569,61.10779036]],[[81.663,0.46494225],[81.674,30.6094984],[81.679,19.7],[81.687,4.61729252],[81.698,48.96112512]]]
["bitfinex","SOLUSD",1771459395072,[[81.641,0.48776058],[81.64,12.24889759],[81.624,64.34807135],[81.622,50.5],[81.612,61.26523606]],[[81.663,0.46494225],[81.673,12.24394842],[81.674,30.6094984],[81.679,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459395381,[[81.641,0.48776058],[81.64,12.24889759],[81.629,33.72],[81.624,30.62807135],[81.622,50.5]],[[81.672,0.46494225],[81.673,12.24394842],[81.674,30.6094984],[81.684,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459395983,[[81.641,0.48776058],[81.64,12.24889759],[81.63,33.72],[81.624,30.62807135],[81.622,50.5]],[[81.672,0.46494225],[81.673,12.24394842],[81.674,30.6094984],[81.685,19.7],[81.687,4.61729252]]]
["bitfinex","SOLUSD",1771459396385,[[81.645,0.48776058],[81.644,5.36086188],[81.642,12.24859753],[81.63,33.72],[81.622,50.5]],[[81.682,12.24269363],[81.685,19.7],[81.686,0.46494225],[81.715,61.18890274],[81.739,48.93632581]]]
["bitfinex","SOLUSD",1771459396694,[[81.645,0.48776058],[81.644,5.36086188],[81.643,84.2],[81.642,42.87009136],[81.619,103.3]],[[81.682,12.24269363],[81.686,0.46494225],[81.694,30.60218768],[81.715,61.18890274],[81.739,48.93632581]]]
["bitfinex","SOLUSD",1771459396695,[[81.645,0.48776058],[81.644,5.36086188],[81.643,84.2],[81.642,42.87009136],[81.619,103.3]],[[81.682,12.24269363],[81.686,0.46494225],[81.694,30.60218768],[81.7,19.7],[81.715,61.18890274]]]
["bitfinex","SOLUSD",1771459396897,[[81.645,0.48776058],[81.644,5.36086188],[81.643,84.2],[81.642,42.87009136],[81.619,103.3]],[[81.682,12.24269363],[81.686,0.46494225],[81.694,30.60218768],[81.697,4.61729252],[81.7,19.7]]]
["bitfinex","SOLUSD",1771459397196,[[81.646,0.48776058],[81.644,5.36086188],[81.643,50.5],[81.642,42.87009136],[81.619,103.3]],[[81.682,12.24269363],[81.686,0.46494225],[81.694,30.60218768],[81.697,4.61729252],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459397504,[[81.646,0.48776058],[81.644,5.36086188],[81.643,50.5],[81.642,42.87009136],[81.619,103.3]],[[81.682,12.24269363],[81.686,0.46494225],[81.694,30.60218768],[81.697,4.61729252],[81.747,61.53462671]]]
["bitfinex","SOLUSD",1771459397800,[[81.646,0.48776058],[81.645,33.7],[81.644,5.36086188],[81.643,50.5],[81.642,42.87009136]],[[81.682,12.24269363],[81.686,0.46494225],[81.694,30.60218768],[81.697,4.61729252],[81.7,19.7]]]
["bitfinex","SOLUSD",1771459399992,[[81.648,0.48776058],[81.647,12.24784744],[81.645,33.7],[81.644,5.36086188],[81.643,50.5]],[[81.683,0.46494225],[81.691,4.61729252],[81.694,30.60218768],[81.696,12.24050137],[81.7,19.7]]]
["bitfinex","SOLUSD",1771459400193,[[81.648,0.48776058],[81.647,12.24784744],[81.644,5.36086188],[81.643,50.5],[81.58,0.2]],[[81.683,0.46494225],[81.691,4.61729252],[81.694,30.60218768],[81.696,12.24050137],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459400400,[[81.649,0.48776058],[81.648,33.72],[81.647,12.24784744],[81.644,5.36086188],[81.643,50.5]],[[81.683,0.46494225],[81.691,4.61729252],[81.694,30.60218768],[81.696,12.24050137],[81.702,19.7]]]
["bitfinex","SOLUSD",1771459403198,[[81.649,0.48776058],[81.647,12.24784744],[81.644,5.36086188],[81.643,50.5],[81.584,49.02878793]],[[81.681,0.46494225],[81.682,12.24259934],[81.686,30.60515545],[81.699,4.61729252],[81.742,61.87135345]]]
["bitfinex","SOLUSD",1771459403401,[[81.643,62.74840231],[81.64,33.74],[81.632,30.62491155],[81.605,53.63374801],[81.584,49.02878793]],[[81.681,0.46494225],[81.682,12.24259934],[81.695,19.68],[81.699,4.61729252],[81.7,61.20013523]]]
["bitfinex","SOLUSD",1771459403601,[[81.644,0.48776058],[81.643,62.74840231],[81.64,33.74],[81.632,30.62491155],[81.626,5.36086188]],[[81.681,0.46494225],[81.682,12.24259934],[81.695,19.68],[81.699,4.61729252],[81.7,61.20013523]]]
["bitfinex","SOLUSD",1771459404185,[[81.644,0.48776058],[81.643,50.5],[81.642,12.24849655],[81.64,33.74],[81.632,30.62491155]],[[81.681,0.46494225],[81.682,42.84909771],[81.695,19.68],[81.699,4.61729252],[81.7,61.20013523]]]
["bitfinex","SOLUSD",1771459404501,[[81.645,0.48776058],[81.644,12.24829748],[81.643,50.5],[81.632,30.62491155],[81.571,61.08883877]],[[81.681,0.46494225],[81.682,42.84909771],[81.699,4.61729252],[81.7,61.20013523],[81.738,61.78181244]]]
["bitfinex","SOLUSD",1771459404704,[[81.645,0.48776058],[81.644,12.24829748],[81.643,50.5],[81.633,33.74],[81.632,30.62491155]],[[81.681,0.46494225],[81.682,42.84909771],[81.688,19.68],[81.699,4.61729252],[81.7,61.20013523]]]
["bitfinex","SOLUSD",1771459405198,[[81.645,0.48776058]],[[81.681,0.46494225],[81.682,42.84909771],[81.688,19.68],[81.699,4.61729252],[81.7,61.20013523]]]
["bitfinex","SOLUSD",1771459405199,[[81.645,0.48776058],[81.623,30.62843858],[81.611,50.5],[81.605,4.61729252],[81.591,103.3]],[[81.679,0.46494225],[81.68,42.8501469],[81.699,4.61729252],[81.7,61.20013523],[81.736,61.22718848]]]
["bitfinex","SOLUSD",1771459405385,[[81.645,0.48776058],[81.629,33.74],[81.623,30.62843858],[81.616,5.36086188],[81.611,50.5]],[[81.679,0.46494225],[81.68,42.8501469],[81.683,19.68],[81.699,4.61729252],[81.7,61.20013523]]]
["bitfinex","SOLUSD",1771459405988,[[81.64,0.48776058],[81.63,12.25039813],[81.629,33.74],[81.623,30.62843858],[81.616,5.36086188]],[[81.679,0.46494225],[81.68,42.8501469],[81.683,19.68],[81.687,4.61729252],[81.697,48.96163246]]]
["bitfinex","SOLUSD",1771459406508,[[81.631,0.48776058],[81.63,12.25039813],[81.629,33.74],[81.623,30.62843858],[81.616,5.36086188]],[[81.679,0.46494225],[81.68,42.8501469],[81.683,19.68],[81.687,4.61729252],[81.697,48.96163246]]]
["bitfinex","SOLUSD",1771459407106,[[81.631,0.48776058],[81.626,12.25099612],[81.613,30.63207712],[81.61,0.2],[81.601,50.5]],[[81.679,0.46494225],[81.68,104.06464249],[81.687,4.61729252],[81.689,48.96653594],[81.697,48.96163246]]]
["bitfinex","SOLUSD",1771459407292,[[81.631,0.48776058],[81.626,12.25099612],[81.614,33.72],[81.613,30.63207712],[81.61,0.2]],[[81.677,0.46494225],[81.678,62.53119615],[81.68,61.21449559],[81.687,4.61729252],[81.689,48.96653594]]]
["bitfinex","SOLUSD",1771459407698,[[81.626,12.25099612],[81.625,0.48776058],[81.614,33.72],[81.613,30.63207712],[81.61,0.2]],[[81.674,0.46494225],[81.675,4.61729252],[81.678,62.53119615],[81.68,61.21449559],[81.689,48.96653594]]]
["bitfinex","SOLUSD",1771459407907,[[81.625,0.48776058],[81.621,12.25160627],[81.613,30.63207712],[81.61,0.2],[81.608,25.26]],[[81.669,0.46494225],[81.67,4.61729252],[81.673,19.7],[81.675,4.61729252],[81.678,42.85119615]]]
["bitfinex","SOLUSD",1771459408089,[[81.625,0.48776058],[81.621,12.25160627],[81.613,30.63207712],[81.61,0.2],[81.607,33.72]],[[81.667,0.46494225],[81.668,19.7],[81.677,4.61729252],[81.678,42.85119615],[81.724,61.40218415]]]
["bitfinex","SOLUSD",1771459408988,[[81.625,0.48776058],[81.621,12.25160627],[81.613,30.63207712],[81.61,0.2],[81.607,33.72]],[[81.665,0.46494225],[81.666,42.8574927],[81.668,19.7],[81.677,4.61729252],[81.678,61.21599451]]]
["bitfinex","SOLUSD",1771459409999,[[81.625,0.48776058],[81.615,12.25250482],[81.61,0.2],[81.603,30.6359656],[81.601,33.7]],[[81.662,0.47632595],[81.663,4.61729252],[81.666,42.8574927],[81.668,19.7],[81.677,4.61729252]]]
["bitfinex","SOLUSD",1771459410304,[[81.625,0.48776058],[81.615,12.25250482],[81.61,0.2],[81.603,30.6359656],[81.601,33.7]],[[81.662,0.47632595],[81.663,4.61729252],[81.666,42.8574927],[81.668,19.7],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459411084,[[81.61,0.2],[81.603,30.6359656],[81.601,33.7]],[[81.662,0.47632595],[81.663,4.61729252],[81.666,42.8574927],[81.668,19.7],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459411085,[[81.616,0.46196047],[81.611,12.25325017],[81.61,0.2],[81.603,30.6359656],[81.601,33.7]],[[81.66,0.47632595],[81.661,42.86011682],[81.665,4.61729252],[81.668,19.7],[81.68,48.97187608]]]
["bitfinex","SOLUSD",1771459411902,[[81.61,0.66196047],[81.604,12.2541706],[81.592,30.64010946],[81.59,0.2],[81.581,50.5]],[[81.657,0.47632595],[81.658,4.61729252],[81.661,42.86011682],[81.662,61.22830892],[81.665,4.61729252]]]
["bitfinex","SOLUSD",1771459412091,[[81.611,0.46196047],[81.61,0.2],[81.604,12.2541706],[81.594,33.66],[81.592,30.64010946]],[[81.657,0.47632595],[81.658,4.61729252],[81.661,42.86011682],[104.54,8.08500782],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459412402,[[81.611,0.46196047],[81.61,0.2],[81.604,12.2541706],[81.592,30.64010946]],[[81.658,4.61729252],[81.661,42.86011682],[104.54,8.08500782],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459412403,[[81.611,0.46196047],[81.61,0.2],[81.604,12.2541706],[81.592,30.64010946],[81.591,33.66]],[[81.652,0.47632595],[81.653,4.61729252],[81.656,19.72],[81.661,42.86011682],[81.709,61.7334316]]]
["bitfinex","SOLUSD",1771459412603,[[81.611,0.46196047],[81.61,0.2],[81.607,12.25379488],[81.592,30.64010946],[81.591,33.66]],[[81.652,0.47632595],[81.653,4.61729252],[81.656,19.72],[81.661,42.86011682],[81.709,61.7334316]]]
["bitfinex","SOLUSD",1771459413505,[[81.611,0.46196047],[81.61,0.2],[81.607,12.25379488],[81.592,30.64010946],[81.591,33.66]],[[81.65,0.47632595],[81.651,42.865366],[81.653,4.61729252],[81.656,19.72],[81.661,61.22873832]]]
["bitfinex","SOLUSD",1771459414407,[[81.613,0.46196047],[81.612,12.25310003],[81.61,0.2],[81.6,30.83696285],[81.591,33.66]],[[81.65,0.47632595],[81.651,42.865366],[81.653,4.61729252],[81.656,19.72],[81.701,61.49069937]]]
["bitfinex","SOLUSD",1771459414906,[[81.613,0.46196047],[81.61,0.2],[81.608,12.25360207],[81.6,30.83696285],[81.591,33.66]],[[81.65,0.47632595],[81.651,42.865366],[81.653,4.61729252],[81.656,19.72],[81.67,61.22232435]]]
["bitfinex","SOLUSD",1771459416001,[[81.613,0.46196047],[81.61,0.2],[81.608,12.25360207],[81.6,30.83696285],[81.595,33.62]],[[81.648,0.47632595],[81.649,42.86641599],[81.653,19.74],[81.657,4.61729252],[81.67,61.22232435]]]
["bitfinex","SOLUSD",1771459416691,[[81.613,0.46196047],[81.611,12.25313647],[81.61,0.2],[81.6,30.83696285],[81.595,33.62]],[[81.648,0.47632595],[81.649,42.86641599],[81.653,19.74],[81.657,4.61729252],[81.67,61.22232435]]]
["bitfinex","SOLUSD",1771459416896,[[81.613,0.46196047],[81.61,0.2],[81.6,30.83696285],[81.595,33.62],[81.303,137.0107048]],[[81.648,0.47632595],[81.649,42.86641599],[81.653,19.74],[81.657,4.61729252],[81.67,61.22232435]]]
["bitfinex","SOLUSD",1771459417116,[[81.613,0.46196047],[81.61,0.2],[81.6,30.83696285],[81.595,33.62],[81.35,109.6085638]],[[81.648,0.47632595],[81.649,42.86641599],[81.653,19.74],[81.657,4.61729252],[81.67,61.22232435]]]
["bitfinex","SOLUSD",1771459417416,[[81.613,0.46196047],[81.61,0.2],[81.6,30.83696285],[81.593,33.6],[81.591,50.5]],[[81.648,0.47632595],[81.649,42.86641599],[81.651,19.76],[81.657,4.61729252],[81.669,104.0]]]
["bitfinex","SOLUSD",1771459418711,[[81.613,0.46196047],[81.61,0.2],[81.607,12.25382951],[81.6,30.83696285],[81.593,33.6]],[[81.646,0.47632595],[81.647,42.86746604],[81.651,19.76],[81.657,4.61729252],[81.669,104.0]]]
["bitfinex","SOLUSD",1771459421519,[[81.613,0.46196047],[81.61,12.4533666],[81.6,30.83696285],[81.593,33.6],[81.45,73.66416364]],[[81.647,42.86746604],[81.651,19.76],[81.657,4.61729252],[81.669,104.0]]]
["bitfinex","SOLUSD",1771459421520,[[81.613,0.46196047],[81.61,12.4533666],[81.6,30.83696285],[81.593,33.6],[81.45,73.66416364]],[[81.644,0.47632595],[81.645,12.24814746],[81.647,30.6196186],[81.651,19.76],[81.657,4.61729252]]]
["bitfinex","SOLUSD",1771459421692,[[81.615,0.46196047],[81.614,12.25279976],[81.61,0.2],[81.606,5.36086188],[81.6,0.2]],[[81.661,0.47632595],[81.677,4.61729252],[81.713,48.95205522],[81.723,104.0],[81.736,61.22718848]]]
["bitfinex","SOLUSD",1771459421896,[[81.615,0.46196047],[81.614,12.25279976],[81.61,0.2],[81.606,5.36086188],[81.605,33.56]],[[81.661,0.47632595],[81.713,48.95205522],[81.723,104.0]]]
["bitfinex","SOLUSD",1771459421897,[[81.615,0.46196047],[81.614,12.25279976],[81.61,0.2],[81.606,5.36086188],[81.605,33.56]],[[81.661,0.47632595],[81.666,4.61729252],[81.669,19.76],[81.713,48.95205522],[81.723,104.0]]]
["bitfinex","SOLUSD",1771459422109,[[81.615,0.46196047],[81.614,42.88479917],[81.61,0.2],[81.606,5.36086188],[81.605,33.56]],[[81.66,12.24589762],[81.661,0.47632595],[81.669,19.76],[81.67,30.61131024],[81.713,48.95205522]]]
["bitfinex","SOLUSD",1771459423112,[[81.62,5.36086188],[81.619,0.46196047],[81.618,5.36086188],[81.614,42.88479917],[81.61,0.2]],[[81.665,12.24516295],[81.669,19.76],[81.67,30.61131024],[81.673,0.47632595],[81.713,48.95205522]]]
["bitfinex","SOLUSD",1771459423415,[[81.634,5.36086188],[81.626,5.36086188],[81.614,42.88479917],[81.61,0.2],[81.607,49.0153587]],[[81.679,0.47632595],[81.68,30.60760666],[81.713,48.95205522],[81.731,48.94112048],[81.737,48.93793008]]]
["bitfinex","SOLUSD",1771459423611,[[81.635,0.46196047],[81.628,33.54],[81.626,5.36086188],[81.614,42.88479917],[81.61,0.2]],[[81.679,0.47632595],[81.68,30.60760666],[81.688,19.76],[81.713,48.95205522],[81.731,48.94112048]]]
["bitfinex","SOLUSD",1771459423816,[[81.628,33.54],[81.626,5.36086188],[81.614,42.88479917],[81.61,0.2]],[[81.679,0.47632595],[81.68,30.60760666],[81.688,19.76],[81.713,48.95205522],[81.731,48.94112048]]]
["bitfinex","SOLUSD",1771459423817,[[81.637,0.46196047],[81.636,42.87324219],[81.626,5.36086188],[81.61,0.2],[81.605,4.61729252]],[[81.675,12.24373524],[81.684,0.47632595],[81.689,30.60390375],[81.713,48.95205522],[81.731,48.94112048]]]
["bitfinex","SOLUSD",1771459424107,[[81.637,0.46196047],[81.636,42.87324219],[81.633,33.54],[81.626,5.36086188],[81.614,61.26399882]],[[81.675,12.24373524],[81.684,0.47632595],[81.689,30.60390375],[81.713,48.95205522],[81.731,48.94112048]]]
["bitfinex","SOLUSD",1771459424108,[[81.637,0.46196047],[81.636,42.87324219],[81.633,33.54],[81.626,5.36086188],[81.614,61.26399882]],[[81.675,12.24373524],[81.684,0.47632595],[81.689,30.60390375],[81.694,19.76],[81.697,4.61729252]]]
["bitfinex","SOLUSD",1771459424513,[[81.645,0.46196047],[81.636,48.23410407],[81.633,33.54],[81.615,102.63777051],[81.591,50.5]],[[81.688,12.24170012],[81.689,31.0802297],[81.694,19.76],[81.746,110.27952447],[81.763,104.0]]]
["bitfinex","SOLUSD",1771459424820,[[81.645,0.46196047],[81.636,48.23410407],[81.633,33.54],[81.615,102.63777051],[81.591,50.5]],[[81.688,12.24170012],[81.689,31.0802297],[81.694,19.76],[81.707,4.61729252],[81.746,110.27952447]]]
["bitfinex","SOLUSD",1771459425420,[[81.645,0.46196047],[81.636,48.23410407],[81.633,33.54],[81.62,11.95872116],[81.615,102.63777051]],[[81.688,12.24170012],[81.689,31.0802297],[81.694,19.76],[81.707,4.61729252],[81.746,48.93257178]]]
["bitfinex","SOLUSD",1771459425910,[[81.647,0.46196047],[81.646,12.24799745],[81.636,35.9846063],[81.633,33.54],[81.62,11.95872116]],[[81.688,12.24170012],[81.689,31.0802297],[81.694,19.76],[81.707,4.61729252],[81.72,6.38098909]]]
["bitfinex","SOLUSD",1771459427512,[[81.647,0.46196047],[81.646,12.24799745],[81.644,30.62040365],[81.636,5.36086188],[81.633,33.54]],[[81.688,12.24170012],[81.689,31.0802297],[81.694,19.76],[81.707,4.61729252],[81.72,6.38098909]]]
["bitfinex","SOLUSD",1771459427916,[[81.649,0.46196047],[81.648,12.24769743],[81.646,30.61999363],[81.643,33.5],[81.636,5.36086188]],[[81.697,12.24035154],[81.698,31.07689171],[81.707,4.61729252],[81.72,6.38098909],[81.749,61.58098423]]]
["bitfinex","SOLUSD",1771459428100,[[81.649,0.46196047],[81.648,12.24769743],[81.646,30.61999363],[81.643,33.5],[81.636,5.36086188]],[[81.697,12.71667749],[81.698,30.60056576],[81.705,19.76],[81.707,4.61729252],[81.72,6.38098909]]]
["bitfinex","SOLUSD",1771459428296,[[81.653,0.46196047],[81.648,42.86694101],[81.636,5.36086188],[81.633,61.24929861],[81.626,49.00354673]],[[81.696,0.47632595],[81.697,12.24035154],[81.707,4.61729252],[81.708,30.59705219],[81.72,6.38098909]]]
["bitfinex","SOLUSD",1771459428500,[[81.655,0.46196047],[81.654,5.36086188],[81.649,33.5],[81.648,42.86694101],[81.633,61.24929861]],[[81.696,0.47632595],[81.697,12.24035154],[81.707,4.61729252],[81.708,30.59705219],[81.712,19.76]]]
["bitfinex","SOLUSD",1771459428703,[[81.655,0.46196047],[81.654,5.36086188],[81.649,33.5],[81.648,42.86694101],[81.633,61.24929861]],[[81.697,12.24035154],[81.701,0.47632595],[81.707,4.61729252],[81.708,30.59705219],[81.712,19.76]]]
["bitfinex","SOLUSD",1771459429214,[[81.655,0.46196047],[81.654,5.36086188],[81.649,33.5],[81.648,42.86694101],[81.633,61.24929861]],[[81.696,0.47632595],[81.697,12.24035154],[81.707,4.61729252],[81.708,30.59705219],[81.712,19.76]]]
["bitfinex","SOLUSD",1771459429414,[[81.655,0.46196047],[81.654,5.36086188],[81.649,33.5],[81.648,42.86694101],[81.634,50.5]],[[81.696,0.47632595],[81.697,12.24035154],[81.707,4.61729252],[81.708,30.59705219],[81.712,19.76]]]
["bitfinex","SOLUSD",1771459429615,[[81.655,0.46196047],[81.654,5.36086188],[81.648,76.36694101],[81.634,50.5],[81.584,61.40894213]],[[81.696,0.47632595],[81.697,12.24035154],[81.707,4.61729252],[81.708,30.59705219],[81.709,19.76]]]
["bitfinex","SOLUSD",1771459430406,[[81.655,0.46196047],[81.654,5.36086188],[81.648,76.36694101],[81.634,50.5],[81.594,61.75851414]],[[81.696,0.47632595],[81.697,12.24035154],[81.707,4.61729252],[81.708,30.59705219],[81.709,19.76]]]
["bitfinex","SOLUSD",1771459430601,[[81.657,0.46196047],[81.656,12.2464975],[81.654,5.36086188],[81.648,64.11924358],[81.634,50.5]],[[81.694,0.47632595],[81.695,12.2406512],[81.699,30.600425],[81.707,4.61729252],[81.709,19.76]]]
["bitfinex","SOLUSD",1771459432428,[[81.659,0.46196047],[81.658,12.24619755],[81.654,5.36086188],[81.648,30.61924358],[81.645,33.48]],[[81.692,0.47632595],[81.693,12.24095087],[81.699,30.600425],[81.705,19.76],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459435437,[[81.661,0.46196047],[81.66,12.24589762],[81.654,5.36086188],[81.649,50.5],[81.648,30.61924358]],[[81.69,0.47632595],[81.691,12.24125056],[81.699,30.600425],[81.705,19.76],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459436839,[[81.661,0.46196047],[81.66,12.24589762],[81.656,30.61594271],[81.654,5.36086188],[81.649,50.5]],[[81.69,0.47632595],[81.696,12.24053546],[81.705,19.76],[81.707,4.61729252],[81.709,30.59659947]]]
["bitfinex","SOLUSD",1771459437023,[[81.661,0.46196047],[81.66,12.24589762],[81.656,30.61594271],[81.654,5.36086188],[81.649,50.5]],[[81.69,0.47632595],[81.696,12.24053546],[81.707,24.37729252],[81.709,30.59659947],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771459437337,[[81.661,0.46196047],[81.66,12.24589762],[81.656,30.61594271],[81.654,5.36086188],[81.649,50.5]],[[81.69,0.47632595],[81.696,12.24053546],[81.707,24.37729252],[81.709,30.59659947],[81.821,12.24589762]]]
["bitfinex","SOLUSD",1771459437505,[[81.663,0.46196047],[81.662,12.2455977],[81.656,30.61594271],[81.654,5.36086188],[81.649,50.5]],[[81.695,0.47632595],[81.703,4.61729252],[81.706,12.23900325],[81.707,19.76],[81.821,12.24589762]]]
["bitfinex","SOLUSD",1771459437711,[[81.663,0.46196047],[81.662,12.2455977],[81.656,30.61594271],[81.654,5.36086188],[81.649,50.5]],[[81.695,0.47632595],[81.703,4.61729252],[81.706,42.83651138],[81.707,19.76],[81.756,110.65313507]]]
["bitfinex","SOLUSD",1771459438231,[[81.663,0.46196047],[81.658,12.24616238],[81.654,5.36086188],[81.649,50.5],[81.647,64.09956171]],[[81.695,0.47632595],[81.703,4.61729252],[81.706,42.83651138],[81.707,19.76],[81.752,61.49343539]]]
["bitfinex","SOLUSD",1771459438435,[[81.663,0.46196047],[81.661,12.2456706],[81.654,5.36086188],[81.649,50.5],[81.647,30.61956171]],[[81.695,0.47632595],[81.703,4.61729252],[81.706,42.83651138],[81.707,19.76],[81.752,61.49343539]]]
["bitfinex","SOLUSD",1771459438647,[[81.663,0.46196047],[81.661,12.2456706],[81.654,5.36086188],[81.649,50.5],[81.647,64.11956171]],[[81.695,0.47632595],[81.703,4.61729252],[81.706,42.83651138],[81.707,19.76],[81.752,61.49343539]]]
["bitfinex","SOLUSD",1771459440337,[[81.663,0.46196047],[81.656,12.24638331],[81.649,50.5],[81.647,30.61956171],[81.645,33.5]],[[81.693,0.4561739],[81.694,12.24080103],[81.696,30.60137991],[81.704,4.61729252],[81.707,19.76]]]
["bitfinex","SOLUSD",1771459440944,[[81.663,0.46196047],[81.656,12.24638331],[81.649,50.5],[81.647,30.61956171],[81.645,33.5]],[[81.693,0.4561739],[81.694,42.84280362],[81.704,4.61729252],[81.707,19.76],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771459441150,[[81.663,0.46196047],[81.656,12.24638331],[81.647,30.61956171],[81.645,33.5],[81.637,50.5]],[[81.693,0.4561739],[81.694,42.84280362],[81.704,4.61729252],[81.707,19.76],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771459441955,[[81.638,0.47793859],[81.637,50.5],[81.606,49.01570829],[81.6,0.2],[81.59,86.04558562]],[[81.69,0.4561739],[81.691,4.61729252],[81.694,42.84280362],[81.704,4.61729252],[81.707,110.15032423]]]
["bitfinex","SOLUSD",1771459442145,[[81.641,0.47793859],[81.64,12.2488409],[81.637,50.5],[81.626,5.36086188],[81.606,49.01570829]],[[81.688,0.4561739],[81.691,4.61729252],[81.694,42.84280362],[81.707,110.15032423],[81.745,61.89896468]]]
["bitfinex","SOLUSD",1771459442452,[[81.645,0.47793859],[81.644,5.36086188],[81.642,42.87009136],[81.637,50.5],[81.623,61.25722067]],[[81.686,0.4561739],[81.687,12.24184998],[81.694,30.60200259],[81.741,48.93515289],[81.747,48.93162589]]]
["bitfinex","SOLUSD",1771459442647,[[81.645,0.47793859],[81.644,5.36086188],[81.642,42.87009136],[81.639,33.48],[81.637,50.5]],[[81.686,0.4561739],[81.687,12.24184998],[81.694,30.60200259],[81.696,19.76],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459442829,[[81.645,0.47793859],[81.644,5.36086188],[81.642,42.87009136],[81.637,50.5],[81.59,148.01183686]],[[81.687,12.24184998],[81.693,0.4561739],[81.694,30.60200259],[81.707,4.61729252],[81.814,30.60200259]]]
["bitfinex","SOLUSD",1771459443030,[[81.646,0.47793859],[81.645,33.48],[81.644,5.36086188],[81.642,42.87009136],[81.637,50.5]],[[81.687,12.24184998],[81.693,0.4561739],[81.694,30.60200259],[81.702,19.76],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459443930,[[81.651,0.47793859],[81.65,4.61419094],[81.645,33.48],[81.644,5.36086188],[81.642,42.87009136]],[[81.687,12.24184998],[81.693,0.4561739],[81.694,30.60200259],[81.702,19.76],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459444151,[[81.651,0.47793859],[81.644,5.36086188],[81.642,42.87009136],[81.64,4.61419094],[81.58,0.2]],[[81.686,0.4561739],[81.687,12.24184998],[81.694,30.60200259],[81.707,4.61729252],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771459444355,[[81.653,0.47793859],[81.652,12.24709743],[81.644,5.36086188],[81.642,30.62149383],[81.64,38.11419094]],[[81.684,0.4561739],[81.685,12.24214972],[81.694,30.60200259],[81.696,19.76],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459446355,[[81.653,0.47793859],[81.652,12.24709743],[81.644,5.36086188],[81.642,30.62149383],[81.64,33.5]],[[81.682,0.4561739],[81.683,12.24244946],[81.694,30.60200259],[81.696,19.76],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459446761,[[81.653,0.47793859],[81.652,12.24709743],[81.644,5.36086188],[81.642,30.62149383],[81.639,33.52]],[[81.682,0.4561739],[81.683,12.24244946],[81.694,30.60200259],[81.695,19.76],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459446955,[[81.653,0.47793859],[81.652,12.24709743],[81.644,5.36086188],[81.642,30.62149383],[81.615,49.01045155]],[[81.682,0.4561739],[81.683,12.24244946],[81.694,30.60200259],[81.697,4.61729252],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459447262,[[81.647,0.47793859],[81.645,12.2480509],[81.643,50.5],[81.633,30.6247747],[81.62,4.61419094]],[[81.682,0.4561739],[81.683,42.84857313],[81.697,4.61729252],[81.715,48.95115395],[81.745,61.89896468]]]
["bitfinex","SOLUSD",1771459447444,[[81.647,0.47793859],[81.645,12.2480509],[81.643,50.5],[81.636,33.52],[81.633,30.6247747]],[[81.682,0.4561739],[81.683,42.84857313],[81.692,19.76],[81.697,4.61729252],[81.715,48.95115395]]]
["bitfinex","SOLUSD",1771459448944,[[81.649,0.47793859],[81.648,12.24769743],[81.643,50.5],[81.642,30.62126887],[81.636,33.52]],[[81.68,0.4561739],[81.689,4.61729252],[81.692,50.36297649],[81.697,4.61729252],[81.714,61.18914317]]]
["bitfinex","SOLUSD",1771459449258,[[81.651,0.47793859],[81.65,4.61419094],[81.648,42.86694101],[81.644,33.52],[81.636,5.36086188]],[[81.686,12.24203881],[81.691,0.4561739],[81.692,30.60297649],[81.699,19.76],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459449562,[[81.651,0.47793859],[81.65,4.61419094],[81.648,42.86694101],[81.644,33.52],[81.636,5.36086188]],[[81.686,12.69821271],[81.699,19.76],[81.701,30.59946367],[81.707,4.61729252],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459449761,[[81.651,0.47793859],[81.65,4.61419094],[81.648,42.86694101],[81.644,33.52],[81.636,5.36086188]],[[81.686,12.69821271],[81.699,19.76],[81.701,30.59946367],[81.707,4.61729252],[81.812,36.81207436]]]
["bitfinex","SOLUSD",1771459449965,[[81.651,0.47793859],[81.65,4.61419094],[81.648,42.86694101],[81.644,33.52],[81.636,5.36086188]],[[81.686,12.69821271],[81.699,19.76],[81.701,30.59946367],[81.707,4.61729252],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459450145,[[81.651,0.47793859],[81.65,4.61419094],[81.648,42.86694101],[81.644,33.52],[81.636,5.36086188]],[[81.686,12.24203881],[81.691,0.4561739],[81.699,19.76],[81.701,30.59946367],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459450660,[[81.651,0.47793859],[81.648,42.86694101],[81.644,33.52],[81.64,4.61419094],[81.636,5.36086188]],[[81.686,12.24203881],[81.691,0.4561739],[81.699,19.76],[81.701,30.59946367],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459453062,[[81.653,0.47793859],[81.652,12.24709743],[81.648,30.61924358],[81.644,33.52],[81.64,4.61419094]],[[81.69,12.69757431],[81.699,19.76],[81.701,30.59946367],[81.707,4.61729252],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771459453255,[[81.653,0.47793859],[81.652,12.24709743],[81.648,30.61924358],[81.644,33.52],[81.64,4.61419094]],[[81.689,0.4561739],[81.69,12.24140041],[81.699,19.76],[81.701,30.59946367],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459458166,[[81.655,0.47793859],[81.654,17.60765934],[81.652,30.61774359],[81.644,33.52],[81.64,4.61419094]],[[81.689,0.4561739],[81.69,12.24140041],[81.699,19.76],[81.701,30.59946367],[81.707,4.61729252]]]
["bitfinex","SOLUSD",1771459458358,[[81.655,0.47793859],[81.654,17.60765934],[81.64,4.61419094],[81.542,33.79901132],[81.519,34.2526762]],[[81.689,0.4561739],[81.69,12.24140041],[81.701,30.59946367],[81.707,4.61729252],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459458546,[[81.655,0.47793859],[81.654,48.22465299],[81.653,33.5],[81.65,4.61419094],[81.638,61.24531431]],[[81.694,0.4561739],[81.698,12.24029064],[81.707,4.61729252],[81.71,50.37629132],[81.757,48.92594445]]]
["bitfinex","SOLUSD",1771459458751,[[81.655,0.47793859],[81.654,48.22465299],[81.653,33.5],[81.65,4.61419094],[81.638,61.24531431]],[[81.694,0.4561739],[81.695,12.24079377],[81.707,4.61729252],[81.71,50.37629132],[81.757,48.92594445]]]
["bitfinex","SOLUSD",1771459458945,[[81.655,0.47793859],[81.654,48.22465299],[81.653,33.5],[81.651,50.5],[81.65,4.61419094]],[[81.694,0.4561739],[81.707,4.61729252],[81.71,50.37629132],[81.728,104.0],[81.757,48.92594445]]]
["bitfinex","SOLUSD",1771459459152,[[81.655,0.47793859],[81.654,48.22465299],[81.653,33.5],[81.651,50.5],[81.65,4.61419094]],[[81.693,12.24095087],[81.694,0.4561739],[81.707,4.61729252],[81.71,50.37629132],[81.728,104.0]]]
["bitfinex","SOLUSD",1771459459348,[[81.655,0.47793859],[81.654,48.22465299],[81.653,33.5],[81.651,50.5],[81.65,4.61419094]],[[81.692,0.4561739],[81.693,12.24095087],[81.707,4.61729252],[81.71,50.37629132],[81.728,104.0]]]
["bitfinex","SOLUSD",1771459459665,[[81.655,0.47793859],[81.654,48.22465299],[81.653,33.5],[81.651,50.5],[81.64,4.61419094]],[[81.692,0.4561739],[81.693,12.24095087],[81.707,4.61729252],[81.71,50.37629132],[81.728,104.0]]]
["bitfinex","SOLUSD",1771459459959,[[81.655,0.47793859],[81.654,48.22465299],[81.651,50.5],[81.64,4.61419094],[81.544,27.40214096]],[[81.692,0.4561739],[81.693,12.24095087],[81.707,4.61729252],[81.71,30.59629132],[81.728,104.0]]]
["bitfinex","SOLUSD",1771459460262,[[81.657,0.47793859],[81.656,33.5],[81.654,48.22465299],[81.651,50.5],[81.64,4.61419094]],[[81.692,0.4561739],[81.693,12.24095087],[81.707,4.61729252],[81.709,19.76],[81.71,30.59629132]]]
["bitfinex","SOLUSD",1771459460962,[[81.659,0.47793859],[81.658,12.24619755],[81.656,33.5],[81.654,30.61699365],[81.651,50.5]],[[81.69,0.4561739],[81.691,12.24125056],[81.709,19.76],[81.71,30.59629132],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459462355,[[81.659,0.47793859],[81.658,12.24619755],[81.656,33.5],[81.654,30.61699365],[81.651,50.5]],[[81.69,0.4561739],[81.691,12.24125056],[81.709,19.76],[81.71,30.59629132],[81.756,61.72698898]]]
["bitfinex","SOLUSD",1771459463247,[[81.661,0.47793859],[81.66,12.24589762],[81.656,33.5],[81.654,30.61699365],[81.651,50.5]],[[81.69,0.4561739],[81.691,12.24125056],[81.702,30.599104],[81.707,4.61729252],[81.709,19.76]]]
["bitfinex","SOLUSD",1771459463647,[[81.661,0.47793859],[81.66,42.86064168],[81.656,33.5],[81.651,50.5],[81.631,98.00173502]],[[81.69,0.4561739],[81.7,12.23996842],[81.707,4.61729252],[81.709,19.76],[81.711,30.59595161]]]
["bitfinex","SOLUSD",1771459463842,[[81.661,0.47793859],[81.66,42.86064168],[81.656,33.5],[81.651,50.5],[81.631,98.00173502]],[[81.69,0.4561739],[81.696,12.24051187],[81.709,19.76],[81.711,30.59595161],[81.733,48.94013328]]]
["bitfinex","SOLUSD",1771459464091,[[81.661,0.47793859],[81.66,42.86064168],[81.658,33.52],[81.651,50.5],[81.631,98.00173502]],[[81.69,0.4561739],[81.693,12.24103895],[81.706,4.61729252],[81.711,30.59595161],[81.714,19.74]]]
["bitfinex","SOLUSD",1771459464560,[[81.661,0.47793859],[81.658,33.52],[81.651,50.5],[81.65,30.61840226],[81.6,0.2]],[[81.688,0.4561739],[81.689,12.24155026],[81.7,30.59977123],[81.714,19.74],[81.723,110.12926007]]]
["bitfinex","SOLUSD",1771459464763,[[81.661,0.47793859],[81.66,12.24589762],[81.658,33.52],[81.651,50.5],[81.64,65.85845757]],[[81.688,0.4561739],[81.707,4.61729252],[81.714,19.74],[81.723,48.94630786],[81.757,48.92590646]]]
["bitfinex","SOLUSD",1771459464962,[[81.661,0.47793859],[81.66,12.24589762],[81.658,64.15518145],[81.652,50.5],[81.64,65.85845757]],[[81.688,0.4561739],[81.692,12.24123394],[81.707,4.61729252],[81.709,30.59655238],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459465847,[[81.663,0.47793859],[81.662,12.2455977],[81.658,64.15518145],[81.652,50.5],[81.64,65.85845757]],[[81.692,0.4561739],[81.703,4.61729252],[81.706,42.83651138],[81.715,19.74],[81.788,55.18]]]
["bitfinex","SOLUSD",1771459466566,[[81.663,0.47793859],[81.662,12.2455977],[81.658,64.15518145],[81.652,50.5],[81.64,65.85845757]],[[81.692,0.4561739],[81.703,4.61729252],[81.706,42.83651138],[81.715,19.74],[81.756,61.72698898]]]
["bitfinex","SOLUSD",1771459466748,[[81.663,0.47793859],[81.662,12.2455977],[81.658,64.15518145],[81.652,50.5],[81.64,65.85845757]],[[81.692,0.4561739],[81.703,4.61729252],[81.706,42.83651138],[81.715,19.74],[81.758,61.75999959]]]
["bitfinex","SOLUSD",1771459468669,[[81.663,0.47793859],[81.662,12.2455977],[81.658,64.15518145],[81.652,50.5],[81.64,65.85845757]],[[81.692,0.4561739],[81.703,4.61729252],[81.706,42.83651138],[81.715,19.74],[81.755,61.98874174]]]
["bitfinex","SOLUSD",1771459469656,[[81.663,0.47793859],[81.662,12.2455977],[81.658,33.54],[81.652,50.5],[81.649,30.6186159]],[[81.69,0.48870091],[81.691,12.24125056],[81.703,4.61729252],[81.706,30.59750813],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459469858,[[81.663,0.47793859],[81.661,12.24562036],[81.658,33.54],[81.652,50.5],[81.649,30.6186159]],[[81.69,0.48870091],[81.691,12.24125056],[81.693,30.60249269],[81.703,4.61729252],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459470053,[[81.665,0.48178525],[81.664,12.2452978],[81.658,33.54],[81.652,50.5],[81.649,30.6186159]],[[81.69,0.48870091],[81.691,12.24125056],[81.703,4.61729252],[81.715,19.74],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459470262,[[81.665,0.48178525],[81.664,12.2452978],[81.658,33.54],[81.652,50.5],[81.649,30.6186159]],[[81.69,0.48870091],[81.691,12.24125056],[81.702,30.59931081],[81.703,4.61729252],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459470567,[[81.665,0.48178525],[81.664,12.2452978],[81.652,50.5],[81.649,30.6186159],[81.538,86.86086657]],[[81.69,0.48870091],[81.691,12.24125056],[81.702,30.59931081],[81.703,4.61729252],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459470752,[[81.665,0.48178525],[81.664,12.2452978],[81.657,33.56],[81.653,50.5],[81.649,30.6186159]],[[81.69,0.48870091],[81.691,12.24125056],[81.702,30.59931081],[81.703,4.61729252],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459473369,[[81.666,12.24499791],[81.657,33.56],[81.653,50.5],[81.649,30.6186159],[81.563,27.40214096]],[[81.69,0.48870091],[81.691,12.24125056],[81.702,30.59931081],[81.703,4.61729252],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459473572,[[81.667,0.48178525],[81.666,12.24499791],[81.657,33.56],[81.65,50.5],[81.649,30.6186159]],[[81.69,0.48870091],[81.691,12.24125056],[81.702,30.59931081],[81.703,4.61729252],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459475067,[[81.667,0.48178525],[81.666,12.24499791],[81.657,33.56],[81.65,50.5],[81.649,30.6186159]],[[81.688,0.48870091],[81.689,12.24155026],[81.702,30.59931081],[81.703,4.61729252],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459475269,[[81.667,0.48178525],[81.666,12.24499791],[81.657,33.56],[81.65,50.5],[81.649,30.6186159]],[[81.688,0.48870091],[81.689,12.24155026],[81.702,30.59931081],[81.715,19.74],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459475470,[[81.667,0.48178525],[81.666,12.24499791],[81.657,33.56],[81.65,50.5],[81.649,30.6186159]],[[81.688,0.48870091],[81.689,12.24155026],[81.702,30.59931081],[81.715,19.74],[81.82,0.1]]]
["bitfinex","SOLUSD",1771459475661,[[81.667,0.48178525],[81.666,12.24499791],[81.657,33.56],[81.65,50.5],[81.649,30.6186159]],[[81.688,0.48870091],[81.689,12.24155026],[81.702,30.59931081],[81.715,19.74],[81.818,30.59931081]]]
["bitfinex","SOLUSD",1771459475860,[[81.667,0.48178525],[81.666,12.24499791],[81.657,33.56],[81.65,50.5],[81.649,30.6186159]],[[81.688,0.48870091],[81.689,12.24155026],[81.702,30.59931081],[81.715,19.74],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459476065,[[81.667,0.48178525],[81.666,12.24499791],[81.657,33.56],[81.65,50.5],[81.649,30.6186159]],[[81.688,0.48870091],[81.702,30.59931081],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459476066,[[81.667,0.48178525],[81.666,12.24499791],[81.657,33.56],[81.65,50.5],[81.649,30.6186159]],[[81.688,0.48870091],[81.693,12.2410688],[81.699,4.61729252],[81.702,30.59931081],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459476776,[[81.667,0.48178525],[81.666,12.24499791],[81.657,33.56],[81.651,50.5],[81.649,30.6186159]],[[81.688,0.48870091],[81.693,12.2410688],[81.699,4.61729252],[81.702,30.59931081],[81.715,19.74]]]
["bitfinex","SOLUSD",1771459477071,[[81.669,0.48178525],[81.661,30.61409002],[81.657,33.56],[81.656,5.36086188],[81.651,50.5]],[[81.699,0.48870091],[81.708,4.61729252],[81.711,30.59573596],[81.715,19.74],[81.755,48.92712474]]]
["bitfinex","SOLUSD",1771459477272,[[81.669,0.48178525],[81.661,30.61409002],[81.656,5.36086188],[81.651,50.5],[81.65,4.61441739]],[[81.699,0.48870091],[81.708,4.61729252],[81.711,30.59573596],[81.755,48.92712474],[81.762,61.86204647]]]
["bitfinex","SOLUSD",1771459477466,[[81.671,0.48178525],[81.67,12.24439818],[81.661,64.21409002],[81.656,5.36086188],[81.651,50.5]],[[81.703,0.48870091],[81.704,12.23944697],[81.711,30.59573596],[81.718,19.7],[81.735,61.17340287]]]
["bitfinex","SOLUSD",1771459477779,[[81.675,0.48178525],[81.672,33.6],[81.67,12.24439818],[81.666,5.36086188],[81.662,50.5]],[[81.716,0.48870091],[81.717,12.23735575],[81.72,30.59238395],[81.735,19.7],[81.741,55.31665405]]]
["bitfinex","SOLUSD",1771459477975,[[81.675,0.48178525],[81.673,50.5],[81.672,33.6],[81.67,12.24439818],[81.666,5.36086188]],[[81.716,0.48870091],[81.717,12.23735575],[81.72,30.59238395],[81.728,4.61729252],[81.735,19.7]]]
["bitfinex","SOLUSD",1771459478554,[[81.685,0.48178525],[81.67,47.46981103],[81.661,61.22812994],[81.653,48.98751809],[81.645,5.84210726]],[[81.721,12.23685598],[81.723,0.48870091],[81.732,30.58812471],[81.741,6.38150116]]]
["bitfinex","SOLUSD",1771459478555,[[81.685,0.48178525],[81.67,47.46981103],[81.661,61.22812994],[81.653,48.98751809],[81.645,5.84210726]],[[81.721,12.23685598],[81.723,0.48870091],[81.732,30.58812471],[81.741,6.38150116],[81.766,48.92010368]]]
["bitfinex","SOLUSD",1771459478759,[[81.685,0.48178525],[81.676,38.96086188],[81.67,47.46981103],[81.661,61.22812994],[81.653,48.98751809]],[[81.721,12.23685598],[81.723,0.48870091],[81.732,30.58812471],[81.738,4.61729252],[81.741,6.38150116]]]
["bitfinex","SOLUSD",1771459478981,[[81.685,0.48178525],[81.676,5.36086188],[81.67,47.46981103],[81.661,61.22812994],[81.653,48.98751809]],[[81.721,12.23685598],[81.723,0.48870091],[81.732,30.58812471],[81.738,4.61729252],[81.763,6.37460716]]]
["bitfinex","SOLUSD",1771459479270,[[81.687,0.48178525],[81.686,12.24199985],[81.681,30.60658181],[81.676,5.36086188],[81.67,4.61441739]],[[81.72,0.48870091],[81.729,4.61729252],[81.732,30.58812471],[81.737,12.23436142],[81.758,48.92516677]]]
["bitfinex","SOLUSD",1771459479458,[[81.687,0.48178525],[81.686,12.24199985],[81.685,33.6],[81.681,30.60658181],[81.676,5.36086188]],[[81.72,0.48870091],[81.729,4.61729252],[81.732,30.58812471],[81.737,12.23436142],[81.743,19.7]]]
["bitfinex","SOLUSD",1771459482782,[[81.689,0.48178525],[81.688,12.24170012],[81.685,33.6],[81.681,30.60658181],[81.676,5.36086188]],[[81.719,0.48870091],[81.72,12.23695495],[81.729,4.61729252],[81.732,30.58812471],[81.743,19.7]]]
["bitfinex","SOLUSD",1771459487372,[[81.691,0.48178525],[81.69,12.24140041],[81.685,33.6],[81.681,30.60658181],[81.676,5.36086188]],[[81.719,0.48870091],[81.72,12.23695495],[81.729,4.61729252],[81.732,30.58812471],[81.743,19.7]]]
["bitfinex","SOLUSD",1771459487979,[[81.691,0.48178525],[81.69,12.24140041],[81.687,33.58],[81.681,30.60658181],[81.676,5.36086188]],[[81.719,0.48870091],[81.72,12.23695495],[81.729,4.61729252],[81.732,30.58812471],[81.747,19.68]]]
["bitfinex","SOLUSD",1771459488566,[[81.676,5.36086188]],[[81.719,0.48870091],[81.72,12.23695495],[81.729,4.61729252],[81.732,30.58812471],[81.747,19.68]]]
["bitfinex","SOLUSD",1771459488567,[[81.695,0.48178525],[81.693,5.36086188],[81.692,93.3438525],[81.68,4.61441739],[81.676,5.36086188]],[[81.728,0.48870091],[81.739,4.61729252],[81.741,12.23376273],[81.742,30.58409043],[81.794,48.90368399]]]
["bitfinex","SOLUSD",1771459488770,[[81.695,0.48178525],[81.693,5.36086188],[81.692,76.4238525],[81.68,4.61441739],[81.677,50.5]],[[81.728,0.48870091],[81.741,12.23376273],[81.742,30.58409043],[81.754,19.68],[81.794,48.90368399]]]
["bitfinex","SOLUSD",1771459488969,[[81.695,0.48178525],[81.693,5.36086188],[81.692,76.4238525],[81.68,4.61441739],[81.677,50.5]],[[81.728,0.48870091],[81.741,12.23376273],[81.742,30.58409043],[81.754,19.68],[81.773,6.37492865]]]
["bitfinex","SOLUSD",1771459489377,[[81.695,0.48178525],[81.693,5.36086188],[81.692,76.4238525],[81.68,4.61441739],[81.677,50.5]],[[81.728,0.48870091],[81.741,42.81816957],[81.748,4.61729252],[81.754,19.68],[81.773,6.37492865]]]
["bitfinex","SOLUSD",1771459489581,[[81.695,0.48178525],[81.693,38.92086188],[81.692,42.8438525],[81.68,4.61441739],[81.677,50.5]],[[81.728,0.48870091],[81.741,42.81816957],[81.748,4.61729252],[81.753,19.66],[81.757,61.15684987]]]
["bitfinex","SOLUSD",1771459490080,[[81.692,12.24110071],[81.691,0.48178525],[81.68,30.60724614],[81.677,50.5],[81.676,5.36086188]],[[81.728,0.48870091],[81.741,42.81816957],[81.748,4.61729252],[81.757,61.15684987]]]
["bitfinex","SOLUSD",1771459490081,[[81.692,12.24110071],[81.691,0.48178525],[81.68,30.60724614],[81.677,50.5],[81.676,5.36086188]],[[81.728,0.48870091],[81.741,42.81816957],[81.748,4.61729252],[81.757,61.15684987],[81.758,48.9250888]]]
["bitfinex","SOLUSD",1771459490293,[[81.675,0.48178525],[81.674,33.56],[81.669,5.36086188],[81.667,12.24484798],[81.661,81.1142163]],[[81.728,0.48870091],[81.738,4.61729252],[81.741,91.75322052],[81.743,19.66],[81.749,48.93085952]]]
["bitfinex","SOLUSD",1771459490470,[[81.675,0.48178525],[81.674,33.56],[81.669,5.36086188],[81.667,12.24484798],[81.661,50.5]],[[81.728,0.48870091],[81.738,4.61729252],[81.741,91.75322052],[81.743,19.66],[81.749,48.93085952]]]
["bitfinex","SOLUSD",1771459490672,[[81.677,0.48178525],[81.676,12.2434987],[81.674,33.56],[81.669,5.36086188],[81.667,30.61211995]],[[81.723,0.48870091],[81.724,4.61729252],[81.727,42.82550441],[81.741,110.10386464],[81.743,19.66]]]
["bitfinex","SOLUSD",1771459490986,[[81.677,0.48178525],[81.671,12.24410732],[81.667,30.61211995],[81.656,5.36086188],[81.65,4.61441739]],[[81.723,0.48870091],[81.724,4.61729252],[81.727,42.82550441],[81.741,110.10386464],[81.786,61.05015979]]]
["bitfinex","SOLUSD",1771459491293,[[81.677,0.48178525],[81.671,12.24410732],[81.667,64.17211995],[81.656,5.36086188],[81.65,4.61441739]],[[81.723,0.48870091],[81.724,4.61729252],[81.727,42.82550441],[81.729,19.66],[81.741,110.10386464]]]
["bitfinex","SOLUSD",1771459491591,[[81.677,0.48178525],[81.671,12.24410732],[81.667,33.56],[81.658,30.61532574],[81.656,5.36086188]],[[81.723,0.48870091],[81.724,4.61729252],[81.727,42.82550441],[81.729,19.66],[81.741,110.10386464]]]
["bitfinex","SOLUSD",1771459491888,[[81.667,0.48178525],[81.663,12.2453848],[81.658,30.61532574],[81.64,4.61441739],[81.623,50.5]],[[81.718,0.48870091],[81.719,4.61729252],[81.722,19.66],[81.727,104.00479644],[81.729,48.94229037]]]
["bitfinex","SOLUSD",1771459492062,[[81.667,0.48178525],[81.663,12.2453848],[81.658,30.61532574],[81.656,17.68],[81.646,5.36086188]],[[81.714,4.61729252],[81.716,0.48870091],[81.717,19.66],[81.719,4.61729252],[81.727,104.00479644]]]
["bitfinex","SOLUSD",1771459492262,[[81.667,0.48178525],[81.663,12.2453848],[81.658,30.61532574],[81.656,17.68],[81.646,5.36086188]],[[81.713,0.48870091],[81.714,4.61729252],[81.717,19.66],[81.727,104.00479644],[81.76,61.53838015]]]
["bitfinex","SOLUSD",1771459493184,[[81.667,0.48178525],[81.663,12.2453848],[81.658,30.61532574],[81.649,31.24],[81.646,5.36086188]],[[81.708,0.48870091],[81.709,4.61729252],[81.712,62.49336596],[81.727,61.17929203],[81.758,110.68508839]]]
["bitfinex","SOLUSD",1771459493969,[[81.667,0.48178525],[81.663,12.2453848],[81.649,61.85870987],[81.646,5.36086188],[81.63,12.56115453]],[[81.708,0.48870091],[81.709,4.61729252],[81.712,62.49336596],[81.727,61.17929203],[81.757,165.73399226]]]
["bitfinex","SOLUSD",1771459496073,[[81.667,0.48178525],[81.666,12.24493653],[81.649,61.85870987],[81.646,5.36086188],[81.63,12.56115453]],[[81.706,0.48870091],[81.707,42.83598712],[81.709,4.61729252],[81.712,19.66],[81.727,61.17929203]]]
["bitfinex","SOLUSD",1771459496494,[[81.667,0.48178525],[81.666,12.24493653],[81.649,30.61870987],[81.646,5.36086188],[81.63,12.56115453]],[[81.706,0.48870091],[81.707,42.83598712],[81.709,4.61729252],[81.712,19.66],[81.727,61.17929203]]]
["bitfinex","SOLUSD",1771459496690,[[81.667,0.48178525],[81.666,12.24493653],[81.65,33.48],[81.649,30.61870987],[81.646,5.36086188]],[[81.706,0.48870091],[81.707,42.83598712],[81.709,4.61729252],[81.712,19.66],[81.727,61.17929203]]]
["bitfinex","SOLUSD",1771459497489,[[81.667,0.48178525],[81.666,12.24493653],[81.65,33.48],[81.649,30.61870987],[81.646,5.36086188]],[[81.704,0.48870091],[81.705,42.83703567],[81.709,4.61729252],[81.712,19.66],[81.727,61.17929203]]]
["bitfinex","SOLUSD",1771459497872,[[81.667,0.48178525],[81.662,12.24552156],[81.65,33.48],[81.649,30.61870987],[81.646,5.36086188]],[[81.704,0.48870091],[81.705,42.83703567],[81.709,4.61729252],[81.712,19.66],[81.727,61.17929203]]]
["bitfinex","SOLUSD",1771459499106,[[81.667,0.48178525],[81.665,12.24500825],[81.65,33.48],[81.649,30.61870987],[81.646,5.36086188]],[[81.704,0.48870091],[81.705,42.83703567],[81.709,4.61729252],[81.712,19.66],[81.727,61.17929203]]]
["bitfinex","SOLUSD",1771459499390,[[81.667,0.48178525],[81.65,33.48],[81.649,30.61870987],[81.646,5.36086188],[81.61,49.21347416]],[[81.704,0.48870091],[81.705,42.83703567],[81.709,4.61729252],[81.712,19.66],[81.727,61.17929203]]]
["bitfinex","SOLUSD",1771459499590,[[81.667,0.48178525],[81.66,12.24589048],[81.65,33.48],[81.649,30.61870987],[81.646,5.36086188]],[[81.704,0.48870091],[81.705,42.83703567],[81.709,4.61729252],[81.712,19.66],[81.727,61.17929203]]]
["bitfinex","SOLUSD",1771459500371,[[81.667,0.48178525],[81.663,12.24533223],[81.65,33.48],[81.649,30.61870987],[81.646,5.36086188]],[[81.702,0.49863553],[81.703,42.83808427],[81.709,4.61729252],[81.712,19.66],[81.727,61.17929203]]]
["bitfinex","SOLUSD",1771459500694,[[81.654,0.45331067],[81.641,45.66874756],[81.636,5.36086188],[81.63,17.17557192],[81.615,4.61729252]],[[81.699,0.49863553],[81.7,4.61729252],[81.703,42.83808427],[81.709,61.19288733],[81.712,19.66]]]
["bitfinex","SOLUSD",1771459500895,[[81.654,0.45331067],[81.641,76.29061647],[81.636,5.36086188],[81.63,17.17557192],[81.615,4.61729252]],[[81.699,0.49863553],[81.7,4.61729252],[81.703,42.83808427],[81.709,61.19288733],[81.712,19.66]]]
["bitfinex","SOLUSD",1771459501492,[[81.654,0.45331067],[81.641,76.29061647],[81.64,4.61441739],[81.636,5.36086188],[81.63,12.56115453]],[[81.699,0.49863553],[81.7,4.61729252],[81.703,42.83808427],[81.709,61.19288733],[81.712,19.66]]]
["bitfinex","SOLUSD",1771459501696,[[81.654,0.45331067],[81.65,4.61441739],[81.646,5.36086188],[81.641,76.29061647],[81.637,61.24600402]],[[81.699,0.49863553],[81.703,42.83808427],[81.712,19.66],[81.752,48.92874116],[81.761,67.45040963]]]
["bitfinex","SOLUSD",1771459501881,[[81.664,0.45331067],[81.663,5.36086188],[81.66,4.61441739],[81.641,76.29061647],[81.64,4.61441739]],[[81.703,12.23945265],[81.709,0.49863553],[81.712,19.66],[81.714,30.59466269],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459502082,[[81.664,0.45331067],[81.663,5.36086188],[81.66,4.61441739],[81.641,76.29061647],[81.64,4.61441739]],[[81.703,12.23945265],[81.709,0.49863553],[81.712,19.66],[81.714,30.59466269],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459502299,[[81.669,5.36086188],[81.668,0.45331067],[81.663,5.36086188],[81.66,4.61441739],[81.641,174.28059699]],[[81.712,19.66],[81.715,0.49863553],[81.716,12.2375804],[81.723,30.5913486],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459502500,[[81.674,0.45331067],[81.67,47.46981103],[81.666,5.36086188],[81.665,33.38],[81.649,48.98963878]],[[81.714,12.23780502],[81.715,0.49863553],[81.723,30.5913486],[81.73,19.68],[81.764,104.0]]]
["bitfinex","SOLUSD",1771459502800,[[81.674,0.45331067],[81.67,47.46981103],[81.666,5.36086188],[81.665,33.38],[81.65,50.5]],[[81.714,12.23780502],[81.715,0.49863553],[81.723,30.5913486],[81.73,19.68],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459503177,[[81.674,0.45331067],[81.67,47.46981103],[81.666,5.36086188],[81.665,33.38],[81.65,50.5]],[[81.714,12.23780502],[81.72,0.49863553],[81.723,30.5913486],[81.73,19.68],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459503574,[[81.676,0.45331067],[81.675,12.2436486],[81.67,35.22541285],[81.666,5.36086188],[81.665,33.38]],[[81.719,12.73569178],[81.723,30.5913486],[81.73,19.68],[81.738,4.61729252],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459504077,[[81.676,0.45331067],[81.675,12.2436486],[81.67,35.22541285],[81.666,5.36086188],[81.665,33.38]],[[81.719,12.73569178],[81.723,30.5913486],[81.73,19.68],[81.738,4.61729252],[81.885,30.5913486]]]
["bitfinex","SOLUSD",1771459504406,[[81.676,0.45331067],[81.675,42.85277011],[81.67,4.61441739],[81.666,5.36086188],[81.665,33.38]],[[81.719,12.73569178],[81.723,30.5913486],[81.73,19.68],[81.738,4.61729252],[81.885,30.5913486]]]
["bitfinex","SOLUSD",1771459504602,[[81.684,0.45331067],[81.68,4.61441739],[81.675,42.85277011],[81.666,5.36086188],[81.665,33.38]],[[81.723,30.5913486],[81.73,19.68],[81.738,4.61729252],[81.885,30.5913486]]]
["bitfinex","SOLUSD",1771459504603,[[81.684,0.45331067],[81.68,4.61441739],[81.675,42.85277011],[81.666,5.36086188],[81.665,33.38]],[[81.723,12.23655769],[81.724,0.49863553],[81.73,19.68],[81.733,30.58745384],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459504901,[[81.684,0.45331067],[81.68,4.61441739],[81.676,5.36086188],[81.675,42.85277011],[81.665,33.38]],[[81.723,12.23655769],[81.724,0.49863553],[81.73,19.68],[81.733,30.58745384],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459505080,[[81.684,0.45331067],[81.68,4.61441739],[81.676,5.36086188],[81.675,42.85277011],[81.665,33.38]],[[81.723,12.23655769],[81.73,19.68],[81.733,30.58745384],[81.738,4.61729252],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459505282,[[81.684,0.45331067],[81.68,4.61441739],[81.676,5.36086188],[81.675,42.85277011],[81.665,33.38]],[[81.723,12.73519322],[81.73,19.68],[81.733,30.58745384],[81.738,4.61729252],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459506189,[[81.685,12.24214972],[81.684,0.45331067],[81.68,4.61441739],[81.676,5.36086188],[81.675,30.60912151]],[[81.722,0.49863553],[81.729,12.23555898],[81.73,19.68],[81.733,30.58745384],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459506499,[[81.686,0.45331067],[81.685,12.24214972],[81.68,4.61441739],[81.676,5.36086188],[81.675,30.60912151]],[[81.722,0.49863553],[81.729,12.23555898],[81.73,19.68],[81.733,30.58745384],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459506799,[[81.686,0.45331067],[81.685,12.24214972],[81.676,5.36086188],[81.675,30.60912151],[81.67,4.61441739]],[[81.722,0.49863553],[81.729,12.23555898],[81.73,19.68],[81.733,30.58745384],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459507399,[[81.688,0.45331067],[81.687,12.24184998],[81.679,33.36],[81.676,5.36086188],[81.675,30.60912151]],[[81.72,0.49863553],[81.721,12.23675676],[81.733,30.58745384],[81.74,19.7],[81.755,48.92672696]]]
["bitfinex","SOLUSD",1771459508196,[[81.688,0.45331067],[81.683,12.24238544],[81.675,63.96912151],[81.666,5.36086188],[81.66,4.61441739]],[[81.72,0.49863553],[81.721,42.82864868],[81.738,4.61729252],[81.74,19.7],[81.746,48.93222332]]]
["bitfinex","SOLUSD",1771459508500,[[81.684,0.45331067],[81.683,12.24238544],[81.675,63.96912151],[81.666,5.36086188],[81.66,4.61441739]],[[81.72,0.49863553],[81.721,42.82864868],[81.738,4.61729252],[81.74,19.7],[81.746,48.93222332]]]
["bitfinex","SOLUSD",1771459509296,[[81.684,0.45331067],[81.683,12.24238544],[81.675,63.96912151],[81.666,5.36086188],[81.66,4.61441739]],[[81.719,12.23705625],[81.72,0.49863553],[81.721,30.59189192],[81.738,4.61729252],[81.74,19.7]]]
["bitfinex","SOLUSD",1771459509495,[[81.684,0.45331067],[81.683,12.24238544],[81.675,63.96912151],[81.666,5.36086188],[81.66,4.61441739]],[[81.718,0.49863553],[81.719,12.23705625],[81.721,30.59189192],[81.738,4.61729252],[81.74,19.7]]]
["bitfinex","SOLUSD",1771459509804,[[81.684,0.45331067],[81.683,12.24238544],[81.675,63.96912151],[81.666,5.36086188],[81.66,4.61441739]],[[81.718,0.49863553],[81.719,42.82969688],[81.738,4.61729252],[81.74,19.7],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459509979,[[81.684,0.45331067],[81.683,12.24238544],[81.675,30.60912151],[81.666,5.36086188],[81.664,33.34]],[[81.718,0.49863553],[81.719,42.82969688],[81.738,4.61729252],[81.74,19.7],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459510182,[[81.684,0.45331067],[81.683,12.24238544],[81.675,30.60912151],[81.666,5.36086188],[81.63,12.56115453]],[[81.718,0.49863553],[81.719,42.82969688],[81.738,4.61729252],[81.74,19.7],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459510382,[[81.684,0.45331067],[81.683,12.24238544],[81.675,30.60912151],[81.666,5.36086188],[81.663,33.34]],[[81.718,0.49863553],[81.719,42.82969688],[81.738,4.61729252],[81.74,19.7],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459510894,[[81.684,0.45331067],[81.673,12.24381298],[81.661,30.61415585],[81.656,5.36086188],[81.65,50.5]],[[81.718,0.49863553],[81.719,42.82969688],[81.731,61.17645962],[81.738,4.61729252],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459510895,[[81.684,0.45331067],[81.673,12.24381298],[81.661,30.61415585],[81.656,5.36086188],[81.65,50.5]],[[81.718,0.49863553],[81.719,42.82969688],[81.731,61.17645962],[81.738,4.61729252],[81.745,104.0]]]
["bitfinex","SOLUSD",1771459511087,[[81.684,0.45331067],[81.673,12.24381298],[81.661,63.95415585],[81.656,5.36086188],[81.65,50.5]],[[81.718,0.49863553],[81.719,42.82969688],[81.724,19.68],[81.731,61.17645962],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459511281,[[81.674,0.45331067],[81.673,12.24381298],[81.661,63.95415585],[81.656,5.36086188],[81.65,55.11441739]],[[81.718,0.49863553],[81.719,42.82969688],[81.724,19.68],[81.728,4.61729252],[81.731,61.17645962]]]
["bitfinex","SOLUSD",1771459511501,[[81.674,0.45331067],[81.673,12.24381298],[81.661,63.95415585],[81.66,4.61441739],[81.656,5.36086188]],[[81.716,0.49863553],[81.717,42.83074513],[81.724,19.68],[81.731,61.17645962],[82.573,0.36707526]]]
["bitfinex","SOLUSD",1771459511690,[[81.674,0.45331067],[81.673,12.24381298],[81.661,63.95415585],[81.66,4.61441739],[81.656,5.36086188]],[[81.716,0.49863553],[81.717,42.83074513],[81.724,19.68],[81.731,61.17645962]]]
["bitfinex","SOLUSD",1771459511691,[[81.674,0.45331067],[81.673,12.24381298],[81.661,63.95415585],[81.66,4.61441739],[81.656,5.36086188]],[[81.716,0.49863553],[81.717,42.83074513],[81.724,19.68],[81.731,61.17645962],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459511887,[[81.676,0.45331067],[81.675,12.2436486],[81.661,63.95415585],[81.66,4.61441739],[81.656,5.36086188]],[[81.716,0.49863553],[81.717,42.83074513],[81.724,19.68],[81.728,4.61729252],[81.731,61.17645962]]]
["bitfinex","SOLUSD",1771459512301,[[81.676,0.45331067],[81.675,12.2436486],[81.661,30.61415585],[81.66,4.61441739],[81.656,5.36086188]],[[81.716,0.49863553],[81.717,42.83074513],[81.728,4.61729252],[81.731,61.17645962],[81.781,61.29763587]]]
["bitfinex","SOLUSD",1771459512603,[[81.676,0.45331067],[81.675,12.2436486],[81.661,30.61415585],[81.66,4.61441739],[81.656,38.68086188]],[[81.716,0.49863553],[81.717,42.83074513],[81.719,19.68],[81.728,4.61729252],[81.731,61.17645962]]]
["bitfinex","SOLUSD",1771459512978,[[81.676,0.45331067],[81.671,12.2441627],[81.661,30.61415585],[81.66,4.61441739],[81.656,38.68086188]],[[81.716,0.49863553],[81.717,42.83074513],[81.719,19.68],[81.728,4.61729252],[81.731,61.17645962]]]
["bitfinex","SOLUSD",1771459513184,[[81.67,0.45331067],[81.652,30.61759043],[81.65,55.11441739],[81.646,5.36086188],[81.61,37.02]],[[81.716,0.49863553],[81.717,42.83074513],[81.728,4.61729252],[81.73,48.94180352],[81.731,61.17645962]]]
["bitfinex","SOLUSD",1771459513384,[[81.67,0.45331067],[81.652,30.61759043],[81.65,55.11441739],[81.648,33.3],[81.646,5.36086188]],[[81.714,0.49863553],[81.715,19.68],[81.717,42.83074513],[81.728,4.61729252],[81.73,48.94180352]]]
["bitfinex","SOLUSD",1771459513600,[[81.665,0.45331067],[81.664,12.24519432],[81.652,30.61759043],[81.65,50.5],[81.648,33.3]],[[81.709,0.49863553],[81.71,4.61729252],[81.713,42.83284177],[81.715,19.68],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459513803,[[81.665,0.45331067],[81.664,12.24519432],[81.652,30.61759043],[81.65,50.5],[81.648,33.3]],[[81.709,0.49863553],[81.71,4.61729252],[81.713,42.83284177],[81.715,19.68],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459514109,[[81.665,0.45331067],[81.664,12.24519432],[81.652,30.61759043],[81.65,55.11441739],[81.648,33.3]],[[81.709,0.49863553],[81.71,4.61729252],[81.713,42.83284177],[81.715,19.68],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459514607,[[81.665,0.45331067],[81.664,12.24519432],[81.652,30.61759043],[81.65,55.11441739],[81.648,33.3]],[[81.709,0.49863553],[81.71,4.61729252],[81.713,42.83284177],[81.715,19.68],[81.773,67.61184572]]]
["bitfinex","SOLUSD",1771459514908,[[81.664,12.24519432],[81.652,30.61759043],[81.65,55.11441739],[81.648,33.3]],[[81.709,0.49863553],[81.71,4.61729252],[81.713,42.83284177],[81.715,19.68],[81.773,67.61184572]]]
["bitfinex","SOLUSD",1771459514909,[[81.675,0.45331067],[81.67,4.61441739],[81.666,5.36086188],[81.664,42.85843883],[81.65,50.5]],[[81.714,0.49863553],[81.715,19.68],[81.724,30.59088921],[81.728,4.61729252],[81.766,48.92047308]]]
["bitfinex","SOLUSD",1771459515389,[[81.675,0.45331067],[81.67,4.61441739],[81.666,5.36086188],[81.664,42.85843883],[81.651,50.5]],[[81.714,0.49863553],[81.715,19.68],[81.724,30.59088921],[81.728,4.61729252],[81.766,48.92047308]]]
["bitfinex","SOLUSD",1771459516498,[[81.677,0.45331067],[81.676,12.2434987],[81.673,30.60973952],[81.67,4.61441739],[81.666,5.36086188]],[[81.714,0.49863553],[81.715,19.68],[81.724,30.59088921],[81.728,4.61729252],[81.766,48.92047308]]]
["bitfinex","SOLUSD",1771459516499,[[81.677,0.45331067],[81.676,12.2434987],[81.673,30.60973952],[81.67,4.61441739],[81.666,5.36086188]],[[81.713,0.49863553],[81.714,12.23785235],[81.715,19.68],[81.724,30.59088921],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459517707,[[81.677,0.45331067],[81.676,12.2434987],[81.673,30.60973952],[81.666,38.62086188],[81.66,4.61441739]],[[81.713,0.49863553],[81.714,12.23785235],[81.724,30.59088921],[81.728,24.31729252],[81.747,48.93177589]]]
["bitfinex","SOLUSD",1771459518086,[[81.677,0.45331067],[81.676,42.85224545],[81.666,38.62086188],[81.66,4.61441739],[81.521,47.95374668]],[[81.713,0.49863553],[81.714,12.23785235],[81.724,30.59088921],[81.728,24.31729252],[81.747,48.93177589]]]
["bitfinex","SOLUSD",1771459518386,[[81.677,0.45331067],[81.676,42.85224545],[81.666,38.62086188],[81.66,4.61441739],[81.569,27.40214096]],[[81.713,0.49863553],[81.714,12.23785235],[81.724,30.59088921],[81.728,24.31729252],[81.747,48.93177589]]]
["bitfinex","SOLUSD",1771459519010,[[81.677,0.45331067],[81.676,42.85224545],[81.666,38.62086188],[81.66,4.61441739],[81.618,61.6198153]],[[81.713,0.49863553],[81.714,12.23785235],[81.724,30.59088921],[81.728,24.31729252],[81.747,48.93177589]]]
["bitfinex","SOLUSD",1771459519703,[[81.679,0.45331067],[81.678,12.2431989],[81.676,30.60874675],[81.67,4.61441739],[81.666,38.62086188]],[[81.713,0.49863553],[81.714,12.23785235],[81.724,30.59088921],[81.728,24.31729252],[81.747,48.93177589]]]
["bitfinex","SOLUSD",1771459519910,[[81.679,0.45331067],[81.678,12.2431989],[81.676,30.60874675],[81.67,4.61441739],[81.666,38.62086188]],[[81.712,12.23810456],[81.713,0.49863553],[81.724,30.59088921],[81.728,24.31729252],[81.747,48.93177589]]]
["bitfinex","SOLUSD",1771459520088,[[81.679,0.45331067],[81.678,12.2431989],[81.676,30.60874675],[81.67,4.61441739],[81.666,38.62086188]],[[81.712,12.23810456],[81.713,0.49863553],[81.724,30.59088921],[81.728,19.7],[81.747,48.93177589]]]
["bitfinex","SOLUSD",1771459520489,[[81.679,0.45331067],[81.678,12.2431989],[81.676,30.60874675],[81.666,5.36086188],[81.66,4.61441739]],[[81.711,0.49863553],[81.712,12.23810456],[81.724,30.59088921],[81.728,4.61729252],[81.747,48.93177589]]]
["bitfinex","SOLUSD",1771459520691,[[81.679,0.45331067],[81.678,12.2431989],[81.676,30.60874675],[81.667,33.24],[81.666,5.36086188]],[[81.711,0.49863553],[81.712,12.23810456],[81.724,30.59088921],[81.728,24.31729252],[81.747,48.93177589]]]
["bitfinex","SOLUSD",1771459521296,[[81.679,0.45331067],[81.678,12.2431989],[81.676,30.60874675],[81.667,83.74],[81.666,5.36086188]],[[81.711,0.49863553],[81.712,12.23810456],[81.724,30.59088921],[81.728,24.31729252],[81.747,48.93177589]]]
["bitfinex","SOLUSD",1771459522406,[[81.681,0.45331067],[81.68,12.24289911],[81.676,30.60874675],[81.67,4.61441739],[81.667,83.74]],[[81.716,0.49863553],[81.721,4.61729252],[81.724,30.59088921],[81.727,12.2358584],[81.728,24.31729252]]]
["bitfinex","SOLUSD",1771459522716,[[81.681,0.45331067],[81.68,12.24289911],[81.676,30.60874675],[81.67,4.61441739],[81.667,83.74]],[[81.716,0.49863553],[81.721,4.61729252],[81.724,30.59088921],[81.727,12.2358584],[81.728,19.7]]]
["bitfinex","SOLUSD",1771459523397,[[81.681,0.45331067],[81.68,12.24289911],[81.676,30.60874675],[81.67,4.61441739],[81.667,83.74]],[[81.716,0.49863553],[81.724,30.59088921],[81.727,12.2358584],[81.728,19.7],[81.777,61.02010694]]]
["bitfinex","SOLUSD",1771459525900,[[81.683,0.45331067],[81.682,12.24259934],[81.676,30.60874675],[81.667,83.74],[81.66,4.61441739]],[[81.714,0.49863553],[81.715,12.23765526],[81.721,4.61729252],[81.724,30.59088921],[81.728,19.7]]]
["bitfinex","SOLUSD",1771459527216,[[81.683,0.45331067],[81.682,12.24259934],[81.676,30.60874675],[81.668,50.5],[81.667,33.24]],[[81.714,0.49863553],[81.715,12.23765526],[81.721,4.61729252],[81.724,30.59088921],[81.728,19.7]]]
["bitfinex","SOLUSD",1771459529716,[[81.685,0.46822382],[81.684,12.24229959],[81.676,30.60874675],[81.67,4.61441739],[81.668,50.5]],[[81.712,0.49943163],[81.713,12.23795479],[81.721,4.61729252],[81.724,30.59088921],[81.728,19.7]]]
["bitfinex","SOLUSD",1771459532117,[[81.685,0.46822382],[81.684,12.24229959],[81.676,30.60874675],[81.67,4.6120291],[81.668,50.5]],[[81.71,0.49943163],[81.711,12.23825433],[81.721,4.61729252],[81.724,30.59088921],[81.728,19.7]]]
["bitfinex","SOLUSD",1771459532301,[[81.685,0.46822382],[81.684,12.24229959],[81.676,30.60874675],[81.668,50.5],[81.66,4.6120291]],[[81.71,0.49943163],[81.711,12.23825433],[81.721,4.61729252],[81.724,30.59088921],[81.728,19.7]]]
["bitfinex","SOLUSD",1771459532699,[[81.686,12.24199985],[81.676,30.60874675],[81.668,50.5],[81.66,4.6120291],[80.074,14.99935684]],[[81.71,0.49943163],[81.711,12.23825433],[81.721,4.61729252],[81.724,30.59088921],[81.728,19.7]]]
["bitfinex","SOLUSD",1771459532906,[[81.687,0.46822382],[81.686,12.24199985],[81.676,30.60874675],[81.67,4.6120291],[81.668,50.5]],[[81.71,0.49943163],[81.711,12.23825433],[81.721,4.61729252],[81.724,30.59088921],[81.728,19.7]]]
["bitfinex","SOLUSD",1771459533104,[[81.687,0.46822382],[81.686,12.24199985],[81.676,30.60874675],[81.671,50.5],[81.67,4.6120291]],[[81.71,0.49943163],[81.711,12.23825433],[81.721,4.61729252],[81.724,30.59088921],[81.728,19.7]]]
["bitfinex","SOLUSD",1771459535324,[[81.687,0.46822382],[81.686,12.24199985],[81.676,30.60874675],[81.671,50.5],[81.66,4.6120291]],[[81.71,0.49943163],[81.711,12.23825433],[81.721,4.61729252],[81.724,30.59088921],[81.728,19.7]]]
["bitfinex","SOLUSD",1771459535902,[[81.689,0.46822382],[81.688,12.24170012],[81.676,30.60874675],[81.671,50.5],[81.67,4.6120291]],[[81.71,0.49943163],[81.715,12.23772264],[81.721,4.61729252],[81.724,30.59088921],[81.728,19.7]]]
["bitfinex","SOLUSD",1771459536305,[[81.689,0.46822382],[81.688,12.24170012],[81.676,30.60874675],[81.671,50.5],[81.67,4.6120291]],[[81.715,12.73715427],[81.724,30.59088921],[81.728,19.7],[81.738,4.61729252],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459536610,[[81.689,0.46822382],[81.688,12.24170012],[81.676,30.60874675],[81.671,50.5],[81.67,4.6120291]],[[81.715,12.73715427],[81.724,30.59088921],[81.728,19.7],[81.738,4.61729252],[81.8,12.23772264]]]
["bitfinex","SOLUSD",1771459536830,[[81.689,0.46822382],[81.688,12.24170012],[81.686,30.60469292],[81.671,50.5],[81.67,4.6120291]],[[81.715,0.49943163],[81.721,12.23686301],[81.728,19.7],[81.733,30.58753247],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459537121,[[81.689,0.46822382],[81.688,12.24170012],[81.684,33.32],[81.68,4.6120291],[81.672,50.5]],[[81.715,0.49943163],[81.733,30.58753247],[81.737,19.72],[81.745,61.16593751],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459538316,[[81.691,0.46822382],[81.69,12.24140041],[81.688,30.60425031],[81.684,33.32],[81.68,4.6120291]],[[81.715,0.49943163],[81.725,12.23617231],[81.733,30.58753247],[81.737,19.72],[81.745,61.16593751]]]
["bitfinex","SOLUSD",1771459538723,[[81.693,0.46822382],[81.692,5.36086188],[81.69,42.84490145],[81.684,33.32],[81.68,4.6120291]],[[81.736,12.2345111],[81.737,19.72],[81.742,30.58415073],[81.761,61.1543431],[81.791,61.19547841]]]
["bitfinex","SOLUSD",1771459538913,[[81.693,0.46822382],[81.692,5.36086188],[81.69,42.84490145],[81.68,4.6120291]],[[81.736,12.2345111],[81.737,19.72],[81.742,30.58415073],[81.761,61.1543431],[81.791,61.19547841]]]
["bitfinex","SOLUSD",1771459538914,[[81.693,0.46822382],[81.692,5.36086188],[81.69,42.84490145],[81.685,50.5],[81.68,4.6120291]],[[81.736,12.2345111],[81.742,30.58415073],[81.761,61.1543431],[81.791,61.19547841],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459539117,[[81.693,0.46822382],[81.692,38.68086188],[81.69,42.84490145],[81.685,50.5],[81.68,4.6120291]],[[81.736,12.2345111],[81.742,30.58415073],[81.745,19.7],[81.761,61.1543431],[81.796,61.93867253]]]
["bitfinex","SOLUSD",1771459540130,[[81.693,0.46822382],[81.692,38.68086188],[81.69,42.84490145],[81.685,50.5],[81.68,4.6120291]],[[81.736,42.82078887],[81.745,19.7],[81.761,61.1543431],[81.796,61.93867253],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459540432,[[81.695,0.46822382],[81.694,12.24080103],[81.692,38.68086188],[81.69,30.60350104],[81.685,50.5]],[[81.736,30.58627777],[81.744,12.23331376],[81.745,19.7],[81.761,61.1543431],[81.796,61.93867253]]]
["bitfinex","SOLUSD",1771459540925,[[81.695,0.46822382],[81.694,12.24080103],[81.692,38.68086188],[81.69,30.60350104],[81.685,50.5]],[[81.735,0.20876503],[81.736,30.58627777],[81.744,12.23331376],[81.745,19.7],[81.761,61.1543431]]]
["bitfinex","SOLUSD",1771459541937,[[81.696,12.24050137],[81.693,50.5],[81.692,38.68086188],[81.69,30.60350104],[81.666,103.3]],[[81.733,0.20876503],[81.734,12.23481048],[81.736,30.58627777],[81.745,19.7],[81.761,61.1543431]]]
["bitfinex","SOLUSD",1771459542141,[[81.697,0.46822382],[81.696,12.24050137],[81.693,50.5],[81.692,38.68086188],[81.69,30.60350104]],[[81.733,0.20876503],[81.734,12.23481048],[81.745,50.28300327],[81.761,61.1543431],[81.797,61.77597307]]]
["bitfinex","SOLUSD",1771459546116,[[81.699,0.46822382],[81.698,12.24020171],[81.693,50.5],[81.692,5.36086188],[81.69,35.21553014]],[[81.733,0.20876503],[81.734,12.23481048],[81.745,50.28300327],[81.761,61.1543431],[81.796,61.93867253]]]
["bitfinex","SOLUSD",1771459546321,[[81.699,0.46822382],[81.698,12.24020171],[81.696,33.36],[81.693,50.5],[81.692,5.36086188]],[[81.733,0.20876503],[81.734,12.23481048],[81.743,19.72],[81.745,30.58300327],[81.761,61.1543431]]]
["bitfinex","SOLUSD",1771459546521,[[81.699,0.46822382],[81.698,12.24020171],[81.696,33.36],[81.693,50.5],[81.692,5.36086188]],[[81.731,0.20876503],[81.732,12.23510987],[81.743,19.72],[81.745,30.58300327],[81.761,61.1543431]]]
["bitfinex","SOLUSD",1771459546820,[[81.7,33.36],[81.699,0.46822382],[81.698,12.24020171],[81.693,50.5],[81.692,5.36086188]],[[81.732,12.23510987],[81.738,0.20876503],[81.745,30.58300327],[81.748,4.61729252],[81.761,61.1543431]]]
["bitfinex","SOLUSD",1771459547025,[[81.701,0.46822382],[81.7,33.36],[81.698,12.24020171],[81.693,50.5],[81.692,5.36086188]],[[81.732,12.23510987],[81.734,0.20876503],[81.745,30.58300327],[81.747,19.72],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459547211,[[81.701,0.46822382],[81.7,33.36],[81.698,12.24020171],[81.693,50.5],[81.692,5.36086188]],[[81.732,12.4438749],[81.745,30.58300327],[81.747,19.72],[81.748,4.61729252],[81.796,61.93867253]]]
["bitfinex","SOLUSD",1771459548128,[[81.701,0.46822382],[81.7,33.36],[81.698,12.24020171],[81.693,50.5],[81.692,5.36086188]],[[81.731,0.20876503],[81.732,12.23510987],[81.745,30.58300327],[81.747,19.72],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459549141,[[81.701,0.46822382],[81.7,33.36],[81.698,12.24020171],[81.693,50.5],[81.692,5.36086188]],[[81.729,0.20876503],[81.73,12.23540927],[81.736,30.5863912],[81.747,19.72],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459549321,[[81.702,0.46822382],[81.701,12.23968783],[81.7,33.36],[81.693,50.5],[81.692,5.36086188]],[[81.729,0.20876503],[81.73,12.23540927],[81.736,30.5863912],[81.747,19.72],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459549521,[[81.702,0.46822382],[81.701,12.23968783],[81.7,33.36],[81.693,50.5],[81.692,5.36086188]],[[81.729,0.20876503],[81.73,12.23540927],[81.736,30.5863912],[81.747,19.72],[81.815,30.5863912]]]
["bitfinex","SOLUSD",1771459549724,[[81.702,0.46822382],[81.701,12.23968783],[81.693,50.5],[81.692,5.36086188],[81.637,59.8293567]],[[81.729,0.20876503],[81.73,12.23540927],[81.736,30.5863912],[81.815,30.5863912],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459549925,[[81.702,0.46822382],[81.701,12.23968783],[81.693,83.88],[81.692,5.36086188],[81.637,61.8293567]],[[81.729,0.20876503],[81.73,12.23540927],[81.736,30.5863912],[81.741,19.72],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459551044,[[81.693,50.5],[81.687,0.46822382],[81.684,12.24218509],[81.683,33.4],[81.665,5.36086188]],[[81.729,0.20876503],[81.73,42.82393245],[81.738,4.61729252],[81.741,19.72],[81.745,61.16583046]]]
["bitfinex","SOLUSD",1771459551243,[[81.693,50.5],[81.691,0.46822382],[81.684,12.24218509],[81.683,33.4],[81.672,30.61007046]],[[81.727,0.20876503],[81.728,42.82498042],[81.738,4.61729252],[81.741,19.72],[81.745,61.16583046]]]
["bitfinex","SOLUSD",1771459551536,[[81.693,50.5],[81.685,0.46822382],[81.684,12.24218509],[81.683,33.4],[81.672,30.61007046]],[[81.727,0.20876503],[81.728,42.82498042],[81.738,4.61729252],[81.741,19.72],[81.745,61.16583046]]]
["bitfinex","SOLUSD",1771459551737,[[81.693,50.5],[81.685,0.46822382],[81.683,33.4],[81.68,12.24282287],[81.672,30.61007046]],[[81.727,0.20876503],[81.728,42.82498042],[81.738,4.61729252],[81.741,19.72],[81.745,61.16583046]]]
["bitfinex","SOLUSD",1771459552337,[[81.693,50.5],[81.685,0.46822382],[81.683,45.64233555],[81.672,30.61007046],[81.578,27.40214096]],[[81.727,0.20876503],[81.728,42.82498042],[81.738,4.61729252],[81.741,19.72],[81.745,61.16583046]]]
["bitfinex","SOLUSD",1771459552720,[[81.693,50.5],[81.689,0.46822382],[81.683,45.64233555],[81.672,30.61007046],[81.578,27.40214096]],[[81.727,0.20876503],[81.728,42.82498042],[81.738,4.61729252],[81.741,19.72],[81.745,61.16583046]]]
["bitfinex","SOLUSD",1771459553435,[[81.689,0.46822382],[81.679,12.24297483],[81.672,30.61007046],[81.646,152.29174224],[81.618,61.6198153]],[[81.722,0.20876503],[81.723,4.61729252],[81.726,42.82602843],[81.738,4.61729252],[81.744,104.0]]]
["bitfinex","SOLUSD",1771459553643,[[81.679,0.46822382],[81.668,33.38],[81.662,30.61387345],[81.655,5.36086188],[81.646,13.8]],[[81.721,19.72],[81.722,0.20876503],[81.723,4.61729252],[81.726,42.82602843],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459553937,[[81.679,0.46822382],[81.668,33.38],[81.662,30.61387345],[81.655,5.36086188],[81.646,13.8]],[[81.72,0.20876503],[81.721,19.72],[81.723,4.61729252],[81.726,42.82602843],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459554153,[[81.679,0.46822382],[81.668,33.38],[81.662,30.61387345],[81.655,5.36086188],[81.641,13.8]],[[81.72,0.20876503],[81.721,19.72],[81.723,4.61729252],[81.726,42.82602843],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459554640,[[81.679,0.46822382],[81.668,33.38],[81.662,30.61387345],[81.655,5.36086188],[81.641,13.8]],[[81.718,0.20876503],[81.719,42.82969688],[81.721,19.72],[81.723,4.61729252],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459555441,[[81.679,0.46822382],[81.678,12.24309954],[81.668,33.38],[81.662,30.61387345],[81.655,5.36086188]],[[81.718,0.20876503],[81.719,42.82969688],[81.721,19.72],[81.723,4.61729252],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459555938,[[81.681,0.46822382],[81.68,12.24289911],[81.668,33.38],[81.662,30.61387345],[81.655,5.36086188]],[[81.718,0.20876503],[81.719,42.82969688],[81.721,19.72],[81.723,4.61729252],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459556137,[[81.681,0.46822382],[81.668,33.38],[81.662,30.61387345],[81.655,5.36086188],[81.65,12.23803629]],[[81.718,0.20876503],[81.719,42.82969688],[81.721,19.72],[81.723,4.61729252],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459556338,[[81.681,0.46822382],[81.668,33.38],[81.662,30.61387345],[81.655,5.36086188],[69.157,102.5]],[[81.718,0.20876503],[81.719,42.82969688],[81.721,19.72],[81.723,4.61729252],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459556942,[[81.681,0.46822382],[81.676,12.24341691],[81.668,33.38],[81.662,30.61387345],[81.655,5.36086188]],[[81.716,0.20876503],[81.717,42.83074513],[81.721,19.72],[81.723,4.61729252],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459558445,[[81.681,0.46822382],[81.676,12.24341691],[81.668,33.38],[81.662,30.61387345],[81.655,5.36086188]],[[81.714,0.20876503],[81.715,42.83179342],[81.721,19.72],[81.723,4.61729252],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459559739,[[81.681,0.46822382],[81.676,12.24341691],[81.668,33.38],[81.662,30.61387345],[81.656,13.8]],[[81.714,0.20876503],[81.715,42.83179342],[81.721,19.72],[81.723,4.61729252],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459560434,[[81.681,0.46822382],[81.672,12.2440503],[81.668,33.38],[81.662,30.61387345],[81.656,13.8]],[[81.713,42.83284177],[81.721,19.72],[81.723,4.61729252],[81.729,61.1780862],[81.785,33.38]]]
["bitfinex","SOLUSD",1771459560636,[[81.681,0.46822382],[81.672,12.2440503],[81.668,33.38],[81.662,30.61387345],[81.656,13.8]],[[81.712,0.20876503],[81.713,42.83284177],[81.721,19.72],[81.723,4.61729252],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459560942,[[81.668,0.49059079],[81.657,12.24634752],[81.652,30.61743472],[81.65,37.9120291],[81.645,5.36086188]],[[81.709,0.20876503],[81.71,4.61729252],[81.711,19.82],[81.713,42.83284177],[81.729,61.1780862]]]
["bitfinex","SOLUSD",1771459561139,[[81.658,0.49059079],[81.657,12.24634752],[81.645,30.0],[81.641,30.62164965],[81.64,4.6120291]],[[81.709,0.20876503],[81.71,4.61729252],[81.711,19.82],[81.713,104.02261573],[81.722,48.94684764]]]
["bitfinex","SOLUSD",1771459561843,[[81.658,0.49059079],[81.653,12.24685565],[81.641,30.62164965],[81.64,4.6120291],[81.615,102.63847152]],[[81.709,0.20876503],[81.71,4.61729252],[81.713,104.02261573],[81.722,48.94684764],[81.769,61.2952771]]]
["bitfinex","SOLUSD",1771459562051,[[81.658,0.49059079],[81.653,12.24685565],[81.641,30.62164965],[81.637,16.12],[81.63,4.6120291]],[[81.704,0.20876503],[81.705,4.61729252],[81.708,19.82],[81.713,104.02261573],[81.722,48.94684764]]]
["bitfinex","SOLUSD",1771459562224,[[81.658,0.49059079],[81.653,12.24685565],[81.641,30.62164965],[81.637,16.12],[81.589,61.21880715]],[[81.704,0.20876503],[81.705,4.61729252],[81.708,19.82],[81.713,104.02261573],[81.722,48.94684764]]]
["bitfinex","SOLUSD",1771459562544,[[81.658,0.49059079],[81.649,12.2475422],[81.641,30.62164965],[81.637,16.12],[81.63,4.6120291]],[[81.699,0.20876503],[81.7,4.61729252],[81.703,42.83808427],[81.705,4.61729252],[81.708,19.82]]]
["bitfinex","SOLUSD",1771459562727,[[81.658,0.49059079],[81.652,12.24700621],[81.641,30.62164965],[81.64,4.6120291],[81.637,16.12]],[[81.699,0.20876503],[81.7,4.61729252],[81.703,42.83808427],[81.708,19.82],[81.763,61.15425911]]]
["bitfinex","SOLUSD",1771459563044,[[81.658,0.49059079],[81.652,12.24700621],[81.641,30.62164965],[81.64,4.6120291],[81.637,16.12]],[[81.699,0.20876503],[81.7,4.61729252],[81.703,42.83808427],[81.708,19.82],[81.76,61.53838015]]]
["bitfinex","SOLUSD",1771459563223,[[81.653,0.49059079],[81.63,4.6120291],[81.62,12.19842571],[81.608,49.0147218],[81.594,36.82]],[[81.699,0.20876503],[81.7,4.61729252],[81.703,104.03534752],[81.71,48.95392703],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459563429,[[81.653,0.49059079],[81.632,39.870098],[81.63,4.6120291],[81.625,5.36086188],[81.62,12.19842571]],[[81.697,0.20876503],[81.698,19.84],[81.7,4.61729252],[81.703,104.03534752],[81.71,48.95392703]]]
["bitfinex","SOLUSD",1771459563646,[[81.653,0.49059079],[81.632,42.875343],[81.63,4.6120291],[81.629,13.52],[81.625,5.36086188]],[[81.696,19.84],[81.697,0.20876503],[81.7,4.61729252],[81.703,104.03534752],[81.71,48.95392703]]]
["bitfinex","SOLUSD",1771459563846,[[81.653,0.49059079],[81.632,42.875343],[81.63,4.6120291],[81.625,5.36086188],[81.583,61.29478896]],[[81.692,0.20876503],[81.7,4.61729252],[81.703,104.03534752],[81.71,48.95392703],[81.758,61.75999959]]]
["bitfinex","SOLUSD",1771459564027,[[81.634,0.49059079],[81.632,42.875343],[81.625,5.36086188],[81.62,16.81045481],[81.619,13.52]],[[81.69,0.20876503],[81.691,19.84],[81.698,4.61729252],[81.703,104.03534752],[81.71,48.95392703]]]
["bitfinex","SOLUSD",1771459564222,[[81.634,0.49059079],[81.632,42.875343],[81.625,5.36086188],[81.621,33.26],[81.62,16.81045481]],[[81.689,19.86],[81.698,4.61729252],[81.703,104.03534752],[81.71,48.95392703],[81.766,61.06511229]]]
["bitfinex","SOLUSD",1771459564430,[[81.634,0.49059079],[81.632,42.875343],[81.625,5.36086188],[81.621,33.26],[81.62,16.81045481]],[[81.688,0.20876503],[81.689,19.86],[81.698,4.61729252],[81.703,104.03534752],[81.71,48.95392703]]]
["bitfinex","SOLUSD",1771459565024,[[81.636,0.49059079],[81.635,12.24964782],[81.622,30.62884957],[81.62,4.6120291],[81.598,98.0411849]],[[81.684,4.61729252],[81.685,0.20876503],[81.686,4.61729252],[81.687,42.84647495],[81.689,19.86]]]
["bitfinex","SOLUSD",1771459565228,[[81.636,0.49059079],[81.635,12.24964782],[81.622,30.62884957],[81.62,4.6120291],[81.615,30.08086188]],[[81.679,0.20876503],[81.68,4.61729252],[81.683,19.84],[81.684,4.61729252],[81.687,42.84647495]]]
["bitfinex","SOLUSD",1771459565427,[[81.636,0.49059079],[81.635,12.24964782],[81.622,30.62884957],[81.62,4.6120291],[81.615,30.08086188]],[[81.679,0.20876503],[81.68,4.61729252],[81.683,19.84],[81.687,42.84647495],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459565947,[[81.636,0.49059079],[81.635,12.24964782],[81.622,30.62884957],[81.62,4.6120291],[81.615,30.08086188]],[[81.679,0.20876503],[81.68,4.61729252],[81.683,19.84],[81.687,42.84647495],[81.731,110.00684277]]]
["bitfinex","SOLUSD",1771459566140,[[81.637,12.24934772],[81.622,30.62884957],[81.62,4.6120291],[81.615,5.36086188]],[[81.68,4.61729252],[81.731,110.00684277]]]
["bitfinex","SOLUSD",1771459566141,[[81.637,12.24934772],[81.622,30.62884957],[81.62,4.6120291],[81.615,5.36086188],[81.577,68.08864284]],[[81.677,0.20876503],[81.678,42.85119615],[81.68,4.61729252],[81.731,110.00684277],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459566325,[[81.638,0.49059079],[81.637,12.24934772],[81.622,30.62884957],[81.62,4.6120291],[81.617,31.12]],[[81.675,0.20876503],[81.676,19.84],[81.678,42.85119615],[81.684,4.61729252],[81.728,61.0869821]]]
["bitfinex","SOLUSD",1771459566529,[[81.638,0.49059079],[81.637,42.87271702],[81.63,4.6120291],[81.625,5.36086188],[81.617,31.12]],[[81.676,19.84],[81.678,12.2431989],[81.682,0.20876503],[81.684,4.61729252],[81.69,30.60383695]]]
["bitfinex","SOLUSD",1771459568039,[[81.642,0.49059079],[81.641,5.36086188],[81.64,4.6120291],[81.639,42.87166672],[81.625,5.36086188]],[[81.685,12.24217444],[81.687,0.20876503],[81.7,30.60001802],[81.71,48.95392703],[81.733,55.32833468]]]
["bitfinex","SOLUSD",1771459568239,[[81.644,0.49059079],[81.64,4.6120291],[81.639,42.87166672],[81.635,5.36086188],[81.629,33.22]],[[81.685,12.24217444],[81.687,0.20876503],[81.7,30.60001802],[81.71,48.95392703],[81.733,55.32833468]]]
["bitfinex","SOLUSD",1771459568240,[[81.644,0.49059079],[81.64,4.6120291],[81.639,42.87166672],[81.635,5.36086188],[81.629,33.22]],[[81.685,12.24217444],[81.687,0.20876503],[81.688,19.86],[81.698,4.61729252],[81.7,30.60001802]]]
["bitfinex","SOLUSD",1771459568442,[[81.644,0.49059079],[81.64,4.6120291],[81.639,42.87166672],[81.635,5.36086188],[81.629,33.22]],[[81.685,12.24217444],[81.688,19.86],[81.693,0.20876503],[81.698,4.61729252],[81.7,30.60001802]]]
["bitfinex","SOLUSD",1771459569042,[[81.654,0.49059079],[81.65,4.6120291],[81.645,5.36086188],[81.639,42.87166672],[81.629,33.22]],[[81.688,19.86],[81.696,12.24055276],[81.703,0.20876503],[81.708,4.61729252],[81.709,30.59650297]]]
["bitfinex","SOLUSD",1771459569352,[[81.654,0.49059079],[81.65,4.6120291],[81.646,33.2],[81.645,5.36086188],[81.639,42.87166672]],[[81.696,12.24055276],[81.703,0.20876503],[81.705,19.84],[81.708,4.61729252],[81.709,30.59650297]]]
["bitfinex","SOLUSD",1771459569537,[[81.654,0.49059079],[81.65,4.6120291],[81.645,5.36086188],[81.639,42.87166672],[81.545,27.40214096]],[[81.696,12.24055276],[81.703,0.20876503],[81.708,4.61729252],[81.709,30.59650297],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459569747,[[81.661,0.49059079],[81.65,4.6120291],[81.649,33.2],[81.645,5.36086188],[81.639,42.87166672]],[[81.696,12.24055276],[81.703,0.20876503],[81.709,50.43650297],[81.761,61.07016366],[81.775,19.86]]]
["bitfinex","SOLUSD",1771459569928,[[81.661,0.49059079],[81.65,4.6120291],[81.649,33.2],[81.645,5.36086188],[81.639,42.87166672]],[[81.696,12.24055276],[81.703,0.20876503],[81.709,50.43650297],[81.718,4.61729252],[81.761,61.07016366]]]
["bitfinex","SOLUSD",1771459570639,[[81.663,0.49059079],[81.662,12.2455977],[81.655,30.61654313],[81.65,4.6120291],[81.649,33.2]],[[81.702,12.23960245],[81.703,0.20876503],[81.709,50.43650297],[81.718,4.61729252],[81.761,61.07016366]]]
["bitfinex","SOLUSD",1771459570847,[[81.663,0.49059079],[81.662,12.2455977],[81.655,30.61654313],[81.65,4.6120291],[81.649,33.2]],[[81.702,12.44836748],[81.709,50.43650297],[81.718,4.61729252],[81.763,61.15425911],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459572332,[[81.665,0.49059079],[81.664,12.2452978],[81.655,30.61654313],[81.65,4.6120291],[81.649,33.2]],[[81.701,0.20876503],[81.708,42.83546286],[81.709,19.84],[81.718,4.61729252],[81.763,61.15425911]]]
["bitfinex","SOLUSD",1771459572534,[[81.665,0.49059079],[81.664,12.2452978],[81.655,30.61654313],[81.652,33.18],[81.65,4.6120291]],[[81.701,0.20876503],[81.708,42.83546286],[81.712,19.86],[81.718,4.61729252],[81.761,61.07016366]]]
["bitfinex","SOLUSD",1771459572735,[[81.665,0.49059079],[81.664,42.85854231],[81.66,4.6120291],[81.655,5.36086188],[81.645,61.24037533]],[[81.708,12.23870367],[81.711,0.20876503],[81.718,4.61729252],[81.719,30.59277198],[81.765,61.91061309]]]
["bitfinex","SOLUSD",1771459573039,[[81.665,0.49059079],[81.664,42.85854231],[81.661,33.18],[81.66,4.6120291],[81.655,5.36086188]],[[81.708,12.23870367],[81.711,0.20876503],[81.718,4.61729252],[81.719,30.59277198],[81.721,19.86]]]
["bitfinex","SOLUSD",1771459573345,[[81.665,0.49059079],[81.664,12.2452978],[81.663,30.61341405],[81.655,5.36086188],[81.654,33.18]],[[81.708,12.23870367],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459573346,[[81.665,0.49059079],[81.664,12.2452978],[81.663,30.61341405],[81.655,5.36086188],[81.654,33.18]],[[81.707,0.20876503],[81.708,42.83546286],[81.715,19.86],[81.718,4.61729252],[81.767,110.21385101]]]
["bitfinex","SOLUSD",1771459574655,[[81.667,0.49059079],[81.666,12.24499791],[81.663,30.61341405],[81.655,5.36086188],[81.654,33.18]],[[81.705,0.20876503],[81.706,12.23900325],[81.708,30.59675919],[81.715,19.86],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459576641,[[81.669,0.49059079],[81.668,12.24469804],[81.663,30.61341405],[81.655,5.36086188],[81.654,33.18]],[[81.703,0.20876503],[81.704,12.23930284],[81.708,30.59675919],[81.715,19.86],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459577659,[[81.671,0.49059079],[81.67,12.24439818],[81.663,30.61341405],[81.655,5.36086188],[81.654,33.18]],[[81.701,0.20876503],[81.702,12.23960245],[81.708,30.59675919],[81.715,19.86],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459579356,[[81.671,0.49059079],[81.663,30.61341405],[81.655,5.36086188],[69.0,1.0],[68.699,33.19966489]],[[81.701,0.20876503],[81.702,12.23960245],[81.708,30.59675919],[81.715,19.86],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459579662,[[81.673,0.49059079],[81.672,12.24409834],[81.663,30.61341405],[81.656,33.16],[81.655,5.36086188]],[[81.701,0.20876503],[81.702,12.23960245],[81.708,30.59675919],[81.715,19.86],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459580963,[[81.673,0.49059079],[81.672,12.24409834],[81.663,30.61341405],[81.656,33.16],[81.655,5.36086188]],[[81.701,0.20876503],[81.712,4.61729252],[81.715,19.86],[81.717,30.59350854],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459581147,[[81.673,0.49059079],[81.672,12.24409834],[81.663,30.61341405],[81.66,4.6120291],[81.656,33.16]],[[81.701,0.20876503],[81.703,12.23951367],[81.712,4.61729252],[81.715,19.86],[81.717,30.59350854]]]
["bitfinex","SOLUSD",1771459581464,[[81.673,0.49059079],[81.672,12.24409834],[81.663,30.61341405],[81.66,4.6120291],[81.656,33.16]],[[81.703,12.23951367],[81.706,0.20876503],[81.715,19.86],[81.717,30.59350854],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459581672,[[81.674,12.24379851],[81.673,0.49059079],[81.663,30.61341405],[81.66,4.6120291],[69.357,27.24314212]],[[81.703,12.23951367],[81.706,0.20876503],[81.715,19.86],[81.717,30.59350854],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459581864,[[81.675,0.49059079],[81.674,12.24379851],[81.663,30.61341405],[81.661,33.14],[81.66,4.6120291]],[[81.707,12.23889947],[81.711,0.20876503],[81.715,19.86],[81.717,30.59350854],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459582562,[[81.675,0.49059079],[81.674,12.24379851],[81.663,30.61341405],[81.661,33.14],[81.66,4.6120291]],[[81.707,12.4476645],[81.715,19.86],[81.717,30.59350854],[81.728,4.61729252],[81.788,55.18]]]
["bitfinex","SOLUSD",1771459582757,[[81.675,0.49059079],[81.674,12.24379851],[81.663,30.61341405],[81.661,33.14],[81.66,4.6120291]],[[81.707,12.4476645],[81.715,19.86],[81.717,30.59350854],[81.728,4.61729252],[81.768,61.02896449]]]
["bitfinex","SOLUSD",1771459582959,[[81.675,0.49059079],[81.674,12.24379851],[81.663,30.61341405],[81.661,33.14],[81.66,4.6120291]],[[81.707,12.4476645],[81.715,19.86],[81.717,30.59350854],[81.728,4.61729252],[81.767,110.21385101]]]
["bitfinex","SOLUSD",1771459583552,[[81.677,0.49059079],[81.676,12.2434987],[81.663,30.61341405],[81.661,33.14],[81.66,4.6120291]],[[81.706,0.20876503],[81.714,12.23780502],[81.715,19.86],[81.717,30.59350854],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459584956,[[81.677,0.49059079],[81.676,12.2434987],[81.663,30.61341405],[81.661,33.14],[81.66,4.6120291]],[[81.706,0.20876503],[81.714,42.83231758],[81.715,19.86],[81.728,4.61729252],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459585450,[[81.677,0.49059079],[81.676,12.2434987],[81.663,30.61341405],[81.661,33.14],[81.66,4.6120291]],[[81.706,0.20876503],[81.714,42.83231758],[81.715,19.86],[81.728,4.61729252],[81.786,19.86]]]
["bitfinex","SOLUSD",1771459585770,[[81.677,0.49059079],[81.676,12.2434987],[81.663,30.61341405],[81.661,33.14],[81.66,4.6120291]],[[81.706,0.20876503],[81.714,42.83231758],[81.715,19.86],[81.728,4.61729252],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459585964,[[81.677,0.49059079],[81.676,12.2434987],[81.663,30.61341405],[81.661,33.14],[81.66,4.6120291]],[[81.706,0.20876503],[81.714,42.83231758],[81.715,19.86],[81.728,4.61729252],[81.789,30.61341405]]]
["bitfinex","SOLUSD",1771459586352,[[81.677,0.49059079],[81.676,12.2434987],[81.663,30.61341405],[81.661,33.14],[81.66,4.6120291]],[[81.706,0.20876503],[81.714,42.83231758],[81.715,19.86],[81.728,4.61729252],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459586670,[[81.677,0.49059079],[81.676,12.2434987],[81.663,30.61341405],[81.661,33.14],[81.66,4.6120291]],[[81.705,12.23915305],[81.706,0.20876503],[81.714,30.59451256],[81.715,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459587070,[[81.679,0.49059079],[81.678,12.2431989],[81.663,30.61341405],[81.66,4.6120291],[80.57,1663.61679657]],[[81.705,12.23915305],[81.706,0.20876503],[81.714,30.59451256],[81.728,4.61729252],[81.789,30.59451256]]]
["bitfinex","SOLUSD",1771459587277,[[81.679,0.49059079],[81.678,12.2431989],[81.664,33.12],[81.663,30.61341405],[81.66,4.6120291]],[[81.705,12.23915305],[81.706,0.20876503],[81.714,30.59451256],[81.722,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459587856,[[81.679,0.49059079],[81.678,12.2431989],[81.664,33.12],[81.663,30.61341405],[81.66,4.6120291]],[[81.705,12.23915305],[81.711,0.20876503],[81.714,30.59451256],[81.722,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459588068,[[81.679,0.49059079],[81.674,12.24377769],[81.664,33.12],[81.663,30.61341405],[81.66,4.6120291]],[[81.704,0.20876503],[81.705,12.23915305],[81.714,30.59451256],[81.722,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459588873,[[81.669,0.49059079],[81.668,12.24457924],[81.663,30.61341405],[81.657,33.1],[81.65,4.6120291]],[[81.702,0.20876503],[81.703,12.23945265],[81.706,30.59777601],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459590176,[[81.669,0.49059079],[81.668,12.24457924],[81.663,30.61341405],[81.65,4.6120291],[69.0,1.0]],[[81.702,0.20876503],[81.703,12.23945265],[81.706,30.59777601],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459590364,[[81.669,0.49059079],[81.668,12.24457924],[81.663,30.61341405],[81.656,46.9],[81.65,4.6120291]],[[81.702,0.20876503],[81.703,12.23945265],[81.706,30.59777601],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459591861,[[81.67,12.24439818],[81.669,0.49059079],[81.663,30.61341405],[81.656,46.9],[81.65,4.61354631]],[[81.702,0.20876503],[81.703,12.23945265],[81.706,30.59777601],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459592063,[[81.671,0.47676598],[81.67,12.24439818],[81.663,30.61341405],[81.656,46.9],[81.65,4.61354631]],[[81.702,0.20876503],[81.703,12.23945265],[81.706,30.59777601],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459592361,[[81.671,0.47676598],[81.67,12.24439818],[81.663,30.61341405],[81.657,13.8],[81.656,33.1]],[[81.702,0.20876503],[81.703,12.23945265],[81.715,30.59443634],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459592581,[[81.671,0.47676598],[81.67,12.24439818],[81.663,30.61341405],[81.657,13.8],[81.656,33.1]],[[81.7,0.20876503],[81.701,12.23975226],[81.715,30.59443634],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459593270,[[81.671,0.47676598],[81.67,12.24439818],[81.663,30.61341405],[81.657,13.8],[81.656,33.1]],[[81.7,0.20876503],[81.701,12.23975226],[81.715,30.59443634],[81.716,19.86],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459595360,[[81.673,0.47676598],[81.672,12.24409834],[81.663,30.61341405],[81.66,4.61354631],[81.657,13.8]],[[81.705,12.23922764],[81.708,0.20876503],[81.715,30.59443634],[81.716,19.86],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459595564,[[81.673,0.47676598],[81.672,12.24409834],[81.663,30.61341405],[81.66,4.61354631],[81.657,13.8]],[[81.705,12.23922764],[81.713,0.20876503],[81.715,30.59443634],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459596371,[[81.673,0.47676598],[81.672,12.24409834],[81.663,30.61341405],[81.66,4.61354631],[81.657,13.8]],[[81.705,12.23922764],[81.709,0.20876503],[81.715,30.59443634],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459596974,[[81.673,0.47676598],[81.672,12.24409834],[81.663,30.61341405],[81.66,4.61354631],[81.657,13.8]],[[81.705,12.44799267],[81.715,30.59443634],[81.716,19.86],[81.728,4.61729252],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459597279,[[81.673,0.47676598],[81.672,12.24409834],[81.663,30.61341405],[81.66,4.61354631],[81.657,13.8]],[[81.704,0.20876503],[81.705,12.23922764],[81.715,30.59443634],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459598061,[[81.674,12.24379851],[81.673,0.47676598],[81.663,30.61341405],[81.66,4.61354631],[81.657,13.8]],[[81.703,12.23945265],[81.704,0.20876503],[81.715,30.59443634],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459598257,[[81.675,0.47676598],[81.674,12.24379851],[81.665,33.08],[81.663,30.61341405],[81.66,4.61354631]],[[81.703,12.23945265],[81.704,0.20876503],[81.715,30.59443634],[81.716,19.86],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459598467,[[81.675,0.47676598],[81.674,12.24379851],[81.665,33.08],[81.663,30.61341405],[81.66,4.61354631]],[[81.703,12.44821768],[81.715,30.59443634],[81.716,19.86],[81.728,4.61729252],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459601686,[[81.664,0.47676598],[81.636,91.87123327],[81.629,49.00208742],[81.619,49.00790599],[81.611,61.48425149]],[[81.699,0.20876503],[81.715,42.8320916],[81.728,4.61729252],[81.733,152.94030699],[81.749,48.93060592]]]
["bitfinex","SOLUSD",1771459601870,[[81.664,0.47676598],[81.65,4.61354631],[81.644,33.08],[81.636,91.87123327],[81.629,49.00208742]],[[81.699,0.20876503],[81.711,19.86],[81.712,4.61729252],[81.715,42.8320916],[81.733,152.94030699]]]
["bitfinex","SOLUSD",1771459602072,[[81.664,0.47676598],[81.65,4.61354631],[81.645,5.36086188],[81.644,33.08],[81.636,91.87123327]],[[81.699,0.20876503],[81.711,19.86],[81.712,4.61729252],[81.715,42.8320916],[81.733,152.94030699]]]
["bitfinex","SOLUSD",1771459602887,[[81.664,0.47676598],[81.65,4.61354631],[81.645,5.36086188],[81.644,33.08],[81.636,91.87123327]],[[81.699,0.20876503],[81.711,19.86],[81.712,4.61729252],[81.715,42.8320916],[81.732,61.17609166]]]
["bitfinex","SOLUSD",1771459605286,[[81.666,0.47676598],[81.665,12.24514786],[81.654,30.61667147],[81.65,37.63354631],[81.645,5.36086188]],[[81.697,0.20876503],[81.698,12.24020171],[81.705,30.59798763],[81.714,19.84],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459606879,[[81.668,0.47676598],[81.667,12.24484798],[81.654,30.61667147],[81.65,37.63354631],[81.645,5.36086188]],[[81.696,12.4492664],[81.705,30.59798763],[81.714,19.84],[81.718,4.61729252],[81.764,30.59798763]]]
["bitfinex","SOLUSD",1771459608372,[[81.668,0.47676598],[81.667,12.24484798],[81.654,30.61667147],[81.65,37.63354631],[81.645,5.36086188]],[[81.695,0.20876503],[81.705,30.59798763],[81.713,12.23795479],[81.714,19.84],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459608882,[[81.67,0.47676598],[81.669,12.24454811],[81.654,30.61667147],[81.65,37.63354631],[81.645,5.36086188]],[[81.695,0.20876503],[81.705,30.59798763],[81.713,12.23795479],[81.714,19.84],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459610282,[[81.67,0.47676598],[81.669,12.24454811],[81.654,30.61667147],[81.65,37.63354631],[81.646,13.8]],[[81.694,12.24080103],[81.705,30.59798763],[81.714,19.84],[81.718,4.61729252],[81.765,30.59798763]]]
["bitfinex","SOLUSD",1771459610591,[[81.67,0.47676598],[81.669,12.24454811],[81.654,30.61667147],[81.65,37.63354631],[81.646,13.8]],[[81.694,12.24080103],[81.699,0.20876503],[81.705,30.59798763],[81.714,19.84],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459611773,[[81.67,0.47676598],[81.669,12.24454811],[81.654,30.61667147],[81.65,37.63354631],[81.646,13.8]],[[81.694,12.24080103],[81.703,0.20876503],[81.705,30.59798763],[81.714,19.84],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459612486,[[81.663,0.47676598],[81.66,4.61354631],[81.657,5.36086188],[81.656,42.86274125],[81.655,13.8]],[[81.703,12.44821844],[81.716,30.59407163],[81.766,30.59798763],[81.767,61.29381784],[81.768,48.91940497]]]
["bitfinex","SOLUSD",1771459612666,[[81.663,0.47676598],[81.66,37.59354631],[81.656,42.86274125],[81.655,19.16086188],[81.539,34.2526762]],[[81.703,12.44821844],[81.716,30.59407163],[81.721,19.84],[81.728,4.61729252],[81.766,61.06511229]]]
["bitfinex","SOLUSD",1771459612869,[[81.663,0.47676598],[81.66,37.59354631],[81.656,42.86274125],[81.655,19.16086188],[81.609,5.36086188]],[[81.703,12.23945341],[81.707,0.20876503],[81.716,30.59407163],[81.721,19.84],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459613069,[[81.663,0.47676598],[81.66,37.59354631],[81.656,42.86274125],[81.655,19.16086188],[81.62,36.82]],[[81.703,12.23945341],[81.707,0.20876503],[81.716,30.59407163],[81.721,19.84],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459614397,[[81.665,0.47676598],[81.664,42.85854231],[81.66,37.59354631],[81.657,13.8],[81.655,5.36086188]],[[81.703,12.23945341],[81.707,0.20876503],[81.716,30.59407163],[81.721,19.84],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459616788,[[81.667,0.47676598],[81.666,12.24499791],[81.664,30.61324451],[81.66,37.59354631],[81.657,13.8]],[[81.703,12.23945341],[81.707,0.20876503],[81.716,30.59407163],[81.721,19.84],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459617994,[[81.667,0.47676598],[81.666,12.24499791],[81.664,30.61324451],[81.66,37.59354631],[81.657,13.8]],[[81.703,12.44821844],[81.716,30.59407163],[81.721,19.84],[81.728,4.61729252],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459618196,[[81.667,0.47676598],[81.666,12.24499791],[81.664,30.61324451],[81.66,37.59354631],[81.657,13.8]],[[81.702,0.20876503],[81.703,12.23945341],[81.716,30.59407163],[81.721,19.84],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459619297,[[81.669,0.45834433],[81.668,12.24469804],[81.664,30.61324451],[81.66,37.59354631],[81.658,13.8]],[[81.702,0.20876503],[81.703,12.23945341],[81.716,30.59407163],[81.721,19.84],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459625094,[[81.671,0.46520355],[81.67,42.85539364],[81.66,37.59354631],[81.659,13.8],[81.653,61.2345476]],[[81.702,0.20876503],[81.708,12.23882594],[81.716,30.59407163],[81.721,19.84],[81.728,4.61729252]]]
["bitfinex","SOLUSD",1771459625396,[[81.681,0.46520355],[81.68,4.61354631],[81.672,38.34086188],[81.67,42.85539364],[81.659,13.8]],[[81.718,12.2372918],[81.719,0.20876503],[81.726,30.59012387],[81.733,104.0],[81.736,19.8]]]
["bitfinex","SOLUSD",1771459625601,[[81.681,0.46520355],[81.68,4.61354631],[81.672,38.34086188],[81.67,42.85539364],[81.66,13.8]],[[81.717,0.20876503],[81.718,12.2372918],[81.726,30.59012387],[81.733,104.0],[81.736,19.8]]]
["bitfinex","SOLUSD",1771459626105,[[81.692,0.46520355],[81.691,5.36086188],[81.682,32.98],[81.672,5.36086188],[81.67,251.01016282]],[[81.747,0.20876503],[81.756,19.8],[81.767,104.0],[81.793,48.9043433],[81.801,48.89970104]]]
["bitfinex","SOLUSD",1771459626395,[[81.703,0.46520355],[81.695,5.36086188],[81.69,4.61354631],[81.675,4.61729252],[81.673,13.8]],[[81.746,0.20876503],[81.747,12.23286481],[81.759,30.57799952],[81.785,48.90887843],[81.793,48.9043433]]]
["bitfinex","SOLUSD",1771459626708,[[81.703,0.46520355],[81.695,5.36086188],[81.693,32.98],[81.69,4.61354631],[81.675,4.61729252]],[[81.746,0.20876503],[81.747,12.23286481],[81.759,30.57799952],[81.762,19.78],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459627483,[[81.705,0.46520355],[81.704,12.23930284],[81.702,30.5989636],[81.695,5.36086188],[81.693,32.98]],[[81.744,0.20876503],[81.745,12.2331641],[81.759,30.57799952],[81.762,19.78],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459627684,[[81.705,0.46520355],[81.704,12.23930284],[81.702,30.5989636],[81.695,5.36086188],[81.641,12.23286481]],[[81.744,0.20876503],[81.745,12.2331641],[81.759,30.57799952],[81.768,4.61729252],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459627982,[[81.705,0.46520355],[81.704,12.23930284],[81.702,30.5989636],[81.697,32.96],[81.695,5.36086188]],[[81.744,0.20876503],[81.745,12.2331641],[81.759,30.57799952],[81.76,19.88],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459628495,[[81.705,0.46520355],[81.704,42.83755996],[81.697,32.96],[81.695,5.36086188],[81.678,97.94459858]],[[81.744,0.20876503],[81.745,12.2331641],[81.759,30.57799952],[81.76,19.88],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459629388,[[81.705,0.46520355],[81.704,42.83755996],[81.7,4.61354631],[81.697,32.96],[81.695,5.36086188]],[[81.744,0.20876503],[81.745,12.2331641],[81.759,30.57799952],[81.76,19.88],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459629591,[[81.707,0.46520355],[81.706,42.83651138],[81.7,4.61354631],[81.697,32.96],[81.695,5.36086188]],[[81.744,0.20876503],[81.75,12.332457],[81.759,30.57799952],[81.76,19.88],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459629905,[[81.707,0.46520355],[81.706,42.83651138],[81.7,4.61354631],[81.697,32.96],[81.695,5.36086188]],[[81.744,0.20876503],[81.747,12.2329999],[81.75,0.1],[81.759,30.57799952],[81.76,19.88]]]
["bitfinex","SOLUSD",1771459630198,[[81.713,0.46520355],[81.712,5.36086188],[81.71,4.61354631],[81.706,42.83651138],[81.705,32.96]],[[81.749,0.20876503],[81.75,0.1],[81.754,12.23187871],[81.76,0.1],[81.77,50.4337463]]]
["bitfinex","SOLUSD",1771459630399,[[81.713,0.46520355],[81.712,5.36086188],[81.71,4.61354631],[81.706,42.83651138],[81.685,4.61729252]],[[81.75,0.1],[81.754,0.20876503],[81.758,12.23125169],[81.76,0.1],[81.77,30.6737463]]]
["bitfinex","SOLUSD",1771459630588,[[81.713,0.46520355],[81.712,5.36086188],[81.706,42.83651138],[81.7,4.61354631],[81.685,4.61729252]],[[81.749,0.20876503],[81.75,0.1],[81.76,0.1],[81.77,30.6737463],[81.823,12.2329999]]]
["bitfinex","SOLUSD",1771459630899,[[81.713,0.46520355],[81.712,5.36086188],[81.709,32.96],[81.706,42.83651138],[81.7,4.61354631]],[[81.749,0.20876503],[81.75,0.1],[81.76,0.1],[81.77,30.6737463],[81.774,19.76]]]
["bitfinex","SOLUSD",1771459631603,[[81.715,0.46520355],[81.714,12.23780502],[81.712,5.36086188],[81.709,32.96],[81.706,30.59750813]],[[81.749,0.20876503],[81.75,0.1],[81.751,12.23239818],[81.76,0.1],[81.77,30.6737463]]]
["bitfinex","SOLUSD",1771459631986,[[81.706,30.59750813]],[[81.749,0.20876503],[81.75,0.1],[81.751,12.23239818],[81.76,0.1],[81.77,30.6737463]]]
["bitfinex","SOLUSD",1771459631987,[[81.711,0.46520355],[81.71,12.23834203],[81.696,30.60094901],[81.695,5.36086188],[81.69,4.61354631]],[[81.747,0.20876503],[81.748,12.23271517],[81.75,0.1],[81.756,30.57888949],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459632204,[[81.711,0.46520355],[81.71,12.23834203],[81.698,32.96],[81.696,30.60094901],[81.695,5.36086188]],[[81.747,0.20876503],[81.748,12.23271517],[81.75,0.1],[81.756,30.57888949],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459634908,[[81.711,0.46520355],[81.71,12.23834203],[81.696,30.60094901],[81.695,5.36086188],[81.473,89.05695813]],[[81.747,0.20876503],[81.748,12.23271517],[81.75,0.1],[81.756,30.57888949],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459635104,[[81.699,0.46520355],[81.696,30.60094901],[81.692,32.94],[81.685,5.36086188],[81.68,4.61354631]],[[81.745,0.20876503],[81.746,42.81555059],[81.75,0.1],[81.758,24.33729252],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459635509,[[81.699,0.46520355],[81.697,12.24035154],[81.696,30.60094901],[81.692,32.94],[81.685,5.36086188]],[[81.745,0.20876503],[81.746,42.81555059],[81.75,0.1],[81.758,24.33729252],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459636720,[[81.699,0.46520355],[81.697,12.24035154],[81.696,30.60094901],[81.685,5.36086188],[69.157,102.5]],[[81.745,0.20876503],[81.746,42.81555059],[81.75,0.1],[81.758,24.33729252],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459636904,[[81.691,0.46520355],[69.157,102.5]],[[81.746,42.81555059],[81.75,0.1],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459636905,[[81.691,0.46520355],[81.686,12.24187609],[81.671,13.8],[81.667,32.92],[81.665,5.36086188]],[[81.74,0.20876503],[81.741,4.61729252],[81.743,4.61729252],[81.744,19.72],[81.746,103.98062288]]]
["bitfinex","SOLUSD",1771459637096,[[81.687,0.46520355],[81.686,12.24187609],[81.674,30.60946839],[81.667,32.92],[81.665,5.36086188]],[[81.738,0.20876503],[81.739,42.81921725],[81.744,19.72],[81.746,61.16507229],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459637296,[[81.687,0.46520355],[81.686,12.24187609],[81.674,30.60946839],[81.665,5.36086188]],[[81.739,42.81921725],[81.744,19.72],[81.746,61.16507229],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459637297,[[81.687,0.46520355],[81.686,12.24187609],[81.674,30.60946839],[81.671,32.92],[81.665,5.36086188]],[[81.736,0.20876503],[81.737,19.72],[81.739,42.81921725],[81.746,61.16507229],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459637506,[[81.687,0.46520355],[81.686,12.24187609],[81.674,30.60946839],[81.671,32.92],[81.67,4.61354631]],[[81.736,0.20876503],[81.737,19.72],[81.739,42.81921725],[81.746,61.16507229],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459638298,[[81.687,0.46520355],[81.686,12.24187609],[81.674,30.60946839],[81.671,32.92],[81.67,4.61354631]],[[81.736,0.20876503],[81.737,19.72],[81.739,42.81921725],[81.748,4.61729252],[81.786,48.9087061]]]
["bitfinex","SOLUSD",1771459638497,[[81.687,0.46520355],[81.686,12.24187609],[81.674,30.60946839],[81.671,32.92],[81.67,4.61354631]],[[81.736,0.20876503],[81.737,19.72],[81.739,42.81921725],[81.748,4.61729252],[81.783,30.60946839]]]
["bitfinex","SOLUSD",1771459638821,[[81.693,0.46520355],[81.69,4.61354631],[81.688,5.36086188],[81.686,42.84687572],[81.675,13.8]],[[81.736,0.20876503],[81.739,12.23406207],[81.745,4.61729252],[81.749,30.58157158],[81.79,0.1]]]
["bitfinex","SOLUSD",1771459639010,[[81.693,0.46520355],[81.69,4.61354631],[81.686,42.84687572],[81.675,13.8],[81.655,5.84195726]],[[81.736,0.20876503],[81.739,12.23406207],[81.745,4.61729252],[81.749,30.58157158],[81.755,19.74]]]
["bitfinex","SOLUSD",1771459639613,[[81.695,0.46520355],[81.694,12.24080103],[81.691,32.9],[81.69,4.61354631],[81.686,30.60499963]],[[81.734,0.20876503],[81.735,12.23466079],[81.745,4.61729252],[81.749,30.58157158],[81.757,19.74]]]
["bitfinex","SOLUSD",1771459640412,[[81.695,0.46520355],[81.694,42.84280362],[81.691,32.9],[81.69,4.61354631],[81.537,47.95374668]],[[81.734,0.20876503],[81.735,12.23466079],[81.745,4.61729252],[81.749,30.58157158],[81.757,19.74]]]
["bitfinex","SOLUSD",1771459640603,[[81.695,0.46520355],[81.694,42.84280362],[81.691,32.9],[81.69,4.61354631],[81.644,61.98380696]],[[81.734,0.20876503],[81.735,12.23466079],[81.745,4.61729252],[81.749,30.58157158],[81.757,19.74]]]
["bitfinex","SOLUSD",1771459641209,[[81.695,0.46520355],[81.694,42.84280362],[81.691,32.9],[81.69,4.61354631],[81.646,61.81139177]],[[81.734,0.20876503],[81.735,12.23466079],[81.745,4.61729252],[81.749,30.58157158],[81.757,19.74]]]
["bitfinex","SOLUSD",1771459641609,[[81.697,0.46520355],[81.696,42.84175479],[81.691,32.9],[81.69,4.61354631],[81.676,48.97384701]],[[81.741,0.20876503],[81.744,12.23331376],[81.749,30.58157158],[81.755,4.61729252],[81.757,19.74]]]
["bitfinex","SOLUSD",1771459642316,[[81.703,0.46520355],[81.702,5.36086188],[81.7,4.61354631],[81.698,32.9],[81.696,42.84175479]],[[81.744,12.23331376],[81.746,0.20876503],[81.755,4.61729252],[81.758,30.57827741],[81.763,19.72]]]
["bitfinex","SOLUSD",1771459642495,[[81.703,0.46520355],[81.702,5.36086188],[81.7,4.61354631],[81.698,32.9],[81.696,42.84175479]],[[81.744,12.23331376],[81.746,0.20876503],[81.758,30.57827741],[81.763,19.72],[81.813,30.58157158]]]
["bitfinex","SOLUSD",1771459642686,[[81.703,0.46520355],[81.702,5.36086188],[81.7,4.61354631],[81.699,13.8],[81.698,32.9]],[[81.744,12.23331376],[81.746,0.20876503],[81.758,30.57827741],[81.763,19.72],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459642890,[[81.703,0.46520355],[81.702,5.36086188],[81.7,4.61354631],[81.699,13.8],[81.698,32.9]],[[81.744,12.23331376],[81.746,0.20876503],[81.758,30.57827741],[81.763,19.72],[81.765,4.61729252]]]
["bitfinex","SOLUSD",1771459644240,[[81.704,42.83755996],[81.702,5.36086188],[81.7,4.61354631],[81.699,13.8],[81.698,32.9]],[[81.744,0.20876503],[81.758,30.57827741],[81.762,12.23062058],[81.763,19.72],[81.765,4.61729252]]]
["bitfinex","SOLUSD",1771459644401,[[81.705,0.46520355],[81.704,42.83755996],[81.702,5.36086188],[81.7,4.61354631],[81.699,13.8]],[[81.744,0.20876503],[81.758,30.57827741],[81.762,12.23062058],[81.763,19.72],[81.765,4.61729252]]]
["bitfinex","SOLUSD",1771459644887,[[81.705,0.46520355],[81.704,42.83755996],[81.702,5.36086188],[81.7,4.61354631],[81.699,13.8]],[[81.75,0.30876503],[81.758,30.57827741],[81.762,12.23062058],[81.763,19.72],[81.765,4.61729252]]]
["bitfinex","SOLUSD",1771459645093,[[81.705,0.46520355],[81.704,42.83755996],[81.702,5.36086188],[81.7,4.61354631],[81.699,13.8]],[[81.749,0.20876503],[81.75,0.1],[81.758,30.57827741],[81.762,12.23062058],[81.763,19.72]]]
["bitfinex","SOLUSD",1771459647311,[[81.707,0.46520355],[81.706,75.73651138],[81.702,5.36086188],[81.7,4.61354631],[81.699,13.8]],[[81.748,12.23271517],[81.749,0.20876503],[81.75,0.1],[81.758,30.57827741],[81.774,19.68]]]
["bitfinex","SOLUSD",1771459647996,[[81.707,0.46520355],[81.706,42.83651138],[81.702,5.36086188],[81.7,4.61354631],[81.699,13.8]],[[81.748,12.23271517],[81.749,0.20876503],[81.75,0.1],[81.758,30.57827741],[81.816,224.82344772]]]
["bitfinex","SOLUSD",1771459648202,[[81.709,0.46520355],[81.706,42.83651138],[81.702,5.36086188],[81.7,4.61354631],[81.699,13.8]],[[81.748,12.23271517],[81.749,0.20876503],[81.75,0.1],[81.758,30.57827741],[81.816,224.82344772]]]
["bitfinex","SOLUSD",1771459648404,[[81.71,0.46520355],[81.709,32.9],[81.706,42.83651138],[81.702,5.36086188],[81.7,4.61354631]],[[81.748,12.23271517],[81.749,0.20876503],[81.75,0.1],[81.758,30.57827741],[81.772,19.68]]]
["bitfinex","SOLUSD",1771459649315,[[81.712,0.48291407],[81.711,12.23825433],[81.709,32.9],[81.706,30.59750813],[81.702,5.36086188]],[[81.748,0.20876503],[81.75,0.1],[81.758,30.57827741],[81.763,12.23047099],[81.772,19.68]]]
["bitfinex","SOLUSD",1771459650113,[[81.714,0.48291407],[81.711,42.83389016],[81.71,4.61354631],[81.709,32.9],[81.702,5.36086188]],[[81.75,0.1],[81.76,4.92605755],[81.763,42.80664847],[81.772,19.68],[81.785,165.13591121]]]
["bitfinex","SOLUSD",1771459650311,[[81.724,0.48291407],[81.72,4.61354631],[81.711,42.83389016],[81.704,61.19597956],[81.696,48.96179569]],[[81.76,4.92605755],[81.763,42.80664847],[81.772,19.68]]]
["bitfinex","SOLUSD",1771459650312,[[81.724,0.48291407],[81.72,4.61354631],[81.711,42.83389016],[81.704,61.19597956],[81.696,48.96179569]],[[81.76,0.1],[81.763,12.23047099],[81.772,0.20876503],[81.811,104.0],[81.816,48.89073255]]]
["bitfinex","SOLUSD",1771459650609,[[81.724,0.48291407],[81.72,4.61354631],[81.715,38.26086188],[81.711,42.83389016],[81.704,61.19597956]],[[81.76,0.1],[81.763,12.23047099],[81.767,0.30876503],[81.774,30.57216347],[81.786,19.68]]]
["bitfinex","SOLUSD",1771459650792,[[81.724,0.48291407],[81.72,4.61354631],[81.715,38.26086188],[81.711,42.83389016],[81.704,61.19597956]],[[81.76,0.1],[81.763,12.23047099],[81.767,0.30876503],[81.774,30.57216347],[81.776,4.61729252]]]
["bitfinex","SOLUSD",1771459651211,[[81.724,0.48291407],[81.72,4.61354631],[81.715,38.26086188],[81.711,42.83389016],[81.704,61.19597956]],[[81.76,0.1],[81.761,0.30876503],[81.763,12.23047099],[81.774,30.57216347],[81.776,4.61729252]]]
["bitfinex","SOLUSD",1771459651404,[[81.724,0.48291407],[81.72,4.61354631],[81.715,38.26086188],[81.711,42.83389016],[81.704,61.19597956]],[[81.76,0.40876503],[81.763,12.23047099],[81.774,30.57216347],[81.776,4.61729252],[81.83,61.56515036]]]
["bitfinex","SOLUSD",1771459651709,[[81.726,0.48291407],[81.721,12.23665378],[81.709,30.59623727],[81.687,48.96723064],[81.671,110.72332041]],[[81.759,0.30876503],[81.76,0.1],[81.771,4.61729252],[81.774,30.57216347],[81.775,12.22867624]]]
["bitfinex","SOLUSD",1771459651915,[[81.721,0.48291407],[81.714,32.9],[81.71,12.23840411],[81.701,5.36086188],[81.7,4.60795953]],[[81.759,0.30876503],[81.76,0.1],[81.771,4.61729252],[81.774,30.57216347],[81.775,12.22867624]]]
["bitfinex","SOLUSD",1771459652102,[[81.721,0.48291407],[81.714,32.9],[81.71,42.83441439],[81.701,5.36086188],[81.7,4.60795953]],[[81.759,0.30876503],[81.76,0.1],[81.771,4.61729252],[81.774,30.57216347],[81.775,12.22867624]]]
["bitfinex","SOLUSD",1771459652303,[[81.721,0.48291407],[81.71,42.83441439],[81.709,32.9],[81.701,5.36086188],[81.7,4.60795953]],[[81.759,0.30876503],[81.76,0.1],[81.771,4.61729252],[81.772,19.66],[81.774,30.57216347]]]
["bitfinex","SOLUSD",1771459652503,[[81.721,0.48291407],[81.71,42.83441439],[81.709,32.9],[81.701,5.36086188],[81.7,4.60795953]],[[81.759,0.30876503],[81.76,0.1],[81.769,4.61729252],[81.772,19.66],[81.774,30.57216347]]]
["bitfinex","SOLUSD",1771459656202,[[81.721,0.48291407],[81.715,12.23752605],[81.701,35.96013486],[81.689,13.8],[81.672,103.3]],[[81.757,0.30876503],[81.758,42.80926636],[81.76,0.1],[81.769,4.61729252],[81.772,19.66]]]
["bitfinex","SOLUSD",1771459656401,[[81.721,0.48291407],[81.715,12.23752605],[81.707,32.88],[81.701,35.96013486],[81.7,4.60795953]],[[81.757,0.30876503],[81.758,42.80926636],[81.76,0.1],[81.769,4.61729252],[81.772,19.66]]]
["bitfinex","SOLUSD",1771459660623,[[81.721,0.48291407],[81.715,12.23752605],[81.707,32.88],[81.701,35.96013486],[81.7,4.60795953]],[[81.76,0.1],[81.769,4.61729252],[81.772,19.66]]]
["bitfinex","SOLUSD",1771459660624,[[81.721,0.48291407],[81.715,12.23752605],[81.707,32.88],[81.701,35.96013486],[81.7,4.60795953]],[[81.755,0.30876503],[81.756,42.81031361],[81.76,0.1],[81.769,4.61729252],[81.772,19.66]]]
["bitfinex","SOLUSD",1771459661625,[[81.716,0.48291407],[81.708,12.23870367],[81.707,32.88],[81.701,35.96013486],[81.661,110.46047439]],[[81.753,0.30876503],[81.754,42.8113609],[81.76,0.1],[81.769,4.61729252],[81.772,19.66]]]
["bitfinex","SOLUSD",1771459661828,[[81.716,0.48291407],[81.708,12.23870367],[81.701,35.96013486],[81.661,110.46047439]],[[81.753,0.30876503],[81.754,42.8113609],[81.76,0.1],[81.769,4.61729252],[81.772,19.66]]]
["bitfinex","SOLUSD",1771459661829,[[81.716,0.48291407],[81.708,12.23870367],[81.701,35.96013486],[81.694,32.84],[81.69,18.40795953]],[[81.753,0.30876503],[81.754,42.8113609],[81.76,0.1],[81.763,19.64],[81.769,4.61729252]]]
["bitfinex","SOLUSD",1771459663134,[[81.716,0.48291407],[81.708,42.83546286],[81.701,5.36086188],[81.7,4.60795953],[81.694,32.84]],[[81.753,0.30876503],[81.754,42.8113609],[81.76,0.1],[81.763,19.64],[81.769,4.61729252]]]
["bitfinex","SOLUSD",1771459664520,[[81.718,0.48291407],[81.717,12.23735575],[81.708,30.59675919],[81.701,5.36086188],[81.7,4.60795953]],[[81.751,0.30876503],[81.752,12.23211664],[81.76,0.1],[81.763,50.21632593],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459665432,[[81.718,0.48291407],[81.717,12.23735575],[81.708,30.59675919],[81.701,5.36086188],[81.7,4.60795953]],[[81.751,0.30876503],[81.752,12.23211664],[81.755,30.57932504],[81.76,0.1],[81.763,19.64]]]
["bitfinex","SOLUSD",1771459666536,[[81.718,0.48291407],[81.717,12.23735575],[81.708,30.59675919],[81.701,5.36086188],[81.7,4.60795953]],[[81.75,12.2324159],[81.755,30.57932504],[81.76,0.1],[81.763,19.64],[81.907,30.57932504]]]
["bitfinex","SOLUSD",1771459666747,[[81.718,0.48291407],[81.717,12.23735575],[81.708,30.59675919],[81.701,5.36086188],[81.7,4.60795953]],[[81.749,0.30876503],[81.75,12.2324159],[81.755,30.57932504],[81.76,0.1],[81.763,19.64]]]
["bitfinex","SOLUSD",1771459670730,[[81.72,0.48291407],[81.719,12.23705625],[81.708,30.59675919],[81.701,5.36086188],[81.7,4.60795953]],[[81.754,0.30876503],[81.755,30.57932504],[81.76,0.1],[81.762,12.23062058],[81.763,19.64]]]
["bitfinex","SOLUSD",1771459670930,[[81.72,0.48291407],[81.719,12.23705625],[81.71,4.60795953],[81.708,30.59675919],[81.702,32.74]],[[81.754,0.30876503],[81.755,30.57932504],[81.76,0.1],[81.762,12.23062058],[81.765,24.27729252]]]
["bitfinex","SOLUSD",1771459671127,[[81.722,5.36086188],[81.721,0.48291407],[81.72,4.60795953],[81.719,12.23705625],[81.702,32.74]],[[81.76,0.1],[81.766,12.53884407],[81.825,48.88528717],[81.834,61.43771577],[81.908,52.60819037]]]
["bitfinex","SOLUSD",1771459671339,[[81.722,5.36086188],[81.719,12.23705625],[81.702,32.74]],[[81.76,0.1],[81.825,48.88528717],[81.908,52.60819037]]]
["bitfinex","SOLUSD",1771459671340,[[81.731,0.48291407],[81.73,4.60795953],[81.722,5.36086188],[81.719,42.82969688],[81.702,32.74]],[[81.76,0.1],[81.77,12.63827212],[81.78,30.66997432],[81.784,19.66],[81.816,104.0]]]
["bitfinex","SOLUSD",1771459671527,[[81.733,0.48291407],[81.73,4.60795953],[81.725,32.74],[81.719,42.82969688],[81.709,48.95371981]],[[81.76,0.1],[81.77,0.1],[81.775,0.30876503],[81.78,0.1],[81.793,19.66]]]
["bitfinex","SOLUSD",1771459671730,[[81.733,0.48291407],[81.73,4.60795953],[81.725,38.10086188],[81.719,42.82969688],[81.709,48.95371981]],[[81.76,0.1],[81.77,0.1],[81.774,12.22889741],[81.775,0.30876503],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459672133,[[81.733,0.48291407],[81.725,38.10086188],[81.72,4.60795953],[81.719,42.82969688],[81.707,1.22388534]],[[81.76,0.1],[81.768,0.30876503],[81.77,0.1],[81.78,0.1],[81.781,30.56979546]]]
["bitfinex","SOLUSD",1771459672427,[[81.733,0.48291407],[81.725,38.10086188],[81.72,4.60795953],[81.719,42.82969688],[81.707,1.22388534]],[[81.76,0.1],[81.768,0.30876503],[81.769,12.22965119],[81.77,0.1],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459672813,[[81.735,0.48291407],[81.734,12.23481048],[81.729,30.58863148],[81.725,5.36086188],[81.724,32.74]],[[81.76,0.1],[81.768,0.30876503],[81.769,12.22965119],[81.77,0.1],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459673540,[[81.735,0.48291407],[81.734,42.82183668],[81.73,4.60795953],[81.725,5.36086188],[81.724,32.74]],[[81.76,0.1],[81.77,0.1],[81.775,0.30876503],[81.78,0.1],[81.791,30.56602557]]]
["bitfinex","SOLUSD",1771459673841,[[81.736,0.48291407],[81.734,42.82183668],[81.725,5.36086188],[81.724,32.74],[81.72,4.60795953]],[[81.77,0.1],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459673842,[[81.736,0.48291407],[81.734,42.82183668],[81.725,5.36086188],[81.724,32.74],[81.72,4.60795953]],[[81.768,0.40876503],[81.769,12.22957355],[81.77,0.1],[81.78,30.67001115],[81.806,48.89648072]]]
["bitfinex","SOLUSD",1771459674133,[[81.736,0.48291407],[81.734,12.23481048],[81.725,35.9512451],[81.724,32.74],[81.72,4.60795953]],[[81.768,0.40876503],[81.769,12.22957355],[81.77,0.1],[81.78,30.67001115],[81.806,48.89648072]]]
["bitfinex","SOLUSD",1771459676242,[[81.738,0.48291407],[81.737,42.82026498],[81.73,4.60795953],[81.725,5.36086188],[81.724,32.74]],[[81.768,0.40876503],[81.77,0.1],[81.777,12.22840673],[81.78,0.1],[81.789,50.20656215]]]
["bitfinex","SOLUSD",1771459676446,[[81.738,0.48291407],[81.737,42.82026498],[81.73,4.60795953],[81.725,5.36086188],[81.724,32.74]],[[81.77,0.1],[81.773,12.63779229],[81.78,0.1],[81.789,50.20656215],[81.805,61.12123983]]]
["bitfinex","SOLUSD",1771459676649,[[81.738,0.48291407],[81.737,42.82026498],[81.73,37.34795953],[81.725,5.36086188],[81.694,61.74650938]],[[81.77,0.1],[81.773,12.63779229],[81.78,0.1],[81.786,4.61729252],[81.789,50.20656215]]]
["bitfinex","SOLUSD",1771459676941,[[81.738,0.48291407],[81.737,42.82026498],[81.73,37.34795953],[81.725,5.36086188],[81.71,12.42394387]],[[81.77,0.1],[81.773,12.63779229],[81.78,0.1],[81.786,4.61729252],[81.789,50.20656215]]]
["bitfinex","SOLUSD",1771459677344,[[81.738,0.48291407],[81.737,42.82026498],[81.73,37.34795953],[81.725,5.36086188],[81.71,12.42394387]],[[81.77,0.1],[81.773,0.40876503],[81.774,12.2289457],[81.78,0.1],[81.786,4.61729252]]]
["bitfinex","SOLUSD",1771459677922,[[81.738,0.48291407],[81.737,42.82026498],[81.73,37.34795953],[81.725,5.36086188],[81.71,12.42394387]],[[81.77,0.1],[81.774,12.2289457],[81.778,0.40876503],[81.78,0.1],[81.786,4.61729252]]]
["bitfinex","SOLUSD",1771459678746,[[81.74,0.48689864],[81.739,12.23406207],[81.737,30.58590356],[81.73,37.34795953],[81.725,5.36086188]],[[81.77,0.1],[81.774,0.40876503],[81.78,0.1],[81.782,4.61729252],[81.785,42.79513357]]]
["bitfinex","SOLUSD",1771459681351,[[81.742,0.457604],[81.741,42.81816957],[81.74,4.60795953],[81.73,32.74],[81.725,5.36086188]],[[81.78,0.1],[81.79,0.55151477],[81.839,152.87689373],[81.849,61.5457095],[81.852,48.86878129]]]
["bitfinex","SOLUSD",1771459681541,[[81.744,0.457604],[81.743,5.36086188],[81.741,42.81816957],[81.74,4.60795953],[81.707,13.8]],[[81.78,0.1],[81.79,0.1],[81.839,152.87689373],[81.852,48.86878129],[81.857,61.31624984]]]
["bitfinex","SOLUSD",1771459681754,[[81.733,0.457604],[81.726,12.23588337],[81.71,17.0319034],[81.688,48.96677508],[81.687,62.76690191]],[[81.78,0.55151477],[81.781,12.22777906],[81.79,0.1],[81.798,48.90138253],[81.806,48.89667685]]]
["bitfinex","SOLUSD",1771459682050,[[81.702,18.86086188],[81.701,12.23975226],[81.7,4.60795953],[81.678,48.97267506],[81.666,13.8]],[[81.776,4.61729252],[81.777,0.45151477],[81.778,4.61729252],[81.779,19.6],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459682343,[[81.702,13.5],[81.701,42.83913292],[81.7,4.60795953],[81.678,48.97267506],[81.673,4.61729252]],[[81.775,0.45151477],[81.776,4.61729252],[81.779,19.6],[81.78,0.1],[81.835,61.13996807]]]
["bitfinex","SOLUSD",1771459682748,[[81.702,13.5],[81.701,42.83913292],[81.7,4.60795953],[81.678,48.97267506],[81.673,4.61729252]],[[81.775,0.45151477],[81.776,4.61729252],[81.779,19.6],[81.78,0.1],[81.781,201.75835461]]]
["bitfinex","SOLUSD",1771459682947,[[81.703,38.08086188],[81.701,42.83913292],[81.7,4.60795953],[81.678,48.97267506],[81.673,4.61729252]],[[81.77,0.45151477],[81.771,4.61729252],[81.774,19.62],[81.778,4.61729252],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459683144,[[81.703,38.08086188],[81.701,42.83913292],[81.7,4.60795953],[81.69,12.23679401],[81.678,48.97267506]],[[81.77,0.45151477],[81.771,4.61729252],[81.774,19.62],[81.78,0.1],[82.126,1039.47864608]]]
["bitfinex","SOLUSD",1771459683347,[[81.703,38.08086188],[81.701,42.83913292],[81.7,4.60795953],[81.686,48.96779294],[81.683,48.96942925]],[[81.77,0.45151477],[81.771,4.61729252],[81.774,19.62],[81.78,0.1],[81.781,91.708343]]]
["bitfinex","SOLUSD",1771459684064,[[81.712,5.36086188],[81.711,0.457604],[81.706,5.36086188],[81.705,42.83703567],[81.703,32.72]],[[81.768,0.45151477],[81.769,42.80350743],[81.771,4.61729252],[81.774,19.62],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459684351,[[81.713,0.457604],[81.712,32.7],[81.705,48.19789755],[81.654,13.8],[81.653,61.37629373]],[[81.768,0.45151477],[81.769,42.80350743],[81.771,4.61729252],[81.778,19.62],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459684732,[[81.713,0.457604],[81.712,32.7],[81.705,48.19789755],[81.654,13.8],[81.652,61.88740954]],[[81.768,0.45151477],[81.769,42.80350743],[81.771,4.61729252],[81.778,19.62],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459684928,[[81.713,0.457604],[81.712,32.7],[81.705,48.19789755],[81.656,61.80216773],[81.654,13.8]],[[81.768,0.45151477],[81.769,42.80350743],[81.771,4.61729252],[81.778,19.62],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459685135,[[81.713,0.457604],[81.712,32.7],[81.705,48.19789755],[81.654,13.8],[81.65,61.89379775]],[[81.768,0.45151477],[81.769,42.80350743],[81.771,4.61729252],[81.778,19.62],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459685336,[[81.719,0.457604],[81.718,5.36086188],[81.712,32.7],[81.71,4.60795953],[81.705,48.19789755]],[[81.768,0.45151477],[81.769,42.80350743],[81.771,4.61729252],[81.778,19.62],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459685530,[[81.729,0.457604],[81.728,5.36086188],[81.722,5.36086188],[81.72,4.60795953],[81.713,32.68]],[[81.769,12.22957355],[81.771,4.61729252],[81.776,0.45151477],[81.778,30.5706439],[81.779,19.6]]]
["bitfinex","SOLUSD",1771459685739,[[81.735,0.457604],[81.73,4.60795953],[81.726,5.36086188],[81.721,32.7],[81.693,53.58058286]],[[81.773,12.2290204],[81.776,0.45151477],[81.778,30.5706439],[81.786,4.61729252],[81.789,19.62]]]
["bitfinex","SOLUSD",1771459685933,[[81.737,0.457604],[81.736,12.2345111],[81.731,30.58812107],[81.73,4.60795953],[81.726,5.36086188]],[[81.772,0.45151477],[81.778,30.5706439],[81.785,12.22718102],[81.789,19.62],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459686232,[[81.737,0.457604],[81.736,12.2345111],[81.731,30.58812107],[81.73,4.60795953],[81.726,5.36086188]],[[81.772,0.45151477],[81.778,30.5706439],[81.785,12.22718102],[81.811,6.39780792],[81.838,61.13458992]]]
["bitfinex","SOLUSD",1771459686538,[[81.737,0.457604],[81.736,12.2345111],[81.731,30.58812107],[81.73,4.60795953],[81.726,38.04086188]],[[81.772,0.45151477],[81.778,30.5706439],[81.785,12.22718102],[81.792,19.62],[81.811,6.39780792]]]
["bitfinex","SOLUSD",1771459686744,[[81.737,0.457604],[81.736,12.2345111],[81.731,30.58812107],[81.73,4.60795953],[81.726,38.04086188]],[[81.772,0.45151477],[81.778,30.5706439],[81.785,12.22718102],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459687544,[[81.739,0.457604],[81.738,12.23421174],[81.731,30.58812107],[81.73,4.60795953],[81.726,38.04086188]],[[81.771,12.22927443],[81.775,0.45151477],[81.778,30.5706439],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459688854,[[81.741,0.457604],[81.74,12.2339124],[81.731,30.58812107],[81.73,4.60795953],[81.726,38.04086188]],[[81.771,0.45151477],[81.778,30.5706439],[81.785,12.22718102],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459690746,[[81.741,0.457604],[81.73,4.60795953],[81.726,38.04086188],[81.722,30.59130885],[81.705,61.19576525]],[[81.771,0.45151477],[81.778,30.5706439],[81.785,12.22718102],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459690950,[[81.741,0.457604],[81.74,12.2339124],[81.73,4.60795953],[81.726,38.04086188],[81.722,30.59130885]],[[81.769,0.45151477],[81.77,12.22942399],[81.778,30.5706439],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459691349,[[81.743,0.457604],[81.742,12.23361307],[81.73,35.19619983],[81.726,38.04086188],[81.703,48.9574213]],[[81.769,0.45151477],[81.77,12.22942399],[81.778,30.5706439],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459691754,[[81.743,0.457604],[81.742,12.23361307],[81.73,35.19619983],[81.726,38.04086188],[81.708,13.8]],[[81.769,0.45151477],[81.77,12.22942399],[81.778,30.5706439],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459691945,[[81.743,0.457604],[81.733,12.23490408],[81.73,4.60795953],[81.726,38.04086188],[81.721,30.59163054]],[[81.769,0.45151477],[81.77,12.22942399],[81.778,30.5706439],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459692263,[[81.743,0.457604],[81.741,12.23371232],[81.729,30.58879215],[81.726,38.04086188],[81.72,4.60795953]],[[81.769,0.45151477],[81.77,12.22942399],[81.778,30.5706439],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459693960,[[81.743,0.457604],[81.741,12.23371232],[81.729,30.58879215],[81.726,5.36086188],[81.72,4.60795953]],[[81.768,12.22972311],[81.778,30.5706439],[81.786,4.61729252],[81.792,19.62],[81.832,110.68519181]]]
["bitfinex","SOLUSD",1771459694167,[[81.745,0.457604],[81.744,12.23331376],[81.729,30.58879215],[81.726,5.36086188],[81.725,32.64]],[[81.767,0.45151477],[81.769,12.22963613],[81.778,30.5706439],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459694660,[[81.745,0.457604],[81.744,12.23331376],[81.73,4.60795953],[81.729,30.58879215],[81.726,5.36086188]],[[81.767,0.45151477],[81.769,12.22963613],[81.778,30.5706439],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459694860,[[81.745,0.457604],[81.729,30.58879215],[81.726,5.36086188],[81.72,4.60795953],[81.675,61.64236501]],[[81.767,0.45151477],[81.769,12.22963613],[81.778,30.5706439],[81.786,4.61729252],[81.792,19.62]]]
["bitfinex","SOLUSD",1771459695057,[[81.724,0.457604],[81.711,12.23825433],[81.71,4.60795953],[81.694,13.8],[81.682,48.96998136]],[[81.767,0.45151477],[81.769,42.80357001],[81.776,4.61729252],[81.779,61.14072807],[81.786,4.61729252]]]
["bitfinex","SOLUSD",1771459695266,[[81.724,0.457604],[81.716,32.64],[81.711,12.23825433],[81.71,4.60795953],[81.706,5.36086188]],[[81.767,0.45151477],[81.769,42.80357001],[81.776,4.61729252],[81.779,61.14072807],[81.78,19.68]]]
["bitfinex","SOLUSD",1771459696262,[[81.724,0.457604],[81.722,12.23656893],[81.716,32.64],[81.709,30.5960197],[81.706,5.36086188]],[[81.765,0.45151477],[81.766,42.80507789],[81.776,4.61729252],[81.779,61.14072807],[81.78,19.68]]]
["bitfinex","SOLUSD",1771459697072,[[81.726,0.457604],[81.725,12.23615784],[81.716,32.64],[81.71,4.60795953],[81.709,30.5960197]],[[81.765,0.45151477],[81.766,42.80507789],[81.776,4.61729252],[81.779,61.14072807],[81.78,19.68]]]
["bitfinex","SOLUSD",1771459697249,[[81.726,0.457604],[81.725,12.23615784],[81.716,32.64],[81.71,4.60795953],[81.709,44.3960197]],[[81.765,0.45151477],[81.766,42.80507789],[81.776,4.61729252],[81.779,61.14072807],[81.78,19.68]]]
["bitfinex","SOLUSD",1771459699865,[[81.726,0.457604],[81.725,12.23615784],[81.716,32.64],[81.71,4.60795953],[81.709,44.3960197]],[[81.763,0.45151477],[81.764,42.80612494],[81.776,4.61729252],[81.779,61.14072807],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459700073,[[81.726,0.457604],[81.725,12.23615784],[81.716,32.64],[81.71,4.60795953],[81.709,44.3960197]],[[81.763,0.45151477],[81.764,42.80612494],[81.773,19.58],[81.776,4.61729252],[81.779,61.14072807]]]
["bitfinex","SOLUSD",1771459700769,[[81.727,12.2358584],[81.716,32.64],[81.71,4.60795953],[81.709,44.3960197],[81.661,98.29803603]],[[81.763,0.45151477],[81.764,42.80612494],[81.773,19.58],[81.776,4.61729252],[81.779,61.14072807]]]
["bitfinex","SOLUSD",1771459700952,[[81.728,0.457604],[81.727,12.2358584],[81.72,4.60795953],[81.716,38.00086188],[81.709,13.8]],[[81.763,0.45151477],[81.764,12.23032141],[81.775,30.57183316],[81.776,4.61729252],[81.777,19.6]]]
["bitfinex","SOLUSD",1771459701151,[[81.728,0.457604],[81.727,12.2358584],[81.72,4.60795953],[81.716,38.00086188],[81.709,13.8]],[[81.764,12.23032141],[81.768,0.45151477],[81.775,30.57183316],[81.776,4.61729252],[81.777,19.6]]]
["bitfinex","SOLUSD",1771459701965,[[81.73,0.457604],[81.729,12.23555898],[81.727,30.58964601],[81.72,4.60795953],[81.716,38.00086188]],[[81.764,12.23032141],[81.768,0.45151477],[81.775,30.57183316],[81.776,4.61729252],[81.777,19.6]]]
["bitfinex","SOLUSD",1771459702169,[[81.73,0.457604],[81.729,12.23555898],[81.727,30.58964601],[81.72,4.60795953],[81.717,13.8]],[[81.764,12.23032141],[81.768,0.45151477],[81.775,30.57183316],[81.776,4.61729252],[81.777,19.6]]]
["bitfinex","SOLUSD",1771459703378,[[81.734,0.457604],[81.731,42.82340849],[81.73,4.60795953],[81.726,5.36086188],[81.721,13.8]],[[81.776,0.45151477],[81.777,19.6],[81.784,30.56840063],[81.814,104.0],[81.832,61.80438209]]]
["bitfinex","SOLUSD",1771459703582,[[81.734,0.457604],[81.731,42.82340849],[81.73,4.60795953],[81.726,5.36086188],[81.722,13.8]],[[81.776,0.45151477],[81.777,19.6],[81.784,30.56840063],[81.786,4.61729252],[81.814,104.0]]]
["bitfinex","SOLUSD",1771459703774,[[81.734,0.457604],[81.731,42.82340849],[81.73,4.60795953],[81.726,5.36086188],[81.722,13.8]],[[81.773,12.68057901],[81.777,19.6],[81.784,30.56840063],[81.786,4.61729252],[81.814,104.0]]]
["bitfinex","SOLUSD",1771459703982,[[81.734,0.457604],[81.731,42.82340849],[81.73,4.60795953],[81.726,5.36086188],[81.722,13.8]],[[81.772,0.45151477],[81.773,12.22906424],[81.777,19.6],[81.784,30.56840063],[81.786,4.61729252]]]
["bitfinex","SOLUSD",1771459705476,[[81.736,0.457604],[81.735,12.23466079],[81.731,30.58814892],[81.73,4.60795953],[81.726,5.36086188]],[[81.772,0.45151477],[81.773,12.22906424],[81.777,19.6],[81.784,30.56840063],[81.796,4.61729252]]]
["bitfinex","SOLUSD",1771459705659,[[81.736,0.457604],[81.735,12.23466079],[81.731,30.58814892],[81.73,4.60795953],[81.726,5.36086188]],[[81.771,12.22927443],[81.772,0.45151477],[81.777,19.6],[81.784,30.56840063],[81.796,4.61729252]]]
["bitfinex","SOLUSD",1771459706478,[[81.736,0.457604],[81.735,42.82131277],[81.73,4.60795953],[81.726,5.36086188],[81.68,76.42965408]],[[81.771,12.22927443],[81.772,0.45151477],[81.777,19.6],[81.784,30.56840063],[81.796,4.61729252]]]
["bitfinex","SOLUSD",1771459706776,[[81.736,0.457604],[81.735,42.82131277],[81.73,4.60795953],[81.726,5.36086188],[81.68,76.42965408]],[[81.771,12.22927443],[81.772,0.45151477],[81.784,30.56840063],[81.796,4.61729252]]]
["bitfinex","SOLUSD",1771459706777,[[81.736,0.457604],[81.735,42.82131277],[81.73,4.60795953],[81.726,5.36086188],[81.68,78.42965408]],[[81.771,12.22927443],[81.772,0.45151477],[81.784,30.56840063],[81.796,4.61729252],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459706972,[[81.736,0.457604],[81.735,42.82131277],[81.73,4.60795953],[81.726,5.36086188],[81.68,78.42965408]],[[81.771,12.22927443],[81.777,0.45151477],[81.784,30.56840063],[81.796,4.61729252],[81.799,19.6]]]
["bitfinex","SOLUSD",1771459707583,[[81.736,0.457604],[81.735,42.82131277],[81.73,4.60795953],[81.726,5.36086188],[81.683,61.59598243]],[[81.771,12.22927443],[81.777,0.45151477],[81.784,30.56840063],[81.796,4.61729252],[81.799,19.6]]]
["bitfinex","SOLUSD",1771459707959,[[81.737,12.23436142],[81.736,0.457604],[81.735,30.58665198],[81.73,4.60795953],[81.726,5.36086188]],[[81.776,12.2285267],[81.784,30.56840063],[81.796,4.61729252],[81.799,19.6],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459708174,[[81.738,0.457604],[81.737,12.23436142],[81.735,30.58665198],[81.73,4.60795953],[81.726,5.36086188]],[[81.775,0.45151477],[81.776,12.2285267],[81.784,30.56840063],[81.796,4.61729252],[81.799,19.6]]]
["bitfinex","SOLUSD",1771459711763,[[81.74,0.46591743],[81.739,12.23406207],[81.735,30.58665198],[81.73,4.60795953],[81.726,5.36086188]],[[81.774,12.68544659],[81.784,30.56840063],[81.796,4.61729252],[81.799,19.6],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459711963,[[81.74,0.46591743],[81.739,12.23406207],[81.735,30.58665198],[81.73,4.60795953],[81.726,5.36086188]],[[81.773,0.45662081],[81.774,12.22882578],[81.784,30.56840063],[81.796,4.61729252],[81.799,19.6]]]
["bitfinex","SOLUSD",1771459712886,[[81.744,0.46591743],[81.743,5.36086188],[81.74,4.60795953],[81.739,42.81921725],[81.723,61.18196002]],[[81.779,0.45662081],[81.78,12.32800078],[81.793,30.5652496],[81.796,4.61729252],[81.845,61.37143814]]]
["bitfinex","SOLUSD",1771459713085,[[81.744,0.46591743],[81.743,5.36086188],[81.74,4.60795953],[81.739,42.81921725]],[[81.78,12.32800078],[81.845,61.37143814]]]
["bitfinex","SOLUSD",1771459713086,[[81.745,5.36086188],[81.744,0.46591743],[81.743,5.36086188],[81.74,4.60795953],[81.739,42.81921725]],[[81.78,0.1],[81.784,0.45662081],[81.79,12.32653445],[81.802,30.82410702],[81.824,48.88594229]]]
["bitfinex","SOLUSD",1771459713291,[[81.754,0.46591743],[81.75,4.60795953],[81.746,5.36086188],[81.745,32.5],[81.739,42.81921725]],[[81.78,0.1],[81.784,0.45662081],[81.79,12.32653445],[81.802,30.82410702],[81.811,19.58]]]
["bitfinex","SOLUSD",1771459713490,[[81.754,0.46591743],[81.746,5.36086188],[81.745,32.5],[81.74,4.60795953],[81.739,42.81921725]],[[81.78,0.1],[81.784,0.45662081],[81.79,12.32653445],[81.802,30.82410702],[81.811,19.58]]]
["bitfinex","SOLUSD",1771459713667,[[81.754,0.46591743],[81.746,5.36086188],[81.745,32.5],[81.74,4.60795953],[81.739,42.81921725]],[[81.78,0.1],[81.784,0.45662081],[81.79,12.32653445],[81.802,30.82410702],[81.806,4.61729252]]]
["bitfinex","SOLUSD",1771459713868,[[81.756,0.46591743],[81.755,42.81083724],[81.75,4.60319079],[81.746,5.36086188],[81.745,32.5]],[[81.78,0.1],[81.789,0.45662081],[81.79,0.1],[81.794,12.22589591],[81.802,30.82410702]]]
["bitfinex","SOLUSD",1771459714168,[[81.76,0.46591743],[81.755,42.81083724],[81.75,4.60319079],[81.746,5.36086188],[81.741,61.16852749]],[[81.79,0.1],[81.796,0.45662081],[81.802,0.2623239],[81.813,30.55774258],[81.833,61.10006373]]]
["bitfinex","SOLUSD",1771459714368,[[81.764,0.46591743],[81.76,37.10319079],[81.756,5.36086188],[81.755,42.81083724],[81.741,61.16852749]],[[81.79,0.1],[81.796,0.45662081],[81.802,0.2623239],[81.81,4.71729252],[81.813,30.55774258]]]
["bitfinex","SOLUSD",1771459714887,[[81.764,0.46591743],[81.76,37.10319079],[81.756,5.36086188],[81.755,42.81083724],[81.741,61.16852749]],[[81.79,0.1],[81.796,0.45662081],[81.8,12.22504194],[81.802,0.2623239],[81.81,4.71729252]]]
["bitfinex","SOLUSD",1771459715192,[[81.768,0.46591743],[81.76,37.10319079],[81.756,5.36086188],[81.755,42.81083724],[81.741,61.16852749]],[[81.801,0.45662081],[81.802,0.2623239],[81.81,0.1],[81.87,61.78331067],[81.893,12.28]]]
["bitfinex","SOLUSD",1771459715385,[[81.771,0.46591743],[81.761,37.86086188],[81.76,4.60319079],[81.755,42.81083724],[81.741,61.16852749]],[[81.801,0.45662081],[81.802,0.2623239],[81.806,12.22407659],[81.81,0.1],[81.816,4.61729252]]]
["bitfinex","SOLUSD",1771459715567,[[81.771,0.46591743],[81.764,5.36086188],[81.763,32.5],[81.761,5.36086188],[81.76,4.60319079]],[[81.801,0.45662081],[81.802,0.2623239],[81.806,12.22407659],[81.81,0.1],[81.816,4.61729252]]]
["bitfinex","SOLUSD",1771459715768,[[81.771,0.46591743],[81.764,5.36086188],[81.763,32.5],[81.76,4.60319079],[81.733,4.61729252]],[[81.801,0.45662081],[81.802,0.2623239],[81.806,12.22407659],[81.81,0.1],[81.826,4.61729252]]]
["bitfinex","SOLUSD",1771459716172,[[81.774,0.46591743],[81.772,12.22912488],[81.769,30.57392246],[81.764,5.36086188],[81.763,32.5]],[[81.801,0.45662081],[81.802,0.2623239],[81.806,12.22407659],[81.81,0.1],[81.826,4.61729252]]]
["bitfinex","SOLUSD",1771459716402,[[81.774,0.46591743],[81.772,12.22912488],[81.769,30.57392246],[81.763,32.5],[81.711,61.36862633]],[[81.801,0.45662081],[81.802,0.2623239],[81.806,12.22407659],[81.81,0.1],[81.826,4.61729252]]]
["bitfinex","SOLUSD",1771459717084,[[81.774,0.46591743],[81.772,12.22912488],[81.769,30.57392246],[81.766,5.36086188],[81.763,32.48]],[[81.801,0.45662081],[81.802,0.2623239],[81.806,12.22407659],[81.81,0.1],[81.826,4.61729252]]]
["bitfinex","SOLUSD",1771459718097,[[81.775,12.22867624],[81.769,30.57392246],[81.766,5.36086188],[81.763,32.48],[81.74,61.01610253]],[[81.801,0.45662081],[81.802,0.2623239],[81.806,12.22407659],[81.81,0.1],[81.826,4.61729252]]]
["bitfinex","SOLUSD",1771459718285,[[81.776,0.46591743],[81.775,12.22867624],[81.769,30.57392246],[81.766,5.36086188],[81.763,32.48]],[[81.801,0.45662081],[81.802,0.2623239],[81.806,12.22407659],[81.81,0.1],[81.822,30.55436898]]]
["bitfinex","SOLUSD",1771459719689,[[81.776,0.46591743],[81.775,42.80036685],[81.77,4.60319079],[81.766,5.36086188],[81.757,61.15678021]],[[81.81,0.1],[81.822,30.55436898]]]
["bitfinex","SOLUSD",1771459719690,[[81.776,0.46591743],[81.775,42.80036685],[81.77,4.60319079],[81.766,5.36086188],[81.757,61.15678021]],[[81.809,0.45662081],[81.81,0.1],[81.822,30.55436898],[81.835,4.61729252],[81.873,97.71251927]]]
["bitfinex","SOLUSD",1771459719893,[[81.781,0.46591743],[81.78,4.60319079],[81.779,5.36086188],[81.775,42.80036685],[81.769,32.48]],[[81.81,0.1],[81.814,0.45662081],[81.819,12.22218031],[81.831,30.55079953],[81.835,24.15729252]]]
["bitfinex","SOLUSD",1771459720090,[[81.786,12.22703152],[81.785,0.46591743],[81.782,5.36086188],[81.78,4.60319079],[81.777,32.46]],[[81.81,0.1],[81.814,0.45662081],[81.819,12.22218031],[81.831,30.55079953],[81.835,4.61729252]]]
["bitfinex","SOLUSD",1771459720272,[[81.787,0.46591743],[81.786,12.22703152],[81.78,4.60319079],[81.777,32.46],[81.776,5.36086188]],[[81.81,0.1],[81.814,0.45662081],[81.819,12.22218031],[81.831,30.55079953],[81.835,4.61729252]]]
["bitfinex","SOLUSD",1771459721979,[[81.789,0.46591743],[81.788,12.22673252],[81.78,4.60319079],[81.777,32.46],[81.776,5.36086188]],[[81.81,0.1],[81.814,0.45662081],[81.819,12.22218031],[81.831,30.55079953],[81.835,4.61729252]]]
["bitfinex","SOLUSD",1771459722492,[[81.789,0.46591743],[81.788,12.22673252],[81.783,30.5683948],[81.78,4.60319079],[81.777,32.46]],[[81.81,0.1],[81.82,0.55662081],[81.824,12.22149319],[81.831,30.55079953],[81.835,4.61729252]]]
["bitfinex","SOLUSD",1771459722689,[[81.789,0.46591743],[81.788,12.22673252],[81.783,63.0283948],[81.78,4.60319079],[81.727,61.78607516]],[[81.81,0.1],[81.82,0.55662081],[81.824,12.22149319],[81.831,30.55079953],[81.835,4.61729252]]]
["bitfinex","SOLUSD",1771459723200,[[81.789,0.46591743],[81.788,12.22673252],[81.783,63.0283948],[81.726,61.84757821],[81.66,27.40214096]],[[81.81,0.1],[81.82,0.55662081],[81.821,12.22189558],[81.831,30.55079953],[81.835,4.61729252]]]
["bitfinex","SOLUSD",1771459723377,[[81.789,0.46591743],[81.788,12.22673252],[81.783,63.0283948],[81.78,4.60319079],[81.727,61.78607516]],[[81.81,0.1],[81.82,0.55662081],[81.821,12.22189558],[81.831,30.55079953],[81.835,4.61729252]]]
["bitfinex","SOLUSD",1771459724182,[[81.79,42.79251741],[81.783,32.46],[81.78,4.60319079],[81.773,61.1448335],[81.765,48.9202302]],[[81.827,0.45662081],[81.888,48.84741291],[81.892,61.26241524],[81.952,73.21361065],[105.1,9.44]]]
["bitfinex","SOLUSD",1771459724373,[[81.823,0.46591743],[81.822,5.36086188],[81.82,4.60319079],[81.801,0.28432314],[81.8,4.60319079]],[[81.858,0.45662081],[81.86,0.1],[81.888,48.84741291],[81.902,48.83915868],[81.907,48.83601637]]]
["bitfinex","SOLUSD",1771459724573,[[81.815,0.46591743],[81.814,32.46],[81.806,5.36086188],[81.79,42.79251741],[81.766,52.6577616]],[[81.858,0.45662081],[81.86,0.1],[81.888,48.84741291],[81.902,48.83915868]]]
["bitfinex","SOLUSD",1771459724574,[[81.815,0.46591743],[81.814,32.46],[81.806,5.36086188],[81.79,42.79251741],[81.766,52.6577616]],[[81.858,0.45662081],[81.859,18.61087946],[81.86,0.1],[81.886,19.52],[81.888,109.90685283]]]
["bitfinex","SOLUSD",1771459724791,[[81.815,0.46591743],[81.81,32.46],[81.806,5.36086188],[81.79,47.3957082],[81.777,97.82644771]],[[81.858,0.45662081],[81.859,12.21614295],[81.86,0.1],[81.886,19.52],[81.888,109.90685283]]]
["bitfinex","SOLUSD",1771459725375,[[81.815,0.46591743],[81.81,32.46],[81.806,5.36086188],[81.8,4.60319079],[81.79,42.79251741]],[[81.858,0.45662081],[81.859,12.21614295],[81.86,0.1],[81.886,19.52],[81.888,109.90685283]]]
["bitfinex","SOLUSD",1771459725582,[[81.815,0.46591743],[81.81,32.46],[81.806,5.36086188],[81.8,4.60319079],[81.79,42.79251741]],[[81.858,0.45662081],[81.859,42.75646227],[81.86,0.1],[81.875,4.61729252],[81.886,19.52]]]
["bitfinex","SOLUSD",1771459725782,[[81.817,0.46591743],[81.816,12.22254815],[81.807,30.55952991],[81.806,37.84086188],[81.8,4.60319079]],[[81.856,0.45662081],[81.857,42.75749171],[81.86,0.1],[81.865,4.61729252],[81.871,19.52]]]
["bitfinex","SOLUSD",1771459728679,[[81.819,0.46591743],[81.818,12.22224938],[81.809,32.46],[81.807,30.55952991],[81.806,5.36086188]],[[81.854,0.45662081],[81.855,12.21672469],[81.857,30.54106551],[81.86,0.1],[81.865,4.61729252]]]
["bitfinex","SOLUSD",1771459730295,[[81.81,12.68935782],[81.797,30.56333807],[81.752,36.82],[81.672,27.40214096],[81.656,73.4782845]],[[81.854,0.45662081],[81.855,42.75853643],[81.86,0.1],[81.865,4.61729252],[81.869,77.74422668]]]
["bitfinex","SOLUSD",1771459730499,[[81.8,0.46591743],[81.798,12.22523778],[81.787,30.56693176],[81.786,5.36086188],[81.78,4.60319079]],[[81.851,0.45662081],[81.852,4.61729252],[81.855,42.75853643],[81.86,0.1],[81.869,77.74422668]]]
["bitfinex","SOLUSD",1771459730674,[[81.8,0.46591743],[81.798,12.22523778],[81.796,32.44],[81.787,30.56693176],[81.786,5.36086188]],[[81.846,0.45662081],[81.847,4.61729252],[81.85,42.76114843],[81.852,4.61729252],[81.858,19.52]]]
["bitfinex","SOLUSD",1771459730877,[[81.8,0.46591743],[81.798,12.22523778],[81.796,32.44],[81.787,30.56693176],[81.786,5.36086188]],[[81.846,0.45662081],[81.847,4.61729252],[81.85,42.76114843],[81.858,19.52],[82.225,834.54944873]]]
["bitfinex","SOLUSD",1771459731089,[[81.802,0.46591743],[81.797,12.22536763],[81.796,32.44],[81.787,30.56693176],[81.786,5.36086188]],[[81.846,0.45662081],[81.847,4.61729252],[81.85,42.76114843],[81.858,19.52],[81.894,55.22800481]]]
["bitfinex","SOLUSD",1771459731296,[[81.802,0.46591743],[81.8,12.22485137],[81.796,32.44],[81.787,30.56693176],[81.786,5.36086188]],[[81.846,0.45662081],[81.847,4.61729252],[81.85,42.76114843],[81.858,19.52],[81.894,55.22800481]]]
["bitfinex","SOLUSD",1771459732292,[[81.802,0.46591743],[81.8,12.22485137],[81.787,30.56693176],[81.786,5.36086188],[81.746,36.82]],[[81.844,0.45662081],[81.845,42.76376076],[81.855,4.61729252],[81.86,61.18009973],[81.894,55.22800481]]]
["bitfinex","SOLUSD",1771459732485,[[81.802,0.46591743],[81.8,12.22485137],[81.789,32.44],[81.787,30.56693176],[81.786,5.36086188]],[[81.844,0.45662081],[81.845,42.76376076],[81.851,19.52],[81.855,4.61729252],[81.86,61.18009973]]]
["bitfinex","SOLUSD",1771459732686,[[81.804,0.46591743],[81.803,12.22449054],[81.789,32.44],[81.787,30.56693176],[81.786,5.36086188]],[[81.844,0.45662081],[81.845,42.76376076],[81.851,19.52],[81.855,4.61729252],[81.86,61.18009973]]]
["bitfinex","SOLUSD",1771459733396,[[81.804,0.46591743],[81.799,12.22504514],[81.789,32.44],[81.787,30.56693176],[81.786,5.36086188]],[[81.844,0.45662081],[81.845,42.76376076],[81.851,19.52],[81.855,4.61729252],[81.86,61.18009973]]]
["bitfinex","SOLUSD",1771459733776,[[81.804,0.46591743],[81.802,12.22456194],[81.79,4.60319079],[81.789,32.44],[81.787,30.56693176]],[[81.844,0.45662081],[81.845,42.76376076],[81.851,19.52],[81.855,4.61729252],[81.86,61.18009973]]]
["bitfinex","SOLUSD",1771459733978,[[81.804,0.46591743],[81.803,12.22449054],[81.789,32.44],[81.787,30.56693176],[81.78,4.60319079]],[[81.844,0.45662081],[81.845,42.76376076],[81.851,19.52],[81.855,4.61729252],[81.858,48.86526085]]]
["bitfinex","SOLUSD",1771459734288,[[81.804,0.46591743],[81.803,12.22449054],[81.787,30.56693176],[81.78,4.60319079],[81.742,61.22124038]],[[81.844,0.45662081],[81.845,42.76376076],[81.855,4.61729252],[81.858,48.86526085],[81.961,12.22456194]]]
["bitfinex","SOLUSD",1771459734498,[[81.804,0.46591743],[81.803,12.22449054],[81.79,4.60319079],[81.788,26.3],[81.787,30.56693176]],[[81.842,0.45662081],[81.843,42.76480577],[81.85,19.54],[81.855,4.61729252],[81.858,48.86526085]]]
["bitfinex","SOLUSD",1771459734800,[[81.804,0.46591743],[81.803,12.22449054],[81.79,4.60319079],[81.789,13.8],[81.788,26.3]],[[81.842,0.45662081],[81.843,42.76480577],[81.85,19.54],[81.855,4.61729252],[81.858,48.86526085]]]
["bitfinex","SOLUSD",1771459735299,[[81.804,0.46591743],[81.799,12.22502335],[81.79,4.60319079],[81.789,13.8],[81.788,26.3]],[[81.842,0.45662081],[81.843,42.76480577],[81.85,19.54],[81.855,4.61729252],[81.858,48.86526085]]]
["bitfinex","SOLUSD",1771459735697,[[81.804,0.46591743],[81.802,12.2245433],[81.79,4.60319079],[81.789,13.8],[81.788,26.3]],[[81.842,0.45662081],[81.843,42.76480577],[81.85,19.54],[81.855,4.61729252],[81.858,48.86526085]]]
["bitfinex","SOLUSD",1771459740706,[[81.778,0.46186602],[81.777,30.5709415],[81.771,13.8],[81.756,103.3],[81.736,36.82]],[[81.837,0.4930912],[81.838,4.61729252],[81.841,42.76585085],[81.854,104.0],[81.855,4.61729252]]]
["bitfinex","SOLUSD",1771459741008,[[81.784,0.46186602],[81.779,13.8],[81.778,12.22822764],[81.77,36.90319079],[81.756,103.3]],[[81.835,0.4930912],[81.836,19.54],[81.838,4.61729252],[81.841,42.76585085],[81.854,104.0]]]
["bitfinex","SOLUSD",1771459742209,[[81.786,0.46186602],[81.785,12.22718102],[81.779,13.8],[81.778,30.5705691],[81.775,5.36086188]],[[81.833,0.4930912],[81.834,42.769509],[81.836,19.54],[81.838,4.61729252],[81.854,104.0]]]
["bitfinex","SOLUSD",1771459743315,[[81.786,0.46186602],[81.785,12.22718102],[81.779,13.8],[81.778,30.5705691],[81.775,5.36086188]],[[81.833,0.4930912],[81.834,42.769509],[81.838,4.61729252],[81.854,104.0],[81.892,61.26241524]]]
["bitfinex","SOLUSD",1771459743618,[[81.786,0.46186602],[81.785,12.22718102],[81.779,13.8],[81.778,30.5705691],[81.775,5.36086188]],[[81.831,0.4930912],[81.832,19.54],[81.834,42.769509],[81.838,4.61729252],[81.854,104.0]]]
["bitfinex","SOLUSD",1771459744187,[[81.775,5.36086188]],[[81.831,0.4930912],[81.832,19.54],[81.834,42.769509],[81.838,4.61729252],[81.854,104.0]]]
["bitfinex","SOLUSD",1771459744188,[[81.781,12.6895373],[81.78,13.8],[81.769,30.57375803],[81.765,5.36086188],[81.764,32.26]],[[81.827,0.4930912],[81.828,42.77264505],[81.83,19.54],[81.84,61.09513293],[81.849,48.87095031]]]
["bitfinex","SOLUSD",1771459744397,[[81.781,12.6895373],[81.78,13.8],[81.769,30.57375803],[81.765,5.36086188],[81.764,32.26]],[[81.822,0.4930912],[81.823,4.61729252],[81.826,19.54],[81.828,42.77264505],[81.84,61.09513293]]]
["bitfinex","SOLUSD",1771459744602,[[81.775,0.46186602],[81.759,30.57751835],[81.75,4.60319079],[81.744,13.8],[81.727,103.3]],[[81.822,0.4930912],[81.823,4.61729252],[81.828,42.77264505],[81.839,48.87664448],[81.862,163.7]]]
["bitfinex","SOLUSD",1771459744785,[[81.764,0.46186602],[81.76,12.23091976],[81.75,36.86319079],[81.744,13.8],[81.736,48.93790402]],[[81.817,0.4930912],[81.818,4.61729252],[81.821,19.54],[81.823,4.61729252],[81.828,42.77264505]]]
["bitfinex","SOLUSD",1771459744984,[[81.764,0.46186602],[81.76,42.80821917],[81.755,5.36086188],[81.75,36.86319079],[81.745,13.8]],[[81.817,0.4930912],[81.818,4.61729252],[81.821,19.54],[81.828,42.77264505],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459745208,[[81.764,0.46186602],[81.76,42.80821917],[81.755,5.36086188],[81.75,36.86319079],[81.745,13.8]],[[81.817,0.4930912],[81.818,4.61729252],[81.821,19.54],[81.828,103.8764237],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459745386,[[81.764,0.46186602],[81.76,42.80821917],[81.755,5.36086188],[81.75,4.60319079],[81.745,13.8]],[[81.817,0.4930912],[81.818,4.61729252],[81.828,103.8764237],[81.884,61.4924804],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459745701,[[81.764,0.46186602],[81.76,42.80821917],[81.755,37.62086188],[81.75,4.60319079],[81.745,13.8]],[[81.816,0.4930912],[81.817,19.56],[81.818,4.61729252],[81.828,103.8764237],[81.879,61.91162644]]]
["bitfinex","SOLUSD",1771459746003,[[81.764,0.46186602],[81.76,42.80821917],[81.755,37.62086188],[81.75,4.60319079],[81.745,13.8]],[[81.816,0.4930912],[81.817,19.56],[81.818,4.61729252],[81.828,103.8764237],[81.876,61.20475219]]]
["bitfinex","SOLUSD",1771459746508,[[81.766,0.46186602],[81.765,12.23017183],[81.76,30.57729941],[81.755,37.60086188],[81.75,4.60319079]],[[81.814,0.4930912],[81.815,42.77944141],[81.818,24.15729252],[81.828,61.10377865],[81.875,61.97152138]]]
["bitfinex","SOLUSD",1771459746703,[[81.766,0.46186602],[81.765,12.23017183],[81.76,30.57729941],[81.755,5.36086188],[81.75,4.60319079]],[[81.814,0.4930912],[81.815,42.77944141],[81.818,4.61729252],[81.828,61.10377865],[81.877,61.62060558]]]
["bitfinex","SOLUSD",1771459746902,[[81.766,0.46186602],[81.765,12.23017183],[81.76,30.57729941],[81.755,37.60086188],[81.75,4.60319079]],[[81.814,0.4930912],[81.815,42.77944141],[81.818,24.15729252],[81.828,61.10377865],[81.875,61.97152138]]]
["bitfinex","SOLUSD",1771459747210,[[81.766,0.46186602],[81.765,12.23017183],[81.76,30.57729941],[81.755,5.36086188],[81.75,4.60319079]],[[81.814,0.4930912],[81.815,42.77944141],[81.818,4.61729252],[81.828,61.10377865],[81.877,61.62060558]]]
["bitfinex","SOLUSD",1771459747404,[[81.766,0.46186602],[81.765,12.23017183],[81.76,30.57729941],[81.755,37.60086188],[81.75,4.60319079]],[[81.814,0.4930912],[81.815,42.77944141],[81.818,24.15729252],[81.828,61.10377865],[81.875,61.97152138]]]
["bitfinex","SOLUSD",1771459747602,[[81.768,0.46186602],[81.767,12.22987268],[81.76,30.57729941],[81.755,37.60086188],[81.75,4.60319079]],[[81.809,0.4930912],[81.81,4.61729252],[81.813,42.7804872],[81.818,24.15729252],[81.828,61.10377865]]]
["bitfinex","SOLUSD",1771459747909,[[81.768,0.46186602],[81.767,12.22987268],[81.76,30.57729941],[81.755,37.60086188],[81.75,4.60319079]],[[81.809,0.4930912],[81.81,4.61729252],[81.813,42.7804872],[81.818,19.54],[81.828,61.10377865]]]
["bitfinex","SOLUSD",1771459751404,[[81.77,0.46186602],[81.769,12.22957355],[81.76,30.57729941],[81.755,5.36086188],[81.75,4.60319079]],[[81.807,0.4930912],[81.808,12.22374339],[81.81,4.61729252],[81.813,30.55749086],[81.828,61.10377865]]]
["bitfinex","SOLUSD",1771459751593,[[81.77,0.46186602],[81.769,12.22957355],[81.76,30.57729941],[81.755,5.36086188],[81.754,32.2]],[[81.807,0.4930912],[81.808,12.22374339],[81.81,4.61729252],[81.813,30.55749086],[81.816,19.56]]]
["bitfinex","SOLUSD",1771459751792,[[81.77,0.46186602],[81.769,12.22957355],[81.76,30.57729941],[81.755,37.56086188],[81.6,48.15374668]],[[81.807,0.4930912],[81.808,12.22374339],[81.81,4.61729252],[81.813,30.55749086],[81.816,19.56]]]
["bitfinex","SOLUSD",1771459752008,[[81.77,0.46186602],[81.769,12.22957355],[81.768,30.5740277],[81.76,4.60319079],[81.755,37.56086188]],[[81.807,0.4930912],[81.808,12.22374339],[81.81,4.61729252],[81.813,30.55749086],[81.816,19.56]]]
["bitfinex","SOLUSD",1771459752193,[[81.77,0.46186602],[81.769,12.22957355],[81.768,30.5740277],[81.76,4.60319079],[81.755,5.36086188]],[[81.807,0.4930912],[81.808,12.22374339],[81.81,4.61729252],[81.813,30.55749086],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459752391,[[81.77,0.46186602],[81.769,12.22957355],[81.768,30.5740277],[81.76,4.60319079],[81.758,32.2]],[[81.807,0.4930912],[81.808,12.22374339],[81.81,4.61729252],[81.813,30.55749086],[81.82,19.56]]]
["bitfinex","SOLUSD",1771459752597,[[81.77,0.46186602],[81.769,12.22957355],[81.768,30.5740277],[81.76,4.60319079],[81.759,32.2]],[[81.807,0.4930912],[81.808,12.22374339],[81.81,4.61729252],[81.813,30.55749086],[81.82,19.56]]]
["bitfinex","SOLUSD",1771459753411,[[81.77,0.46186602],[81.769,12.22957355],[81.768,30.5740277],[81.76,4.60319079],[81.759,32.2]],[[81.807,0.4930912],[81.808,12.22374339],[81.81,4.61729252],[81.813,30.55749086],[81.819,19.56]]]
["bitfinex","SOLUSD",1771459753716,[[81.772,0.46186602],[81.771,12.22927443],[81.768,30.5740277],[81.76,4.60319079],[81.759,32.2]],[[81.805,0.4930912],[81.806,12.22404224],[81.81,4.61729252],[81.813,30.55749086],[81.819,19.56]]]
["bitfinex","SOLUSD",1771459754409,[[81.772,0.46186602],[81.771,12.22927443],[81.768,30.5740277],[81.76,4.60319079],[81.708,61.72341835]],[[81.805,0.4930912],[81.806,12.22404224],[81.81,4.61729252],[81.813,30.55749086],[81.87,48.85838547]]]
["bitfinex","SOLUSD",1771459754718,[[81.772,0.46186602],[81.771,12.22927443],[81.768,30.5740277],[81.76,36.80319079],[81.71,61.67825329]],[[81.805,0.4930912],[81.806,12.22404224],[81.81,4.61729252],[81.813,30.55749086],[81.819,19.56]]]
["bitfinex","SOLUSD",1771459755021,[[81.772,0.46186602],[81.771,12.22927443],[81.768,30.5740277],[81.76,36.80319079],[81.711,61.36862633]],[[81.805,0.4930912],[81.806,12.22404224],[81.81,4.61729252],[81.813,30.55749086],[81.819,19.56]]]
["bitfinex","SOLUSD",1771459755195,[[81.774,0.46186602],[81.773,12.22897533],[81.768,30.5740277],[81.761,32.18],[81.76,4.60319079]],[[81.803,0.4930912],[81.804,12.2243411],[81.81,4.61729252],[81.813,30.55749086],[81.82,19.56]]]
["bitfinex","SOLUSD",1771459756306,[[81.774,0.46186602],[81.773,12.22897533],[81.76,4.60319079],[81.758,30.57797931],[81.708,61.72341835]],[[81.803,0.4930912],[81.804,12.2243411],[81.81,4.61729252],[81.813,30.55749086],[81.869,78.66515089]]]
["bitfinex","SOLUSD",1771459756514,[[81.774,0.46186602],[81.773,12.22897533],[81.762,32.18],[81.76,4.60319079],[81.758,30.57797931]],[[81.803,0.4930912],[81.804,12.2243411],[81.81,4.61729252],[81.813,30.55749086],[81.821,19.56]]]
["bitfinex","SOLUSD",1771459756702,[[81.774,0.46186602],[81.773,12.22897533],[81.76,4.60319079],[81.758,30.57797931],[70.123,0.3]],[[81.803,0.4930912],[81.804,12.2243411],[81.81,4.61729252],[81.813,30.55749086],[81.821,19.56]]]
["bitfinex","SOLUSD",1771459756898,[[81.774,0.46186602],[81.773,12.22897533],[81.761,32.18],[81.76,4.60319079],[81.758,30.57797931]],[[81.803,0.4930912],[81.804,12.2243411],[81.81,4.61729252],[81.813,30.55749086],[81.82,19.56]]]
["bitfinex","SOLUSD",1771459757412,[[81.774,0.46186602],[81.773,12.22897533],[81.76,4.60319079],[81.758,30.57797931],[81.709,61.69874054]],[[81.803,0.4930912],[81.81,4.61729252],[81.813,30.55749086],[105.09,2.47215037],[105.1,9.44]]]
["bitfinex","SOLUSD",1771459757612,[[81.774,0.46186602],[81.773,12.22897533],[81.761,32.18],[81.76,4.60319079],[81.758,30.57797931]],[[81.801,0.4930912],[81.802,12.22463998],[81.81,4.61729252],[81.813,30.55749086],[81.82,19.56]]]
["bitfinex","SOLUSD",1771459757813,[[81.774,0.46186602],[81.773,12.22897533],[81.761,32.18],[81.76,4.60319079],[81.758,30.57797931]],[[81.801,0.4930912],[81.802,12.22463998],[81.81,4.61729252],[81.813,30.55749086],[81.87,110.64169614]]]
["bitfinex","SOLUSD",1771459758020,[[81.774,0.46186602],[81.773,12.22897533],[81.761,32.18],[81.76,4.60319079],[81.758,30.57797931]],[[81.801,0.4930912],[81.802,12.22463998],[81.81,4.61729252],[81.813,30.55749086],[81.82,19.56]]]
["bitfinex","SOLUSD",1771459758310,[[81.774,0.46186602],[81.773,12.22897533],[81.76,4.60319079],[81.758,30.57797931]],[[81.801,0.4930912],[81.802,12.22463998],[81.81,4.61729252],[81.813,30.55749086],[81.82,19.56]]]
["bitfinex","SOLUSD",1771459758311,[[81.774,0.46186602],[81.773,12.22897533],[81.76,4.60319079],[81.759,32.18],[81.758,30.57797931]],[[81.801,0.4930912],[81.802,12.22463998],[81.81,4.61729252],[81.813,30.55749086],[81.818,19.56]]]
["bitfinex","SOLUSD",1771459758614,[[81.774,0.46186602],[81.773,12.22897533],[81.76,4.60319079],[81.759,45.98],[81.758,30.57797931]],[[81.801,0.4930912],[81.802,12.22463998],[81.81,4.61729252],[81.813,30.55749086],[81.818,19.56]]]
["bitfinex","SOLUSD",1771459760715,[[81.776,0.46186602],[81.775,12.22867624],[81.767,30.5743423],[81.76,4.60319079],[81.759,13.8]],[[81.801,0.4930912],[81.815,4.61729252],[81.822,30.55441848],[81.838,165.09676232],[81.87,110.64169614]]]
["bitfinex","SOLUSD",1771459760894,[[81.776,0.46186602],[81.775,12.22867624],[81.767,30.5743423],[81.762,32.16],[81.76,4.60319079]],[[81.801,0.4930912],[81.803,12.2246096],[81.815,4.61729252],[81.82,19.56],[81.838,165.09676232]]]
["bitfinex","SOLUSD",1771459761400,[[81.776,0.46186602],[81.775,12.22867624],[81.767,30.5743423],[81.763,32.16],[81.76,4.60319079]],[[81.799,0.4930912],[81.8,12.22493887],[81.812,4.61729252],[81.814,30.55726759],[81.821,19.56]]]
["bitfinex","SOLUSD",1771459761606,[[81.776,0.46186602],[81.775,12.22867624],[81.767,30.5743423],[81.763,32.16],[81.76,18.40319079]],[[81.799,0.4930912],[81.8,12.22493887],[81.812,4.61729252],[81.814,30.55726759],[81.821,19.56]]]
["bitfinex","SOLUSD",1771459763111,[[81.776,0.46186602],[81.763,32.16],[81.76,13.8],[81.758,30.57784415],[81.75,4.60319079]],[[81.797,0.4930912],[81.798,12.22523778],[81.805,30.56083867],[81.821,19.56],[81.823,61.10772648]]]
["bitfinex","SOLUSD",1771459763697,[[81.776,0.46186602],[81.772,12.22905246],[81.763,32.16],[81.76,13.8],[81.758,30.57784415]],[[81.797,0.4930912],[81.798,12.22523778],[81.805,30.56083867],[81.812,4.61729252],[81.821,19.56]]]
["bitfinex","SOLUSD",1771459765018,[[81.761,0.46186602],[81.76,26.0308661],[81.756,32.16],[81.748,30.5817467],[81.745,5.36086188]],[[81.795,0.4930912],[81.796,12.2255367],[81.798,30.56309445],[81.812,4.61729252],[81.821,19.56]]]
["bitfinex","SOLUSD",1771459765895,[[81.76,26.0308661],[81.756,32.16],[81.748,30.5817467],[81.745,5.36086188]],[[81.795,0.4930912],[81.796,12.2255367],[81.798,30.56309445],[81.812,4.61729252],[81.821,19.56]]]
["bitfinex","SOLUSD",1771459765896,[[81.762,12.23062058],[81.76,13.8],[81.756,32.16],[81.748,30.5817467],[81.745,5.36086188]],[[81.795,0.4930912],[81.796,12.2255367],[81.798,30.56309445],[81.812,4.61729252],[81.821,19.56]]]
["bitfinex","SOLUSD",1771459766119,[[81.763,0.46186602],[81.762,12.23062058],[81.76,13.8],[81.756,32.16],[81.748,30.5817467]],[[81.795,0.4930912],[81.796,12.2255367],[81.798,30.56309445],[81.812,4.61729252],[81.821,19.56]]]
["bitfinex","SOLUSD",1771459766917,[[81.763,0.46186602],[81.762,12.23062058],[81.76,13.8],[81.756,32.16],[81.748,30.5817467]],[[81.795,0.4930912],[81.796,12.2255367],[81.798,30.56309445],[81.802,4.61729252],[81.821,19.56]]]
["bitfinex","SOLUSD",1771459767228,[[81.76,13.8],[81.754,12.23180315],[81.753,0.46186602],[81.746,32.16],[81.738,30.58533166]],[[81.793,0.4930912],[81.794,12.22583563],[81.802,4.61729252],[81.805,19.54],[81.82,48.8881539]]]
["bitfinex","SOLUSD",1771459767405,[[81.754,12.23180315],[81.746,32.16],[81.739,13.8],[81.738,30.58533166],[81.716,103.3]],[[81.793,0.4930912],[81.794,12.22583563],[81.802,4.61729252],[81.805,19.54],[81.819,104.0]]]
["bitfinex","SOLUSD",1771459767719,[[81.754,12.69366917],[81.746,32.16],[81.739,13.8],[81.738,30.58533166],[81.716,103.3]],[[81.793,0.4930912],[81.794,12.22583563],[81.802,4.61729252],[81.805,19.54],[81.819,104.0]]]
["bitfinex","SOLUSD",1771459767901,[[81.755,0.46186602],[81.754,12.23180315],[81.746,32.16],[81.739,13.8],[81.738,30.58533166]],[[81.793,0.4930912],[81.794,12.22583563],[81.802,4.61729252],[81.805,19.54],[81.819,104.0]]]
["bitfinex","SOLUSD",1771459768101,[[81.755,0.46186602],[81.754,12.23180315],[81.746,32.16],[81.739,13.8],[81.738,30.58533166]],[[81.791,0.4930912],[81.792,12.22613458],[81.794,30.56458908],[81.802,4.61729252],[81.805,19.54]]]
["bitfinex","SOLUSD",1771459768302,[[81.757,0.46186602],[81.756,12.23151817],[81.747,30.58203498],[81.746,32.16],[81.74,4.60319079]],[[81.791,0.4930912],[81.792,12.22613458],[81.794,30.56458908],[81.802,4.61729252],[81.805,19.54]]]
["bitfinex","SOLUSD",1771459770708,[[81.757,0.46186602],[81.756,12.23151817],[81.747,30.58203498],[81.746,32.16]],[[81.791,0.4930912],[81.792,12.22613458],[81.794,30.56458908],[81.802,4.61729252],[81.805,19.54]]]
["bitfinex","SOLUSD",1771459770709,[[81.757,0.46186602],[81.756,12.23151817],[81.747,30.58203498],[81.746,32.16],[81.73,4.60319079]],[[81.789,0.49236267],[81.79,12.22643354],[81.794,30.56458908],[81.802,4.61729252],[81.805,19.54]]]
["bitfinex","SOLUSD",1771459770908,[[81.757,0.46186602],[81.751,12.23213551],[81.747,30.58203498],[81.746,32.16],[81.73,4.60319079]],[[81.789,0.49236267],[81.79,12.22643354],[81.802,4.61729252],[81.805,19.54]]]
["bitfinex","SOLUSD",1771459770909,[[81.757,0.46186602],[81.751,12.23213551],[81.747,30.58203498],[81.746,32.16],[81.73,4.60319079]],[[81.789,0.49236267],[81.79,42.79251741],[81.802,4.61729252],[81.805,19.54],[81.848,61.70059036]]]
["bitfinex","SOLUSD",1771459771115,[[81.752,0.47746554],[81.751,12.23213551],[81.747,30.58203498],[81.746,32.16],[81.73,4.60319079]],[[81.789,0.49236267],[81.79,42.79251741],[81.802,4.61729252],[81.805,19.54],[81.848,61.70059036]]]
["bitfinex","SOLUSD",1771459772622,[[81.752,0.47746554],[81.751,12.23213551],[81.747,30.58203498],[81.746,32.16],[81.73,4.60319079]],[[81.789,0.49236267],[81.79,42.79251741],[81.802,4.61729252],[81.805,19.54],[81.847,61.25306481]]]
["bitfinex","SOLUSD",1771459772927,[[81.754,0.47746554],[81.753,12.23196702],[81.747,30.58203498],[81.746,32.16],[81.74,4.60319079]],[[81.787,0.49236267],[81.788,12.22673252],[81.79,30.56608387],[81.802,4.61729252],[81.805,19.54]]]
["bitfinex","SOLUSD",1771459774021,[[81.756,0.47746554],[81.755,12.23166778],[81.747,30.58203498],[81.746,32.16],[81.74,4.60400622]],[[81.785,0.49236267],[81.786,12.22703152],[81.79,30.56608387],[81.802,4.61729252],[81.805,19.54]]]
["bitfinex","SOLUSD",1771459778226,[[81.756,0.47746554],[81.751,12.23221641],[81.746,32.16],[81.737,30.58555934],[81.73,4.60400622]],[[81.783,0.49236267],[81.784,12.22733052],[81.79,30.56608387],[81.802,4.61729252],[81.805,19.54]]]
["bitfinex","SOLUSD",1771459778918,[[81.756,0.47746554],[81.751,12.23221641],[81.737,30.58555934],[81.73,4.60400622],[81.341,191.8149867]],[[81.783,0.49236267],[81.784,12.22733052],[81.79,30.56608387],[81.802,4.61729252],[81.805,19.54]]]
["bitfinex","SOLUSD",1771459779122,[[81.751,0.47746554],[81.737,30.58555934],[81.73,4.60400622],[81.686,61.42603856],[81.68,53.77535478]],[[81.783,0.49236267],[81.784,42.79565684],[81.802,4.61729252],[81.805,19.54],[81.81,48.89409498]]]
["bitfinex","SOLUSD",1771459779430,[[81.751,0.47746554],[81.74,12.2339124],[81.737,62.70555934],[81.73,4.60400622],[81.726,5.36086188]],[[81.783,0.49236267],[81.784,42.79565684],[81.792,4.61729252],[81.804,104.0],[81.805,19.54]]]
["bitfinex","SOLUSD",1771459781126,[[81.752,12.23211664],[81.751,0.47746554],[81.746,30.58250667],[81.74,4.60400622],[81.737,32.12]],[[81.781,0.49236267],[81.782,12.22762955],[81.792,4.61729252],[81.793,30.5650589],[81.804,104.0]]]
["bitfinex","SOLUSD",1771459781324,[[81.751,0.47746554],[81.747,12.23276067],[81.737,32.12],[81.73,4.60400622],[81.688,61.33183607]],[[81.781,0.49236267],[81.782,12.22762955],[81.792,4.61729252],[81.804,104.0],[81.812,48.89270034]]]
["bitfinex","SOLUSD",1771459781643,[[81.744,0.47746554],[81.739,32.1],[81.72,4.60400622],[81.699,48.96005823],[81.691,36.82]],[[81.781,0.49236267],[81.782,42.79670342],[81.792,4.61729252],[81.799,19.52],[81.804,152.89750217]]]
["bitfinex","SOLUSD",1771459781943,[[81.744,0.47746554],[81.739,32.1],[81.726,35.95067473],[81.72,4.60400622],[81.699,48.96005823]],[[81.781,0.49236267],[81.782,42.79670342],[81.792,4.61729252],[81.799,19.52],[81.804,152.89750217]]]
["bitfinex","SOLUSD",1771459782111,[[81.727,0.47746554],[81.726,30.58981285],[81.72,4.60400622],[81.716,5.36086188],[81.712,13.8]],[[81.778,0.49236267],[81.779,4.61729252],[81.782,42.79670342],[81.804,152.89750217],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771459782311,[[81.729,0.47746554],[81.728,32.1],[81.727,12.2358584],[81.723,30.59107198],[81.716,5.36086188]],[[81.778,0.49236267],[81.779,4.61729252],[81.782,42.79670342],[81.79,61.13233333],[81.791,19.52]]]
["bitfinex","SOLUSD",1771459783218,[[81.731,0.47746554],[81.73,12.23540927],[81.723,30.59107198],[81.722,32.1],[81.716,5.36086188]],[[81.773,0.49236267],[81.774,4.61729252],[81.777,42.7993201],[81.784,19.52],[81.79,61.13233333]]]
["bitfinex","SOLUSD",1771459783731,[[81.731,0.47746554],[81.725,12.23603788],[81.713,30.59473319],[81.696,13.8],[81.69,48.96539777]],[[81.773,0.49236267],[81.774,4.61729252],[81.777,42.7993201],[81.784,19.52],[81.79,61.13233333]]]
["bitfinex","SOLUSD",1771459784026,[[81.717,0.47746554],[81.714,12.23780502],[81.706,27.26086188],[81.7,4.60400622],[81.687,13.8]],[[81.768,0.49236267],[81.769,4.61729252],[81.772,19.52],[81.774,4.61729252],[81.777,103.94120596]]]
["bitfinex","SOLUSD",1771459784234,[[81.717,0.47746554],[81.714,12.23780502],[81.702,30.59883053],[81.7,4.60400622],[81.681,13.8]],[[81.768,0.49236267],[81.769,4.61729252],[81.772,19.52],[81.777,103.94120596],[105.1,9.44]]]
["bitfinex","SOLUSD",1771459784438,[[81.717,0.47746554],[81.714,12.23780502],[81.706,26.74],[81.702,30.59883053],[81.7,4.60400622]],[[81.768,0.49236267],[81.769,4.61729252],[81.772,19.52],[81.777,103.94120596],[81.82,61.16436139]]]
["bitfinex","SOLUSD",1771459785225,[[81.717,0.47746554],[81.714,12.23780502],[81.702,30.59883053],[81.7,4.60400622],[81.66,61.62435218]],[[81.763,0.49236267],[81.764,4.61729252],[81.767,42.80455439],[81.774,4.61729252],[81.777,61.14188586]]]
["bitfinex","SOLUSD",1771459785531,[[81.717,0.47746554],[81.714,12.23780502],[81.703,30.24],[81.702,30.59883053],[81.7,4.60400622]],[[81.763,0.49236267],[81.764,4.61729252],[81.767,62.32455439],[81.777,61.14188586],[81.809,61.23112547]]]
["bitfinex","SOLUSD",1771459786529,[[81.718,0.47746554],[81.717,12.23730187],[81.703,30.24],[81.702,30.59883053],[81.7,4.60400622]],[[81.763,0.49236267],[81.764,4.61729252],[81.767,62.32455439],[81.777,61.14188586],[81.809,61.23112547]]]
["bitfinex","SOLUSD",1771459787722,[[81.705,0.47746554],[81.704,12.23930284],[81.703,30.24],[81.702,30.59883053],[81.69,4.60400622]],[[81.758,0.49236267],[81.759,4.61729252],[81.762,42.80717203],[81.767,19.52],[81.774,48.91542085]]]
["bitfinex","SOLUSD",1771459788317,[[81.705,0.47746554],[81.704,12.23930284],[81.702,30.59883053],[81.696,37.40086188],[81.69,4.60400622]],[[81.756,0.49236267],[81.757,4.61729252],[81.759,4.61729252],[81.76,19.52],[81.762,42.80717203]]]
["bitfinex","SOLUSD",1771459788523,[[81.705,0.47746554],[81.704,12.23930284],[81.702,30.59883053],[81.696,37.40086188],[81.69,4.60400622]],[[81.756,0.49236267],[81.757,4.61729252],[81.76,19.52],[81.762,42.80717203],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459788735,[[81.705,0.47746554],[81.704,42.83755996],[81.696,37.40086188],[81.69,4.60400622],[81.677,97.94631198]],[[81.756,0.49236267],[81.757,4.61729252],[81.76,19.52],[81.762,42.80717203],[81.807,48.89603022]]]
["bitfinex","SOLUSD",1771459789236,[[81.705,0.47746554],[81.704,42.83755996],[81.696,37.40086188],[81.69,4.60400622],[81.682,13.8]],[[81.756,0.49236267],[81.757,4.61729252],[81.76,19.52],[81.762,42.80717203],[81.782,152.91078209]]]
["bitfinex","SOLUSD",1771459789420,[[81.705,0.47746554],[81.704,42.83755996],[81.696,5.36086188],[81.69,4.60400622],[81.682,13.8]],[[81.756,0.49236267],[81.759,4.61729252],[81.762,42.80717203],[81.782,152.91078209],[81.813,61.6576972]]]
["bitfinex","SOLUSD",1771459789617,[[81.707,0.47746554],[81.706,12.23900325],[81.704,30.59825712],[81.697,32.02],[81.696,5.36086188]],[[81.754,0.49236267],[81.755,42.81083724],[81.757,4.61729252],[81.76,19.52],[81.782,152.91078209]]]
["bitfinex","SOLUSD",1771459790213,[[81.707,0.47746554],[81.706,12.23900325],[81.695,30.60151224],[81.662,62.78237372],[81.652,48.98814077]],[[81.754,0.49236267],[81.755,42.81083724],[81.757,4.61729252],[81.76,19.52],[81.774,110.06004038]]]
["bitfinex","SOLUSD",1771459790414,[[81.707,0.47746554],[81.706,12.23900325],[81.695,30.60151224],[81.686,5.36086188],[81.68,4.80400622]],[[81.754,0.49236267],[81.755,42.81083724],[81.757,4.61729252],[81.774,110.06004038],[81.808,61.71867422]]]
["bitfinex","SOLUSD",1771459790646,[[81.707,0.47746554],[81.706,12.23900325],[81.695,30.60151224],[81.686,31.68086188],[81.68,4.80400622]],[[81.749,0.49236267],[81.75,4.61729252],[81.753,19.52],[81.755,42.81083724],[81.774,110.06004038]]]
["bitfinex","SOLUSD",1771459791343,[[81.703,0.47746554],[81.702,12.23950727],[81.695,30.60151224],[81.686,31.68086188],[81.68,4.80400622]],[[81.749,0.49236267],[81.75,4.61729252],[81.753,19.52],[81.755,42.81083724],[81.774,110.06004038]]]
["bitfinex","SOLUSD",1771459792026,[[81.698,0.47746554],[81.692,12.240987],[81.684,30.60549792],[81.68,4.80400622],[81.67,0.2]],[[81.744,0.49236267],[81.745,4.61729252],[81.748,42.8145031],[81.757,48.92579575],[81.759,61.15606887]]]
["bitfinex","SOLUSD",1771459792228,[[81.693,0.47746554],[81.692,12.240987],[81.684,30.60549792],[81.681,32.0],[81.68,0.2]],[[81.74,0.49236267],[81.741,4.61729252],[81.744,19.54],[81.748,42.8145031],[81.757,48.92579575]]]
["bitfinex","SOLUSD",1771459792737,[[81.693,0.47746554],[81.68,0.2],[81.674,30.60920641],[81.64,9.42129874],[81.63,61.61344644]],[[81.74,0.49236267],[81.745,4.61729252],[81.748,91.74536379],[81.757,48.92579575],[81.782,104.0]]]
["bitfinex","SOLUSD",1771459792920,[[81.688,0.47746554],[81.683,12.24243121],[81.68,0.2],[81.674,30.60920641],[81.667,32.0]],[[81.735,0.49236267],[81.736,4.61729252],[81.739,19.54],[81.748,91.74536379],[81.757,48.92579575]]]
["bitfinex","SOLUSD",1771459793243,[[81.68,0.2]],[[81.739,19.54],[81.748,91.74536379],[81.757,48.92579575]]]
["bitfinex","SOLUSD",1771459793244,[[81.68,0.2],[81.672,12.24405011],[81.671,0.47746554],[81.67,0.2],[81.664,30.61291401]],[[81.73,0.49236267],[81.731,4.61729252],[81.734,19.54],[81.748,201.83980034],[81.757,48.92579575]]]
["bitfinex","SOLUSD",1771459793650,[[81.68,0.2],[81.671,0.47746554],[81.67,0.2],[81.654,30.61678956],[81.649,13.5]],[[81.73,0.49236267],[81.731,4.61729252],[81.734,19.54],[81.748,201.83980034],[81.757,48.92579575]]]
["bitfinex","SOLUSD",1771459793822,[[81.68,0.2],[81.671,0.47746554],[81.67,0.2],[81.665,12.24507623],[81.654,30.61678956]],[[81.73,0.49236267],[81.731,4.61729252],[81.734,19.54],[81.748,201.83980034],[81.757,48.92579575]]]
["bitfinex","SOLUSD",1771459794016,[[81.68,0.2],[81.671,0.47746554],[81.67,0.2],[81.665,12.24507623],[81.654,30.61678956]],[[81.725,0.49236267],[81.726,4.61729252],[81.729,91.76669235],[81.731,4.61729252],[81.734,19.54]]]
["bitfinex","SOLUSD",1771459794242,[[81.68,0.2],[81.671,0.47746554],[81.67,0.2],[81.665,12.24507623],[81.654,30.61678956]],[[81.725,0.49236267],[81.726,4.61729252],[81.729,91.76669235],[81.734,19.54],[81.803,4.90767437]]]
["bitfinex","SOLUSD",1771459794737,[[81.68,0.2],[81.671,0.47746554],[81.67,0.2],[81.665,12.24507623],[81.654,30.61678956]],[[81.725,0.49236267],[81.726,4.61729252],[81.729,91.76669235],[81.734,19.54],[81.767,61.29381784]]]
["bitfinex","SOLUSD",1771459795233,[[81.68,0.2],[81.671,0.47746554],[81.67,0.2],[81.665,12.24507623],[81.654,30.61678956]],[[81.72,0.49236267],[81.721,4.61729252],[81.724,42.82707649],[81.726,4.61729252],[81.729,110.12003082]]]
["bitfinex","SOLUSD",1771459795417,[[81.68,0.2],[81.671,0.47746554],[81.67,0.2],[81.665,12.24507623],[81.654,30.61678956]],[[81.72,0.49236267],[81.721,4.61729252],[81.724,42.82707649],[81.729,110.12003082],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771459795623,[[81.68,0.2],[81.671,0.47746554],[81.67,0.2],[81.664,12.24516001],[81.654,30.61678956]],[[81.72,0.49236267],[81.721,4.61729252],[81.724,42.82707649],[81.729,48.94223592],[81.766,61.06511229]]]
["bitfinex","SOLUSD",1771459796136,[[81.68,0.2],[81.671,0.47746554],[81.67,0.2],[81.664,12.24516001],[81.654,30.61678956]],[[81.72,0.49236267],[81.721,4.61729252],[81.724,42.82707649],[81.729,48.94223592],[81.765,61.91061309]]]
["bitfinex","SOLUSD",1771459796315,[[81.68,0.2],[81.671,0.47746554],[81.67,0.2],[81.664,12.24516001],[81.654,30.61678956]],[[81.72,0.49236267],[81.721,4.61729252],[81.724,104.00861434],[81.729,48.94223592],[81.765,61.91061309]]]
["bitfinex","SOLUSD",1771459796514,[[81.68,0.2],[81.671,0.47746554],[81.67,0.2],[81.668,12.24458983],[81.654,30.61678956]],[[81.72,0.49236267],[81.721,4.61729252],[81.724,104.00861434],[81.729,48.94223592],[81.765,61.91061309]]]
["bitfinex","SOLUSD",1771459797021,[[81.681,0.47746554],[81.68,17.04683939],[81.67,0.2],[81.666,5.36086188],[81.656,5.36086188]],[[81.72,0.49236267],[81.721,4.61729252],[81.724,42.82707649],[81.748,48.93086069],[81.758,48.92489693]]]
["bitfinex","SOLUSD",1771459797227,[[81.683,0.47746554],[81.682,12.24259934],[81.68,0.2],[81.672,30.60990948],[81.67,4.80400622]],[[81.716,4.61729252],[81.719,12.23705625],[81.721,4.61729252],[81.724,30.59076892],[81.748,48.93086069]]]
["bitfinex","SOLUSD",1771459797521,[[81.683,0.47746554],[81.68,0.2],[81.672,12.24401163],[81.67,0.2],[81.662,30.61366323]],[[81.715,0.49236267],[81.716,4.61729252],[81.719,42.82969688],[81.732,61.17582601],[81.742,48.93473788]]]
["bitfinex","SOLUSD",1771459797740,[[81.683,0.47746554],[81.68,0.2],[81.672,12.24401163],[81.67,0.2],[81.662,30.61366323]],[[81.713,0.49236267],[81.714,19.6],[81.716,4.61729252],[81.719,42.82969688],[81.732,61.17582601]]]
["bitfinex","SOLUSD",1771459798018,[[81.683,0.47746554],[81.68,0.2],[81.675,12.24355355],[81.67,0.2],[81.662,30.61366323]],[[81.713,0.49236267],[81.714,19.6],[81.716,4.61729252],[81.719,42.82969688],[81.732,61.17582601]]]
["bitfinex","SOLUSD",1771459798535,[[81.683,0.47746554],[81.68,0.2],[81.678,12.2431015],[81.67,0.2],[81.662,30.61366323]],[[81.713,0.49236267],[81.714,19.6],[81.716,4.61729252],[81.719,42.82969688],[81.732,61.17582601]]]
["bitfinex","SOLUSD",1771459798728,[[81.683,0.47746554],[81.682,12.24259934],[81.68,0.2],[81.67,30.81068326],[81.644,48.99302407]],[[81.713,0.49236267],[81.716,4.61729252],[81.719,42.82969688],[81.741,61.16918773],[81.774,48.91566968]]]
["bitfinex","SOLUSD",1771459798931,[[81.683,0.47746554],[81.682,12.24259934],[81.68,0.2],[81.67,4.80400622],[81.666,5.36086188]],[[81.716,4.61729252],[81.718,0.46051412],[81.719,12.23705625],[81.724,19.6],[81.728,30.58941128]]]
["bitfinex","SOLUSD",1771459799515,[[81.685,0.47422584],[81.684,12.24229959],[81.68,4.80400622],[81.679,30.60751742],[81.67,0.2]],[[81.717,12.23735575],[81.718,0.46051412],[81.728,30.58941128],[81.732,4.61729252],[81.757,104.0]]]
["bitfinex","SOLUSD",1771459799718,[[81.685,0.47422584],[81.684,12.24229959],[81.68,4.80400622],[81.679,30.60751742],[81.67,0.2]],[[81.717,12.23735575],[81.728,30.58941128],[81.732,4.61729252],[81.757,104.0]]]
["bitfinex","SOLUSD",1771459799719,[[81.685,0.47422584],[81.684,12.24229959],[81.68,4.80400622],[81.679,30.60751742],[81.67,0.2]],[[81.717,12.23735575],[81.724,0.48983398],[81.728,30.58941128],[81.73,19.6],[81.732,4.61729252]]]
["bitfinex","SOLUSD",1771459800140,[[81.687,0.47422584],[81.686,5.36086188],[81.684,42.84804857],[81.68,4.80400622],[81.67,0.2]],[[81.727,16.85317579],[81.73,20.08983398],[81.739,30.58548974],[81.79,61.72395416],[81.791,48.90558883]]]
["bitfinex","SOLUSD",1771459800337,[[81.691,0.47422584],[81.69,4.60400622],[81.686,5.36086188],[81.684,42.84804857],[81.68,0.2]],[[81.727,12.23588327],[81.73,0.48983398],[81.739,30.58548974],[81.742,4.61729252],[81.791,48.90558883]]]
["bitfinex","SOLUSD",1771459800730,[[81.691,0.47422584],[81.69,4.60400622],[81.686,5.36086188],[81.684,42.84804857],[81.68,0.2]],[[81.727,12.23588327],[81.73,0.48983398],[81.739,30.58548974],[81.742,24.21729252],[81.791,48.90558883]]]
["bitfinex","SOLUSD",1771459800933,[[81.691,0.47422584],[81.686,5.36086188],[81.684,42.84804857],[81.68,4.80400622],[81.66,13.8]],[[81.727,12.23588327],[81.73,0.48983398],[81.739,30.58548974],[81.742,4.61729252],[81.783,163.7]]]
["bitfinex","SOLUSD",1771459801132,[[81.691,0.47422584],[81.686,5.36086188],[81.684,42.84804857],[81.68,4.80400622],[81.678,31.92]],[[81.726,0.48983398],[81.727,12.23588327],[81.739,30.58548974],[81.741,19.6],[81.742,4.61729252]]]
["bitfinex","SOLUSD",1771459802340,[[81.693,0.47422584],[81.692,12.24110071],[81.686,5.36086188],[81.684,30.60574898],[81.68,0.2]],[[81.724,0.48983398],[81.725,12.23615784],[81.73,30.58865999],[81.741,19.6],[81.76,48.92383705]]]
["bitfinex","SOLUSD",1771459803122,[[81.68,0.2]],[[81.724,0.48983398],[81.725,12.23615784],[81.741,19.6],[81.76,48.92383705]]]
["bitfinex","SOLUSD",1771459803123,[[81.687,0.47422584],[81.68,0.2],[81.674,30.60919208],[81.668,31.92],[81.654,13.8]],[[81.724,0.48983398],[81.725,42.82655245],[81.729,19.6],[81.732,4.61729252],[81.741,61.16937992]]]
["bitfinex","SOLUSD",1771459803327,[[81.687,0.47422584],[81.68,0.2],[81.654,13.8]],[[81.724,0.48983398],[81.725,42.82655245],[81.729,19.6],[81.732,4.61729252],[81.741,61.16937992]]]
["bitfinex","SOLUSD",1771459803328,[[81.687,0.47422584],[81.68,0.2],[81.67,0.2],[81.66,36.52400622],[81.658,5.36086188]],[[81.719,0.48983398],[81.72,4.61729252],[81.722,4.61729252],[81.723,19.6],[81.725,42.82655245]]]
["bitfinex","SOLUSD",1771459803526,[[81.687,0.47422584],[81.68,0.2],[81.67,0.2],[81.66,36.52400622],[81.658,5.36086188]],[[81.719,0.48983398],[81.72,4.61729252],[81.723,19.6],[81.725,42.82655245],[81.816,30.60919208]]]
["bitfinex","SOLUSD",1771459804628,[[81.687,0.47422584],[81.68,0.2],[81.676,12.24335632],[81.67,0.2],[81.663,30.61326618]],[[81.714,0.48983398],[81.715,4.61729252],[81.718,42.830221],[81.723,19.6],[81.778,61.29933378]]]
["bitfinex","SOLUSD",1771459804826,[[81.68,0.2],[81.675,0.47422584],[81.672,12.24404517],[81.67,0.2],[81.663,30.61326618]],[[81.714,0.48983398],[81.715,4.61729252],[81.718,42.830221],[81.723,19.6],[81.777,61.02010694]]]
["bitfinex","SOLUSD",1771459805129,[[81.68,0.2],[81.675,0.47422584],[81.672,12.24404517],[81.67,0.2],[81.663,30.61326618]],[[81.709,0.48983398],[81.71,4.61729252],[81.713,19.6],[81.718,42.830221],[81.773,67.63115075]]]
["bitfinex","SOLUSD",1771459805337,[[81.68,0.2],[81.675,0.47422584],[81.672,12.24404517],[81.67,0.2],[81.663,30.61326618]],[[81.709,0.48983398],[81.71,4.61729252],[81.718,42.830221],[81.773,6.39423368],[81.779,61.86920219]]]
["bitfinex","SOLUSD",1771459805545,[[81.68,0.2],[81.675,12.7177711],[81.67,0.2],[81.663,30.61326618],[81.648,31.88]],[[81.707,0.48983398],[81.708,4.61729252],[81.711,19.6],[81.718,42.830221],[81.772,61.73398199]]]
["bitfinex","SOLUSD",1771459805744,[[81.681,0.47422584],[81.68,0.2],[81.678,12.24310925],[81.67,0.2],[81.663,30.61326618]],[[81.707,0.48983398],[81.708,4.61729252],[81.711,19.6],[81.718,42.830221],[81.772,61.73398199]]]
["bitfinex","SOLUSD",1771459807146,[[81.682,0.47422584],[81.681,12.24261251],[81.68,0.2],[81.67,4.80400622],[81.663,30.61326618]],[[81.707,12.23885346],[81.711,19.6],[81.718,30.593015],[81.731,0.48983398],[81.772,48.91704416]]]
["bitfinex","SOLUSD",1771459807347,[[81.683,0.23363097],[81.681,12.24261251],[81.68,0.2],[81.67,4.80400622],[81.663,30.61326618]],[[81.707,11.73885346],[81.718,30.593015],[81.72,19.6],[81.722,4.61729252],[81.726,0.48983398]]]
["bitfinex","SOLUSD",1771459807646,[[81.68,0.2],[81.677,12.24334238],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622]],[[81.706,0.5],[81.707,11.50522249],[81.718,30.593015],[81.722,4.61729252],[81.787,61.89963355]]]
["bitfinex","SOLUSD",1771459807850,[[81.68,0.2],[81.677,12.24334238],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622]],[[81.706,0.5],[81.707,11.50522249],[81.718,30.593015],[81.721,19.62],[81.722,4.61729252]]]
["bitfinex","SOLUSD",1771459809046,[[81.68,0.2],[81.677,12.24334238],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622]],[[81.705,12.23915305],[81.706,0.5],[81.718,30.593015],[81.721,19.62],[81.736,104.0]]]
["bitfinex","SOLUSD",1771459809255,[[81.68,0.2],[81.677,12.24334238],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622]],[[81.705,12.73915305],[81.718,30.593015],[81.721,19.62],[81.722,4.61729252],[81.736,104.0]]]
["bitfinex","SOLUSD",1771459809431,[[81.68,0.2],[81.677,12.24334238],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622]],[[81.704,0.5],[81.705,12.23915305],[81.718,30.593015],[81.721,19.62],[81.722,4.61729252]]]
["bitfinex","SOLUSD",1771459813060,[[81.68,0.2],[81.677,12.24334238],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622]],[[81.702,0.5],[81.703,12.23945265],[81.718,30.593015],[81.721,19.62],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459813658,[[81.68,0.2],[81.677,12.24334238],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622]],[[81.702,0.5],[81.703,12.23945265],[81.718,30.593015],[81.721,19.62],[81.814,12.24334238]]]
["bitfinex","SOLUSD",1771459814150,[[81.68,0.2],[81.677,12.24334238],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622]],[[81.702,0.5],[81.703,12.23945265],[81.718,30.593015],[81.721,19.62],[81.787,61.89963355]]]
["bitfinex","SOLUSD",1771459815056,[[81.68,0.2],[81.677,12.24334238],[81.67,0.2],[81.663,30.61326618],[81.65,4.60400622]],[[81.702,0.5],[81.703,12.23945265],[81.718,30.593015],[81.721,19.62],[81.722,4.61729252]]]
["bitfinex","SOLUSD",1771459815754,[[81.68,12.44283414],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622],[81.64,4.80400622]],[[81.702,0.5],[81.707,12.23891195],[81.715,4.61729252],[81.718,30.593015],[81.721,19.62]]]
["bitfinex","SOLUSD",1771459815946,[[81.68,12.44283414],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622],[81.64,4.80400622]],[[81.702,0.5],[81.707,12.23891195],[81.718,30.593015],[81.721,19.62],[81.775,61.24266976]]]
["bitfinex","SOLUSD",1771459816439,[[81.68,12.44283414],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622],[81.64,4.80400622]],[[81.702,0.5],[81.707,12.23891195],[81.718,30.593015],[81.721,19.62],[81.774,61.67515141]]]
["bitfinex","SOLUSD",1771459816641,[[81.68,0.2],[81.676,12.24344531],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622]],[[81.702,12.7396147],[81.718,30.593015],[81.721,19.62],[81.774,61.67515141],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459817940,[[81.68,0.2],[81.676,12.24344531],[81.67,0.2],[81.663,30.61326618],[81.66,4.60400622]],[[81.702,12.7396147],[81.718,30.593015],[81.722,4.61729252],[81.778,61.29933378],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459818143,[[81.67,0.2],[81.661,0.2],[81.637,5.36086188],[81.63,31.98],[81.628,13.8]],[[81.698,4.61729252],[81.7,0.48983398],[81.701,19.62],[81.715,4.61729252],[81.718,30.593015]]]
["bitfinex","SOLUSD",1771459818340,[[81.67,0.2],[81.666,0.2],[81.637,5.36086188],[81.63,31.98],[81.628,13.8]],[[81.697,0.48983398],[81.698,4.61729252],[81.701,19.62],[81.718,30.593015],[81.721,61.18378383]]]
["bitfinex","SOLUSD",1771459818643,[[81.67,0.2],[81.654,0.2],[81.641,5.36086188],[81.63,31.98],[81.628,13.8]],[[81.697,0.48983398],[81.698,4.61729252],[81.701,19.62],[81.718,30.593015],[81.721,61.18378383]]]
["bitfinex","SOLUSD",1771459818842,[[81.67,0.2],[81.659,0.2],[81.641,5.36086188],[81.64,0.2],[81.63,36.58400622]],[[81.697,0.48983398],[81.698,4.61729252],[81.701,19.62],[81.718,30.593015],[81.721,61.18378383]]]
["bitfinex","SOLUSD",1771459819256,[[81.67,0.2],[81.659,0.2],[81.643,30.62083279],[81.641,5.36086188],[81.64,0.2]],[[81.697,0.48983398],[81.698,4.61729252],[81.701,19.62],[81.718,30.593015],[81.721,122.36756767]]]
["bitfinex","SOLUSD",1771459819451,[[81.671,12.24424826],[81.67,0.2],[81.667,0.2],[81.659,30.61503043],[81.65,4.60400622]],[[81.697,0.48983398],[81.715,4.61729252],[81.718,30.593015],[81.721,12.23675676],[81.758,48.92500181]]]
["bitfinex","SOLUSD",1771459819645,[[81.673,0.47422584],[81.671,12.24424826],[81.67,0.2],[81.66,4.60400622],[81.658,5.36086188]],[[81.715,4.61729252],[81.718,30.593015],[81.721,12.23675676],[81.758,48.92500181],[81.77,61.30042446]]]
["bitfinex","SOLUSD",1771459819847,[[81.673,0.47422584],[81.671,12.24424826],[81.67,0.2],[81.668,30.61138521],[81.66,4.60400622]],[[81.715,4.61729252],[81.718,30.593015],[81.721,31.85675676],[81.758,48.92500181],[81.771,61.26706782]]]
["bitfinex","SOLUSD",1771459820157,[[81.675,0.47422584],[81.674,12.24379851],[81.67,0.2],[81.668,30.61138521],[81.65,4.60400622]],[[81.711,4.61729252],[81.714,12.23780502],[81.715,4.61729252],[81.718,30.593015],[81.758,48.92500181]]]
["bitfinex","SOLUSD",1771459820358,[[81.675,0.47422584],[81.674,12.24379851],[81.67,0.2],[81.668,30.61138521],[81.655,31.76]],[[81.711,4.61729252],[81.714,12.23780502],[81.718,30.593015],[81.72,19.62],[81.758,48.92500181]]]
["bitfinex","SOLUSD",1771459821650,[[81.677,0.47422584],[81.676,12.2434987],[81.67,0.2],[81.668,30.61138521],[81.655,31.76]],[[81.705,0.48983398],[81.706,4.61729252],[81.709,12.23855389],[81.718,30.593015],[81.72,19.62]]]
["bitfinex","SOLUSD",1771459823668,[[81.677,0.47422584],[81.676,12.2434987],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.703,0.48983398],[81.704,12.23930284],[81.715,4.61729252],[81.718,30.593015],[81.72,19.62]]]
["bitfinex","SOLUSD",1771459825653,[[81.679,0.47422584],[81.678,12.2431989],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.703,0.48983398],[81.704,12.23930284],[81.715,4.61729252],[81.718,30.593015],[81.72,19.62]]]
["bitfinex","SOLUSD",1771459828260,[[81.672,0.47422584],[81.671,12.24424826],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.715,4.61729252],[81.718,30.593015],[81.72,19.62]]]
["bitfinex","SOLUSD",1771459828261,[[81.672,0.47422584],[81.671,12.24424826],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.701,0.48983398],[81.702,12.23960245],[81.715,4.61729252],[81.718,30.593015],[81.72,19.62]]]
["bitfinex","SOLUSD",1771459828572,[[81.672,0.47422584],[81.671,12.24424826],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.701,0.48983398],[81.702,12.23960245],[81.715,4.61729252],[81.718,30.593015],[81.771,61.26706782]]]
["bitfinex","SOLUSD",1771459828757,[[81.672,0.47422584],[81.671,12.24424826],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.701,0.48983398],[81.702,12.23960245],[81.715,4.61729252],[81.718,30.593015]]]
["bitfinex","SOLUSD",1771459828758,[[81.672,0.47422584],[81.671,12.24424826],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.701,0.48983398],[81.702,12.23960245],[81.712,19.62],[81.715,4.61729252],[81.718,30.593015]]]
["bitfinex","SOLUSD",1771459829456,[[81.674,0.4839802],[81.673,12.24394842],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.707,0.49762849],[81.708,4.61729252],[81.711,12.23825433],[81.712,19.62],[81.718,30.593015]]]
["bitfinex","SOLUSD",1771459829971,[[81.674,0.4839802],[81.673,12.24394842],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.707,0.49762849],[81.708,4.61729252],[81.711,12.23825433],[81.717,19.62],[81.718,30.593015]]]
["bitfinex","SOLUSD",1771459830150,[[81.674,0.4839802],[81.673,12.24394842],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.707,0.49762849],[81.708,4.61729252],[81.711,42.83389016],[81.717,19.62],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459831272,[[81.676,0.4839802],[81.675,12.2436486],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.705,0.49762849],[81.706,12.23900325],[81.708,4.61729252],[81.711,30.59563583],[81.714,19.62]]]
["bitfinex","SOLUSD",1771459834067,[[81.678,0.4839802],[81.677,12.2433488],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.703,0.49762849],[81.704,12.23930284],[81.708,4.61729252],[81.711,30.59563583],[81.714,19.62]]]
["bitfinex","SOLUSD",1771459834264,[[81.677,12.2433488],[81.672,0.4839802],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.703,0.49762849],[81.704,12.23930284],[81.708,4.61729252],[81.711,30.59563583],[81.714,19.62]]]
["bitfinex","SOLUSD",1771459834464,[[81.677,0.4839802],[81.673,12.24385732],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.703,0.49762849],[81.704,12.23930284],[81.708,4.61729252],[81.711,30.59563583],[81.714,19.62]]]
["bitfinex","SOLUSD",1771459835157,[[81.677,0.4839802],[81.676,12.24344937],[81.67,0.2],[81.668,30.61138521],[81.659,13.8]],[[81.703,0.49762849],[81.704,12.23930284],[81.708,4.61729252],[81.711,30.59563583],[81.714,19.62]]]
["bitfinex","SOLUSD",1771459840273,[[81.67,0.2],[81.659,13.8],[81.63,4.81407959],[81.613,98.02306778],[81.611,36.82]],[[81.701,0.49762849],[81.702,12.23960245],[81.708,4.61729252],[81.715,61.18842968],[81.722,48.94677632]]]
["bitfinex","SOLUSD",1771459840464,[[81.67,0.2],[81.659,13.8],[81.655,0.4839802],[81.637,5.36086188],[81.631,21.24]],[[81.697,0.49762849],[81.698,4.61729252],[81.699,4.61729252],[81.701,19.62],[81.702,12.23960245]]]
["bitfinex","SOLUSD",1771459840776,[[81.67,0.2],[81.655,0.4839802],[81.637,5.36086188],[81.632,13.8],[81.631,21.24]],[[81.697,0.49762849],[81.698,4.61729252],[81.701,19.62],[81.702,12.23960245],[81.843,12.23930284]]]
["bitfinex","SOLUSD",1771459841276,[[81.67,0.2],[81.655,0.4839802],[81.654,12.24675431],[81.639,30.62226379],[81.637,5.36086188]],[[81.697,0.49762849],[81.698,4.61729252],[81.701,19.62],[81.702,42.83860859],[81.843,12.23930284]]]
["bitfinex","SOLUSD",1771459841480,[[81.67,0.2],[81.655,0.4839802],[81.654,12.24675431],[81.639,30.62226379],[81.637,5.36086188]],[[81.697,0.49762849],[81.698,4.61729252],[81.701,19.62],[81.702,42.83860859],[81.756,61.72698898]]]
["bitfinex","SOLUSD",1771459842275,[[81.67,0.2],[81.655,0.4839802],[81.654,12.24675431],[81.639,30.62226379],[81.637,5.36086188]],[[81.692,0.49762849],[81.693,4.61729252],[81.696,42.84175479],[81.698,4.61729252],[81.701,19.62]]]
["bitfinex","SOLUSD",1771459842471,[[81.67,0.2],[81.655,0.4839802],[81.654,12.24675431],[81.639,30.62226379],[81.637,5.36086188]],[[81.692,0.49762849],[81.693,4.61729252],[81.696,42.84175479],[81.701,19.62],[81.752,61.49343539]]]
["bitfinex","SOLUSD",1771459842671,[[81.671,0.4839802],[81.67,0.2],[81.647,30.61931162],[81.64,4.81407959],[81.637,5.36086188]],[[81.692,0.49762849],[81.693,4.61729252],[81.696,42.84175479],[81.701,19.62],[81.721,61.18391532]]]
["bitfinex","SOLUSD",1771459842856,[[81.671,0.4839802],[81.67,0.2],[81.658,12.2460493],[81.647,30.61931162],[81.64,4.81407959]],[[81.692,0.49762849],[81.693,4.61729252],[81.696,42.84175479],[81.701,19.62],[81.721,61.18391532]]]
["bitfinex","SOLUSD",1771459843374,[[81.671,0.4839802],[81.67,0.2],[81.658,12.2460493],[81.647,30.61931162],[81.64,4.81407959]],[[81.692,0.49762849],[81.693,4.61729252],[81.696,42.84175479],[81.721,61.18391532],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459843579,[[81.67,0.2],[81.665,0.4839802],[81.658,12.2460493],[81.647,30.61931162],[81.64,4.81407959]],[[81.692,0.49762849],[81.693,4.61729252],[81.696,42.84175479],[81.699,19.66],[81.721,61.18391532]]]
["bitfinex","SOLUSD",1771459843759,[[81.67,0.2],[81.665,0.4839802],[81.658,12.2460493],[81.647,30.61931162],[81.64,4.81407959]],[[81.692,0.49762849],[81.693,4.61729252],[81.696,42.84175479],[81.698,19.66],[81.721,61.18391532]]]
["bitfinex","SOLUSD",1771459844575,[[81.67,0.2],[81.665,0.4839802],[81.658,12.2460493],[81.647,30.61931162],[81.64,4.81407959]],[[81.69,0.49762849],[81.691,12.24125056],[81.693,4.61729252],[81.696,30.60125342],[81.698,19.66]]]
["bitfinex","SOLUSD",1771459845157,[[81.67,0.2],[81.658,12.2460493],[81.647,30.61931162],[81.64,4.81407959]],[[81.69,0.49762849],[81.691,12.24125056],[81.693,4.61729252],[81.696,30.60125342],[81.698,19.66]]]
["bitfinex","SOLUSD",1771459845158,[[81.67,0.2],[81.658,0.4839802],[81.647,30.61931162],[81.64,0.2],[81.637,5.36086188]],[[81.69,0.49762849],[81.691,12.24125056],[81.693,4.61729252],[81.696,30.60125342],[81.751,61.96101247]]]
["bitfinex","SOLUSD",1771459845361,[[81.67,0.2],[81.658,0.4839802],[81.647,30.61931162],[81.64,0.2],[81.637,5.36086188]],[[81.69,0.49762849],[81.691,12.24125056],[81.693,4.61729252],[81.694,19.66],[81.696,30.60125342]]]
["bitfinex","SOLUSD",1771459846079,[[81.67,0.2],[81.658,0.4839802],[81.656,12.24643445],[81.647,30.61931162],[81.64,0.2]],[[81.69,0.49762849],[81.691,12.24125056],[81.693,4.61729252],[81.696,30.60125342],[81.754,61.52616481]]]
["bitfinex","SOLUSD",1771459846285,[[81.67,0.2],[81.658,0.4839802],[81.656,12.24643445],[81.647,30.61931162],[81.64,0.2]],[[81.69,19.66],[81.691,12.24125056],[81.693,4.61729252],[81.696,30.60125342],[81.75,61.19679015]]]
["bitfinex","SOLUSD",1771459846585,[[81.67,0.2],[81.658,0.4839802],[81.656,12.24643445],[81.647,30.61931162],[81.64,0.2]],[[81.689,0.49762849],[81.69,19.66],[81.691,12.24125056],[81.693,4.61729252],[81.696,30.60125342]]]
["bitfinex","SOLUSD",1771459847473,[[81.658,0.4839802],[81.646,12.24789975],[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.684,0.49762849],[81.685,4.61729252],[81.688,42.84595043],[81.69,19.66],[81.693,4.61729252]]]
["bitfinex","SOLUSD",1771459847657,[[81.658,0.4839802],[81.646,12.24789975],[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.684,0.49762849],[81.685,4.61729252],[81.688,42.84595043],[81.69,19.66],[81.703,104.0]]]
["bitfinex","SOLUSD",1771459848882,[[81.658,0.4839802],[81.646,12.24789975],[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.684,0.49762849],[81.685,4.61729252],[81.688,42.84595043],[81.703,104.0],[81.749,61.58098423]]]
["bitfinex","SOLUSD",1771459849074,[[81.658,0.4839802],[81.646,12.24789975],[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.683,0.49762849],[81.684,4.61729252],[81.687,19.7],[81.688,42.84595043],[81.703,104.0]]]
["bitfinex","SOLUSD",1771459849783,[[81.658,0.4839802],[81.649,12.24746844],[81.64,4.81407959],[81.634,30.6243726],[81.63,0.2]],[[81.681,0.49762849],[81.682,12.24259934],[81.684,4.61729252],[81.687,19.7],[81.688,30.60425031]]]
["bitfinex","SOLUSD",1771459850196,[[81.658,0.4839802],[81.649,12.24746844],[81.64,4.81407959],[81.634,30.6243726],[81.63,0.2]],[[81.681,0.49762849],[81.682,12.24259934],[81.684,4.61729252],[81.688,30.60425031],[81.749,61.58098423]]]
["bitfinex","SOLUSD",1771459850482,[[81.658,0.4839802],[81.649,12.24746844],[81.64,4.81407959],[81.634,30.6243726],[81.63,0.2]],[[81.681,0.49762849],[81.682,12.24259934],[81.684,4.61729252],[81.687,19.72],[81.688,30.60425031]]]
["bitfinex","SOLUSD",1771459851468,[[81.658,0.4839802],[81.649,12.24746844],[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.68,12.24289911],[81.684,4.61729252],[81.687,19.72],[81.688,30.60425031],[81.838,12.24259934]]]
["bitfinex","SOLUSD",1771459851668,[[81.658,0.4839802],[81.649,12.24746844],[81.64,4.81407959],[81.634,30.6243726],[81.63,0.2]],[[81.68,12.24289911],[81.684,5.11492101],[81.687,19.72],[81.688,30.60425031],[81.746,61.34695269]]]
["bitfinex","SOLUSD",1771459851983,[[81.658,0.4839802],[81.649,12.24746844],[81.64,4.81407959],[81.634,30.6243726],[81.63,0.2]],[[81.68,12.24289911],[81.684,5.11492101],[81.686,19.72],[81.688,30.60425031],[81.746,61.34695269]]]
["bitfinex","SOLUSD",1771459852183,[[81.658,0.4839802],[81.649,12.24746844],[81.64,4.81407959],[81.634,30.6243726],[81.63,0.2]],[[81.68,12.24289911],[81.684,5.11492101],[81.688,30.60425031],[81.746,61.34695269],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459852384,[[81.658,0.4839802],[81.649,12.24746844],[81.64,4.81407959],[81.634,30.6243726],[81.63,0.2]],[[81.68,12.24289911],[81.684,5.11492101],[81.688,30.60425031],[81.689,19.74],[81.747,61.53462671]]]
["bitfinex","SOLUSD",1771459852879,[[81.658,0.4839802],[81.652,12.24706714],[81.64,4.81407959],[81.634,30.6243726],[81.63,0.2]],[[81.68,12.24289911],[81.684,5.11492101],[81.688,30.60425031],[81.69,19.74],[81.747,61.53462671]]]
["bitfinex","SOLUSD",1771459853085,[[81.658,0.4839802],[81.652,12.24706714],[81.64,4.81407959],[81.634,30.6243726],[81.63,0.2]],[[81.68,12.24289911],[81.684,5.11492101],[81.688,30.60425031],[81.69,19.74],[81.746,61.34695269]]]
["bitfinex","SOLUSD",1771459853283,[[81.658,0.4839802],[81.648,12.24758315],[81.64,4.81407959],[81.634,30.6243726],[81.63,0.2]],[[81.68,12.24289911],[81.684,5.11492101],[81.688,30.60425031],[81.746,61.34695269],[81.84,12.24706714]]]
["bitfinex","SOLUSD",1771459853483,[[81.658,0.4839802],[81.648,12.24758315],[81.64,4.81407959],[81.634,30.6243726],[81.63,28.64]],[[81.68,12.24289911],[81.684,5.11492101],[81.688,30.60425031],[81.691,19.74],[81.746,61.34695269]]]
["bitfinex","SOLUSD",1771459853777,[[81.658,0.4839802],[81.648,12.24758315],[81.64,0.2],[81.634,30.6243726],[81.63,33.25407959]],[[81.68,12.24289911],[81.684,5.11492101],[81.688,30.60425031],[81.691,19.74]]]
["bitfinex","SOLUSD",1771459853778,[[81.658,0.4839802],[81.648,12.24758315],[81.64,0.2],[81.634,30.6243726],[81.63,33.25407959]],[[81.679,0.49762849],[81.68,12.24289911],[81.684,4.61729252],[81.688,30.60425031],[81.691,19.74]]]
["bitfinex","SOLUSD",1771459854185,[[81.658,0.4839802],[81.648,12.24758315],[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.679,0.49762849],[81.68,12.24289911],[81.684,4.61729252],[81.688,30.60425031],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459854402,[[81.658,0.4839802],[81.648,12.24758315],[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.679,0.49762849],[81.68,12.24289911],[81.684,4.61729252],[81.688,30.60425031],[81.691,19.74]]]
["bitfinex","SOLUSD",1771459856283,[[81.658,0.4839802],[81.648,12.24758315],[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.678,12.2431989],[81.679,0.49762849],[81.685,4.61729252],[81.688,30.60425031],[81.691,19.74]]]
["bitfinex","SOLUSD",1771459857579,[[81.658,0.4839802],[81.648,12.24758315],[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.678,0.49762849],[81.684,42.84804857],[81.685,4.61729252],[81.691,19.74],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459857781,[[81.658,0.4839802],[81.644,12.24817451],[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.678,0.49762849],[81.684,42.84804857],[81.685,4.61729252],[81.689,19.74],[81.741,61.41946661]]]
["bitfinex","SOLUSD",1771459858277,[[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.678,0.49762849],[81.684,42.84804857],[81.685,4.61729252],[81.689,19.74],[81.741,61.41946661]]]
["bitfinex","SOLUSD",1771459858278,[[81.652,0.48705323],[81.647,12.24780324],[81.64,0.2],[81.634,30.6243726],[81.63,4.81407959]],[[81.678,0.49762849],[81.684,42.84804857],[81.685,4.61729252],[81.689,19.74],[81.741,61.41946661]]]
["bitfinex","SOLUSD",1771459858489,[[81.652,0.48705323],[81.643,12.24834167],[81.64,0.2],[81.634,30.6243726],[81.63,0.2]],[[81.678,0.49762849],[81.684,42.84804857],[81.685,24.35729252],[81.739,61.77935533],[82.486,0.36530479]]]
["bitfinex","SOLUSD",1771459858681,[[81.652,0.48705323],[81.646,12.24795903],[81.64,0.2],[81.634,30.6243726],[81.63,0.2]],[[81.678,0.49762849],[81.684,42.84804857],[81.685,24.35729252],[81.739,61.77935533],[82.486,0.36530479]]]
["bitfinex","SOLUSD",1771459858986,[[81.652,0.48705323],[81.64,0.2],[81.637,12.2492373],[81.63,0.2],[81.625,30.6276397]],[[81.678,0.49762849],[81.684,42.84804857],[81.685,24.35729252],[81.704,110.1542482],[81.739,61.77935533]]]
["bitfinex","SOLUSD",1771459859175,[[81.64,0.2],[81.636,12.24938096],[81.63,0.2],[81.617,5.36086188],[81.61,4.81407959]],[[81.678,0.49762849],[81.684,42.84804857],[81.685,24.35729252],[81.693,48.96397587],[81.704,48.95731963]]]
["bitfinex","SOLUSD",1771459859688,[[81.64,0.2],[81.636,12.24938096],[81.63,0.2],[81.624,30.6282146],[81.62,4.61407959]],[[81.685,24.35729252],[81.693,48.96397587],[81.704,48.95731963]]]
["bitfinex","SOLUSD",1771459859689,[[81.64,0.2],[81.636,12.24938096],[81.63,0.2],[81.624,30.6282146],[81.62,4.61407959]],[[81.673,0.48829143],[81.674,4.61729252],[81.677,42.8517208],[81.685,24.35729252],[81.693,48.96397587]]]
["bitfinex","SOLUSD",1771459859987,[[81.64,0.2],[81.636,12.24938096],[81.63,0.2],[81.624,30.6282146],[81.62,4.61407959]],[[81.673,0.48829143],[81.674,4.61729252],[81.677,42.8517208],[81.685,19.74],[81.693,48.96397587]]]
["bitfinex","SOLUSD",1771459860474,[[81.64,0.2],[81.63,0.2],[81.624,30.6282146],[81.62,4.61407959]],[[81.673,0.48829143],[81.674,4.61729252],[81.677,42.8517208],[81.685,19.74],[81.693,48.96397587]]]
["bitfinex","SOLUSD",1771459860475,[[81.64,0.2],[81.632,12.25002218],[81.63,0.2],[81.624,30.6282146],[81.62,4.61407959]],[[81.673,0.48829143],[81.674,4.61729252],[81.677,42.8517208],[81.685,19.74],[81.693,48.96397587]]]
["bitfinex","SOLUSD",1771459860975,[[81.64,0.2],[81.635,12.2495733],[81.63,0.2],[81.624,30.6282146],[81.62,4.61407959]],[[81.673,0.48829143],[81.674,4.61729252],[81.677,42.8517208],[81.685,19.74],[81.693,48.96397587]]]
["bitfinex","SOLUSD",1771459861293,[[81.641,0.20278075],[81.64,0.2],[81.635,12.2495733],[81.63,0.2],[81.624,30.6282146]],[[81.673,0.48829143],[81.674,4.61729252],[81.677,42.8517208],[81.685,19.74],[81.693,48.96397587]]]
["bitfinex","SOLUSD",1771459863687,[[81.641,0.20278075],[81.64,0.2],[81.635,12.2495733],[81.63,0.2],[81.624,30.6282146]],[[81.668,0.48829143],[81.669,4.61729252],[81.672,12.24409834],[81.677,30.608372],[81.685,19.74]]]
["bitfinex","SOLUSD",1771459865171,[[81.641,0.20278075],[81.64,0.2],[81.635,12.2495733],[81.63,0.2],[81.624,30.6282146]],[[81.663,0.48829143],[81.664,4.61729252],[81.667,12.24484798],[81.677,30.608372],[81.685,19.74]]]
["bitfinex","SOLUSD",1771459870374,[[81.641,0.20278075],[81.64,0.2],[81.635,12.2495733],[81.63,0.2],[81.624,30.6282146]],[[81.662,12.2455977],[81.674,4.61729252],[81.677,30.608372],[81.685,19.74],[81.818,12.24484798]]]
["bitfinex","SOLUSD",1771459870576,[[81.641,0.20278075],[81.64,0.2],[81.635,12.2495733],[81.63,0.2],[81.624,30.6282146]],[[81.661,0.48829143],[81.662,12.2455977],[81.674,4.61729252],[81.677,30.608372],[81.685,19.74]]]
["bitfinex","SOLUSD",1771459871699,[[81.641,0.20278075],[81.64,0.2],[81.638,12.24912198],[81.63,0.2],[81.624,30.6282146]],[[81.661,0.48829143],[81.662,12.2455977],[81.674,4.61729252],[81.677,30.608372],[81.685,19.74]]]
["bitfinex","SOLUSD",1771459873999,[[81.641,0.20278075],[81.64,0.2],[81.634,12.24972939],[81.63,0.2],[81.624,30.6282146]],[[81.661,0.48829143],[81.674,4.61729252],[81.677,30.608372],[81.685,19.74],[81.729,61.6652773]]]
["bitfinex","SOLUSD",1771459874199,[[81.64,0.2],[81.63,0.2],[81.627,0.20278075],[81.618,13.8],[81.613,30.63203445]],[[81.659,0.48829143],[81.66,42.86064168],[81.674,4.61729252],[81.678,61.21647589],[81.688,48.96728275]]]
["bitfinex","SOLUSD",1771459874501,[[81.64,0.2],[81.63,0.2],[81.627,0.20278075],[81.624,12.25125312],[81.618,13.8]],[[81.656,0.48829143],[81.657,4.61729252],[81.66,42.86064168],[81.678,61.21647589],[81.688,48.96728275]]]
["bitfinex","SOLUSD",1771459874796,[[81.64,0.2],[81.63,0.2],[81.624,12.25125312],[81.618,13.8],[81.608,36.62086188]],[[81.656,0.48829143],[81.657,4.61729252],[81.66,42.86064168],[81.671,19.76],[81.678,61.21647589]]]
["bitfinex","SOLUSD",1771459875093,[[81.64,0.2],[81.635,0.20278075],[81.63,0.2],[81.624,12.25125312],[81.618,13.8]],[[81.656,0.48829143],[81.657,4.61729252],[81.66,42.86064168],[81.671,19.76],[81.678,61.21647589]]]
["bitfinex","SOLUSD",1771459875298,[[81.64,0.2],[81.635,0.20278075],[81.63,0.2],[81.627,12.25076626],[81.618,13.8]],[[81.656,0.48829143],[81.657,4.61729252],[81.66,42.86064168],[81.671,19.76],[81.678,61.21647589]]]
["bitfinex","SOLUSD",1771459877000,[[81.64,0.2],[81.635,0.20278075],[81.63,0.2],[81.627,12.25076626],[81.618,13.8]],[[81.655,12.24664748],[81.657,4.61729252],[81.66,42.86064168],[81.671,19.76],[81.678,61.21647589]]]
["bitfinex","SOLUSD",1771459877001,[[81.64,0.2],[81.635,0.20278075],[81.63,0.2],[81.627,12.25076626],[81.618,13.8]],[[81.655,12.24664748],[81.657,4.61729252],[81.66,30.61474406],[81.671,19.76],[81.678,61.21647589]]]
["bitfinex","SOLUSD",1771459877203,[[81.64,0.2],[81.635,0.20278075],[81.63,0.2],[81.627,12.25076626],[81.618,13.8]],[[81.654,0.48829143],[81.655,12.24664748],[81.657,4.61729252],[81.66,30.61474406],[81.671,19.76]]]
["bitfinex","SOLUSD",1771459878807,[[81.64,0.2],[81.635,0.20278075],[81.63,0.2],[81.627,12.25076626],[81.618,13.8]],[[81.652,0.48829143],[81.653,12.24694744],[81.657,4.61729252],[81.66,30.61474406],[81.671,19.76]]]
["bitfinex","SOLUSD",1771459879381,[[81.641,0.20278075],[81.64,0.2],[81.637,12.2492672],[81.63,0.2],[81.625,30.62777686]],[[81.67,0.48829143],[81.731,61.06541691],[104.75,2.88067],[104.83,67.40428572],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459879611,[[81.641,0.20278075],[81.64,0.2],[81.637,12.2492672],[81.63,0.2],[81.625,30.62777686]],[[81.67,0.48829143],[81.674,19.84],[81.734,61.38551986],[81.821,4.90948143],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459879915,[[81.641,0.20278075],[81.64,0.2],[81.637,12.2492672],[81.63,0.2],[81.625,30.62777686]],[[81.67,0.48829143],[81.674,19.84],[81.703,110.40174747],[81.734,61.38551986],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459880207,[[81.641,0.20278075],[81.64,0.2],[81.637,12.2492672],[81.63,0.2],[81.625,30.62777686]],[[81.67,0.48829143],[81.674,19.84],[81.7,6.40648085],[81.703,110.40174747],[81.734,61.38551986]]]
["bitfinex","SOLUSD",1771459880412,[[81.641,0.20278075],[81.64,0.2],[81.637,12.2492672],[81.63,0.2],[81.625,30.62777686]],[[81.67,0.48829143],[81.674,19.84],[81.7,6.40648085],[81.703,104.0],[81.729,61.6652773]]]
["bitfinex","SOLUSD",1771459880622,[[81.641,0.20278075],[81.64,0.2],[81.637,12.2492672],[81.63,0.2],[81.625,30.62777686]],[[81.667,0.48829143],[81.668,12.24469804],[81.674,19.84],[81.676,30.60897708],[81.7,6.40648085]]]
["bitfinex","SOLUSD",1771459881100,[[81.642,0.20278075],[81.641,12.24872236],[81.64,0.2],[81.63,0.2],[81.625,30.62777686]],[[81.667,0.48829143],[81.668,12.24469804],[81.676,30.60897708],[81.68,19.84],[81.7,6.40648085]]]
["bitfinex","SOLUSD",1771459881292,[[81.642,0.20278075],[81.641,12.24872236],[81.64,0.2],[81.63,0.2],[81.625,30.62777686]],[[81.667,0.48829143],[81.668,12.24469804],[81.676,30.60897708],[81.68,19.84],[81.682,4.61729252]]]
["bitfinex","SOLUSD",1771459881915,[[81.642,0.20278075],[81.64,0.2],[81.636,12.24941877],[81.63,0.2],[81.625,30.62777686]],[[81.667,0.48829143],[81.668,12.24469804],[81.676,30.60897708],[81.68,19.84],[81.682,4.61729252]]]
["bitfinex","SOLUSD",1771459882410,[[81.64,0.2],[81.637,0.20278075],[81.631,12.25012421],[81.63,0.2],[81.625,30.62777686]],[[81.664,0.48829143],[81.665,4.61729252],[81.668,12.24469804],[81.676,30.60897708],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459882590,[[81.64,0.2],[81.637,0.20278075],[81.631,12.25012421],[81.63,0.2],[81.625,30.62777686]],[[81.664,0.48829143],[81.665,4.61729252],[81.668,42.85644315],[81.68,19.84],[81.726,61.45264818]]]
["bitfinex","SOLUSD",1771459882793,[[81.64,0.2],[81.637,0.20278075],[81.634,12.24971802],[81.63,0.2],[81.625,30.62777686]],[[81.662,0.48829143],[81.663,12.24544775],[81.665,4.61729252],[81.668,30.61174511],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459883492,[[81.641,0.20278075],[81.64,0.2],[81.634,12.24971802],[81.63,0.2],[81.625,30.62777686]],[[81.662,0.48829143],[81.663,12.24544775],[81.665,4.61729252],[81.668,30.61174511],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459883891,[[81.641,0.20278075],[81.64,0.2],[81.63,0.2],[81.625,30.62777686],[81.61,4.81407959]],[[81.662,0.48829143],[81.663,12.24544775],[81.665,4.61729252],[81.668,30.61174511],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459884218,[[81.64,0.2],[81.636,0.20278075],[81.63,0.2],[81.625,30.62777686],[81.61,4.81407959]],[[81.662,0.48829143],[81.663,12.24544775],[81.665,4.61729252],[81.668,30.61174511],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459884444,[[81.641,0.20278075],[81.64,0.2],[81.63,0.2],[81.625,30.62777686],[81.61,4.81407959]],[[81.662,0.48829143],[81.663,12.24544775],[81.665,4.61729252],[81.668,30.61174511],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459884713,[[81.641,0.20278075],[81.64,0.2],[81.635,12.24959956],[81.63,0.2],[81.625,30.62777686]],[[81.662,0.48829143],[81.663,12.24544775],[81.665,4.61729252],[81.668,30.61174511],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459885212,[[81.641,0.20278075],[81.64,0.2],[81.635,12.24959956],[81.63,0.2],[81.625,30.62777686]],[[81.66,0.48829143],[81.661,12.24574766],[81.665,4.61729252],[81.668,30.61174511],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459887407,[[81.64,0.2],[81.636,0.20278075],[81.635,12.24959956],[81.63,0.2],[81.625,30.62777686]],[[81.66,0.48829143],[81.661,12.24574766],[81.665,4.61729252],[81.668,30.61174511],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459888792,[[81.641,0.20278075],[81.64,0.2],[81.635,12.24959956],[81.63,0.2],[81.625,30.62777686]],[[81.66,0.48829143],[81.661,12.24574766],[81.665,4.61729252],[81.668,30.61174511],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459890291,[[81.641,0.20278075],[81.64,0.2],[81.635,12.24959956],[81.63,0.2],[81.625,30.62777686]],[[81.658,0.45033785],[81.659,12.24604758],[81.665,4.61729252],[81.668,30.61174511],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459891120,[[81.64,0.2],[81.636,0.20278075],[81.63,0.2],[81.615,30.63134365],[81.564,49.04121224]],[[81.658,0.45033785],[81.659,12.24604758],[81.665,4.61729252],[81.668,30.61174511],[81.68,19.84]]]
["bitfinex","SOLUSD",1771459891292,[[81.63,0.2],[81.626,0.20278075],[81.62,12.25186638],[81.61,0.2],[81.608,5.36086188]],[[81.655,0.45033785],[81.656,4.61729252],[81.659,42.86116655],[81.665,4.61729252],[81.68,61.21514053]]]
["bitfinex","SOLUSD",1771459891497,[[81.63,0.2],[81.621,0.20278075],[81.62,12.25186638],[81.61,0.2],[81.608,36.48086188]],[[81.655,0.45033785],[81.656,4.61729252],[81.659,42.86116655],[81.667,19.84],[81.68,61.21514053]]]
["bitfinex","SOLUSD",1771459892100,[[81.63,0.2],[81.625,0.20278075],[81.623,12.25133512],[81.61,0.2],[81.608,36.48086188]],[[81.655,0.45033785],[81.656,4.61729252],[81.659,42.86116655],[81.667,19.84],[81.68,61.21514053]]]
["bitfinex","SOLUSD",1771459892294,[[81.631,0.20278075],[81.63,0.2],[81.626,12.25091152],[81.613,30.63225324],[81.61,4.81407959]],[[81.654,12.24679746],[81.655,0.45033785],[81.656,4.61729252],[81.659,30.61511897],[81.667,19.84]]]
["bitfinex","SOLUSD",1771459892495,[[81.631,0.20278075],[81.63,0.2],[81.629,12.25047179],[81.613,30.63225324],[81.61,4.81407959]],[[81.654,12.24679746],[81.656,4.61729252],[81.661,0.45033785],[81.667,19.84],[81.668,30.61179454]]]
["bitfinex","SOLUSD",1771459893420,[[81.631,0.20278075],[81.63,0.2],[81.629,12.25047179],[81.613,30.63225324],[81.61,4.81407959]],[[81.654,12.24679746],[81.656,4.61729252],[81.657,0.45033785],[81.667,19.84],[81.668,30.61179454]]]
["bitfinex","SOLUSD",1771459894823,[[81.631,0.20278075],[81.63,0.2],[81.625,12.25106334],[81.613,30.63225324],[81.61,4.81407959]],[[81.652,12.24709743],[81.653,0.45033785],[81.664,4.61729252],[81.667,19.84],[81.668,30.61179454]]]
["bitfinex","SOLUSD",1771459895021,[[81.631,0.20278075],[81.63,0.2],[81.625,12.25106334],[81.613,30.63225324],[81.61,4.81407959]],[[81.652,12.69743528],[81.664,4.61729252],[81.667,19.84],[81.668,30.61179454],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459895207,[[81.631,0.20278075],[81.63,0.2],[81.625,12.25106334],[81.613,30.63225324],[81.61,4.81407959]],[[81.652,12.69743528],[81.664,4.61729252],[81.667,19.84],[81.668,30.61179454],[81.816,12.24679746]]]
["bitfinex","SOLUSD",1771459895408,[[81.631,0.20278075],[81.63,0.2],[81.625,12.25106334],[81.613,30.63225324],[81.61,4.81407959]],[[81.651,0.45033785],[81.652,12.24709743],[81.664,4.61729252],[81.667,19.84],[81.668,30.61179454]]]
["bitfinex","SOLUSD",1771459895915,[[81.631,0.20278075],[81.63,0.2],[81.625,12.25106334],[81.613,30.63225324],[81.61,4.8188312]],[[81.651,0.45033785],[81.652,12.24709743],[81.664,4.61729252],[81.667,19.84],[81.668,30.61179454]]]
["bitfinex","SOLUSD",1771459896418,[[81.631,0.20278075],[81.63,0.2],[81.62,4.6188312],[81.613,30.63225324],[81.61,0.2]],[[81.662,0.45033785],[81.663,12.24544775],[81.667,19.84],[81.668,30.61179454],[81.722,48.94653633]]]
["bitfinex","SOLUSD",1771459896620,[[81.631,0.20278075],[81.63,0.2],[81.628,12.25059382],[81.62,4.6188312],[81.613,30.63225324]],[[81.662,0.45033785],[81.663,12.24544775],[81.667,19.84],[81.668,30.61179454],[81.722,48.94653633]]]
["bitfinex","SOLUSD",1771459896814,[[81.63,0.2],[81.62,4.6188312],[81.613,30.63225324]],[[81.662,0.45033785],[81.663,12.24544775],[81.667,19.84],[81.668,30.61179454],[81.722,48.94653633]]]
["bitfinex","SOLUSD",1771459896815,[[81.632,0.20278075],[81.63,0.2],[81.621,30.62907577],[81.61,4.8188312],[81.6,0.2]],[[81.66,0.45033785],[81.661,12.24574766],[81.667,19.84],[81.668,30.61179454],[81.722,48.94653633]]]
["bitfinex","SOLUSD",1771459897014,[[81.632,0.20278075],[81.63,0.2],[81.629,12.2504791],[81.621,30.62907577],[81.62,4.6188312]],[[81.66,0.45033785],[81.661,12.24574766],[81.667,19.84],[81.668,30.61179454],[81.672,4.61729252]]]
["bitfinex","SOLUSD",1771459898007,[[81.632,0.20278075],[81.63,0.2],[81.629,12.2504791],[81.621,30.62907577],[81.62,4.6188312]],[[81.658,0.45033785],[81.659,12.24604758],[81.668,30.61179454],[81.672,4.61729252],[81.673,19.86]]]
["bitfinex","SOLUSD",1771459898320,[[81.632,0.20278075],[81.63,0.2],[81.629,12.2504791],[81.621,30.62907577],[81.62,4.6188312]],[[81.658,0.45033785],[81.659,12.24604758],[81.668,30.61179454],[81.673,19.86],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459898523,[[81.632,0.20278075],[81.63,0.2],[81.629,12.2504791],[81.621,30.62907577],[81.62,4.6188312]],[[81.658,0.45033785],[81.659,12.24604758],[81.668,30.61179454],[81.673,19.86],[81.758,12.2504791]]]
["bitfinex","SOLUSD",1771459900727,[[81.632,0.20278075],[81.63,0.2],[81.625,12.25106608],[81.62,4.6188312],[81.612,30.63265898]],[[81.656,0.45033785],[81.657,12.24634752],[81.668,30.61179454],[81.673,19.86],[81.758,12.2504791]]]
["bitfinex","SOLUSD",1771459902231,[[81.634,0.20278075],[81.633,12.24994793],[81.63,0.2],[81.622,30.62879286],[81.62,4.6188312]],[[81.655,0.45033785],[81.668,30.61179454],[81.672,4.61729252],[81.731,61.06541691],[81.758,12.2504791]]]
["bitfinex","SOLUSD",1771459902438,[[81.634,0.20278075],[81.633,12.24994793],[81.63,4.8188312],[81.622,30.62879286],[81.618,5.36086188]],[[81.671,12.24424826],[81.672,0.45033785],[81.677,30.60849817],[81.711,104.0],[81.728,48.94305549]]]
["bitfinex","SOLUSD",1771459902623,[[81.634,0.20278075],[81.633,12.24994793],[81.63,4.8188312],[81.625,31.06],[81.622,30.62879286]],[[81.671,12.69458611],[81.677,30.60849817],[81.688,19.86],[81.692,4.61729252],[81.711,104.0]]]
["bitfinex","SOLUSD",1771459902808,[[81.634,0.20278075],[81.633,12.24994793],[81.63,4.8188312],[81.625,31.06],[81.622,30.62879286]],[[81.67,0.45033785],[81.671,12.24424826],[81.677,30.60849817],[81.688,19.86],[81.692,4.61729252]]]
["bitfinex","SOLUSD",1771459903215,[[81.634,0.20278075],[81.633,12.24994793],[81.63,4.8188312],[81.625,31.06],[81.622,30.62879286]],[[81.67,0.45033785],[81.671,12.24424826],[81.677,30.60849817],[81.688,19.86],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459903931,[[81.63,0.2],[81.624,0.20278075],[81.612,30.63261526],[81.608,5.36086188],[81.59,12.39369709]],[[81.671,12.24424826],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771459903932,[[81.63,0.2],[81.624,0.20278075],[81.612,30.63261526],[81.608,5.36086188],[81.59,12.39369709]],[[81.667,0.45033785],[81.668,4.61729252],[81.671,42.85486892],[81.68,61.21482701],[81.693,55.3672362]]]
["bitfinex","SOLUSD",1771459904113,[[81.63,0.2],[81.624,0.20278075],[81.622,12.25151268],[81.612,30.63261526],[81.608,5.36086188]],[[81.667,0.45033785],[81.668,4.61729252],[81.671,42.85486892],[81.68,61.21482701],[81.693,55.3672362]]]
["bitfinex","SOLUSD",1771459904114,[[81.63,0.2],[81.624,0.20278075],[81.622,12.25151268],[81.612,30.63261526],[81.608,5.36086188]],[[81.667,0.45033785],[81.668,4.61729252],[81.671,42.85486892],[81.672,19.86],[81.68,61.21482701]]]
["bitfinex","SOLUSD",1771459905029,[[81.63,0.2],[81.622,12.25151268],[81.619,0.20278075],[81.612,30.63261526],[81.608,5.36086188]],[[81.665,0.45033785],[81.666,42.8574927],[81.669,4.61729252],[81.672,19.86],[81.68,61.21482701]]]
["bitfinex","SOLUSD",1771459905928,[[81.63,0.2],[81.622,12.25151268],[81.619,0.20278075],[81.612,30.63261526],[81.608,5.36086188]],[[81.662,0.45033785],[81.663,4.61729252],[81.666,30.61249479],[81.672,19.86],[81.68,61.21482701]]]
["bitfinex","SOLUSD",1771459906131,[[81.608,5.36086188]],[[81.662,0.45033785],[81.663,4.61729252],[81.666,30.61249479],[81.672,19.86],[81.68,61.21482701]]]
["bitfinex","SOLUSD",1771459906132,[[81.614,0.20278075],[81.602,30.63640364],[81.6,0.2],[81.599,28.86],[81.598,5.36086188]],[[81.657,0.45033785],[81.658,4.61729252],[81.661,62.74011682],[81.68,61.21482701],[81.684,48.9695539]]]
["bitfinex","SOLUSD",1771459906330,[[81.614,0.20278075],[81.602,30.63640364],[81.6,0.2],[81.599,28.86],[81.598,5.36086188]],[[81.657,0.45033785],[81.658,24.49729252],[81.661,42.86011682],[81.68,61.21482701],[81.684,48.9695539]]]
["bitfinex","SOLUSD",1771459906928,[[81.614,0.20278075],[81.602,30.63640364],[81.6,4.8188312],[81.599,28.86],[81.598,5.36086188]],[[81.657,0.45033785],[81.658,24.49729252],[81.661,42.86011682],[81.68,61.21482701],[81.684,48.9695539]]]
["bitfinex","SOLUSD",1771459907646,[[81.615,0.20278075],[81.614,12.25271594],[81.602,30.63640364],[81.6,4.8188312],[81.599,28.86]],[[81.655,0.45033785],[81.656,42.86274125],[81.658,24.49729252],[81.68,61.21482701],[81.684,48.9695539]]]
["bitfinex","SOLUSD",1771459908017,[[81.615,0.20278075],[81.602,30.63640364],[81.6,4.8188312],[81.599,28.86],[81.561,36.82]],[[81.655,0.45033785],[81.656,42.86274125],[81.658,24.49729252],[81.676,48.97449127],[81.68,61.21482701]]]
["bitfinex","SOLUSD",1771459908337,[[81.615,0.20278075],[81.609,12.25342769],[81.602,30.63640364],[81.6,0.2],[81.599,28.86]],[[81.655,0.45033785],[81.656,42.86274125],[81.658,24.49729252],[81.676,48.97449127],[81.68,61.21482701]]]
["bitfinex","SOLUSD",1771459908531,[[81.615,0.20278075],[81.612,12.25295905],[81.602,30.63640364],[81.6,0.2],[81.599,28.86]],[[81.655,0.45033785],[81.656,42.86274125],[81.658,24.49729252],[81.676,48.97449127],[81.68,61.21482701]]]
["bitfinex","SOLUSD",1771459909131,[[81.615,0.20278075],[81.602,30.63640364],[81.6,0.2],[81.599,28.86],[81.512,27.21374686]],[[81.655,0.45033785],[81.656,42.86274125],[81.658,24.49729252],[81.676,48.97449127],[81.68,61.21482701]]]
["bitfinex","SOLUSD",1771459909338,[[81.615,12.45543038],[81.602,30.63640364],[81.6,0.2],[81.599,28.86],[81.512,27.21374686]],[[81.655,0.45033785],[81.656,42.86274125],[81.658,24.49729252],[81.676,48.97449127],[81.68,61.21482701]]]
["bitfinex","SOLUSD",1771459909538,[[81.615,12.45543038],[81.602,30.63640364],[81.6,0.2],[81.599,28.86],[81.58,0.2]],[[81.655,0.45033785],[81.656,42.86274125],[81.658,24.49729252],[81.676,48.97449127],[81.68,61.21482701]]]
["bitfinex","SOLUSD",1771459909736,[[81.615,12.45543038],[81.602,30.63640364],[81.6,0.2],[81.599,42.66],[81.58,0.2]],[[81.653,0.45033785],[81.654,42.86379111],[81.658,24.49729252],[81.675,104.0],[81.676,48.97449127]]]
["bitfinex","SOLUSD",1771459910122,[[81.616,0.20278075],[81.615,12.25264963],[81.602,30.63640364],[81.6,0.2],[81.599,42.66]],[[81.653,0.45033785],[81.654,42.86379111],[81.658,24.49729252],[81.675,104.0],[81.676,48.97449127]]]
["bitfinex","SOLUSD",1771459911844,[[81.616,0.20278075],[81.615,12.25264963],[81.602,30.63640364],[81.6,0.2],[81.599,42.66]],[[81.651,0.45033785],[81.652,12.24709743],[81.654,30.61699365],[81.658,24.49729252],[81.675,104.0]]]
["bitfinex","SOLUSD",1771459913251,[[81.616,0.20278075],[81.615,12.25264963],[81.602,30.63640364],[81.6,4.8188312],[81.599,42.66]],[[81.649,0.45033785],[81.65,12.24739742],[81.654,30.61699365],[81.658,24.49729252],[81.675,104.0]]]
["bitfinex","SOLUSD",1771459915640,[[81.616,0.20278075],[81.615,12.25264963],[81.602,30.63640364],[81.6,4.8188312],[81.599,42.66]],[[81.647,0.45033785],[81.648,12.24769743],[81.654,30.61699365],[81.658,24.49729252],[81.675,104.0]]]
["bitfinex","SOLUSD",1771459917837,[[81.605,12.25401387],[81.604,0.20278075],[81.6,0.2],[81.599,13.8],[81.593,30.63972127]],[[81.645,0.45033785],[81.646,42.86799108],[81.658,24.49729252],[81.672,48.97688177],[81.675,104.0]]]
["bitfinex","SOLUSD",1771459918023,[[81.605,12.25401387],[81.604,0.20278075],[81.6,0.2],[81.599,13.8],[81.593,30.63972127]],[[81.645,0.45033785],[81.646,42.86799108],[81.65,19.92],[81.658,4.61729252],[81.672,48.97688177]]]
["bitfinex","SOLUSD",1771459918224,[[81.605,12.25401387],[81.604,0.20278075],[81.6,0.2],[81.599,13.8],[81.593,30.63972127]],[[81.645,0.45033785],[81.646,42.86799108],[81.65,19.92],[81.658,4.61729252],[81.661,61.2290909]]]
["bitfinex","SOLUSD",1771459918422,[[81.604,0.20278075],[81.6,12.45477396],[81.599,13.8],[81.593,30.63972127],[81.561,49.04258778]],[[81.645,0.45033785],[81.646,42.86799108],[81.65,19.92],[81.658,4.61729252],[81.661,61.2290909]]]
["bitfinex","SOLUSD",1771459918723,[[81.604,0.20278075],[81.603,12.254373],[81.6,0.2],[81.593,30.63972127],[81.59,35.7388312]],[[81.645,0.45033785],[81.646,42.86799108],[81.65,19.92],[81.658,4.61729252],[81.661,61.2290909]]]
["bitfinex","SOLUSD",1771459919227,[[81.608,0.20278075],[81.606,12.25390533],[81.6,0.2],[81.593,30.63972127],[81.59,4.8188312]],[[81.645,0.45033785],[81.646,42.86799108],[81.658,4.61729252],[81.661,61.2290909],[81.733,12.254373]]]
["bitfinex","SOLUSD",1771459919443,[[81.608,0.20278075],[81.606,12.25390533],[81.6,0.2],[81.593,30.63972127],[81.59,4.8188312]],[[81.645,0.45033785],[81.646,62.78799108],[81.658,4.61729252],[81.661,61.2290909],[81.699,61.58187801]]]
["bitfinex","SOLUSD",1771459919640,[[81.61,0.40278075],[81.606,12.25390533],[81.6,0.2],[81.593,30.63972127],[81.59,4.8188312]],[[81.645,0.45033785],[81.646,62.78799108],[81.658,4.61729252],[81.661,61.2290909],[81.699,61.58187801]]]
["bitfinex","SOLUSD",1771459919847,[[81.61,0.40278075],[81.602,12.25450956],[81.6,0.2],[81.593,30.63972127],[81.59,0.2]],[[81.643,0.49775983],[81.644,42.86904119],[81.646,19.92],[81.658,4.61729252],[81.661,61.2290909]]]
["bitfinex","SOLUSD",1771459920551,[[81.61,0.2],[81.601,0.20278075],[81.6,0.2],[81.596,12.25538672],[81.59,0.2]],[[81.643,0.49775983],[81.644,42.86904119],[81.658,4.61729252],[81.661,61.2290909],[81.662,48.98241956]]]
["bitfinex","SOLUSD",1771459920748,[[81.61,0.2],[81.601,0.20278075],[81.6,0.2],[81.596,12.25538672],[81.59,0.2]],[[81.641,0.49775983],[81.642,19.92],[81.644,42.86904119],[81.658,4.61729252],[81.661,61.2290909]]]
["bitfinex","SOLUSD",1771459920941,[[81.6,0.2],[81.59,0.2],[81.587,0.20278075],[81.58,0.2],[81.574,30.64686748]],[[81.638,0.49775983],[81.639,4.61729252],[81.644,104.11052862],[81.652,48.98842124],[81.693,6.40290935]]]
["bitfinex","SOLUSD",1771459921146,[[81.6,0.2],[81.59,0.2],[81.587,0.20278075],[81.585,12.25707465],[81.58,0.2]],[[81.636,0.49775983],[81.637,4.61729252],[81.644,104.11052862],[81.652,48.98842124],[81.661,104.0]]]
["bitfinex","SOLUSD",1771459921336,[[81.6,0.2],[81.591,0.20278075],[81.59,0.2],[81.585,12.25707465],[81.58,0.2]],[[81.634,0.49775983],[81.635,19.92],[81.637,4.61729252],[81.644,104.11052862],[81.652,48.98842124]]]
["bitfinex","SOLUSD",1771459922846,[[81.6,0.2],[81.591,0.20278075],[81.59,0.2],[81.585,12.25707465],[81.58,0.2]],[[81.629,0.49775983],[81.63,4.61729252],[81.633,42.87481777],[81.635,19.92],[81.644,61.24148743]]]
["bitfinex","SOLUSD",1771459923150,[[81.58,0.2],[81.57,0.2],[81.569,0.20278075],[81.55,4.8188312],[81.548,5.36086188]],[[81.629,0.49775983],[81.63,4.61729252],[81.633,153.1243492],[81.643,152.99428235],[81.678,61.84125183]]]
["bitfinex","SOLUSD",1771459923351,[[81.58,1e-08],[81.57,0.2],[81.569,0.20278075],[81.55,0.2],[81.548,5.36086188]],[[81.628,19.94],[81.629,0.49775983],[81.63,4.61729252],[81.633,153.1243492],[81.643,152.99428235]]]
["bitfinex","SOLUSD",1771459923552,[[81.58,1e-08],[81.57,0.2],[81.569,0.20278075],[81.55,0.2],[81.548,5.36086188]],[[81.624,0.49775983],[81.625,4.61729252],[81.628,19.94],[81.633,153.1243492],[81.643,152.99428235]]]
["bitfinex","SOLUSD",1771459924356,[[81.58,1e-08],[81.57,0.2],[81.569,0.20278075],[81.563,12.26037503],[81.55,4.8188312]],[[81.619,0.49775983],[81.62,4.61729252],[81.623,19.96],[81.63,4.61729252],[81.633,214.37408888]]]
["bitfinex","SOLUSD",1771459924652,[[81.57,0.2],[81.563,0.20278075],[81.557,12.26126022],[81.55,0.2],[81.54,4.8188312]],[[81.619,0.49775983],[81.62,4.61729252],[81.623,19.96],[81.633,214.37408888],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459924863,[[81.57,0.2],[81.563,0.20278075],[81.555,12.2615729],[81.55,0.2],[81.54,4.8188312]],[[81.614,0.49775983],[81.615,4.61729252],[81.618,42.88269743],[81.619,49.00836472],[81.623,19.96]]]
["bitfinex","SOLUSD",1771459926459,[[81.57,0.2],[81.563,0.20278075],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312]],[[81.614,0.49775983],[81.615,4.61729252],[81.618,104.14369377],[81.619,49.00836472],[81.623,19.96]]]
["bitfinex","SOLUSD",1771459927235,[[81.57,0.2],[81.563,0.20278075],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312]],[[81.609,0.49775983],[81.61,4.61729252],[81.613,42.88532463],[81.615,4.61729252],[81.618,61.26099634]]]
["bitfinex","SOLUSD",1771459927436,[[81.57,0.2],[81.563,0.20278075],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312]],[[81.609,0.49775983],[81.61,4.61729252],[81.613,42.88532463],[81.618,61.26099634],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771459927658,[[81.57,0.2],[81.563,0.20278075],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312]],[[81.609,0.49775983],[81.61,4.61729252],[81.613,42.88532463],[81.618,61.26099634],[82.442,0.38521905]]]
["bitfinex","SOLUSD",1771459928237,[[81.57,0.2],[81.567,0.20278075],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312]],[[81.604,0.49775983],[81.605,4.61729252],[81.608,42.88795215],[81.618,61.26099634],[81.663,5.36086188]]]
["bitfinex","SOLUSD",1771459928440,[[81.57,0.2],[81.567,0.20278075],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312]],[[81.599,0.49775983],[81.6,4.61729252],[81.603,20.04],[81.608,42.88795215],[81.618,61.26099634]]]
["bitfinex","SOLUSD",1771459932553,[[81.571,0.20278075],[81.57,0.2],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312]],[[81.594,0.49775983],[81.595,4.61729252],[81.598,42.89320816],[81.603,20.04],[81.618,61.26099634]]]
["bitfinex","SOLUSD",1771459933434,[[81.571,0.20278075],[81.57,0.2],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312]],[[81.594,0.49775983],[81.595,4.61729252],[81.598,42.89320816],[81.603,20.04],[81.617,104.0]]]
["bitfinex","SOLUSD",1771459934143,[[81.571,0.20278075],[81.57,0.2],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312]],[[81.593,12.25595332],[81.595,4.61729252],[81.598,30.63800583],[81.603,20.04],[81.617,104.0]]]
["bitfinex","SOLUSD",1771459934346,[[81.571,0.20278075],[81.57,0.2],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312]],[[81.592,0.49775983],[81.593,12.25595332],[81.595,4.61729252],[81.598,30.63800583],[81.603,20.04]]]
["bitfinex","SOLUSD",1771459935451,[[81.57,0.2],[81.566,0.20278075],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312]],[[81.592,0.49775983],[81.593,12.25595332],[81.595,4.61729252],[81.598,30.63800583],[81.603,20.04]]]
["bitfinex","SOLUSD",1771459935958,[[81.57,0.40278075],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312],[68.101,284.48966617]],[[81.592,0.49775983],[81.593,12.25595332],[81.595,4.61729252],[81.598,30.63800583],[81.603,20.04]]]
["bitfinex","SOLUSD",1771459936362,[[81.57,0.40278075],[81.558,12.26109038],[81.55,0.2],[81.54,4.8188312],[81.426,27.21374686]],[[81.592,0.49775983],[81.593,12.25595332],[81.595,4.61729252],[81.598,30.63800583],[81.603,20.04]]]
["bitfinex","SOLUSD",1771459936542,[[81.56,0.40278075],[81.55,0.2],[81.54,0.2],[81.533,30.66206646],[81.52,0.2]],[[81.587,0.49775983],[81.588,4.61729252],[81.591,42.89688813],[81.602,61.27335295],[81.603,20.04]]]
["bitfinex","SOLUSD",1771459936742,[[81.56,0.2],[81.555,0.20278075],[81.55,0.2],[81.54,0.2],[81.533,30.66206646]],[[81.587,0.49775983],[81.588,24.67729252],[81.591,42.89688813],[81.602,61.27335295],[81.646,61.19863281]]]
["bitfinex","SOLUSD",1771459936973,[[81.561,0.20278075],[81.56,0.2],[81.55,0.2],[81.549,12.26248124],[81.54,0.2]],[[81.587,0.49775983],[81.588,24.67729252],[81.591,42.89688813],[81.602,61.27335295],[81.646,61.19863281]]]
["bitfinex","SOLUSD",1771459937155,[[81.561,0.20278075],[81.56,0.2],[81.553,12.26192427],[81.55,0.2],[81.541,30.65919669]],[[81.587,0.49775983],[81.588,24.67729252],[81.591,42.89688813],[81.642,48.99475379],[81.646,61.19863281]]]
["bitfinex","SOLUSD",1771459937337,[[81.562,0.20278075],[81.561,12.26076188],[81.56,0.2],[81.55,0.2],[81.538,5.36086188]],[[81.588,24.67729252],[81.591,12.25625375],[81.593,0.49775983],[81.601,30.63705728],[81.633,48.99979175]]]
["bitfinex","SOLUSD",1771459937661,[[81.562,0.20278075],[81.561,12.26076188],[81.56,0.2],[81.55,0.2],[81.538,5.36086188]],[[81.588,4.61729252],[81.591,12.25625375],[81.593,0.49775983],[81.598,20.08],[81.601,30.63705728]]]
["bitfinex","SOLUSD",1771459938240,[[81.562,0.20278075],[81.561,12.26076188],[81.56,0.2],[81.55,0.2],[81.538,5.36086188]],[[81.588,4.61729252],[81.589,0.49775983],[81.591,12.25625375],[81.598,20.08],[81.601,30.63705728]]]
["bitfinex","SOLUSD",1771459938655,[[81.562,0.20278075],[81.561,12.26076188],[81.56,0.2],[81.55,0.2],[81.549,30.65619081]],[[81.584,4.61729252],[81.587,12.25685464],[81.589,0.49775983],[81.598,20.08],[81.601,30.63705728]]]
["bitfinex","SOLUSD",1771459941955,[[81.562,0.20278075],[81.561,12.26076188],[81.56,0.2],[81.55,4.8188312],[81.549,30.65619081]],[[81.587,12.25685464],[81.594,0.49775983],[81.598,20.08],[81.601,30.63705728],[81.654,61.56785479]]]
["bitfinex","SOLUSD",1771459942152,[[81.562,0.20278075],[81.561,12.26076188],[81.56,0.2],[81.55,4.8188312],[81.549,30.65619081]],[[81.587,12.25685464],[81.591,0.49775983],[81.598,20.08],[81.601,30.63705728],[81.602,4.61729252]]]
["bitfinex","SOLUSD",1771459942454,[[81.562,0.20278075],[81.561,12.26076188],[81.56,0.2],[81.55,4.8188312],[81.549,30.65619081]],[[81.587,12.25685464],[81.591,0.49775983],[81.598,20.08],[81.601,30.63705728],[81.681,12.26076188]]]
["bitfinex","SOLUSD",1771459942758,[[81.562,0.20278075],[81.561,12.26076188],[81.56,0.2],[81.55,4.8188312],[81.549,30.65619081]],[[81.587,12.25685464],[81.591,0.49775983],[81.598,20.08],[81.601,30.63705728],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459942963,[[81.562,0.20278075],[81.561,12.26076188],[81.56,0.2],[81.55,4.8188312],[81.549,30.65619081]],[[81.587,12.25685464],[81.591,0.49775983],[81.598,20.08],[81.601,30.63705728],[81.682,12.26076188]]]
["bitfinex","SOLUSD",1771459944060,[[81.562,0.20278075],[81.561,12.26076188],[81.56,0.2],[81.55,4.8188312],[81.549,30.65619081]],[[81.587,12.25685464],[81.591,0.49775983],[81.601,30.63705728],[81.602,4.61729252],[81.658,61.00620024]]]
["bitfinex","SOLUSD",1771459944269,[[81.562,0.20278075],[81.56,0.2],[81.557,12.26130554],[81.55,0.2],[81.549,30.65619081]],[[81.586,0.49775983],[81.595,4.61729252],[81.598,42.89320816],[81.599,20.08],[81.654,61.56785479]]]
["bitfinex","SOLUSD",1771459946161,[[81.562,0.20278075],[81.56,0.2],[81.557,12.26130554],[81.55,0.2],[81.549,30.65619081]],[[81.586,0.49775983],[81.595,4.61729252],[81.598,42.89320816],[81.599,20.08],[81.653,61.82308832]]]
["bitfinex","SOLUSD",1771459946354,[[81.562,0.20278075],[81.56,0.2],[81.553,12.26186881],[81.55,0.2],[81.549,30.65619081]],[[81.584,0.49775983],[81.585,12.25715511],[81.595,4.61729252],[81.598,30.63800583],[81.599,20.08]]]
["bitfinex","SOLUSD",1771459946560,[[81.562,0.20278075],[81.56,0.2],[81.556,12.26140258],[81.55,0.2],[81.549,30.65619081]],[[81.584,0.49775983],[81.585,12.25715511],[81.595,4.61729252],[81.598,30.63800583],[81.599,20.08]]]
["bitfinex","SOLUSD",1771459949163,[[81.562,0.20278075],[81.56,0.2],[81.559,12.26103507],[81.55,0.2],[81.549,30.65619081]],[[81.584,0.49775983],[81.585,12.25715511],[81.595,4.61729252],[81.598,30.63800583],[81.599,20.08]]]
["bitfinex","SOLUSD",1771459953253,[[81.562,0.20278075],[81.56,0.2],[81.559,12.26103507],[81.55,0.2],[81.549,30.65619081]],[[81.583,12.72953957],[81.595,4.61729252],[81.598,30.63800583],[81.599,20.08],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771459953459,[[81.562,0.20278075],[81.56,0.2],[81.559,12.26103507],[81.55,0.2],[81.549,30.65619081]],[[81.582,0.47208398],[81.583,12.25745559],[81.595,4.61729252],[81.598,30.63800583],[81.599,20.08]]]
["bitfinex","SOLUSD",1771459955970,[[81.564,0.20278075],[81.563,12.26046123],[81.56,0.2],[81.55,0.2],[81.549,30.65619081]],[[81.588,0.47208398],[81.594,12.25580312],[81.598,30.63800583],[81.599,20.08],[81.654,48.98770484]]]
["bitfinex","SOLUSD",1771459956474,[[81.564,0.20278075],[81.56,0.2],[81.559,12.26097017],[81.55,0.2],[81.549,30.65619081]],[[81.588,0.47208398],[81.594,12.25580312],[81.598,30.63800583],[81.599,20.08],[81.612,4.61729252]]]
["bitfinex","SOLUSD",1771459957369,[[81.564,0.20278075],[81.56,0.2],[81.555,12.26157826],[81.55,0.2],[81.549,30.65619081]],[[81.588,0.47208398],[81.594,42.89531092],[81.599,20.08],[81.602,4.61729252],[81.663,5.36086188]]]
["bitfinex","SOLUSD",1771459957574,[[81.561,0.20278075],[81.56,0.2],[81.555,12.26157826],[81.55,0.2],[81.549,30.65619081]],[[81.588,0.47208398],[81.594,42.89531092],[81.599,20.08],[81.602,4.61729252],[81.663,5.36086188]]]
["bitfinex","SOLUSD",1771459958067,[[81.561,0.20278075],[81.56,0.2],[81.558,12.26118963],[81.55,0.2],[81.549,30.65619081]],[[81.586,0.47208398],[81.587,12.25685464],[81.594,30.6395078],[81.599,20.08],[81.602,4.61729252]]]
["bitfinex","SOLUSD",1771459962365,[[81.561,0.20278075],[81.56,0.2],[81.558,12.26118963],[81.55,0.2],[81.549,30.65619081]],[[81.584,0.47208398],[81.585,12.25715511],[81.594,30.6395078],[81.599,20.08],[81.602,4.61729252]]]
["bitfinex","SOLUSD",1771459962760,[[81.561,0.20278075],[81.56,0.2],[81.558,12.26118963],[81.55,0.2],[81.549,30.65619081]],[[81.584,0.47208398],[81.585,12.25715511],[81.594,30.6395078],[81.602,4.61729252],[81.657,61.70474005]]]
["bitfinex","SOLUSD",1771459962962,[[81.561,0.20278075],[81.56,0.2],[81.558,12.26118963],[81.55,0.2],[81.549,30.65619081]],[[81.584,0.47208398],[81.585,12.25715511],[81.594,30.6395078],[81.596,20.1],[81.602,4.61729252]]]
["bitfinex","SOLUSD",1771459964371,[[81.561,0.20278075],[81.56,0.2],[81.558,12.26118963],[81.55,0.2],[81.549,30.65619081]],[[81.583,12.25745559],[81.594,30.6395078],[81.596,20.1],[81.602,4.61729252],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771459964564,[[81.56,0.2],[81.557,0.20278075],[81.555,12.26152283],[81.55,0.2],[81.54,0.2]],[[81.582,0.47208398],[81.583,12.25745559],[81.594,30.6395078],[81.596,20.1],[81.602,4.61729252]]]
["bitfinex","SOLUSD",1771459964766,[[81.561,0.20278075],[81.56,0.2],[81.55,0.2],[81.547,30.657146],[81.54,4.82678145]],[[81.582,0.47208398],[81.583,12.25745559],[81.594,30.6395078],[81.596,20.1],[81.602,4.61729252]]]
["bitfinex","SOLUSD",1771459965561,[[81.561,0.20278075],[81.56,0.2],[81.558,12.26113325],[81.55,0.2],[81.547,30.657146]],[[81.582,0.47208398],[81.583,12.25745559],[81.594,30.6395078],[81.596,20.1],[81.602,4.61729252]]]
["bitfinex","SOLUSD",1771459968667,[[81.56,0.2],[81.557,0.20278075],[81.553,12.26182174],[81.55,0.2],[81.547,30.657146]],[[81.58,0.47208398],[81.581,12.25775609],[81.594,30.6395078],[81.596,20.1],[81.602,4.61729252]]]
["bitfinex","SOLUSD",1771459969181,[[81.56,0.40278075],[81.556,12.261432],[81.55,0.2],[81.547,30.657146],[81.487,110.80826818]],[[81.58,0.47208398],[81.581,12.25775609],[81.594,30.6395078],[81.596,20.1],[81.602,4.61729252]]]
["bitfinex","SOLUSD",1771459969382,[[81.56,0.2],[81.556,12.261432],[81.55,0.2],[81.547,30.657146],[81.487,110.80826818]],[[81.58,0.47208398],[81.581,12.25775609],[81.594,30.6395078],[81.596,20.1],[81.602,4.61729252]]]
["bitfinex","SOLUSD",1771459969680,[[81.561,0.20278075],[81.56,0.2],[81.556,12.261432],[81.55,0.2],[81.547,30.657146]],[[81.58,0.47208398],[81.581,12.25775609],[81.594,30.6395078],[81.596,20.1],[81.602,4.61729252]]]
["bitfinex","SOLUSD",1771459970687,[[81.561,0.20278075],[81.56,0.2],[81.556,12.261432],[81.55,0.2],[81.547,30.657146]],[[81.58,0.47208398],[81.581,12.25775609],[81.592,4.61729252],[81.594,30.6395078],[81.596,20.1]]]
["bitfinex","SOLUSD",1771459971685,[[81.55,0.2],[81.549,0.20278075],[81.536,30.66122415],[81.534,30.36],[81.53,0.2]],[[81.578,0.47208398],[81.579,12.2580566],[81.586,30.64261506],[81.592,4.61729252],[81.595,20.1]]]
["bitfinex","SOLUSD",1771459971881,[[81.53,0.2],[81.527,13.8],[81.52,0.2],[81.487,189.20703754]],[[81.578,0.47208398],[81.579,12.2580566],[81.592,4.61729252],[81.595,20.1]]]
["bitfinex","SOLUSD",1771459971882,[[81.53,0.2],[81.527,13.8],[81.52,0.2],[81.487,189.20703754],[81.483,61.43249892]],[[81.578,0.47208398],[81.579,12.2580566],[81.592,4.61729252],[81.595,20.1],[81.602,104.0]]]
["bitfinex","SOLUSD",1771459972084,[[81.534,12.26472679],[81.53,0.2],[81.526,30.66505007],[81.52,0.2],[81.518,19.82]],[[81.575,0.5],[81.576,4.61729252],[81.579,42.90319811],[81.58,20.1],[81.602,104.0]]]
["bitfinex","SOLUSD",1771459972662,[[81.534,12.26472679],[81.53,0.2],[81.526,30.66505007],[81.52,0.2],[81.518,19.82]],[[81.575,0.5],[81.576,4.61729252],[81.579,42.90319811],[81.58,20.1],[81.588,61.283667]]]
["bitfinex","SOLUSD",1771459973764,[[81.53,12.46536488],[81.52,0.2],[81.518,19.82],[81.516,36.02932687],[81.473,6.41406792]],[[81.57,0.5],[81.571,4.61729252],[81.574,42.90582783],[81.58,20.1],[81.588,61.283667]]]
["bitfinex","SOLUSD",1771459973962,[[81.533,12.2649374],[81.53,0.2],[81.52,0.2],[81.518,19.82],[81.516,36.02932687]],[[81.57,0.5],[81.571,4.61729252],[81.574,42.90582783],[81.58,20.1],[81.588,61.283667]]]
["bitfinex","SOLUSD",1771459974683,[[81.53,0.2],[81.529,12.26551324],[81.52,0.2],[81.518,19.82],[81.516,36.02932687]],[[81.57,0.5],[81.571,4.61729252],[81.574,42.90582783],[81.58,20.1],[81.588,61.283667]]]
["bitfinex","SOLUSD",1771459974884,[[81.532,12.26506509],[81.53,0.2],[81.52,0.2],[81.518,19.82],[81.516,36.02932687]],[[81.57,0.5],[81.571,4.61729252],[81.574,42.90582783],[81.58,20.1],[81.588,61.283667]]]
["bitfinex","SOLUSD",1771459976987,[[81.532,12.26506509],[81.53,0.2],[81.52,0.2],[81.516,36.02932687],[80.479,1658.35399784]],[[81.565,0.5],[81.566,4.61729252],[81.569,12.25955939],[81.571,4.61729252],[81.574,30.64701988]]]
["bitfinex","SOLUSD",1771459977185,[[81.532,12.26506509],[81.53,0.2],[81.52,0.2],[81.516,66.32932687],[81.345,68.50535241]],[[81.565,0.5],[81.566,4.61729252],[81.569,12.25955939],[81.574,30.64701988],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771459977491,[[81.532,12.26506509],[81.53,0.2],[81.52,0.2],[81.516,66.32932687],[81.345,68.50535241]],[[81.565,0.5],[81.566,4.61729252],[81.569,12.25955939],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771459977492,[[81.532,12.26506509],[81.53,0.2],[81.52,0.2],[81.516,66.32932687],[81.431,39.47847365]],[[81.565,0.5],[81.566,4.61729252],[81.569,42.90845786],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771459977691,[[81.532,12.26506509],[81.53,0.2],[81.52,0.2],[81.516,66.32932687],[81.431,39.47847365]],[[81.565,0.5],[81.566,4.61729252],[81.569,42.90845786],[81.628,61.73315652],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771459977992,[[81.53,0.2],[81.528,12.26560947],[81.52,0.2],[81.517,13.8],[81.516,66.32932687]],[[81.565,0.5],[81.566,4.61729252],[81.569,42.90845786],[81.628,61.73315652],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771459978171,[[81.531,12.26512648],[81.53,0.2],[81.52,0.2],[81.517,13.8],[81.516,66.32932687]],[[81.565,0.5],[81.566,4.61729252],[81.569,42.90845786],[81.628,61.73315652],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771459978677,[[81.531,12.26512648],[81.53,0.2],[81.52,0.2],[81.517,13.8],[81.516,36.02932687]],[[81.565,0.5],[81.566,4.61729252],[81.569,42.90845786],[81.628,61.73315652],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771459978875,[[81.531,12.26512648],[81.53,0.2],[81.52,0.2],[81.517,13.8],[81.516,36.02932687]],[[81.565,0.5],[81.566,4.61729252],[81.569,42.90845786],[81.575,20.16],[81.626,61.00249193]]]
["bitfinex","SOLUSD",1771459979388,[[81.531,12.26512648],[81.53,0.2],[81.52,0.2],[81.517,13.8],[81.516,36.02932687]],[[81.563,0.5],[81.564,12.26031092],[81.566,4.61729252],[81.569,30.64889847],[81.63,61.47678936]]]
["bitfinex","SOLUSD",1771459979573,[[81.531,12.26512648],[81.53,0.2],[81.52,0.2],[81.517,13.8],[81.516,36.02932687]],[[81.563,0.5],[81.564,12.26031092],[81.566,4.61729252],[81.569,30.64889847],[81.574,20.16]]]
["bitfinex","SOLUSD",1771459980387,[[81.534,12.2647383],[81.53,0.2],[81.52,0.2],[81.517,13.8],[81.516,36.02932687]],[[81.563,0.5],[81.564,12.26031092],[81.566,4.61729252],[81.569,30.64889847],[81.574,20.16]]]
["bitfinex","SOLUSD",1771459980578,[[81.534,12.2647383],[81.53,0.2],[81.52,4.82678145],[81.517,13.8],[81.516,36.02932687]],[[81.563,0.5],[81.564,12.26031092],[81.566,4.61729252],[81.569,30.64889847],[81.629,61.74669907]]]
["bitfinex","SOLUSD",1771459980775,[[81.531,5.36086188],[81.53,4.82678145],[81.52,0.2],[81.517,13.8],[81.509,30.24]],[[81.57,12.25940909],[81.582,35.76133068],[81.594,61.27974223],[81.628,49.00295167],[81.646,73.45894373]]]
["bitfinex","SOLUSD",1771459980988,[[81.541,12.26376914],[81.532,30.66250279],[81.531,5.36086188],[81.53,4.82678145],[81.521,13.8]],[[81.57,12.25940909],[81.582,35.76133068],[81.585,20.16],[81.594,61.27974223],[81.628,49.00295167]]]
["bitfinex","SOLUSD",1771459981492,[[81.541,12.26376914],[81.532,30.66250279],[81.531,5.36086188],[81.53,4.82678145],[81.521,13.8]],[[81.574,4.61729252],[81.577,12.75835713],[81.582,30.64403816],[81.585,20.16],[81.594,61.27974223]]]
["bitfinex","SOLUSD",1771459981692,[[81.541,12.26376914],[81.532,30.66250279],[81.531,5.36086188],[81.53,4.82678145],[81.521,13.8]],[[81.574,5.11729252],[81.577,12.25835713],[81.582,30.64403816],[81.585,20.16],[81.594,61.27974223]]]
["bitfinex","SOLUSD",1771459981895,[[81.541,12.26376914],[81.532,30.66250279],[81.531,5.36086188],[81.53,4.82678145],[81.521,13.8]],[[81.573,0.5],[81.574,4.61729252],[81.577,12.25835713],[81.582,30.64403816],[81.585,20.16]]]
["bitfinex","SOLUSD",1771459986596,[[81.537,12.26435594],[81.53,0.2],[81.523,30.66602428],[81.521,13.8],[81.52,4.82678145]],[[81.571,0.5],[81.572,12.25910851],[81.574,4.61729252],[81.577,12.25835713],[81.585,20.16]]]
["bitfinex","SOLUSD",1771459986597,[[81.537,12.26435594],[81.53,0.2],[81.523,30.66602428],[81.521,13.8],[81.52,4.82678145]],[[81.571,0.5],[81.572,12.25910851],[81.574,4.61729252],[81.577,30.64589283],[81.585,20.16]]]
["bitfinex","SOLUSD",1771459986893,[[81.54,12.46378602],[81.531,5.36086188],[81.53,0.2],[81.526,5.36086188],[81.524,13.8]],[[81.571,0.5],[81.572,12.25910851],[81.574,4.61729252],[81.577,30.64589283],[81.585,20.16]]]
["bitfinex","SOLUSD",1771459987085,[[81.54,12.46378602],[81.53,0.2],[81.524,13.8],[67.801,6.1303],[67.653,33.50754082]],[[81.571,0.5],[81.572,12.25910851],[81.574,4.61729252],[81.577,30.64589283],[81.585,20.16]]]
["bitfinex","SOLUSD",1771459987392,[[81.54,12.46378602],[81.53,0.2],[81.526,5.36086188],[81.524,13.8],[81.518,30.18]],[[81.571,0.5],[81.572,12.25910851],[81.574,4.61729252],[81.577,30.64589283],[81.58,20.16]]]
["bitfinex","SOLUSD",1771459990694,[[81.54,0.2],[81.532,12.26503392],[81.53,0.2],[81.524,13.8],[81.52,0.2]],[[81.569,0.5],[81.57,42.90793183],[81.577,4.61729252],[104.42,2.47215037],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459990996,[[81.54,0.2],[81.53,0.2],[81.528,12.26566896],[81.524,13.8],[81.52,0.2]],[[81.566,0.5],[81.567,4.61729252],[81.57,63.06793183],[81.64,12.25910851],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771459991903,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.524,13.8],[81.52,0.2]],[[81.566,0.5],[81.567,4.61729252],[81.57,63.06793183],[81.64,12.25910851],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771459992707,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.517,13.8]],[[81.565,12.2601606],[81.567,4.61729252],[81.57,50.80852274],[81.64,12.25910851],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771459992881,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.517,13.8]],[[81.564,0.5],[81.565,12.2601606],[81.567,4.61729252],[81.57,50.80852274],[81.64,12.25910851]]]
["bitfinex","SOLUSD",1771459993080,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.517,13.8]],[[81.564,0.5],[81.565,12.2601606],[81.567,4.61729252],[81.57,50.80852274],[82.442,0.39211033]]]
["bitfinex","SOLUSD",1771459993398,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.517,13.8]],[[81.564,0.5],[81.565,12.2601606],[81.567,4.61729252],[81.57,50.80852274],[81.64,12.2601606]]]
["bitfinex","SOLUSD",1771459993699,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.517,13.8]],[[81.564,0.5],[81.565,12.2601606],[81.567,4.61729252],[81.57,50.80852274],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771459993998,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.517,13.8]],[[81.564,0.5],[81.565,12.2601606],[81.567,4.61729252],[81.57,50.80852274],[81.64,12.2601606]]]
["bitfinex","SOLUSD",1771459994182,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.517,13.8]],[[81.564,0.5],[81.565,12.2601606],[81.567,4.61729252],[81.57,50.80852274],[81.66,0.1]]]
["bitfinex","SOLUSD",1771459994502,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.517,13.8]],[[81.564,0.5],[81.565,12.2601606],[81.567,4.61729252],[81.57,50.80852274],[81.642,12.2601606]]]
["bitfinex","SOLUSD",1771459998695,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2]],[[81.567,4.61729252],[81.57,50.80852274],[81.642,12.2601606]]]
["bitfinex","SOLUSD",1771459998696,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.518,13.8]],[[81.562,0.5],[81.563,12.26046123],[81.567,4.61729252],[81.57,50.80852274],[81.642,12.2601606]]]
["bitfinex","SOLUSD",1771460000001,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.518,13.8]],[[81.562,0.5],[81.563,12.26046123],[81.567,4.61729252],[81.57,50.80852274],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460000206,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.518,13.8]],[[81.562,0.5],[81.563,12.26046123],[81.567,4.61729252],[81.57,50.80852274],[81.639,12.26046123]]]
["bitfinex","SOLUSD",1771460000409,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.518,13.8]],[[81.562,0.5],[81.563,12.26046123],[81.567,4.61729252],[81.57,50.80852274],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460000600,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.518,13.8]],[[81.562,0.5],[81.563,12.26046123],[81.567,4.61729252],[81.57,50.80852274],[81.639,12.26046123]]]
["bitfinex","SOLUSD",1771460000786,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.518,13.8]],[[81.562,0.5],[81.563,12.26046123],[81.567,4.61729252],[81.57,50.80852274],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460000987,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.518,13.8]],[[81.562,0.5],[81.563,12.26046123],[81.567,4.61729252],[81.57,50.80852274],[81.639,12.26046123]]]
["bitfinex","SOLUSD",1771460001810,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.518,13.8]],[[81.562,0.5],[81.563,12.26046123],[81.567,4.61729252],[81.57,50.80852274],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460002106,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.518,13.8]],[[81.562,0.5],[81.563,12.26046123],[81.567,4.61729252],[81.57,50.80852274],[81.639,12.26046123]]]
["bitfinex","SOLUSD",1771460003493,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.518,13.8]],[[81.562,0.5],[81.563,12.26046123],[81.567,4.61729252],[81.57,50.80852274],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460003808,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.518,13.8]],[[81.562,0.5],[81.563,12.26046123],[81.567,4.61729252],[81.57,50.80852274],[81.638,12.26046123]]]
["bitfinex","SOLUSD",1771460004610,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.517,13.8]],[[81.56,0.5],[81.561,12.26076188],[81.567,4.61729252],[81.57,50.80852274],[81.638,12.26046123]]]
["bitfinex","SOLUSD",1771460007125,[[81.54,0.2],[81.531,12.26521637],[81.53,0.2],[81.52,0.2],[81.517,13.8]],[[81.559,12.26106254],[81.56,0.5],[81.567,4.61729252],[81.57,30.64852274],[81.638,12.26046123]]]
["bitfinex","SOLUSD",1771460007298,[[81.53,0.2],[81.52,0.2],[81.517,13.8],[81.51,30.87095673],[81.5,14.82678145]],[[81.555,0.5],[81.556,4.61729252],[81.559,42.91371889],[81.562,20.2],[81.578,61.29134425]]]
["bitfinex","SOLUSD",1771460007615,[[81.53,0.2],[81.52,0.2],[81.517,13.8],[81.51,30.87095673],[81.506,5.36086188]],[[81.555,0.5],[81.556,4.61729252],[81.559,42.91371889],[81.562,20.2],[81.578,61.29134425]]]
["bitfinex","SOLUSD",1771460008194,[[81.53,0.2],[81.522,12.2666236],[81.52,0.2],[81.517,13.8],[81.51,30.87095673]],[[81.555,0.5],[81.556,4.61729252],[81.559,42.91371889],[81.562,20.2],[81.578,61.29134425]]]
["bitfinex","SOLUSD",1771460010495,[[81.53,0.2],[81.522,12.2666236],[81.52,0.2],[81.51,30.87095673],[81.501,13.8]],[[81.553,0.5],[81.554,12.26181425],[81.556,4.61729252],[81.559,30.65265635],[81.562,20.2]]]
["bitfinex","SOLUSD",1771460010701,[[81.53,0.2],[81.522,12.2666236],[81.52,0.2],[81.51,30.87095673],[81.507,13.8]],[[81.553,0.5],[81.554,12.26181425],[81.556,4.61729252],[81.559,30.65265635],[81.562,20.2]]]
["bitfinex","SOLUSD",1771460013909,[[81.53,0.2],[81.52,0.2],[81.513,12.26792454],[81.51,0.2],[81.501,30.67433077]],[[81.551,0.5],[81.559,30.65265635],[81.562,20.2]]]
["bitfinex","SOLUSD",1771460013910,[[81.53,0.2],[81.52,0.2],[81.513,12.26792454],[81.51,0.2],[81.501,30.67433077]],[[81.551,0.5],[81.552,42.91740238],[81.559,4.61729252],[81.562,20.2],[81.578,110.32428629]]]
["bitfinex","SOLUSD",1771460014106,[[81.53,0.2],[81.52,0.2],[81.511,12.26816031],[81.51,0.2],[81.501,30.67433077]],[[81.548,0.5],[81.549,4.61729252],[81.552,42.91740238],[81.559,4.61729252],[81.578,110.32428629]]]
["bitfinex","SOLUSD",1771460014294,[[81.53,0.2],[81.52,0.2],[81.511,12.26816031],[81.51,0.2],[81.501,30.67433077]],[[81.548,0.5],[81.549,4.61729252],[81.552,42.91740238],[81.553,20.22],[81.578,110.32428629]]]
["bitfinex","SOLUSD",1771460015915,[[81.53,0.2],[81.52,0.2],[81.511,12.26816031],[81.51,0.2],[81.501,30.67433077]],[[81.544,4.61729252],[81.545,0.5],[81.547,12.26286681],[81.549,4.61729252],[81.552,30.65528742]]]
["bitfinex","SOLUSD",1771460016118,[[81.53,0.2],[81.52,0.2],[81.511,12.26816031],[81.51,0.2],[81.501,30.67433077]],[[81.544,4.61729252],[81.545,0.5],[81.547,12.26286681],[81.552,30.65528742],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460016296,[[81.53,0.2],[81.52,0.2],[81.511,12.26816031],[81.51,0.2],[81.501,30.67433077]],[[81.544,5.11729252],[81.547,12.26286681],[81.552,30.65528742],[104.42,2.47215037],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771460017024,[[81.53,0.2],[81.52,0.2],[81.511,12.26816031],[81.51,0.2],[81.501,30.67433077]],[[81.543,12.76346835],[81.549,4.61729252],[81.552,30.65528742],[82.442,0.38896678],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460018602,[[81.53,0.2],[81.52,0.2],[81.511,12.26816031],[81.51,0.2],[81.501,30.67433077]],[[81.542,0.5],[81.543,12.26346835],[81.549,4.61729252],[81.552,30.65528742],[82.442,0.38896678]]]
["bitfinex","SOLUSD",1771460018801,[[81.52,0.2],[81.511,12.26816031],[81.51,0.2],[81.501,30.67433077],[81.5,10.2]],[[81.542,0.5],[81.543,12.26346835],[81.549,4.61729252],[81.552,30.65528742],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460019538,[[81.52,0.2],[81.511,12.26816031],[81.51,0.2],[81.501,30.67433077],[81.5,10.2]],[[81.54,0.5],[81.541,12.26376914],[81.549,4.61729252],[81.552,30.65528742],[81.577,104.0]]]
["bitfinex","SOLUSD",1771460019721,[[81.51,0.2],[81.5,10.2],[81.49,0.2],[81.47,0.2],[67.801,6.1303]],[[81.54,0.5],[81.541,12.26376914],[81.549,4.61729252],[81.577,104.0],[81.578,49.03294204]]]
["bitfinex","SOLUSD",1771460019919,[[81.5,3.08230587],[81.49,0.2],[81.476,5.36086188],[81.47,4.83144985],[81.461,29.9]],[[81.535,0.5],[81.536,4.61729252],[81.538,4.61729252],[81.539,20.24],[81.541,42.923192]]]
["bitfinex","SOLUSD",1771460020120,[[81.5,3.08230587],[81.49,0.2],[81.476,5.36086188],[81.47,4.83144985],[81.461,29.9]],[[81.535,0.5],[81.536,4.61729252],[81.539,20.24],[81.541,42.923192],[81.66,12.36376914]]]
["bitfinex","SOLUSD",1771460020427,[[81.5,3.08230587],[81.49,0.2],[81.488,12.27166265],[81.476,5.36086188],[81.473,30.68494864]],[[81.533,0.5],[81.534,20.24],[81.536,4.61729252],[81.541,42.923192],[81.66,0.1]]]
["bitfinex","SOLUSD",1771460020725,[[81.5,3.08230587],[81.49,0.2],[81.488,12.27166265],[81.476,5.36086188],[81.473,30.68494864]],[[81.533,0.5],[81.534,20.24],[81.536,4.61729252],[81.541,42.923192],[81.66,5.017932]]]
["bitfinex","SOLUSD",1771460020923,[[81.5,3.08230587],[81.49,0.2],[81.488,12.27166265],[81.476,5.36086188],[81.473,30.68494864]],[[81.533,0.5],[81.534,20.24],[81.536,4.61729252],[81.541,42.923192],[81.66,0.1]]]
["bitfinex","SOLUSD",1771460021126,[[81.5,3.08230587],[81.49,0.2],[81.488,12.27166265],[81.476,5.36086188],[81.473,30.68494864]],[[81.531,0.5],[81.532,20.24],[81.538,4.61729252],[81.541,42.923192],[81.66,0.1]]]
["bitfinex","SOLUSD",1771460021624,[[81.5,3.08230587],[81.492,12.27104352],[81.49,0.2],[81.476,5.36086188],[81.473,30.68494864]],[[81.529,0.5],[81.53,42.92898319],[81.532,20.24],[81.538,4.61729252],[81.546,61.3153962]]]
["bitfinex","SOLUSD",1771460021824,[[81.5,3.08230587],[81.492,12.27104352],[81.49,0.2],[81.48,4.83144985],[81.476,5.36086188]],[[81.529,0.5],[81.53,63.16898319],[81.538,4.61729252],[81.546,61.3153962],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460022025,[[81.5,3.08230587],[81.492,12.27104352],[81.49,0.2],[81.48,4.83144985],[81.476,5.36086188]],[[81.529,0.5],[81.53,63.16898319],[81.538,4.61729252],[81.546,61.3153962],[81.664,12.27104352]]]
["bitfinex","SOLUSD",1771460022525,[[81.5,3.08230587],[81.492,12.27104352],[81.49,0.2],[81.48,4.83144985],[81.476,5.36086188]],[[81.529,0.5],[81.53,42.92898319],[81.534,20.26],[81.538,4.61729252],[81.546,61.3153962]]]
["bitfinex","SOLUSD",1771460022908,[[81.5,3.08230587],[81.49,0.2],[81.488,12.2717293],[81.48,4.83144985],[81.476,5.36086188]],[[81.529,0.5],[81.53,42.92898319],[81.534,20.26],[81.538,4.61729252],[81.546,61.3153962]]]
["bitfinex","SOLUSD",1771460023122,[[81.5,3.08230587],[81.49,0.2],[81.488,12.2717293],[81.48,0.2],[81.476,5.36086188]],[[81.529,0.5],[81.53,42.92898319],[81.534,20.26],[81.538,4.61729252],[81.546,61.3153962]]]
["bitfinex","SOLUSD",1771460023620,[[81.5,1e-08],[81.49,0.2],[81.48,0.2],[81.473,12.2739232],[81.47,0.2]],[[81.524,0.5],[81.525,4.61729252],[81.528,42.93003629],[81.531,61.32694243],[81.538,4.61729252]]]
["bitfinex","SOLUSD",1771460023803,[[81.5,1e-08],[81.49,0.2],[81.48,0.2],[81.473,12.2739232],[81.47,0.2]],[[81.519,0.5],[81.52,4.61729252],[81.523,20.28],[81.528,42.93003629],[81.531,61.32694243]]]
["bitfinex","SOLUSD",1771460024807,[[81.5,1e-08],[81.49,0.2],[81.48,0.2],[81.476,12.27347139],[81.47,0.2]],[[81.519,0.5],[81.52,4.61729252],[81.523,20.28],[81.528,42.93003629],[81.531,61.32694243]]]
["bitfinex","SOLUSD",1771460025634,[[81.5,1e-08],[81.49,0.2],[81.48,0.2],[81.47,0.2],[81.244,68.50535241]],[[81.519,0.5],[81.52,4.61729252],[81.523,20.28],[81.528,30.66431164],[81.647,4.91853673]]]
["bitfinex","SOLUSD",1771460025803,[[81.49,1e-08],[81.48,0.2],[81.47,0.2],[81.456,5.36086188],[81.454,30.69183623]],[[81.514,0.5],[81.515,4.61729252],[81.518,42.93530262],[81.523,20.28],[81.528,61.32862329]]]
["bitfinex","SOLUSD",1771460026322,[[81.47,0.2],[81.454,30.69183623]],[[81.514,0.5],[81.515,4.61729252],[81.518,42.93530262],[81.523,20.28],[81.528,61.32862329]]]
["bitfinex","SOLUSD",1771460026323,[[81.47,0.2],[81.46,5.36086188],[81.459,12.27604962],[81.454,30.69194715],[81.451,5.36086188]],[[81.51,4.61729252],[81.512,0.5],[81.513,20.3],[81.515,4.61729252],[81.518,42.93530262]]]
["bitfinex","SOLUSD",1771460026523,[[81.47,0.2],[81.45,0.2],[81.44,4.63144985],[81.425,13.8],[81.42,103.3]],[[81.509,0.5],[81.51,4.61729252],[81.513,20.3],[81.518,92.00421991],[81.571,5.36086188]]]
["bitfinex","SOLUSD",1771460026721,[[81.47,0.2],[81.451,5.36086188],[81.45,0.2],[81.44,4.63144985],[81.425,13.8]],[[81.509,0.5],[81.51,4.61729252],[81.513,20.3],[81.518,92.00421991],[81.571,5.36086188]]]
["bitfinex","SOLUSD",1771460026924,[[81.47,0.2],[81.453,5.36086188],[81.452,12.27709363],[81.451,5.36086188],[81.45,0.2]],[[81.509,0.5],[81.515,4.61729252],[81.518,153.34036652],[81.569,73.55824374],[81.571,5.36086188]]]
["bitfinex","SOLUSD",1771460027215,[[81.47,0.2],[81.453,5.36086188],[81.452,12.27709363],[81.45,0.2],[81.44,35.3286085]],[[81.504,0.5],[81.505,4.61729252],[81.508,20.32],[81.518,153.34036652],[81.569,73.55824374]]]
["bitfinex","SOLUSD",1771460027523,[[81.47,0.2],[81.453,5.36086188],[81.452,12.27709363],[81.45,0.2],[81.44,35.3286085]],[[81.504,0.5],[81.505,4.61729252],[81.518,153.34036652],[81.569,73.55824374]]]
["bitfinex","SOLUSD",1771460027524,[[81.47,0.2],[81.453,5.36086188],[81.452,12.27709363],[81.45,0.2],[81.44,35.3286085]],[[81.504,0.5],[81.505,4.61729252],[81.518,153.34036652],[81.569,73.55824374],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771460027718,[[81.47,0.2],[81.453,5.36086188],[81.452,12.27709363],[81.45,0.2],[81.44,35.3286085]],[[81.499,0.5],[81.5,4.61729252],[81.503,63.26320454],[81.518,110.4050639],[81.569,73.55824374]]]
["bitfinex","SOLUSD",1771460027921,[[81.47,0.2],[81.456,12.27655731],[81.451,5.36086188],[81.45,0.2],[81.44,35.3286085]],[[81.499,0.5],[81.5,4.61729252],[81.503,42.94320454],[81.518,110.4050639],[81.569,73.55824374]]]
["bitfinex","SOLUSD",1771460028219,[[81.47,0.2],[81.451,5.36086188],[81.45,0.2],[81.44,30.69715865],[81.433,29.78]],[[81.494,0.5],[81.495,4.61729252],[81.498,20.34],[81.503,42.94320454],[81.518,110.4050639]]]
["bitfinex","SOLUSD",1771460028531,[[81.45,0.2],[81.443,5.36086188],[81.442,12.27867138],[81.433,29.78],[81.43,4.63144985]],[[81.494,0.5],[81.495,4.61729252],[81.498,20.34],[81.503,104.2906396],[81.509,49.07462601]]]
["bitfinex","SOLUSD",1771460029029,[[81.45,0.2],[81.429,5.36086188],[81.103,0.32956277],[67.0,1.0],[66.929,33.72177006]],[[81.494,0.5],[81.5,4.61729252],[81.503,104.2906396],[81.509,49.07462601],[83.124,1873.0]]]
["bitfinex","SOLUSD",1771460029228,[[81.45,12.47743265],[81.441,5.36086188],[81.44,4.63144985],[81.437,30.69853633],[81.412,49.13253824]],[[81.489,0.5],[81.5,4.61729252],[81.503,42.94320454],[81.509,49.07462601],[81.542,153.05507491]]]
["bitfinex","SOLUSD",1771460029416,[[81.45,12.47743265],[81.441,5.36086188],[81.44,4.63144985],[81.437,30.69853633],[81.424,29.76]],[[81.485,4.61729252],[81.488,20.34],[81.489,0.5],[81.5,4.61729252],[81.503,42.94320454]]]
["bitfinex","SOLUSD",1771460029614,[[81.45,12.47743265],[81.441,5.36086188],[81.44,4.63144985],[81.437,30.69853633],[81.424,29.76]],[[81.485,4.61729252],[81.488,20.34],[81.489,0.5],[81.503,42.94320454],[81.629,30.70163366]]]
["bitfinex","SOLUSD",1771460029934,[[81.45,12.47743265],[81.441,5.36086188],[81.44,4.63144985],[81.437,30.69853633],[81.424,29.76]],[[81.484,12.27234794],[81.485,4.61729252],[81.488,20.34],[81.489,0.5],[81.491,30.6783441]]]
["bitfinex","SOLUSD",1771460030229,[[81.45,0.2],[81.441,17.63967259],[81.44,4.63144985],[81.426,30.70235979],[81.424,29.76]],[[81.483,0.5],[81.484,42.9532178],[81.485,4.61729252],[81.488,20.34],[81.508,61.34432847]]]
["bitfinex","SOLUSD",1771460030411,[[81.45,0.2],[81.441,5.36086188],[81.44,16.91030577],[81.426,30.70235979],[81.423,27.22]],[[81.483,0.5],[81.484,42.9532178],[81.485,4.61729252],[81.491,20.34],[81.521,6.41456207]]]
["bitfinex","SOLUSD",1771460030615,[[81.45,0.2],[81.441,5.36086188],[81.44,4.63144985],[81.426,30.70235979],[81.423,27.22]],[[81.483,0.5],[81.484,42.9532178],[81.485,4.61729252],[81.491,20.34],[81.521,6.41456207]]]
["bitfinex","SOLUSD",1771460030813,[[81.45,0.2],[81.448,12.27776263],[81.44,4.63144985],[81.435,30.69910002],[81.427,5.36086188]],[[81.483,0.5],[81.484,12.27234794],[81.485,4.61729252],[81.491,20.34],[81.494,30.67733004]]]
["bitfinex","SOLUSD",1771460031008,[[81.451,12.2773201],[81.45,0.2],[81.441,5.36086188],[81.44,4.63144985],[81.435,30.69910002]],[[81.483,0.5],[81.484,12.27234794],[81.485,4.61729252],[81.491,20.34],[81.494,30.67733004]]]
["bitfinex","SOLUSD",1771460031428,[[81.45,0.2],[81.446,12.27803085],[81.441,5.36086188],[81.44,4.63144985],[81.435,30.69910002]],[[81.483,0.5],[81.484,12.27234794],[81.485,4.61729252],[81.491,20.34],[81.494,30.67733004]]]
["bitfinex","SOLUSD",1771460033932,[[81.45,0.2],[81.441,5.36086188],[81.44,4.63144985],[81.435,30.69910002],[81.405,49.13656383]],[[81.481,0.5],[81.482,12.27264917],[81.484,30.68086986],[81.488,4.61729252],[81.491,20.34]]]
["bitfinex","SOLUSD",1771460034317,[[81.45,0.2],[81.441,5.36086188],[81.44,4.63144985],[81.436,13.8],[81.435,30.69910002]],[[81.481,0.5],[81.482,12.27264917],[81.484,30.68086986],[81.488,4.61729252],[81.491,20.34]]]
["bitfinex","SOLUSD",1771460034545,[[81.45,0.2],[81.447,12.27779018],[81.441,5.36086188],[81.44,4.63144985],[81.436,13.8]],[[81.481,0.5],[81.482,12.27264917],[81.484,30.68086986],[81.488,4.61729252],[81.491,20.34]]]
["bitfinex","SOLUSD",1771460037422,[[81.45,0.2],[81.439,12.27900693],[81.436,13.8],[81.424,30.70346855],[81.4,12.31437874]],[[81.479,0.5],[81.48,42.95532645],[81.488,4.61729252],[81.507,61.34502485],[81.57,55.5]]]
["bitfinex","SOLUSD",1771460037630,[[81.45,0.2],[81.44,5.36086188],[81.439,12.27900693],[81.436,13.8],[81.43,4.63144985]],[[81.479,0.5],[81.48,42.95532645],[81.487,20.34],[81.488,4.61729252],[81.507,61.34502485]]]
["bitfinex","SOLUSD",1771460037824,[[81.45,0.2],[81.444,5.36086188],[81.443,12.27843191],[81.436,13.8],[81.43,4.63144985]],[[81.479,0.5],[81.48,42.95532645],[81.487,20.34],[81.488,4.61729252],[81.537,49.05767188]]]
["bitfinex","SOLUSD",1771460038034,[[81.45,0.2],[81.447,12.27792166],[81.444,5.36086188],[81.436,13.8],[81.433,30.69985181]],[[81.479,0.5],[81.48,12.27295041],[81.487,20.34],[81.488,4.61729252],[81.49,30.67873341]]]
["bitfinex","SOLUSD",1771460039834,[[81.45,12.47732166],[81.442,30.69632843],[81.44,4.63144985],[81.436,19.16086188],[81.415,49.13039765]],[[81.486,0.5],[81.499,12.2700892],[81.512,4.61729252],[81.546,49.05234972],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460040037,[[81.45,0.2],[81.445,12.27808748],[81.44,4.63144985],[81.437,13.8],[81.436,5.36086188]],[[81.486,0.5],[81.487,4.61729252],[81.49,20.36],[81.499,42.9453122],[81.516,110.40890804]]]
["bitfinex","SOLUSD",1771460040233,[[81.45,0.2],[81.442,5.36086188],[81.441,12.27877478],[81.438,5.36086188],[81.437,13.8]],[[81.486,0.5],[81.487,4.61729252],[81.499,42.9453122],[81.508,49.07509411],[81.516,110.40890804]]]
["bitfinex","SOLUSD",1771460040427,[[81.45,0.2],[81.437,13.8],[81.428,29.7],[81.405,98.27338297],[81.4,4.63144985]],[[81.486,0.5],[81.487,4.61729252],[81.49,20.34],[81.499,42.9453122],[81.508,49.07509411]]]
["bitfinex","SOLUSD",1771460040733,[[81.45,0.2],[81.439,12.27899987],[81.437,13.8],[81.428,29.7],[81.426,5.36086188]],[[81.486,0.5],[81.487,4.61729252],[81.49,20.34],[81.499,42.9453122],[81.508,49.07509411]]]
["bitfinex","SOLUSD",1771460040935,[[81.45,0.2],[81.435,12.27969871],[81.428,29.7],[81.416,13.8],[81.4,107.93144985]],[[81.486,0.5],[81.487,4.61729252],[81.49,20.34],[81.499,42.9453122],[81.508,49.07509411]]]
["bitfinex","SOLUSD",1771460041332,[[81.45,0.2],[81.438,12.27919115],[81.428,29.7],[81.426,5.36086188],[81.416,13.8]],[[81.486,0.5],[81.487,4.61729252],[81.49,20.34],[81.499,104.29575821],[81.508,49.07509411]]]
["bitfinex","SOLUSD",1771460041537,[[81.45,0.2],[81.438,12.27919115],[81.428,29.7],[81.416,13.8],[67.294,33.6136511]],[[81.486,0.5],[81.487,4.61729252],[81.49,20.34],[81.499,104.29575821],[81.508,49.07509411]]]
["bitfinex","SOLUSD",1771460041738,[[81.45,0.2],[81.441,12.27869515],[81.43,35.33236788],[81.428,29.7],[81.426,5.36086188]],[[81.481,0.5],[81.482,4.61729252],[81.485,42.95269067],[81.487,4.61729252],[81.49,20.34]]]
["bitfinex","SOLUSD",1771460041926,[[81.45,0.2],[81.441,12.27869515],[81.43,35.33236788],[81.428,29.7],[81.426,5.36086188]],[[81.481,0.5],[81.482,4.61729252],[81.485,42.95269067],[81.49,20.34],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460042132,[[81.45,0.2],[81.444,12.27826283],[81.43,35.33236788],[81.428,29.7],[81.426,5.36086188]],[[81.481,0.5],[81.482,4.61729252],[81.485,42.95269067],[81.49,20.34],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460042437,[[81.45,0.2],[81.444,12.27826283],[81.43,35.33236788],[81.428,29.7],[81.282,73.81658452]],[[81.481,0.5],[81.482,4.61729252],[81.485,42.95269067],[81.49,20.34],[81.617,35.33236788]]]
["bitfinex","SOLUSD",1771460042636,[[81.45,12.4773449],[81.44,4.63144985],[81.439,30.69763841],[81.436,5.36086188],[81.428,29.7]],[[81.481,0.5],[81.485,42.95269067],[81.49,20.34],[81.492,4.61729252],[81.541,49.05519357]]]
["bitfinex","SOLUSD",1771460042833,[[81.451,5.36086188],[81.45,47.80247185],[81.441,13.8],[81.436,5.36086188],[81.424,49.1254647]],[[81.49,12.27149612],[81.504,0.5],[81.541,49.05519357],[81.551,49.04946894],[81.626,35.33236788]]]
["bitfinex","SOLUSD",1771460043037,[[81.461,5.36086188],[81.46,4.63144985],[81.451,5.36086188],[81.45,43.171022],[81.446,29.66]],[[81.541,49.05519357],[81.551,49.04946894],[81.626,35.33236788]]]
["bitfinex","SOLUSD",1771460043038,[[81.461,5.36086188],[81.46,4.63144985],[81.451,5.36086188],[81.45,43.171022],[81.446,29.66]],[[81.503,12.26948701],[81.508,0.5],[81.509,20.36],[81.532,61.32616828],[81.541,49.05519357]]]
["bitfinex","SOLUSD",1771460043235,[[81.461,5.36086188],[81.46,4.63144985],[81.455,29.66],[81.45,43.171022],[81.402,13.8]],[[81.503,12.26948701],[81.508,0.5],[81.518,20.36],[81.532,61.32616828],[81.541,49.05519357]]]
["bitfinex","SOLUSD",1771460043443,[[81.471,5.36086188],[81.47,4.63144985],[81.456,29.66],[81.45,104.5583762],[81.44,53.74717197]],[[81.515,31.16946435],[81.519,20.36],[81.54,6.41218842],[81.541,49.05519357],[81.574,49.03536944]]]
["bitfinex","SOLUSD",1771460043836,[[81.473,5.36086188],[81.472,12.27415553],[81.47,4.63144985],[81.467,30.68706882],[81.456,29.66]],[[81.511,12.26833835],[81.515,31.16946435],[81.519,20.36],[81.522,4.61729252],[81.541,49.05519357]]]
["bitfinex","SOLUSD",1771460044025,[[81.473,5.36086188],[81.472,12.27415553],[81.47,4.63144985],[81.467,30.68706882],[81.456,29.66]],[[81.511,12.26833835],[81.515,31.16946435],[81.519,20.36],[81.541,49.05519357],[81.551,55.46096431]]]
["bitfinex","SOLUSD",1771460044225,[[81.473,5.36086188],[81.472,12.27415553],[81.47,4.63144985],[81.467,30.68706882],[81.456,29.66]],[[81.511,12.26833835],[81.515,31.16946435],[81.519,20.36],[81.522,4.61729252],[81.541,49.05519357]]]
["bitfinex","SOLUSD",1771460045031,[[81.473,5.36086188],[81.472,12.27415553],[81.47,4.63144985],[81.467,30.68706882],[81.456,29.66]],[[81.51,0.5],[81.511,12.26833835],[81.515,30.66946435],[81.519,20.36],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460045233,[[81.473,5.36086188],[81.472,12.27415553],[81.47,4.63144985],[81.467,30.68706882],[81.462,29.66]],[[81.51,0.5],[81.511,12.26833835],[81.515,30.66946435],[81.522,4.61729252],[81.524,20.36]]]
["bitfinex","SOLUSD",1771460051871,[[81.474,12.27385423],[81.471,5.36086188],[81.47,4.63144985],[81.467,30.68706882],[81.462,29.66]],[[81.508,0.5],[81.509,12.26858383],[81.515,30.66946435],[81.522,4.61729252],[81.524,20.36]]]
["bitfinex","SOLUSD",1771460056754,[[81.474,12.27385423],[81.471,5.36086188],[81.47,4.63144985],[81.467,30.68706882],[81.462,29.66]],[[81.506,0.5],[81.507,12.26888488],[81.515,30.66946435],[81.522,4.61729252],[81.524,20.36]]]
["bitfinex","SOLUSD",1771460057957,[[81.474,12.27385423],[81.471,5.36086188],[81.47,4.63144985],[81.468,13.8],[81.467,30.68706882]],[[81.506,0.5],[81.507,12.26888488],[81.515,30.66946435],[81.522,4.61729252],[81.524,20.36]]]
["bitfinex","SOLUSD",1771460058549,[[81.474,12.27385423],[81.471,5.36086188],[81.47,4.63144985],[81.468,13.8],[81.467,30.68706882]],[[81.506,0.5],[81.507,12.26888488],[81.515,30.66946435],[81.522,4.61729252],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771460058856,[[81.474,12.27385423],[81.471,5.36086188],[81.47,4.63144985],[81.468,13.8],[81.467,60.32706882]],[[81.506,0.5],[81.507,12.26888488],[81.515,30.66946435],[81.522,4.61729252],[81.524,20.36]]]
["bitfinex","SOLUSD",1771460059057,[[81.474,12.27385423],[81.472,30.68538884],[81.471,5.36086188],[81.47,4.63144985],[81.468,13.8]],[[81.505,12.26918593],[81.506,0.5],[81.516,30.66900571],[81.522,4.61729252],[81.524,20.36]]]
["bitfinex","SOLUSD",1771460059264,[[81.474,12.27385423],[81.472,30.68538884],[81.471,5.36086188],[81.47,4.63144985],[81.468,13.8]],[[81.505,12.26918593],[81.506,0.5],[81.516,30.66900571],[81.524,20.36]]]
["bitfinex","SOLUSD",1771460059265,[[81.474,12.27385423],[81.472,30.68538884],[81.471,5.36086188],[81.47,4.63144985],[81.468,13.8]],[[81.505,12.26918593],[81.506,0.5],[81.516,30.66900571],[81.524,20.36],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771460059441,[[81.474,12.27385423],[81.472,30.68538884],[81.471,5.36086188],[81.47,4.63144985],[81.468,13.8]],[[81.504,0.5],[81.505,12.26918593],[81.516,30.66900571],[81.522,4.61729252],[81.524,20.36]]]
["bitfinex","SOLUSD",1771460063367,[[81.474,12.27385423],[81.471,5.36086188],[81.47,4.63144985],[81.469,29.64],[81.468,13.8]],[[81.502,0.5],[81.503,12.26948701],[81.516,30.66900571],[81.522,4.61729252],[81.526,20.36]]]
["bitfinex","SOLUSD",1771460063567,[[81.468,13.8],[81.46,4.63144985],[81.44,4.63144985],[81.432,98.24074287],[81.412,49.13258255]],[[81.502,0.5],[81.503,12.26948701],[81.506,30.6729151],[81.522,4.61729252],[81.526,20.36]]]
["bitfinex","SOLUSD",1771460063774,[[81.468,13.8],[81.466,29.64],[81.46,4.63144985],[81.456,5.36086188],[81.44,4.63144985]],[[81.502,0.5],[81.503,12.26948701],[81.506,30.6729151],[81.522,4.61729252],[81.526,20.36]]]
["bitfinex","SOLUSD",1771460063976,[[81.47,4.63144985],[81.468,12.27464634],[81.464,29.64],[81.456,5.36086188],[81.451,13.8]],[[81.502,0.5],[81.503,12.26948701],[81.506,30.6729151],[81.522,24.95729252],[81.566,49.04024635]]]
["bitfinex","SOLUSD",1771460064353,[[81.47,4.63144985],[81.468,12.27464634],[81.464,29.64],[81.456,5.36086188],[81.451,13.8]],[[81.501,12.2697881],[81.502,0.5],[81.506,30.6729151],[81.522,24.95729252],[81.535,110.38287746]]]
["bitfinex","SOLUSD",1771460064588,[[81.47,4.63144985],[81.468,12.27464634],[81.464,29.64],[81.456,5.36086188],[81.451,13.8]],[[81.5,0.5],[81.501,12.2697881],[81.506,30.6729151],[81.522,24.95729252],[81.535,110.38287746]]]
["bitfinex","SOLUSD",1771460064764,[[81.47,4.63144985],[81.464,29.64],[81.456,5.36086188],[81.451,13.8]],[[81.5,0.5],[81.501,12.2697881],[81.506,30.6729151],[81.522,24.95729252],[81.535,110.38287746]]]
["bitfinex","SOLUSD",1771460064765,[[81.471,12.27430619],[81.47,4.63144985],[81.464,29.64],[81.456,5.36086188],[81.451,13.8]],[[81.5,0.5],[81.501,12.2697881],[81.506,30.6729151],[81.522,24.95729252],[81.535,110.38287746]]]
["bitfinex","SOLUSD",1771460065070,[[81.471,12.27430619],[81.47,4.63144985],[81.464,29.64],[81.456,5.36086188],[81.451,13.8]],[[81.506,12.26904597],[81.516,30.66896507],[81.522,24.95729252],[81.535,49.05879389],[81.568,49.03897378]]]
["bitfinex","SOLUSD",1771460065270,[[81.471,12.27430619],[81.47,4.63144985],[81.464,29.64],[81.456,5.36086188],[81.451,13.8]],[[81.505,0.5],[81.506,12.26904597],[81.516,30.66896507],[81.522,24.95729252],[81.535,49.05879389]]]
["bitfinex","SOLUSD",1771460066570,[[81.47,4.63144985],[81.465,48.32409762],[81.464,29.64],[81.451,13.8],[81.315,47.95374668]],[[81.503,0.5],[81.504,12.26933647],[81.516,30.66896507],[81.522,24.95729252],[81.535,49.05879389]]]
["bitfinex","SOLUSD",1771460066774,[[81.47,4.63144985],[81.465,48.32409762],[81.464,29.64],[81.451,13.8],[81.362,27.21374686]],[[81.503,0.5],[81.504,12.26933647],[81.516,30.66896507],[81.522,24.95729252],[81.535,49.05879389]]]
["bitfinex","SOLUSD",1771460067154,[[81.47,4.63144985],[81.465,48.32409762],[81.464,29.64],[81.451,13.8],[81.363,27.21374686]],[[81.503,0.5],[81.504,12.26933647],[81.516,30.66896507],[81.522,24.95729252],[81.535,49.05879389]]]
["bitfinex","SOLUSD",1771460067370,[[81.465,12.27521021],[81.455,30.69172047],[81.451,13.8],[81.423,49.12585115],[81.403,49.13800216]],[[81.503,0.5],[81.504,42.94267765],[81.519,61.33554971],[81.522,4.61729252],[81.532,49.06051696]]]
["bitfinex","SOLUSD",1771460067571,[[81.466,29.62],[81.465,12.27521021],[81.46,4.63144985],[81.455,30.69172047],[81.452,5.36086188]],[[81.503,0.5],[81.504,42.94267765],[81.519,61.33554971],[81.522,4.61729252],[81.527,20.34]]]
["bitfinex","SOLUSD",1771460068262,[[81.465,12.27521021],[81.46,4.63144985],[81.455,30.69172047],[81.452,5.36086188],[81.341,108.01590019]],[[81.503,0.5],[81.504,42.94267765],[81.519,61.33554971],[81.522,4.61729252],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460068575,[[81.465,12.27521021],[81.463,29.62],[81.46,4.63144985],[81.455,30.69172047],[81.452,5.36086188]],[[81.503,0.5],[81.504,42.94267765],[81.519,61.33554971],[81.522,4.61729252],[81.523,20.34]]]
["bitfinex","SOLUSD",1771460069268,[[81.463,29.62],[81.461,12.27581296],[81.46,4.63144985],[81.455,30.69172047],[81.452,5.36086188]],[[81.501,0.5],[81.502,12.26963755],[81.504,30.67334118],[81.519,61.33554971],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460069468,[[81.461,12.27581296],[81.46,4.63144985],[81.455,30.69172047],[81.452,5.36086188],[81.215,109.6085638]],[[81.501,0.5],[81.502,12.26963755],[81.504,30.67334118],[81.519,61.33554971],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460069655,[[81.462,29.62],[81.461,12.27581296],[81.46,4.63144985],[81.455,30.69172047],[81.452,5.36086188]],[[81.501,0.5],[81.502,12.26963755],[81.504,30.67334118],[81.519,61.33554971],[81.522,24.93729252]]]
["bitfinex","SOLUSD",1771460069857,[[81.462,29.62],[81.461,12.27581296],[81.46,4.63144985],[81.456,13.8],[81.455,30.69172047]],[[81.501,0.5],[81.502,12.26963755],[81.504,30.67334118],[81.519,61.33554971],[81.522,24.93729252]]]
["bitfinex","SOLUSD",1771460072273,[[81.463,12.27551158],[81.46,4.63144985],[81.456,13.8],[81.455,30.69172047],[81.319,47.95374668]],[[81.499,0.5],[81.5,12.26993865],[81.504,30.67334118],[81.519,61.33554971],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460072579,[[81.464,29.64],[81.463,12.27551158],[81.46,4.63144985],[81.456,13.8],[81.455,30.69172047]],[[81.499,0.5],[81.5,12.26993865],[81.504,30.67334118],[81.519,61.33554971],[81.522,24.93729252]]]
["bitfinex","SOLUSD",1771460075074,[[81.463,12.27551158],[81.46,4.63144985],[81.456,13.8],[81.455,30.69172047],[81.361,100.95881763]],[[81.497,0.5],[81.498,12.27023976],[81.504,30.67334118],[81.519,61.33554971],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460075380,[[81.47,4.63144985],[81.464,35.00086188],[81.463,12.27551158],[81.461,30.68953241],[81.441,13.8]],[[81.499,0.5],[81.516,30.6690774],[81.521,12.26677788],[81.522,4.61729252],[81.524,20.32]]]
["bitfinex","SOLUSD",1771460075958,[[81.47,4.63144985],[81.464,35.00086188],[81.463,12.27551158],[81.461,30.68953241],[81.441,62.91497873]],[[81.515,0.5],[81.516,30.6690774],[81.521,12.26677788],[81.522,4.61729252],[81.524,20.32]]]
["bitfinex","SOLUSD",1771460077467,[[81.47,4.63144985],[81.465,42.96323574],[81.464,29.64],[81.441,62.91497873],[81.367,27.21374686]],[[81.513,0.5],[81.514,42.93740952],[81.522,4.61729252],[81.524,20.32],[104.0,18.0]]]
["bitfinex","SOLUSD",1771460077866,[[81.47,4.63525953],[81.466,5.36086188],[81.465,42.96323574],[81.464,29.64],[81.441,62.91497873]],[[81.513,0.5],[81.514,42.93740952],[81.522,4.61729252],[81.524,20.32],[81.652,110.37249437]]]
["bitfinex","SOLUSD",1771460078062,[[81.47,4.63525953],[81.466,5.36086188],[81.465,42.96323574],[81.464,29.64],[81.441,62.91497873]],[[81.513,0.5],[81.514,42.93740952],[81.522,4.61729252],[81.524,20.32],[81.652,73.48346886]]]
["bitfinex","SOLUSD",1771460078676,[[81.471,12.27430619],[81.47,4.63525953],[81.466,5.36086188],[81.465,30.68802553],[81.464,29.64]],[[81.511,0.5],[81.512,12.26813229],[81.514,30.66957823],[81.522,4.61729252],[81.524,20.32]]]
["bitfinex","SOLUSD",1771460080863,[[81.471,12.27430619],[81.47,4.63525953],[81.466,35.00086188],[81.465,30.68802553],[81.371,65.21174966]],[[81.509,0.5],[81.51,12.26843332],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460081178,[[81.471,12.27430619],[81.47,4.63525953],[81.466,5.36086188],[81.465,30.68802553],[81.372,27.21374686]],[[81.509,0.5],[81.51,12.26843332],[81.514,30.66957823],[81.522,4.61729252],[81.61,73.72071111]]]
["bitfinex","SOLUSD",1771460081375,[[81.471,12.27430619],[81.47,4.63525953],[81.466,35.00086188],[81.465,30.68802553],[81.372,27.21374686]],[[81.509,0.5],[81.51,12.26843332],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460082079,[[81.471,12.27430619],[81.47,4.63525953],[81.466,35.00086188],[81.465,30.68802553],[81.373,27.21374686]],[[81.509,0.5],[81.51,12.26843332],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460082288,[[81.472,5.36086188],[81.471,12.27430619],[81.466,35.00086188],[81.465,30.68802553],[81.46,4.63525953]],[[81.509,0.5],[81.51,12.26843332],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460082486,[[81.472,5.36086188],[81.471,12.27430619],[81.466,29.64],[81.465,30.68802553],[81.46,4.63525953]],[[81.509,0.5],[81.51,12.26843332],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460084586,[[81.473,12.27400488],[81.468,5.36086188],[81.467,13.8],[81.466,29.64],[81.465,30.68802553]],[[81.507,0.5],[81.508,12.26873435],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460087281,[[81.468,12.27475818],[81.467,13.8],[81.466,29.64],[81.465,30.68802553],[81.377,27.21374686]],[[81.505,0.5],[81.506,12.2690354],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460087484,[[81.469,5.36086188],[81.468,12.27475818],[81.467,13.8],[81.466,29.64],[81.465,30.68802553]],[[81.505,0.5],[81.506,12.2690354],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460087883,[[81.469,5.36086188],[81.468,41.91475818],[81.467,13.8],[81.465,30.68802553],[81.378,79.82193723]],[[81.505,0.5],[81.506,12.2690354],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460088186,[[81.469,5.36086188],[81.468,41.91475818],[81.467,13.8],[81.465,30.68802553],[81.38,46.00233221]],[[81.505,0.5],[81.506,12.2690354],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460089690,[[81.469,5.36086188],[81.468,41.91475818],[81.467,13.8],[81.465,30.68802553],[81.38,33.72802602]],[[81.505,0.5],[81.506,12.2690354],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460090366,[[81.469,5.36086188],[81.468,41.91475818],[81.467,13.8],[81.465,30.68802553],[81.383,30.66957823]],[[81.505,0.5],[81.506,12.2690354],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460090690,[[81.471,5.36086188],[81.47,12.27445685],[81.468,43.44],[81.465,30.68802553],[81.444,103.3]],[[81.503,0.5],[81.504,12.26933647],[81.514,30.66957823],[81.521,20.32],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460092189,[[81.471,5.36086188],[81.47,16.90971638],[81.468,13.8],[81.465,30.68802553],[81.444,103.3]],[[81.503,0.5],[81.504,12.26933647],[81.514,30.66957823],[81.522,4.61729252],[104.0,18.0]]]
["bitfinex","SOLUSD",1771460092394,[[81.471,35.02086188],[81.47,16.90971638],[81.468,13.8],[81.465,30.68802553],[81.444,103.3]],[[81.503,0.5],[81.504,12.26933647],[81.514,30.66957823],[81.522,4.61729252],[81.527,20.32]]]
["bitfinex","SOLUSD",1771460092592,[[81.471,35.02086188],[81.47,16.90971638],[81.468,13.8],[81.465,30.68802553],[81.444,103.3]],[[81.503,0.5],[81.504,12.26933647],[81.514,30.66957823],[81.522,4.61729252]]]
["bitfinex","SOLUSD",1771460092593,[[81.472,12.27415553],[81.471,5.36086188],[81.47,4.63525953],[81.468,13.8],[81.465,30.68802553]],[[81.503,0.5],[81.504,12.26933647],[81.514,30.66957823],[81.522,4.61729252],[104.0,18.0]]]
["bitfinex","SOLUSD",1771460092775,[[81.473,29.66],[81.472,12.27415553],[81.471,5.36086188],[81.47,4.63525953],[81.468,13.8]],[[81.503,0.5],[81.504,12.26933647],[81.514,30.66957823],[81.522,4.61729252],[81.529,20.32]]]
["bitfinex","SOLUSD",1771460093084,[[81.473,29.66],[81.472,12.27415553],[81.471,5.36086188],[81.468,13.8]],[[81.503,0.5],[81.504,12.26933647],[81.514,30.66957823],[81.522,4.61729252],[81.529,20.32]]]
["bitfinex","SOLUSD",1771460093085,[[81.481,5.36086188],[81.48,4.63525953],[81.473,29.66],[81.472,42.95954437],[81.471,5.36086188]],[[81.517,0.5],[81.518,4.61729252],[81.521,12.26677788],[81.525,30.66556089],[81.526,4.61729252]]]
["bitfinex","SOLUSD",1771460093292,[[81.481,5.36086188],[81.473,29.66],[81.472,42.95954437],[81.47,4.63525953],[81.458,13.8]],[[81.517,0.5],[81.518,4.61729252],[81.521,12.26677788],[81.525,30.66556089],[81.567,104.0]]]
["bitfinex","SOLUSD",1771460094492,[[81.481,5.36086188],[81.473,29.66],[81.472,42.95954437],[81.47,4.63525953],[81.458,13.8]],[[81.517,0.5],[81.518,4.61729252],[81.521,42.93372259],[81.567,104.0],[104.0,18.0]]]
["bitfinex","SOLUSD",1771460095399,[[81.481,5.36086188],[81.473,29.66],[81.472,42.95954437],[81.47,4.63525953],[81.458,13.8]],[[81.517,0.5],[81.518,4.61729252],[81.521,42.93372259],[81.567,104.0],[81.606,55.3]]]
["bitfinex","SOLUSD",1771460099995,[[81.481,5.36086188],[81.473,29.66],[81.472,42.95954437],[81.47,4.63525953],[81.458,13.8]],[[81.517,0.5],[81.518,4.61729252],[81.521,42.93372259],[81.567,104.0],[81.599,36.88449007]]]
["bitfinex","SOLUSD",1771460100498,[[81.481,5.36086188],[81.473,29.66],[81.472,42.95954437],[81.47,4.63525953],[81.458,13.8]],[[81.517,0.5],[81.518,4.61729252],[81.521,42.93372259],[81.567,104.0],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771460100886,[[81.491,5.36086188],[81.49,4.63525953],[81.482,42.9542721],[81.481,5.36086188],[81.464,61.37678275]],[[81.527,0.5],[81.528,12.26572465],[81.567,104.0],[81.585,49.02882849],[81.672,73.46523648]]]
["bitfinex","SOLUSD",1771460101184,[[81.492,29.66],[81.491,5.36086188],[81.49,4.63525953],[81.482,42.9542721],[81.464,61.37678275]],[[81.527,0.5],[81.528,12.26572465],[81.54,30.66009871],[81.542,4.61729252],[81.551,49.04946894]]]
["bitfinex","SOLUSD",1771460101394,[[81.493,29.66],[81.491,5.36086188],[81.49,4.63525953],[81.482,42.9542721],[81.464,61.37678275]],[[81.527,0.5],[81.528,12.26572465],[81.54,30.66009871],[81.542,4.61729252],[81.548,20.34]]]
["bitfinex","SOLUSD",1771460102607,[[81.493,29.66],[81.491,5.36086188],[81.49,4.63525953],[81.482,42.9542721],[81.465,36.82]],[[81.527,0.5],[81.528,12.26572465],[81.54,30.66009871],[81.542,4.61729252],[81.548,20.34]]]
["bitfinex","SOLUSD",1771460102901,[[81.493,29.66],[81.491,5.36086188],[81.49,4.63525953],[81.482,42.9542721],[81.45,0.2]],[[81.527,0.5],[81.528,12.26572465],[81.54,30.66009871],[81.542,4.61729252],[81.548,20.34]]]
["bitfinex","SOLUSD",1771460105403,[[81.494,12.27084202],[81.493,29.66],[81.491,5.36086188],[81.49,4.63525953],[81.482,30.68162293]],[[81.525,0.5],[81.526,12.26602556],[81.54,30.66009871],[81.542,4.61729252],[81.548,20.34]]]
["bitfinex","SOLUSD",1771460105603,[[81.494,12.27084202],[81.493,29.66],[81.491,5.36086188],[81.49,4.63525953],[81.482,30.68162293]],[[81.525,0.5],[81.526,12.26602556],[81.54,30.66009871],[81.548,20.34],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771460107405,[[81.494,12.27084202],[81.491,5.36086188],[81.49,4.63525953],[81.482,30.68162293],[81.371,37.9980028]],[[81.523,0.5],[81.524,12.26632648],[81.54,30.66009871],[81.542,4.61729252],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771460107604,[[81.494,12.27084202],[81.493,29.64],[81.491,5.36086188],[81.49,4.63525953],[81.482,30.68162293]],[[81.523,0.5],[81.524,12.26632648],[81.54,30.66009871],[81.549,20.32],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771460107796,[[81.494,12.27084202]],[[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771460107797,[[81.521,0.49603279],[81.52,4.63525953],[81.495,0.28432314],[81.494,12.27084202],[81.492,30.67785794]],[[81.552,12.26211496],[81.553,30.6550104],[81.596,49.02229632],[81.599,104.0],[81.605,49.01706263]]]
["bitfinex","SOLUSD",1771460108105,[[81.521,0.49603279],[81.52,4.63525953],[81.506,25.86],[81.505,5.36086188],[81.495,0.28432314]],[[81.552,12.26211496],[81.553,30.6550104],[81.562,4.61729252],[81.567,20.3],[81.57,0.2]]]
["bitfinex","SOLUSD",1771460108602,[[81.521,0.49603279],[81.51,4.63525953],[81.506,25.86],[81.505,5.36086188],[81.495,0.28432314]],[[81.552,12.26211496],[81.553,30.6550104],[81.562,4.61729252],[81.567,20.3],[81.57,0.2]]]
["bitfinex","SOLUSD",1771460109003,[[81.541,0.49603279],[81.54,4.63525953],[81.525,5.36086188],[81.52,4.63525953],[81.505,5.36086188]],[[81.57,0.2],[81.595,61.27855828],[81.618,49.00932224],[81.62,49.20817554],[81.629,49.00238381]]]
["bitfinex","SOLUSD",1771460109311,[[81.541,0.49603279],[81.54,4.63525953],[81.533,29.62],[81.525,5.36086188],[81.52,4.63525953]],[[81.569,12.25955939],[81.57,0.2],[81.576,30.64632066],[81.582,4.61729252],[81.592,20.32]]]
["bitfinex","SOLUSD",1771460109624,[[81.541,0.49603279],[81.54,16.89915397],[81.533,29.62],[81.527,30.66438576],[81.525,5.36086188]],[[81.569,12.25955939],[81.57,0.2],[81.576,30.64632066],[81.582,4.61729252],[81.592,20.32]]]
["bitfinex","SOLUSD",1771460109808,[[81.541,0.49603279],[81.54,16.89915397],[81.533,29.62],[81.527,30.66438576],[81.525,5.36086188]],[[81.568,0.45794734],[81.569,12.25955939],[81.57,0.2],[81.576,30.64632066],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460110102,[[81.541,0.49603279],[81.54,4.63525953],[81.536,12.26445974],[81.533,29.62],[81.527,30.66438576]],[[81.568,0.45794734],[81.569,12.25955939],[81.57,0.2],[81.576,30.64632066],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460110307,[[81.541,0.49603279],[81.54,4.63525953],[81.536,12.26445974],[81.53,29.62],[81.527,30.66438576]],[[81.568,0.45794734],[81.569,12.25955939],[81.57,0.2],[81.576,30.64632066],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460110507,[[81.53,29.62],[81.527,0.49603279],[81.483,49.08983058],[81.48,4.63525953],[81.466,49.09972265]],[[81.566,4.61729252],[81.569,42.90845786],[81.57,0.2],[81.58,61.29022095],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460110708,[[81.527,0.49603279],[81.483,49.08983058],[81.48,4.63525953],[81.466,49.09972265]],[[81.566,4.61729252],[81.569,42.90845786],[81.57,0.2],[81.58,61.29022095],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460110709,[[81.527,0.49603279],[81.52,16.9021779],[81.515,34.98086188],[81.509,30.67133092],[81.489,1.22715949]],[[81.565,0.45794734],[81.566,4.61729252],[81.569,42.90845786],[81.57,0.2],[81.575,20.32]]]
["bitfinex","SOLUSD",1771460111006,[[81.527,0.49603279],[81.523,12.26642079],[81.52,4.63525953],[81.515,34.98086188],[81.509,30.67133092]],[[81.565,0.45794734],[81.566,4.61729252],[81.569,42.90845786],[81.57,0.2],[81.575,20.32]]]
["bitfinex","SOLUSD",1771460111301,[[81.527,0.49603279],[81.523,12.26642079],[81.52,4.63525953],[81.515,5.36086188],[81.509,30.67133092]],[[81.565,0.45794734],[81.566,4.61729252],[81.569,42.90845786],[81.57,0.2],[81.64,5.36086188]]]
["bitfinex","SOLUSD",1771460111509,[[81.527,0.49603279],[81.526,12.26595242],[81.52,4.63525953],[81.515,5.36086188],[81.512,29.62]],[[81.565,0.45794734],[81.566,4.61729252],[81.569,42.90845786],[81.57,20.52],[81.64,5.36086188]]]
["bitfinex","SOLUSD",1771460111690,[[81.527,0.49603279],[81.526,12.26595242],[81.52,4.63525953],[81.515,5.36086188],[81.512,29.62]],[[81.563,0.45794734],[81.564,12.26031092],[81.566,4.61729252],[81.569,30.64889847],[81.57,20.52]]]
["bitfinex","SOLUSD",1771460112614,[[81.527,0.49603279],[81.521,12.26669305],[81.52,4.63525953],[81.515,5.36086188],[81.512,29.62]],[[81.563,0.45794734],[81.564,42.91108822],[81.566,4.61729252],[81.57,20.52],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460112810,[[81.517,0.49603279],[81.512,29.62],[81.51,4.63525953],[81.5,30.67469063],[81.469,36.82]],[[81.563,0.45794734],[81.564,42.91108822],[81.566,4.61729252],[81.57,20.52],[81.579,49.03272512]]]
["bitfinex","SOLUSD",1771460113009,[[81.517,0.49603279],[81.512,29.62],[81.51,4.63525953],[81.505,5.36086188],[81.5,30.67469063]],[[81.563,0.45794734],[81.564,42.91108822],[81.566,4.61729252],[81.57,20.52],[81.579,49.03272512]]]
["bitfinex","SOLUSD",1771460113508,[[81.517,0.49603279],[81.514,12.26774946],[81.512,29.62],[81.51,4.63525953],[81.505,5.36086188]],[[81.563,0.45794734],[81.564,42.91108822],[81.566,4.61729252],[81.57,20.52],[81.579,49.03272512]]]
["bitfinex","SOLUSD",1771460114210,[[81.517,0.49603279],[81.514,12.26774946],[81.512,29.62],[81.51,4.63525953],[81.505,5.36086188]],[[81.561,0.45794734],[81.562,42.91214044],[81.567,4.61729252],[81.57,20.52],[81.579,49.03272512]]]
["bitfinex","SOLUSD",1771460114504,[[81.517,0.49603279],[81.51,4.63525953],[81.506,12.26891146],[81.495,5.36086188],[81.48,4.63525953]],[[81.558,0.45794734],[81.559,4.61729252],[81.562,42.91214044],[81.564,61.30176117],[81.57,0.2]]]
["bitfinex","SOLUSD",1771460114810,[[81.517,0.49603279],[81.51,4.63525953],[81.506,12.26891146],[81.499,29.58],[81.495,5.36086188]],[[81.557,0.45794734],[81.558,4.61729252],[81.561,20.32],[81.562,42.91214044],[81.564,61.30176117]]]
["bitfinex","SOLUSD",1771460115107,[[81.517,0.49603279],[81.506,12.26891146],[81.5,35.30995016],[81.499,29.58],[81.495,5.36086188]],[[81.557,0.45794734],[81.558,4.61729252],[81.561,20.32],[81.562,42.91214044],[81.564,61.30176117]]]
["bitfinex","SOLUSD",1771460115807,[[81.517,0.49603279],[81.509,12.26850847],[81.5,35.30995016],[81.499,29.58],[81.495,5.36086188]],[[81.557,0.45794734],[81.558,4.61729252],[81.561,20.32],[81.562,42.91214044],[81.564,61.30176117]]]
["bitfinex","SOLUSD",1771460116002,[[81.517,0.49603279],[81.51,4.63525953],[81.505,5.36086188],[81.499,29.58],[81.495,5.36086188]],[[81.557,0.45794734],[81.558,4.61729252],[81.561,20.32],[81.562,42.91214044],[81.613,49.01230585]]]
["bitfinex","SOLUSD",1771460116208,[[81.523,0.49603279],[81.522,5.36086188],[81.52,4.63525953],[81.51,30.67108135],[81.499,29.58]],[[81.556,12.26151356],[81.557,0.45794734],[81.561,20.32],[81.562,30.65152889],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460116408,[[81.523,0.49603279],[81.522,5.36086188],[81.52,4.63525953],[81.512,29.56],[81.51,30.67108135]],[[81.555,0.45794734],[81.556,12.26151356],[81.562,30.65152889],[81.571,20.34],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460117210,[[81.525,0.49603279],[81.524,12.26632648],[81.522,5.36086188],[81.52,4.63525953],[81.513,13.8]],[[81.553,0.45794734],[81.554,12.26181425],[81.562,30.65152889],[81.571,20.34],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460117409,[[81.515,12.76356393],[81.513,13.8],[81.51,4.63525953],[81.5,30.67477645],[81.467,36.82]],[[81.553,0.45794734],[81.554,42.91634989],[81.562,4.61729252],[81.571,61.29683314],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460117605,[[81.515,0.49603279],[81.513,13.8],[81.51,4.63525953],[81.5,30.67477645],[81.499,29.56]],[[81.553,0.45794734],[81.554,42.91634989],[81.558,20.34],[81.562,4.61729252],[81.571,61.29683314]]]
["bitfinex","SOLUSD",1771460118307,[[81.515,0.49603279],[81.513,13.8],[81.51,4.63525953],[81.509,12.26846007],[81.5,30.67477645]],[[81.553,0.45794734],[81.554,42.91634989],[81.558,20.34],[81.562,4.61729252],[81.571,61.29683314]]]
["bitfinex","SOLUSD",1771460118809,[[81.515,0.49603279],[81.513,13.8],[81.51,4.63525953],[81.509,12.26846007],[81.5,30.67477645]],[[81.553,0.45794734],[81.554,42.91634989],[81.562,4.61729252],[81.571,61.29683314],[104.0,18.0]]]
["bitfinex","SOLUSD",1771460119008,[[81.515,0.49603279],[81.513,13.8],[81.51,4.63525953],[81.509,12.26846007],[81.5,30.67477645]],[[81.553,0.45794734],[81.554,63.25634989],[81.562,4.61729252],[81.571,61.29683314],[104.0,18.0]]]
["bitfinex","SOLUSD",1771460119203,[[81.515,0.49603279],[81.513,13.8],[81.51,4.63525953],[81.509,12.26846007],[81.5,30.67477645]],[[81.553,0.45794734],[81.554,63.25634989],[81.562,4.61729252],[81.571,61.29683314],[82.405,0.38933876]]]
["bitfinex","SOLUSD",1771460119409,[[81.515,0.49603279],[81.513,13.8],[81.51,4.63525953],[81.509,12.26846007],[81.5,30.67477645]],[[81.553,0.45794734],[81.554,63.25634989],[81.562,4.61729252],[81.571,61.29683314],[104.0,18.0]]]
["bitfinex","SOLUSD",1771460119607,[[81.515,0.49603279],[81.513,13.8],[81.51,4.63525953],[81.509,12.26846007],[81.5,30.67477645]],[[81.553,0.45794734],[81.554,63.25634989],[81.562,4.61729252],[81.571,61.29683314],[81.633,13.8]]]
["bitfinex","SOLUSD",1771460120315,[[81.517,0.49603279],[81.516,12.2675303],[81.513,13.8],[81.51,35.30612552],[81.505,5.36086188]],[[81.551,0.45794734],[81.552,12.26211496],[81.554,20.34],[81.562,4.61729252],[81.567,30.64996791]]]
["bitfinex","SOLUSD",1771460120910,[[81.521,0.49603279],[81.52,4.63525953],[81.518,5.36086188],[81.516,12.2675303],[81.505,5.36086188]],[[81.551,0.45794734],[81.554,20.34],[81.562,4.61729252],[81.567,30.64996791]]]
["bitfinex","SOLUSD",1771460120911,[[81.521,0.49603279],[81.52,4.63525953],[81.518,5.36086188],[81.516,42.93635605],[81.506,13.8]],[[81.551,0.45794734],[81.554,20.34],[81.556,12.26160243],[81.562,4.61729252],[81.567,30.64996791]]]
["bitfinex","SOLUSD",1771460121105,[[81.522,0.49603279],[81.521,5.36086188],[81.516,42.93635605],[81.51,4.63525953],[81.499,13.8]],[[81.551,0.45794734],[81.553,12.26200632],[81.554,20.34],[81.562,4.61729252],[81.567,30.64996791]]]
["bitfinex","SOLUSD",1771460121613,[[81.517,0.49603279],[81.516,12.2675303],[81.51,4.63525953],[81.506,30.67225199],[81.505,5.36086188]],[[81.551,0.45794734],[81.553,12.26200632],[81.562,4.61729252],[81.579,49.03247678],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771460121810,[[81.517,0.49603279],[81.516,12.2675303],[81.51,4.63525953],[81.506,30.67225199],[81.505,5.36086188]],[[81.551,0.45794734],[81.553,12.26200632],[81.556,20.34],[81.562,4.61729252],[81.579,49.03247678]]]
["bitfinex","SOLUSD",1771460122619,[[81.517,0.49603279],[81.516,12.2675303],[81.51,4.63525953],[81.506,30.67225199],[81.505,5.36086188]],[[81.549,0.45794734],[81.55,12.26241569],[81.553,30.65491152],[81.556,20.34],[81.562,4.61729252]]]
["bitfinex","SOLUSD",1771460123415,[[81.519,0.49603279],[81.518,12.26722932],[81.51,4.63525953],[81.506,30.67225199],[81.38,6.51427916]],[[81.549,0.45794734],[81.55,12.26241569],[81.553,30.65491152],[81.556,20.34],[81.562,4.61729252]]]
["bitfinex","SOLUSD",1771460124010,[[81.522,0.63819436],[81.521,5.36086188],[81.52,4.63525953],[81.518,30.6680733],[81.507,13.8]],[[81.563,0.45794734],[81.616,104.0],[81.632,55.28],[103.98,2.47215037],[104.0,18.0]]]
["bitfinex","SOLUSD",1771460124212,[[81.532,0.49603279],[81.53,4.63525953],[81.518,42.93530262],[81.515,5.36086188],[81.495,49.0822451]],[[81.632,55.28],[81.655,104.0],[82.405,0.40086893],[103.98,2.47215037],[104.0,18.0]]]
["bitfinex","SOLUSD",1771460124402,[[81.532,0.49603279],[81.53,4.63525953],[81.518,42.93530262],[81.515,5.36086188],[81.512,29.54]],[[81.582,14.3],[81.609,6.39944641],[81.632,55.28],[81.65,12.26722932],[81.655,104.0]]]
["bitfinex","SOLUSD",1771460124604,[[81.532,0.49603279],[81.53,4.63525953],[81.527,12.26587126],[81.518,30.6680733],[81.515,5.36086188]],[[81.579,4.61729252],[81.582,14.3],[81.632,55.28],[81.65,12.26722932],[81.655,104.0]]]
["bitfinex","SOLUSD",1771460124921,[[81.532,0.49603279],[81.53,4.63525953],[81.527,12.26587126],[81.518,30.6680733],[81.515,5.36086188]],[[81.579,4.61729252],[81.582,14.3],[81.621,6.39918255],[81.632,55.28],[81.64,0.2]]]
["bitfinex","SOLUSD",1771460125118,[[81.532,0.49603279],[81.53,4.63525953],[81.527,12.26587126],[81.518,30.6680733],[81.515,5.36086188]],[[81.578,4.61729252],[81.579,4.61729252],[81.581,42.90214632],[81.582,14.3],[81.599,110.2954693]]]
["bitfinex","SOLUSD",1771460125299,[[81.532,0.49603279],[81.53,4.63525953],[81.527,12.26587126],[81.518,30.6680733],[81.515,5.36086188]],[[81.577,20.36],[81.581,42.90214632],[81.599,110.2954693],[81.659,12.28],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771460125620,[[81.532,0.49603279],[81.53,4.63525953],[81.527,12.26587126],[81.518,30.6680733],[81.515,5.36086188]],[[81.574,4.61729252],[81.576,20.38],[81.581,42.90214632],[81.599,110.2954693],[82.405,0.39570674]]]
["bitfinex","SOLUSD",1771460126118,[[81.532,0.49603279],[81.53,4.63525953],[81.527,12.26587126],[81.518,30.6680733],[81.515,5.36086188]],[[81.573,0.45794734],[81.574,4.61729252],[81.576,20.38],[81.581,42.90214632],[81.584,61.28699431]]]
["bitfinex","SOLUSD",1771460127616,[[81.528,0.49603279],[81.52,4.63525953],[81.517,12.26729523],[81.505,30.67284142],[81.453,49.10762614]],[[81.569,4.61729252],[81.572,42.9068798],[81.578,4.61729252],[81.583,49.03021967],[81.584,61.28699431]]]
["bitfinex","SOLUSD",1771460127814,[[81.518,0.49603279],[81.506,12.2690354],[81.5,4.63525953],[81.495,5.36086188],[81.469,4.61729252]],[[81.568,0.45794734],[81.569,4.61729252],[81.572,104.20242238],[81.583,49.03021967],[81.631,73.50160718]]]
["bitfinex","SOLUSD",1771460128117,[[81.518,0.49603279],[81.506,12.2690354],[81.5,4.63525953],[81.495,36.03725363],[81.478,13.52]],[[81.564,0.45794734],[81.565,4.61729252],[81.568,20.4],[81.572,104.20242238],[81.583,49.03021967]]]
["bitfinex","SOLUSD",1771460128817,[[81.518,0.49603279],[81.506,12.2690354],[81.5,4.63525953],[81.495,36.03725363],[81.478,13.52]],[[81.564,0.45794734],[81.565,4.61729252],[81.568,20.4],[81.572,165.49796496],[81.583,49.03021967]]]
["bitfinex","SOLUSD",1771460130215,[[81.518,0.49603279],[81.51,4.63525953],[81.506,12.2690354],[81.495,36.03725363],[81.478,13.52]],[[81.559,0.45248534],[81.56,4.61729252],[81.563,42.91161432],[81.565,4.61729252],[81.568,20.4]]]
["bitfinex","SOLUSD",1771460130420,[[81.518,0.49603279],[81.51,4.63525953],[81.506,12.2690354],[81.495,36.03725363],[81.478,13.52]],[[81.559,0.45248534],[81.56,4.61729252],[81.563,42.91161432],[81.568,20.4],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460131007,[[81.518,0.49603279],[81.51,4.63525953],[81.506,12.2690354],[81.495,36.03725363],[81.478,13.52]],[[81.559,0.45248534],[81.56,4.61729252],[81.563,42.91161432],[81.568,20.4],[81.633,12.2690354]]]
["bitfinex","SOLUSD",1771460131208,[[81.518,0.49603279],[81.51,4.63525953],[81.509,12.26855234],[81.495,36.03725363],[81.478,13.52]],[[81.559,0.45248534],[81.56,4.61729252],[81.563,42.91161432],[81.568,20.4],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460131412,[[81.518,0.49603279],[81.51,4.63525953],[81.509,12.26855234],[81.495,36.03725363],[81.478,13.52]],[[81.559,0.45248534],[81.56,4.61729252],[81.563,104.21392051],[81.568,20.4],[81.572,61.29554258]]]
["bitfinex","SOLUSD",1771460132010,[[81.518,0.49603279],[81.51,4.63525953],[81.509,12.26855234],[81.496,13.8],[81.495,36.03725363]],[[81.559,0.45248534],[81.56,4.61729252],[81.563,104.21392051],[81.568,20.4],[81.571,104.0]]]
["bitfinex","SOLUSD",1771460132799,[[81.518,0.49603279],[81.51,4.63525953],[81.509,12.26855234],[81.496,13.8],[81.495,36.03725363]],[[81.554,0.45248534],[81.555,4.61729252],[81.558,42.91424506],[81.56,4.61729252],[81.563,61.30230619]]]
["bitfinex","SOLUSD",1771460133004,[[81.518,0.49603279],[81.51,4.63525953],[81.509,12.26855234],[81.496,13.8],[81.495,36.03725363]],[[81.554,0.45248534],[81.555,4.61729252],[81.558,42.91424506],[81.563,61.30230619],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771460133321,[[81.518,0.49603279],[81.509,12.26855234],[81.5,4.63525953],[81.496,13.8],[81.495,36.03725363]],[[81.554,0.45248534],[81.555,4.61729252],[81.558,42.91424506],[81.563,61.30230619],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771460134120,[[81.518,0.49603279],[81.509,12.26855234],[81.5,4.63525953],[81.496,13.8],[81.495,36.03725363]],[[81.554,0.45248534],[81.555,4.61729252],[81.558,42.91424506],[81.563,61.30230619],[81.634,12.26855234]]]
["bitfinex","SOLUSD",1771460134423,[[81.518,0.49603279],[81.509,12.26846376],[81.5,4.63525953],[81.496,13.8],[81.495,36.03725363]],[[81.554,0.45248534],[81.555,4.61729252],[81.558,42.91424506],[81.563,61.30230619],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460134721,[[81.518,0.49603279],[81.509,12.26846376],[81.5,4.63525953],[81.496,13.8],[81.495,36.03725363]],[[81.554,0.45248534],[81.555,4.61729252],[81.558,42.91424506],[81.563,61.30230619],[81.634,12.26855234]]]
["bitfinex","SOLUSD",1771460134921,[[81.518,0.49603279],[81.509,12.26846376],[81.5,4.63525953],[81.496,13.8],[81.495,36.03725363]],[[81.554,0.45248534],[81.555,4.61729252],[81.558,42.91424506],[81.563,61.30230619],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460135118,[[81.518,0.49603279],[81.509,12.26846376],[81.5,4.63525953],[81.496,13.8],[81.495,36.03725363]],[[81.554,0.45248534],[81.555,4.61729252],[81.558,42.91424506],[81.563,61.30230619],[81.635,12.26846376]]]
["bitfinex","SOLUSD",1771460135503,[[81.513,0.49547078],[81.505,12.26913183],[81.5,4.63525953],[81.496,13.8],[81.495,36.03725363]],[[81.552,0.45248534],[81.553,42.91687613],[81.56,4.61729252],[81.563,61.30230619],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460135818,[[81.513,0.49547078],[81.505,12.26913183],[81.5,4.63525953],[81.496,13.8],[81.495,36.03725363]],[[81.553,42.91687613],[81.56,4.61729252],[81.563,61.30230619],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460135819,[[81.513,0.49547078],[81.505,12.26913183],[81.5,4.63525953],[81.496,13.8],[81.495,36.03725363]],[[81.55,0.45248534],[81.551,20.52],[81.553,42.91687613],[81.56,4.61729252],[81.563,61.30230619]]]
["bitfinex","SOLUSD",1771460137915,[[81.513,0.49547078],[81.509,12.26858133],[81.5,4.63145496],[81.496,13.8],[81.495,36.03725363]],[[81.549,42.91898122],[81.551,20.52],[81.56,4.61729252],[81.563,61.30230619],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460138119,[[81.513,0.49547078],[81.503,30.67338738],[81.5,4.63145496],[81.497,13.8],[81.495,5.36086188]],[[81.548,0.45248534],[81.549,42.91898122],[81.551,20.52],[81.56,4.61729252],[81.563,61.30230619]]]
["bitfinex","SOLUSD",1771460138317,[[81.515,0.49547078],[81.51,12.26839861],[81.503,30.67338738],[81.5,4.63145496],[81.497,13.8]],[[81.548,0.45248534],[81.549,42.91898122],[81.551,20.52],[81.56,4.61729252],[81.563,61.30230619]]]
["bitfinex","SOLUSD",1771460138817,[[81.515,0.49547078],[81.513,12.26790158],[81.51,4.63145496],[81.503,30.67338738],[81.497,13.8]],[[81.548,0.45248534],[81.549,42.91898122],[81.551,20.52],[81.56,4.61729252],[81.563,61.30230619]]]
["bitfinex","SOLUSD",1771460139023,[[81.521,0.49547078],[81.52,4.63145496],[81.513,12.26790158],[81.511,30.67059507],[81.497,13.8]],[[81.549,12.26256606],[81.551,20.52],[81.553,0.45248534],[81.56,35.26971077],[81.609,49.0142982]]]
["bitfinex","SOLUSD",1771460139411,[[81.521,0.49547078],[81.52,4.63145496],[81.513,12.26790158],[81.511,30.67059507],[81.502,29.34]],[[81.549,12.26256606],[81.553,0.45248534],[81.559,20.58],[81.56,35.26971077],[81.609,49.0142982]]]
["bitfinex","SOLUSD",1771460139724,[[81.521,0.49547078],[81.52,4.63145496],[81.513,12.26790158],[81.511,30.67059507],[81.502,29.34]],[[81.548,0.45248534],[81.549,12.26256606],[81.559,20.58],[81.56,35.26971077],[81.609,49.0142982]]]
["bitfinex","SOLUSD",1771460140406,[[81.521,0.49547078],[81.52,4.63145496],[81.519,12.26703734],[81.511,30.67059507],[81.413,27.21374686]],[[81.547,12.26286681],[81.548,0.45248534],[81.559,20.58],[81.56,35.26971077],[81.609,49.0142982]]]
["bitfinex","SOLUSD",1771460140612,[[81.521,0.49547078],[81.52,4.63145496],[81.519,12.26703734],[81.511,30.67059507],[81.502,29.34]],[[81.547,12.26286681],[81.548,0.45248534],[81.559,20.58],[81.56,30.65241825],[81.609,49.0142982]]]
["bitfinex","SOLUSD",1771460141913,[[81.521,0.49547078],[81.52,4.63145496],[81.519,12.26703734],[81.511,30.67059507],[81.5,29.32]],[[81.547,12.26286681],[81.548,0.45248534],[81.557,20.58],[81.56,30.65241825],[81.562,4.61729252]]]
["bitfinex","SOLUSD",1771460143624,[[81.531,0.49547078],[81.53,4.63145496],[81.522,12.26662741],[81.52,30.6670374],[81.512,5.36086188]],[[81.555,12.26166859],[81.557,20.58],[81.571,134.6483989],[81.619,49.00822476],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460143830,[[81.531,0.49547078],[81.53,4.63145496],[81.522,12.26662741],[81.52,30.6670374],[81.512,5.36086188]],[[81.555,12.26166859],[81.557,20.58],[81.558,0.45248534],[81.571,134.6483989],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460144025,[[81.531,0.49547078],[81.53,4.63145496],[81.522,12.26662741],[81.52,30.6670374],[81.513,13.8]],[[81.555,12.26166859],[81.557,20.58],[81.558,0.45248534],[81.571,30.6483989],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460144327,[[81.531,0.49547078],[81.53,4.63145496],[81.522,12.26662741],[81.52,30.6670374],[81.513,13.8]],[[81.555,12.26166859],[81.569,20.58],[81.571,30.6483989],[81.572,4.61729252],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771460144513,[[81.531,0.49547078],[81.53,4.63145496],[81.522,12.26662741],[81.52,30.6670374],[81.513,13.8]],[[81.554,0.45248534],[81.555,12.26166859],[81.569,20.58],[81.571,30.6483989],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460144828,[[81.531,0.49547078],[81.53,4.63145496],[81.522,12.26662741],[81.52,30.6670374],[81.513,43.1]],[[81.554,0.45248534],[81.555,12.26166859],[81.57,20.6],[81.571,30.6483989],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460145221,[[81.531,0.49547078],[81.53,4.63145496],[81.529,12.26545411],[81.52,30.6670374],[81.513,13.8]],[[81.554,0.45248534],[81.555,12.26166859],[81.571,30.6483989],[81.572,4.61729252],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771460145424,[[81.531,0.49547078],[81.53,4.63145496],[81.529,12.26545411],[81.52,30.6670374],[81.513,43.1]],[[81.554,0.45248534],[81.555,12.26166859],[81.57,20.6],[81.571,30.6483989],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460145612,[[81.531,0.49547078],[81.53,4.63145496],[81.529,12.26545411],[81.52,30.6670374],[81.513,43.1]],[[81.554,0.45248534],[81.555,12.26166859],[81.57,20.58],[81.571,30.6483989],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460146318,[[81.531,0.49547078],[81.53,4.63145496],[81.529,12.26545411],[81.52,30.6670374],[81.514,29.3]],[[81.554,0.45248534],[81.555,12.26166859],[81.571,51.2283989],[81.572,4.61729252],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460147725,[[81.541,0.49547078],[81.54,4.63145496],[81.532,12.26512289],[81.52,35.29849236],[81.514,29.3]],[[81.565,0.45248534],[81.57,42.90793183],[81.571,20.58],[81.582,4.61729252],[81.624,49.0053465]]]
["bitfinex","SOLUSD",1771460147927,[[81.541,0.49547078],[81.54,4.63145496],[81.532,12.26512289],[81.52,35.29849236],[81.519,29.3]],[[81.565,0.45248534],[81.57,42.90793183],[81.576,20.58],[81.624,49.0053465],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460148126,[[81.541,0.49547078],[81.532,12.26512289],[81.53,4.63145496],[81.52,30.6670374],[81.519,29.3]],[[81.565,0.45248534],[81.57,42.90793183],[81.576,20.58],[81.624,49.0053465],[81.718,12.26512289]]]
["bitfinex","SOLUSD",1771460148325,[[81.541,0.49547078],[81.532,12.26512289],[81.53,4.63145496],[81.52,30.6670374],[81.519,29.3]],[[81.565,0.45248534],[81.57,42.90793183],[81.576,20.58],[81.582,4.61729252],[81.624,49.0053465]]]
["bitfinex","SOLUSD",1771460148625,[[81.541,0.49547078],[81.54,4.63145496],[81.532,12.26512289],[81.529,30.66382294],[81.522,5.36086188]],[[81.57,12.25940909],[81.58,30.64512098],[81.582,4.61729252],[81.624,49.0053465],[81.633,49.00009627]]]
["bitfinex","SOLUSD",1771460148832,[[81.541,0.49547078],[81.54,4.63145496],[81.532,12.26512289],[81.529,30.66382294],[81.524,29.3]],[[81.569,0.45248534],[81.57,12.25940909],[81.58,30.64512098],[81.581,20.58],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460150629,[[81.541,0.49547078],[81.54,4.63145496],[81.535,12.26460197],[81.529,30.66382294],[81.524,29.3]],[[81.567,0.45248534],[81.568,12.25970969],[81.572,30.64785467],[81.581,20.58],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460150829,[[81.541,0.49547078],[81.54,4.63145496],[81.535,12.26460197],[81.529,30.66382294],[81.483,36.89]],[[81.567,0.45248534],[81.568,12.25970969],[81.572,30.64785467],[81.582,4.61729252],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460151138,[[81.541,0.49547078],[81.483,36.89]],[[81.567,0.45248534],[81.568,12.25970969],[81.572,30.64785467],[81.582,4.61729252],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460151139,[[81.541,0.49547078],[81.531,12.26523001],[81.53,4.63145496],[81.521,43.08],[81.516,30.66861918]],[[81.567,0.45248534],[81.568,42.90898391],[81.581,20.58],[81.582,4.61729252],[81.584,61.28706011]]]
["bitfinex","SOLUSD",1771460151529,[[81.541,0.49547078],[81.531,12.26523001],[81.53,4.63145496],[81.521,13.8],[81.518,29.28]],[[81.567,0.45248534],[81.568,42.90898391],[81.575,20.6],[81.582,4.61729252],[81.584,61.28706011]]]
["bitfinex","SOLUSD",1771460151837,[[81.541,0.49547078],[81.531,12.26523001],[81.53,4.63145496],[81.521,13.8],[68.0,11.0]],[[81.567,0.45248534],[81.568,42.90898391],[81.582,4.61729252],[81.584,61.28706011],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771460152043,[[81.541,0.49547078],[81.531,12.26523001],[81.53,4.63145496],[81.521,13.8],[81.518,29.28]],[[81.567,0.45248534],[81.568,42.90898391],[81.574,20.6],[81.582,4.61729252],[81.584,61.28706011]]]
["bitfinex","SOLUSD",1771460152334,[[81.541,0.49547078],[81.531,12.26523001],[81.53,4.63145496],[81.521,13.8],[81.518,29.28]],[[81.565,0.45248534],[81.566,12.26001029],[81.568,30.64927422],[81.575,20.6],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460152846,[[81.541,0.49547078],[81.531,12.26523001],[81.53,4.63145496],[81.518,29.28],[81.517,13.8]],[[81.565,0.45248534],[81.566,12.26001029],[81.568,30.64927422],[81.575,20.6],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460153529,[[81.541,0.49547078],[81.531,12.26523001],[81.53,4.63145496],[81.517,13.8],[68.0,11.0]],[[81.565,0.45248534],[81.566,12.26001029],[81.568,30.64927422],[81.582,4.61729252],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460153715,[[81.541,0.49547078],[81.531,12.26523001],[81.53,4.63145496],[81.517,13.8],[81.516,59.92861918]],[[81.565,0.45248534],[81.566,12.26001029],[81.568,30.64927422],[81.573,20.62],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460155239,[[81.541,0.49547078],[81.531,12.26523001],[81.53,4.63145496],[81.517,13.8],[81.516,30.66861918]],[[81.563,0.45248534],[81.564,12.26031092],[81.568,30.64927422],[81.582,4.61729252],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460155540,[[81.541,0.49547078],[81.531,12.26523001],[81.53,4.63145496],[81.517,43.04],[81.516,30.66861918]],[[81.563,0.45248534],[81.564,12.26031092],[81.568,30.64927422],[81.574,20.62],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460155935,[[81.53,4.63145496],[81.527,0.49547078],[81.526,12.26590839],[81.517,43.04],[81.516,30.66861918]],[[81.563,0.45248534],[81.564,42.91108822],[81.572,4.61729252],[81.574,20.62],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460156129,[[81.527,0.49547078],[81.526,12.26590839],[81.52,4.63145496],[81.517,13.8],[81.516,30.66861918]],[[81.563,0.45248534],[81.564,42.91108822],[81.572,4.61729252],[103.87,8.0],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771460156328,[[81.527,0.49547078],[81.526,12.26590839],[81.52,4.63145496],[81.517,13.8],[81.516,30.66861918]],[[81.563,0.45248534],[81.564,42.91108822],[81.565,20.64],[81.572,4.61729252],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460158245,[[81.527,0.49547078],[81.52,4.63145496],[81.519,12.26704017],[81.507,30.67217774],[81.502,5.36086188]],[[81.561,0.45248534],[81.562,42.91214044],[81.565,20.64],[81.572,4.61729252],[81.583,153.03015099]]]
["bitfinex","SOLUSD",1771460161627,[[81.527,0.49547078],[81.52,4.63145496],[81.519,12.26704017],[81.507,30.67217774],[81.502,5.36086188]],[[81.559,0.45593046],[81.56,42.91319273],[81.565,20.64],[81.572,4.61729252],[81.583,153.03015099]]]
["bitfinex","SOLUSD",1771460161827,[[81.527,0.49547078],[81.52,4.63145496],[81.519,12.26704017],[81.507,44.47217774],[81.502,5.36086188]],[[81.559,0.45593046],[81.56,42.91319273],[81.565,20.64],[81.572,4.61729252],[81.583,153.03015099]]]
["bitfinex","SOLUSD",1771460162842,[[81.511,0.49394259],[81.507,13.8],[81.5,4.63145496],[81.498,30.67535594],[81.494,29.14]],[[81.554,0.45593046],[81.555,4.61729252],[81.558,20.64],[81.56,42.91319273],[81.569,61.29797743]]]
["bitfinex","SOLUSD",1771460163137,[[81.52,4.63145496],[81.512,0.49394259],[81.511,12.2682828],[81.506,30.67223559],[81.495,13.8]],[[81.555,4.61729252],[81.56,42.91319273],[81.562,0.45593046],[81.61,49.21419495],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771460163342,[[81.521,0.49394259],[81.52,4.63145496],[81.511,12.2682828],[81.506,30.67223559],[81.502,29.14]],[[81.555,4.61729252],[81.556,0.45593046],[81.56,42.91319273],[81.563,20.66],[81.61,49.21419495]]]
["bitfinex","SOLUSD",1771460163544,[[81.521,0.49394259],[81.52,4.63145496],[81.511,12.2682828],[81.506,30.67223559],[81.502,29.14]],[[81.555,0.45593046],[81.557,4.61729252],[81.56,42.91319273],[81.563,20.66],[81.61,49.21419495]]]
["bitfinex","SOLUSD",1771460163736,[[81.521,0.49394259],[81.52,4.63145496],[81.511,12.2682828],[81.506,30.67223559],[81.502,29.14]],[[81.553,0.45593046],[81.554,42.91634989],[81.557,4.61729252],[81.563,20.66],[81.61,49.21419495]]]
["bitfinex","SOLUSD",1771460164635,[[81.521,0.49394259],[81.52,4.63145496],[81.511,12.2682828],[81.506,30.67223559],[81.502,29.14]],[[81.553,0.45593046],[81.554,42.91634989],[81.557,4.61729252],[81.563,20.66],[81.574,61.29423164]]]
["bitfinex","SOLUSD",1771460167041,[[81.521,0.49394259],[81.52,4.63145496],[81.511,12.2682828],[81.502,29.14],[81.496,30.67606694]],[[81.551,0.45593046],[81.552,42.91740238],[81.56,4.61729252],[81.563,20.66],[81.574,61.29423164]]]
["bitfinex","SOLUSD",1771460167647,[[81.521,0.49394259],[81.52,4.63145496],[81.511,12.2682828],[81.502,29.14],[81.497,13.8]],[[81.551,0.45593046],[81.552,42.91740238],[81.56,4.61729252],[81.563,20.66],[81.574,61.29423164]]]
["bitfinex","SOLUSD",1771460167944,[[81.521,0.49394259],[81.511,12.2682828],[81.51,4.63145496],[81.502,29.14],[81.497,13.8]],[[81.551,0.45593046],[81.552,42.91740238],[81.56,4.61729252],[81.563,20.66],[81.574,61.29423164]]]
["bitfinex","SOLUSD",1771460171245,[[81.521,0.49394259],[81.51,4.63145496],[81.502,29.14],[81.497,13.8]],[[81.551,0.45593046],[81.552,42.91740238],[81.56,4.61729252],[81.563,20.66],[81.574,61.29423164]]]
["bitfinex","SOLUSD",1771460171246,[[81.522,0.49394259],[81.521,12.26668764],[81.52,4.63145496],[81.509,30.67132979],[81.502,34.50086188]],[[81.55,12.26241569],[81.554,0.45593046],[81.56,4.61729252],[81.561,30.65198874],[81.563,20.66]]]
["bitfinex","SOLUSD",1771460171844,[[81.522,0.49394259],[81.521,12.26668764],[81.52,4.63145496],[81.512,5.36086188],[81.502,34.50086188]],[[81.562,0.45593046],[81.563,20.66],[81.571,30.64845908],[81.583,104.0],[81.621,49.00735918]]]
["bitfinex","SOLUSD",1771460172046,[[81.531,0.49394259],[81.53,4.63145496],[81.521,12.26668764],[81.512,5.36086188],[81.502,29.14]],[[81.562,0.45593046],[81.563,20.66],[81.571,30.64845908],[81.583,104.0],[81.621,49.00735918]]]
["bitfinex","SOLUSD",1771460172251,[[81.541,0.49394259],[81.54,4.63145496],[81.522,5.36086188],[81.521,12.26668764],[81.512,5.36086188]],[[81.621,49.00735918]]]
["bitfinex","SOLUSD",1771460172252,[[81.541,0.49394259],[81.54,4.63145496],[81.522,5.36086188],[81.521,42.93363235],[81.52,4.63145496]],[[81.567,12.71583019],[81.58,20.66],[81.582,35.26165012],[81.619,104.0],[81.621,49.00735918]]]
["bitfinex","SOLUSD",1771460172456,[[81.541,0.49394259],[81.54,4.63145496],[81.527,29.04],[81.522,5.36086188],[81.521,42.93363235]],[[81.567,12.71583019],[81.582,35.26165012],[81.587,20.66],[81.619,104.0],[81.621,49.00735918]]]
["bitfinex","SOLUSD",1771460172638,[[81.541,0.49394259],[81.527,29.04],[81.522,5.36086188],[81.521,42.93363235],[81.467,49.09926344]],[[81.567,0.45593046],[81.572,30.64783872],[81.587,20.66],[81.602,49.01882497],[81.619,104.0]]]
["bitfinex","SOLUSD",1771460172950,[[81.517,12.26728287],[81.513,29.04],[81.51,4.63145496],[81.509,30.67144266],[81.502,5.36086188]],[[81.565,0.45593046],[81.566,42.91003603],[81.572,4.61729252],[81.573,20.68],[81.584,61.28664331]]]
["bitfinex","SOLUSD",1771460173136,[[81.517,12.26728287],[81.51,4.63145496],[81.509,30.67144266],[81.502,5.36086188],[81.416,27.21374686]],[[81.565,0.45593046],[81.566,42.91003603],[81.572,4.61729252],[81.584,61.28664331],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771460173336,[[81.511,12.2682828],[81.51,4.63145496],[81.509,30.67144266],[81.505,29.04],[81.502,5.36086188]],[[81.563,0.45593046],[81.564,63.59108822],[81.572,4.61729252],[81.584,61.28664331],[81.702,29.04]]]
["bitfinex","SOLUSD",1771460173750,[[81.511,12.2682828],[81.51,4.63145496],[81.509,30.67144266],[81.505,29.04],[81.502,5.36086188]],[[81.563,0.45593046],[81.564,63.59108822],[81.572,4.61729252],[81.584,61.28664331],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460174052,[[81.511,12.2682828],[81.51,4.63145496],[81.509,30.67144266],[81.505,29.04],[81.502,5.36086188]],[[81.563,0.45593046],[81.564,63.59108822],[81.572,4.61729252],[81.584,122.57328662],[81.702,30.67144266]]]
["bitfinex","SOLUSD",1771460174254,[[81.511,12.2682828],[81.51,4.63145496],[81.509,30.67144266],[81.505,29.04],[81.502,5.36086188]],[[81.563,0.45593046],[81.564,63.59108822],[81.572,4.61729252],[81.584,122.57328662],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460174453,[[81.511,42.93898982],[81.51,4.63145496],[81.505,29.04],[81.502,5.36086188],[81.297,89.05695813]],[[81.563,0.45593046],[81.564,63.59108822],[81.572,4.61729252],[81.584,122.57328662],[81.702,30.67144266]]]
["bitfinex","SOLUSD",1771460174752,[[81.512,0.46400475],[81.511,42.93898982],[81.51,4.63145496],[81.505,29.04],[81.502,5.36086188]],[[81.563,0.45593046],[81.564,63.59108822],[81.572,4.61729252],[81.584,122.57328662],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771460175157,[[81.512,0.46400475],[81.511,42.93898982],[81.51,4.63145496],[81.505,29.04],[81.502,5.36086188]],[[81.563,0.45593046],[81.564,63.59108822],[81.572,4.61729252],[81.584,122.57328662],[81.705,36.87089043]]]
["bitfinex","SOLUSD",1771460176449,[[81.521,0.46400475],[81.52,4.63145496],[81.513,12.26798179],[81.511,30.67070702],[81.505,29.04]],[[81.561,0.45593046],[81.562,42.91214044],[81.564,20.68],[81.572,4.61729252],[81.584,122.57328662]]]
["bitfinex","SOLUSD",1771460178142,[[81.523,0.46400475],[81.522,12.26662741],[81.511,30.67070702],[81.51,4.63145496],[81.505,29.04]],[[81.559,0.45593046],[81.56,42.91319273],[81.564,20.68],[81.572,4.61729252],[81.584,122.57328662]]]
["bitfinex","SOLUSD",1771460178452,[[81.523,0.46400475],[81.511,30.67070702],[81.51,4.63145496],[81.505,29.04],[81.369,47.95374668]],[[81.559,0.45593046],[81.56,42.91319273],[81.564,20.68],[81.572,4.61729252],[81.584,122.57328662]]]
["bitfinex","SOLUSD",1771460178762,[[81.523,0.46400475],[81.511,30.67070702],[81.51,4.63145496],[81.505,29.04],[81.369,78.6244537]],[[81.559,0.45593046],[81.56,42.91319273],[81.564,20.68],[81.572,4.61729252],[81.584,122.57328662]]]
["bitfinex","SOLUSD",1771460179253,[[81.523,0.46400475],[81.511,30.67070702],[81.51,4.63145496],[81.505,29.04],[81.37,47.95374668]],[[81.559,0.45593046],[81.56,42.91319273],[81.564,20.68],[81.572,4.61729252],[81.584,122.57328662]]]
["bitfinex","SOLUSD",1771460179439,[[81.523,0.46400475],[81.511,30.67070702],[81.51,4.63145496],[81.505,29.04],[81.395,34.2526762]],[[81.559,0.45593046],[81.56,42.91319273],[81.564,20.68],[81.572,4.61729252],[81.584,122.57328662]]]
["bitfinex","SOLUSD",1771460179641,[[81.523,0.46400475],[81.521,12.2666817],[81.511,30.67070702],[81.51,4.63145496],[81.505,29.04]],[[81.557,0.45593046],[81.558,12.26121287],[81.56,30.65228052],[81.564,20.68],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460181661,[[81.523,0.46400475],[81.521,12.2666817],[81.511,30.67070702],[81.51,4.63145496],[81.505,29.04]],[[81.555,0.45593046],[81.556,12.26151356],[81.56,30.65228052],[81.564,20.68],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460182546,[[81.523,0.46400475],[81.521,12.2666817],[81.511,30.67070702],[81.51,4.63145496],[81.506,13.8]],[[81.555,0.45593046],[81.556,12.26151356],[81.56,30.65228052],[81.564,20.68],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460183658,[[81.525,0.46400475],[81.524,12.26632648],[81.52,4.63145496],[81.511,30.67070702],[81.506,13.8]],[[81.555,0.45593046],[81.556,12.26151356],[81.56,30.65228052],[81.564,20.68],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460184860,[[81.527,0.46400475],[81.526,12.26602556],[81.52,4.63145496],[81.511,30.67070702],[81.506,13.8]],[[81.553,0.45593046],[81.554,12.26181425],[81.564,20.68],[81.569,30.64902497],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460185059,[[81.526,12.26602556],[81.506,13.8]],[[81.564,20.68],[81.569,30.64902497],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771460185060,[[81.532,0.49394259],[81.53,4.63145496],[81.526,12.26602556],[81.512,5.36086188],[81.506,13.8]],[[81.566,4.61729252],[81.569,30.64902497],[81.572,4.61729252],[81.591,61.28160081],[81.627,49.00393775]]]
["bitfinex","SOLUSD",1771460185261,[[81.532,0.49394259],[81.53,4.63145496],[81.526,42.93108946],[81.513,13.8],[81.512,5.36086188]],[[81.568,12.25970969],[81.569,30.64902497],[81.582,4.61729252],[81.591,61.28160081],[81.627,49.00393775]]]
["bitfinex","SOLUSD",1771460185458,[[81.532,0.49394259],[81.53,4.63145496],[81.526,42.93108946],[81.517,28.96],[81.513,13.8]],[[81.568,12.25970969],[81.569,30.64902497],[81.578,20.68],[81.582,4.61729252],[81.591,61.28160081]]]
["bitfinex","SOLUSD",1771460186153,[[81.532,0.49394259],[81.53,4.63145496],[81.526,42.93108946],[81.513,13.8],[81.433,27.21374686]],[[81.568,12.25970969],[81.569,30.64902497],[81.582,4.61729252],[81.591,61.28160081],[104.0,18.0]]]
["bitfinex","SOLUSD",1771460186336,[[81.532,0.49394259],[81.53,4.63145496],[81.526,42.93108946],[81.523,28.96],[81.513,13.8]],[[81.568,12.25970969],[81.569,30.64902497],[81.581,20.68],[81.582,4.61729252],[81.591,61.28160081]]]
["bitfinex","SOLUSD",1771460187166,[[81.534,0.49394259],[81.533,12.26497246],[81.53,4.63145496],[81.526,30.6650639],[81.523,28.96]],[[81.565,0.45593046],[81.566,12.26001029],[81.569,30.64902497],[81.581,20.68],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460187359,[[81.534,0.49394259],[81.533,12.26497246],[81.53,4.63145496],[81.526,30.6650639],[81.492,1.22711431]],[[81.565,0.45593046],[81.566,12.26001029],[81.569,30.64902497],[81.582,4.61729252],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771460187544,[[81.534,0.49394259],[81.533,12.26497246],[81.53,4.63145496],[81.526,30.6650639],[81.524,28.96]],[[81.565,0.45593046],[81.566,12.26001029],[81.569,30.64902497],[81.581,20.7],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460187959,[[81.534,0.49394259],[81.533,12.26497246],[81.53,4.63145496],[81.526,30.6650639],[81.435,27.21374686]],[[81.565,0.45593046],[81.566,12.26001029],[81.569,30.64902497],[81.582,4.61729252],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771460188260,[[81.534,0.49394259],[81.533,12.26497246],[81.53,4.63145496],[81.526,30.6650639],[81.525,28.96]],[[81.565,0.45593046],[81.566,12.26001029],[81.569,30.64902497],[81.582,4.61729252],[81.583,124.7]]]
["bitfinex","SOLUSD",1771460188664,[[81.534,0.49394259],[81.533,12.26497246],[81.53,4.63145496],[81.526,30.6650639],[81.525,28.96]],[[81.563,0.45593046],[81.564,12.26031092],[81.569,30.64902497],[81.582,4.61729252],[81.583,124.7]]]
["bitfinex","SOLUSD",1771460189158,[[81.535,12.26467161],[81.534,0.49394259],[81.53,4.63145496],[81.526,30.6650639],[81.525,28.96]],[[81.563,0.45593046],[81.564,12.26031092],[81.569,30.64902497],[81.582,4.61729252],[81.583,124.7]]]
["bitfinex","SOLUSD",1771460189467,[[81.536,0.49394259],[81.535,12.26467161],[81.53,4.63145496],[81.526,30.6650639],[81.525,28.96]],[[81.563,0.45593046],[81.564,12.26031092],[81.569,30.64902497],[81.582,4.61729252],[81.583,124.7]]]
["bitfinex","SOLUSD",1771460190861,[[81.536,0.49394259],[81.531,12.26516168],[81.53,4.63145496],[81.525,28.96],[81.517,30.66828991]],[[81.561,0.4998331],[81.562,12.26061155],[81.569,30.64902497],[81.582,4.61729252],[81.583,124.7]]]
["bitfinex","SOLUSD",1771460191057,[[81.536,0.49394259],[81.531,12.26516168],[81.53,4.63145496],[81.517,30.66828991],[81.382,85.99086905]],[[81.561,0.4998331],[81.562,12.26061155],[81.569,30.64902497],[81.582,4.61729252],[81.583,104.0]]]
["bitfinex","SOLUSD",1771460191257,[[81.536,0.49394259],[81.531,12.26516168],[81.53,4.63145496],[81.523,28.94],[81.517,30.66828991]],[[81.561,0.4998331],[81.562,12.26061155],[81.569,30.64902497],[81.581,20.7],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460191850,[[81.536,0.49394259],[81.531,12.26516168],[81.53,4.63145496],[81.523,28.94],[81.517,30.66828991]],[[81.559,0.4998331],[81.56,12.26091221],[81.569,30.64902497],[81.581,20.7],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460192177,[[81.536,0.49394259],[81.531,12.26516168],[81.53,4.63145496],[81.517,30.66828991],[81.276,109.6085638]],[[81.559,0.4998331],[81.56,12.26091221],[81.569,30.64902497],[81.582,4.61729252],[81.714,85.69229386]]]
["bitfinex","SOLUSD",1771460192339,[[81.536,0.49394259],[81.535,12.26462717],[81.53,4.63145496],[81.524,28.94],[81.517,30.66828991]],[[81.559,0.4998331],[81.56,12.26091221],[81.569,30.64902497],[81.582,25.31729252],[81.714,73.42713218]]]
["bitfinex","SOLUSD",1771460193553,[[81.538,0.49373449],[81.53,4.63145496],[81.524,28.94]],[[81.582,25.31729252],[81.714,73.42713218]]]
["bitfinex","SOLUSD",1771460193554,[[81.538,0.49373449],[81.537,12.26437077],[81.531,30.66311513],[81.53,4.63145496],[81.524,28.94]],[[81.577,0.4998331],[81.578,4.61729252],[81.581,42.90214632],[81.582,20.7],[81.714,73.42713218]]]
["bitfinex","SOLUSD",1771460193866,[[81.54,0.49373449],[81.539,12.26406995],[81.531,30.66311513],[81.53,4.63145496],[81.523,13.8]],[[81.578,4.61729252],[81.581,42.90214632],[81.714,73.42713218]]]
["bitfinex","SOLUSD",1771460193867,[[81.54,0.49373449],[81.539,12.26406995],[81.531,30.66311513],[81.53,4.63145496],[81.523,13.8]],[[81.575,0.4998331],[81.576,12.2585074],[81.578,4.61729252],[81.581,30.64439023],[81.609,104.0]]]
["bitfinex","SOLUSD",1771460194164,[[81.54,0.49373449],[81.539,12.26406995],[81.531,30.66311513],[81.53,4.63145496],[81.526,28.92]],[[81.575,0.4998331],[81.576,12.2585074],[81.578,4.61729252],[81.581,30.64439023],[81.584,20.7]]]
["bitfinex","SOLUSD",1771460194846,[[81.54,0.49373449],[81.539,12.26406995],[81.531,30.66311513],[81.53,4.63145496],[81.527,28.92]],[[81.575,0.4998331],[81.576,12.2585074],[81.578,4.61729252],[81.581,30.64439023],[81.584,20.7]]]
["bitfinex","SOLUSD",1771460195048,[[81.542,0.49373449],[81.541,12.26376914],[81.531,30.66311513],[81.53,4.63145496],[81.439,27.21374686]],[[81.573,0.4998331],[81.574,12.25880795],[81.578,4.61729252],[81.581,30.64439023],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460195248,[[81.542,0.49373449],[81.541,12.26376914],[81.531,30.66311513],[81.53,4.63145496],[81.527,28.92]],[[81.573,0.4998331],[81.574,12.25880795],[81.578,4.61729252],[81.581,30.64439023],[81.584,20.7]]]
["bitfinex","SOLUSD",1771460196448,[[81.542,0.49373449],[81.537,12.26433016],[81.531,30.66311513],[81.53,4.63145496],[67.529,20.0]],[[81.573,0.4998331],[81.574,12.25880795],[81.578,4.61729252],[81.581,30.64439023],[81.644,12.28]]]
["bitfinex","SOLUSD",1771460196653,[[81.542,0.49373449],[81.541,12.26376914],[81.531,30.66311513],[81.53,4.63145496],[81.527,28.92]],[[81.573,0.4998331],[81.574,12.25880795],[81.578,4.61729252],[81.581,30.64439023],[81.584,20.7]]]
["bitfinex","SOLUSD",1771460197252,[[81.542,0.49373449],[81.541,12.26376914],[81.531,30.66311513],[81.53,4.63145496],[81.527,28.92]],[[81.572,12.25910851],[81.578,4.61729252],[81.581,30.64439023],[81.584,20.7],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460197466,[[81.542,0.49373449],[81.541,12.26376914],[81.531,30.66311513],[81.53,4.63145496],[81.527,28.92]],[[81.571,0.4998331],[81.572,12.25910851],[81.578,4.61729252],[81.581,30.64439023],[81.584,20.7]]]
["bitfinex","SOLUSD",1771460198763,[[81.542,0.49373449],[81.53,4.63145496]],[[81.571,0.4998331],[81.572,12.25910851],[81.578,4.61729252],[81.581,30.64439023],[81.584,20.7]]]
["bitfinex","SOLUSD",1771460198764,[[81.542,0.49373449],[81.534,12.26471872],[81.53,4.63145496],[81.522,30.66637982],[81.5,103.3]],[[81.571,0.4998331],[81.572,12.25910851],[81.578,4.61729252],[81.584,20.7],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460198970,[[81.535,0.49373449],[81.53,16.896785],[81.522,30.66637982],[81.512,5.36086188],[81.5,103.3]],[[81.571,0.4998331],[81.572,12.25910851],[81.578,4.61729252],[81.652,73.48346886],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460199149,[[81.535,0.49373449],[81.53,12.26533004],[81.524,42.72],[81.522,30.66637982],[81.52,4.63145496]],[[81.571,0.4998331],[81.572,42.9068798],[81.578,4.61729252],[81.581,20.7],[81.652,73.48346886]]]
["bitfinex","SOLUSD",1771460199663,[[81.535,0.49373449],[81.53,12.26533004],[81.524,42.72],[81.522,30.66637982],[81.52,4.63145496]],[[81.569,0.4998331],[81.57,42.90793183],[81.578,4.61729252],[81.581,20.7],[81.594,49.0237495]]]
["bitfinex","SOLUSD",1771460199872,[[81.527,0.49373449],[81.523,12.26644095],[81.52,4.62954213],[81.514,28.92],[81.511,30.67068602]],[[81.569,0.4998331],[81.57,42.90793183],[81.578,4.61729252],[81.58,104.0],[81.581,20.7]]]
["bitfinex","SOLUSD",1771460202066,[[81.527,0.49373449],[81.523,12.26644095],[81.52,4.62954213],[81.514,28.92],[81.511,30.67068602]],[[81.567,0.4998331],[81.568,42.90898391],[81.58,104.0],[81.581,20.7],[82.442,0.36885106]]]
["bitfinex","SOLUSD",1771460203271,[[81.527,0.49373449],[81.523,12.26644095],[81.52,4.62954213],[81.514,28.92],[81.511,30.67068602]],[[81.565,0.4998331],[81.566,42.91003603],[81.577,4.61729252],[81.58,104.0],[81.581,20.7]]]
["bitfinex","SOLUSD",1771460203657,[[81.527,0.49373449]],[[81.565,0.4998331],[81.566,42.91003603],[81.577,4.61729252],[81.58,104.0]]]
["bitfinex","SOLUSD",1771460203658,[[81.531,0.49373449],[81.53,4.62954213],[81.527,12.26577203],[81.522,30.66638697],[81.512,5.36086188]],[[81.565,0.4998331],[81.566,12.26001029],[81.575,30.64692894],[81.577,4.61729252],[81.58,104.0]]]
["bitfinex","SOLUSD",1771460203866,[[81.531,0.49373449],[81.53,4.62954213],[81.527,12.26577203],[81.522,30.66638697],[81.519,28.88]],[[81.565,0.4998331],[81.566,12.26001029],[81.574,20.76],[81.575,30.64692894],[81.577,4.61729252]]]
["bitfinex","SOLUSD",1771460204262,[[81.531,0.49373449],[81.53,4.62954213],[81.527,12.26577203],[81.519,28.88]],[[81.565,0.4998331],[81.566,12.26001029],[81.574,20.76],[81.575,30.64692894],[81.577,4.61729252]]]
["bitfinex","SOLUSD",1771460204263,[[81.531,0.49373449],[81.53,4.62954213],[81.527,42.9304598],[81.519,28.88],[81.499,98.16015571]],[[81.565,0.4998331],[81.566,12.26001029],[81.574,20.76],[81.575,30.64692894],[81.577,4.61729252]]]
["bitfinex","SOLUSD",1771460207673,[[81.533,0.49373449],[81.532,12.26512289],[81.53,4.62954213],[81.527,30.66468777],[81.499,98.16015571]],[[81.563,0.4998331],[81.564,12.26031092],[81.575,30.64692894],[81.577,4.61729252],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771460207856,[[81.533,0.49373449],[81.532,12.26512289],[81.53,4.62954213],[81.527,30.66468777],[81.524,28.86]],[[81.563,0.4998331],[81.564,12.26031092],[81.575,30.64692894],[81.577,4.61729252],[81.579,20.82]]]
["bitfinex","SOLUSD",1771460210977,[[81.541,0.49373449],[81.54,4.62954213],[81.534,12.26482203],[81.529,28.86],[81.522,5.36086188]],[[81.568,0.4998331],[81.571,12.25931797],[81.584,51.52334057],[81.592,4.61729252],[81.609,104.0]]]
["bitfinex","SOLUSD",1771460211174,[[81.541,0.49373449],[81.54,4.62954213],[81.534,12.26482203],[81.529,28.86],[81.522,5.36086188]],[[81.568,0.4998331],[81.571,12.25931797],[81.584,51.54334057],[81.592,4.61729252],[81.609,104.0]]]
["bitfinex","SOLUSD",1771460211382,[[81.541,0.49373449],[81.54,4.62954213],[81.534,42.92687712],[81.529,28.84],[81.522,5.36086188]],[[81.568,0.4998331],[81.571,12.25931797],[81.583,20.9],[81.584,30.64334057],[81.592,4.61729252]]]
["bitfinex","SOLUSD",1771460212054,[[81.541,0.49373449],[81.54,4.62954213],[81.534,42.92687712],[81.529,28.84],[81.523,13.8]],[[81.568,0.4998331],[81.571,12.25931797],[81.583,20.9],[81.584,30.64334057],[81.592,4.61729252]]]
["bitfinex","SOLUSD",1771460215283,[[81.542,0.49373449],[81.541,12.26364776],[81.54,4.62954213],[81.534,30.66205509],[81.529,28.84]],[[81.567,0.4998331],[81.568,12.2597515],[81.583,20.9],[81.584,30.64334057],[81.592,4.61729252]]]
["bitfinex","SOLUSD",1771460217378,[[81.543,12.26346835],[81.534,30.66205509],[81.53,4.62954213],[81.529,28.84],[81.48,4.62954213]],[[81.567,0.4998331],[81.568,12.2597515],[81.583,20.9],[81.584,30.64334057],[81.592,4.61729252]]]
["bitfinex","SOLUSD",1771460217582,[[81.531,0.49373449],[81.524,12.26632648],[81.521,30.66666141],[81.49,110.36950323],[81.482,85.98044439]],[[81.565,0.4998331],[81.566,12.26001029],[81.573,30.64772776],[81.582,4.61729252],[81.6,49.22018208]]]
["bitfinex","SOLUSD",1771460217774,[[81.531,0.49373449],[81.525,28.84],[81.524,12.26632648],[81.521,30.66666141],[81.52,4.62954213]],[[81.565,0.4998331],[81.566,12.26001029],[81.573,30.64772776],[81.58,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460220877,[[81.533,0.46238014],[81.532,12.26512289],[81.524,30.6658162],[81.52,4.62954213],[81.505,61.34547628]],[[81.563,0.46360566],[81.564,12.26031092],[81.573,30.64772776],[81.582,4.61729252],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460221189,[[81.533,0.46238014],[81.532,12.26512289],[81.524,30.6658162],[81.505,61.34547628]],[[81.563,0.46360566],[81.564,12.26031092],[81.573,30.64772776],[81.582,4.61729252],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460221190,[[81.533,0.46238014],[81.532,12.26512289],[81.53,4.62954213],[81.524,30.6658162],[81.523,28.84]],[[81.563,0.46360566],[81.564,12.26031092],[81.573,30.64772776],[81.577,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460221400,[[81.533,0.46238014],[81.532,12.26512289],[81.53,4.62954213],[81.524,59.5058162],[81.386,47.95374668]],[[81.563,0.46360566],[81.564,12.26031092],[81.573,30.64772776],[81.58,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460221688,[[81.533,0.46238014],[81.532,12.26512289],[81.53,4.62954213],[81.524,59.5058162],[81.387,47.95374668]],[[81.563,0.46360566],[81.564,12.26031092],[81.573,30.64772776],[81.58,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460222190,[[81.533,0.46238014],[81.532,12.26512289],[81.53,4.62954213],[81.524,59.5058162],[81.482,49.09044439]],[[81.563,0.46360566],[81.564,12.26031092],[81.573,30.64772776],[81.58,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460222374,[[81.533,0.46238014],[81.532,12.26512289],[81.53,4.62954213],[81.524,59.5058162],[81.482,85.98044439]],[[81.563,0.46360566],[81.564,12.26031092],[81.573,30.64772776],[81.58,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460225494,[[81.535,0.46238014],[81.534,12.26482203],[81.524,59.5058162],[81.52,4.62954213],[81.482,85.98044439]],[[81.561,0.46360566],[81.562,12.26061155],[81.573,30.64772776],[81.58,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460227071,[[81.537,0.46238014],[81.536,12.26452119],[81.53,4.62954213],[81.524,30.6658162],[81.514,13.8]],[[81.559,0.46360566],[81.562,12.260695],[81.573,30.64772776],[81.582,4.61729252],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460227277,[[81.537,0.46238014],[81.536,12.26452119],[81.53,4.62954213],[81.524,59.4858162],[81.514,13.8]],[[81.559,0.46360566],[81.562,12.260695],[81.573,30.64772776],[81.58,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460227880,[[81.537,0.46238014],[81.536,12.26452119],[81.53,4.62954213],[81.524,59.4858162],[81.514,13.8]],[[81.559,0.46360566],[81.56,12.26091221],[81.573,30.64772776],[81.58,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460228189,[[81.537,0.46238014],[81.536,12.26452119],[81.53,4.62954213],[81.524,30.6658162],[81.514,13.8]],[[81.559,0.46360566],[81.56,12.26091221],[81.573,30.64772776],[81.582,4.61729252],[81.693,12.26452119]]]
["bitfinex","SOLUSD",1771460228388,[[81.537,0.46238014],[81.536,12.26452119],[81.53,4.62954213],[81.525,28.82],[81.524,30.6658162]],[[81.559,0.46360566],[81.56,12.26091221],[81.573,30.64772776],[81.581,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460229718,[[81.539,0.46238014],[81.538,12.26422036],[81.53,4.62954213],[81.525,28.82],[81.524,30.6658162]],[[81.559,0.46360566],[81.564,12.26042989],[81.573,30.64772776],[81.581,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460229875,[[81.539,0.46238014],[81.538,12.26422036],[81.53,4.62954213],[81.525,28.82],[81.524,30.6658162]],[[81.559,0.46360566],[81.573,30.64772776],[81.581,20.88],[81.582,4.61729252],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771460230990,[[81.539,0.46238014],[81.534,12.26468946],[81.53,4.62954213],[81.525,28.82],[81.524,30.6658162]],[[81.559,0.46360566],[81.561,12.26078348],[81.573,30.64772776],[81.581,20.88],[81.582,4.61729252]]]
["bitfinex","SOLUSD",1771460236501,[[81.539,0.46238014],[81.53,4.62954213],[81.524,30.6658162],[68.007,33.40313139],[68.0,11.0]],[[81.559,0.46360566],[81.566,12.26014768],[81.573,30.64772776],[81.582,4.61729252],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460236683,[[81.541,0.46238014],[81.54,12.26391954],[81.53,4.62954213],[81.524,59.4658162],[81.437,79.82193723]],[[81.559,0.46360566],[81.563,12.26053406],[81.573,30.64772776],[81.582,4.61729252],[81.586,20.88]]]
["bitfinex","SOLUSD",1771460236888,[[81.541,0.46238014],[81.53,4.62954213],[81.524,59.4658162],[81.437,79.82193723],[81.391,48.20739118]],[[81.559,0.46360566],[81.563,12.26053406],[81.573,30.64772776],[81.582,4.61729252],[81.586,20.88]]]
["bitfinex","SOLUSD",1771460238208,[[81.541,0.46238014],[81.53,4.62954213],[81.524,30.6658162],[81.437,79.82193723],[81.391,48.20739118]],[[81.559,0.46360566],[81.563,12.26053406],[81.573,30.64772776],[81.582,4.61729252],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460238395,[[81.541,0.46238014],[81.53,4.62954213],[81.527,28.8],[81.524,30.6658162],[81.44,27.31374686]],[[81.559,0.46360566],[81.563,12.26053406],[81.573,30.64772776],[81.582,4.61729252],[81.585,20.88]]]
["bitfinex","SOLUSD",1771460238596,[[81.541,0.46238014],[81.536,12.26445873],[81.53,4.62954213],[81.527,28.8],[81.524,30.6658162]],[[81.559,0.46360566],[81.563,12.26053406],[81.573,30.64772776],[81.582,4.61729252],[81.586,20.88]]]
["bitfinex","SOLUSD",1771460239487,[[81.551,0.46238014],[81.55,4.62954213],[81.542,12.26361874],[81.532,5.36086188],[81.527,28.8]],[[81.592,0.46360566],[81.6,0.2],[81.611,6.40842358],[81.614,20.88],[81.618,61.26143843]]]
["bitfinex","SOLUSD",1771460239729,[[81.581,0.46238014],[81.58,4.62954213],[81.56,4.62954213],[81.552,34.14086188],[81.543,1.22634683]],[[81.6,0.2],[81.611,6.40842358],[81.614,20.88],[81.618,61.26143843]]]
["bitfinex","SOLUSD",1771460239730,[[81.581,0.46238014],[81.58,4.62954213],[81.56,4.62954213],[81.552,34.14086188],[81.543,1.22634683]],[[81.6,0.2],[81.611,6.40842358],[81.614,0.46360566],[81.618,30.63072197],[81.619,104.0]]]
["bitfinex","SOLUSD",1771460240016,[[81.58,4.62954213],[81.571,28.78],[81.56,4.62954213],[81.552,5.36086188],[81.543,1.22634683]],[[81.6,0.2],[81.609,0.46360566],[81.615,4.61729252],[81.618,30.63072197],[81.636,20.88]]]
["bitfinex","SOLUSD",1771460240211,[[81.58,4.62954213],[81.56,4.62954213],[81.552,5.36086188],[81.543,1.22634683],[81.532,13.8]],[[81.6,0.2],[81.609,0.46360566],[81.615,4.61729252],[81.618,30.63072197],[81.651,6.41091605]]]
["bitfinex","SOLUSD",1771460240388,[[81.58,4.62954213],[81.573,28.78],[81.56,4.62954213],[81.552,5.36086188],[81.543,1.22634683]],[[81.6,0.2],[81.609,0.46360566],[81.615,4.61729252],[81.618,30.63072197],[81.633,20.88]]]
["bitfinex","SOLUSD",1771460241391,[[81.58,4.62954213],[81.579,12.2580056],[81.573,28.78],[81.566,30.64974383],[81.56,4.62954213]],[[81.6,0.2],[81.606,12.25407486],[81.609,0.46360566],[81.615,4.61729252],[81.618,30.63072197]]]
["bitfinex","SOLUSD",1771460241889,[[81.581,0.45755507],[81.58,4.62954213],[81.579,12.2580056],[81.573,28.78],[81.566,30.64974383]],[[81.6,0.2],[81.606,12.25407486],[81.609,0.46360566],[81.615,4.61729252],[81.618,30.63072197]]]
["bitfinex","SOLUSD",1771460242208,[[81.581,12.25775609],[81.58,4.62954213],[81.566,30.64974383],[81.501,55.26],[81.47,100.86040031]],[[81.6,0.2],[81.606,12.25407486],[81.609,0.46360566],[81.615,4.61729252],[81.618,30.63072197]]]
["bitfinex","SOLUSD",1771460242407,[[81.582,0.45755507],[81.581,12.25775609],[81.58,4.62954213],[81.574,30.64669186],[81.573,28.76]],[[81.6,0.2],[81.609,0.46360566],[81.614,12.25293701],[81.622,4.61729252],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460242994,[[81.59,4.62954213],[81.581,12.25775609],[81.574,30.64669186],[81.573,28.76],[81.551,49.04890453]],[[81.6,0.2],[81.609,0.46360566],[81.618,12.25225321],[81.627,30.62725688],[81.708,12.29]]]
["bitfinex","SOLUSD",1771460243194,[[81.591,0.45755507],[81.59,4.62954213],[81.581,12.25775609],[81.574,30.64669186],[81.573,28.76]],[[81.6,0.2],[81.609,0.46360566],[81.618,12.25225321],[81.627,30.62725688],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460243395,[[81.593,0.45755507],[81.592,12.25610353],[81.59,4.62954213],[81.574,30.64669186],[81.573,28.76]],[[81.6,0.2],[81.609,0.46360566],[81.618,12.25225321],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460243697,[[81.593,0.45755507],[81.592,12.25610353],[81.59,4.62954213],[81.574,30.64669186],[81.381,68.50535241]],[[81.6,0.2],[81.609,0.46360566],[81.618,12.25225321],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460243898,[[81.593,0.45755507],[81.592,12.25610353],[81.59,4.62954213],[81.581,28.76],[81.574,30.64669186]],[[81.6,0.2],[81.609,0.46360566],[81.618,12.25225321],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460244710,[[81.593,0.45755507],[81.59,4.62954213],[81.588,12.25663856],[81.581,28.76],[81.574,30.64669186]],[[81.6,0.2],[81.609,0.46360566],[81.618,12.25225321],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460245099,[[81.593,0.45755507],[81.59,4.62954213],[81.588,12.25663856],[81.574,30.64669186],[81.308,109.6085638]],[[81.6,0.2],[81.609,0.46360566],[81.615,12.2527661],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460245306,[[81.593,0.45755507],[81.59,4.62954213],[81.588,12.25663856],[81.581,28.76],[81.574,30.64669186]],[[81.6,0.2],[81.609,0.46360566],[81.615,12.2527661],[81.627,30.62725688],[81.642,20.86]]]
["bitfinex","SOLUSD",1771460245906,[[81.593,0.45755507],[81.59,4.62954213],[81.588,12.25663856],[81.581,28.76],[81.574,30.64669186]],[[81.6,0.2],[81.609,0.46360566],[81.615,12.2527661],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460247201,[[81.593,0.45755507],[81.59,4.62954213],[81.588,12.25663856],[81.574,30.64669186],[81.464,27.21374686]],[[81.6,0.2],[81.609,0.46360566],[81.615,12.2527661],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460247513,[[81.593,0.45755507],[81.59,4.62954213],[81.588,12.25663856],[81.581,28.76],[81.574,30.64669186]],[[81.6,0.2],[81.609,0.46360566],[81.615,12.2527661],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460250610,[[81.593,0.45755507],[81.59,4.62954213],[81.588,12.25663856],[81.574,30.64669186],[81.421,47.95374668]],[[81.6,0.2],[81.609,0.46360566],[81.615,12.2527661],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460250812,[[81.593,0.45755507],[81.591,12.25613104],[81.59,4.62954213],[81.582,28.76],[81.574,30.64669186]],[[81.6,0.2],[81.609,0.46360566],[81.619,12.25208118],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460251013,[[81.593,0.45755507],[81.591,12.25613104],[81.59,4.62954213],[81.582,28.76],[81.574,30.64669186]],[[81.6,0.2],[81.609,0.46360566],[81.619,12.25208118],[81.627,30.62725688],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771460251200,[[81.588,0.45755507],[81.586,12.2569607],[81.582,28.76],[81.58,4.62954213],[81.574,30.64669186]],[[81.6,0.2],[81.605,0.49702271],[81.624,4.61729252],[81.627,30.62725688],[81.644,20.82]]]
["bitfinex","SOLUSD",1771460252602,[[81.588,0.45755507],[81.586,12.2569607],[81.582,28.76],[81.58,4.62954213],[81.574,30.64669186]],[[81.6,0.2],[81.605,0.49702271],[81.611,12.25330009],[81.624,4.61729252],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460252804,[[81.588,0.45755507],[81.586,12.2569607],[81.582,28.76],[81.58,4.62954213],[81.574,30.64669186]],[[81.6,0.2],[81.605,0.49702271],[81.615,12.25274165],[81.627,30.62725688],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771460253310,[[81.588,0.45755507],[81.586,12.2569607],[81.582,28.76],[81.58,4.62954213],[81.574,30.64669186]],[[81.6,0.2],[81.605,0.49702271],[81.611,12.2533128],[81.624,4.61729252],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460259903,[[81.588,0.45755507],[81.586,12.2569607],[81.582,28.76],[81.58,4.62954213],[81.574,30.64669186]],[[81.6,0.2],[81.611,12.2533128],[81.624,4.61729252],[81.627,30.62725688],[103.87,8.0]]]
["bitfinex","SOLUSD",1771460260115,[[81.586,12.2569607],[81.584,0.45755507],[81.58,4.62954213],[81.574,30.64669186],[81.415,6.41434081]],[[81.599,0.49702271],[81.6,0.2],[81.611,12.2533128],[81.624,4.61729252],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460260326,[[81.586,12.2569607],[81.584,0.45755507],[81.58,4.62954213],[81.577,28.78],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.611,12.2533128],[81.624,4.61729252],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460261122,[[81.581,12.25775609],[81.58,5.0870972],[81.577,28.78],[81.574,30.64669186],[81.262,137.0107048]],[[81.599,0.49702271],[81.6,0.2],[81.611,12.2533128],[81.624,4.61729252],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460261324,[[81.582,0.45755507],[81.581,12.25775609],[81.58,4.62954213],[81.577,28.78],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.611,12.2533128],[81.624,4.61729252],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460262029,[[81.582,0.45755507],[81.581,12.25775609],[81.58,4.62247212],[81.577,28.78],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.611,12.2533128],[81.624,4.61729252],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460262645,[[81.583,12.25745559],[81.582,0.45755507],[81.58,4.62247212],[81.576,28.8],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.611,12.2533128],[81.624,4.61729252],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460263232,[[81.583,12.25745559],[81.582,0.45755507],[81.58,4.62247212],[81.574,30.64669186],[81.436,34.2526762]],[[81.599,0.49702271],[81.6,0.2],[81.615,12.25276794],[81.627,30.62725688],[81.71,305.9]]]
["bitfinex","SOLUSD",1771460263432,[[81.583,12.25745559],[81.582,0.45755507],[81.58,4.62247212],[81.578,28.8],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.609,12.25359158],[81.627,30.62725688],[81.635,20.74]]]
["bitfinex","SOLUSD",1771460264327,[[81.583,12.71501066],[81.58,4.62247212],[81.578,28.8],[81.574,30.64669186],[68.356,33.30041184]],[[81.599,0.49702271],[81.6,0.2],[81.613,12.25304029],[81.627,30.62725688],[81.635,20.74]]]
["bitfinex","SOLUSD",1771460264532,[[81.583,12.71501066],[81.58,4.62247212],[81.578,28.8],[81.574,30.64669186],[81.113,219.2171277]],[[81.599,0.49702271],[81.6,0.2],[81.613,12.25304029],[81.627,30.62725688],[81.635,20.74]]]
["bitfinex","SOLUSD",1771460265231,[[81.583,12.25745559],[81.58,4.62247212],[81.579,0.45755507],[81.578,28.8],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.613,12.25304029],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460266331,[[81.583,12.25745559],[81.582,0.45755507],[81.58,4.62247212],[81.578,28.8],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.613,12.25304029],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460266533,[[81.583,12.71501066],[81.58,4.62247212],[81.578,28.8],[81.574,30.64669186],[81.377,68.50535241]],[[81.599,0.49702271],[81.6,0.2],[81.613,12.25304029],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460266933,[[81.585,12.25715511],[81.584,0.45755507],[81.58,4.62247212],[81.578,28.8],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.613,12.25304029],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460267244,[[81.585,12.71471018],[81.58,4.62247212],[81.578,28.8],[81.574,30.64669186],[81.437,86.86086657]],[[81.599,0.49702271],[81.6,0.2],[81.613,12.25304029],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460267638,[[81.586,0.45755507],[81.585,12.25715511],[81.58,4.62247212],[81.578,28.8],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.613,12.25304029],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460268737,[[81.586,0.45755507],[81.585,12.25715511],[81.583,28.82],[81.58,4.62247212],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.613,12.25304029],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460269435,[[81.586,0.45755507],[81.585,12.25715511],[81.583,28.82],[81.58,4.62247212],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.609,12.25355919],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460269639,[[81.587,12.25685464],[81.586,0.45755507],[81.583,28.82],[81.58,4.62247212],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.609,12.25355919],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460270339,[[81.587,12.25685464],[81.586,0.45755507],[81.582,28.82],[81.58,4.62247212],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.609,12.25355919],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460270936,[[81.587,0.45755507],[81.583,12.25745559],[81.582,28.82],[81.58,4.62247212],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.613,12.2530558],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460271121,[[81.584,0.45755507],[81.583,12.25745559],[81.582,28.82],[81.58,4.62247212],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.613,12.2530558],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460277542,[[81.585,12.25715511],[81.582,28.82],[81.58,4.62247212],[81.579,0.45755507],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.61,12.4534516],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460277732,[[81.585,12.25715511],[81.583,0.45755507],[81.582,28.82],[81.58,4.62247212],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.61,12.4534516],[81.627,30.62725688],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771460280739,[[81.585,12.25715511],[81.582,28.82],[81.58,4.62247212],[81.579,0.45755507],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.61,12.4534516],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460281447,[[81.585,12.25715511],[81.582,29.27755507],[81.58,4.62247212],[81.574,30.64669186],[68.21,0.3]],[[81.599,0.49702271],[81.6,0.2],[81.61,12.4534516],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460281647,[[81.585,12.25715511],[81.582,29.27755507],[81.58,4.62247212],[81.574,30.64669186],[81.495,12.4534516]],[[81.599,0.49702271],[81.6,0.2],[81.61,12.4534516],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460281837,[[81.587,12.25685464],[81.586,0.45755507],[81.582,28.82],[81.58,4.62247212],[81.574,30.64669186]],[[81.599,0.49702271],[81.6,0.2],[81.61,0.2],[81.614,12.25287683],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460282631,[[81.587,12.71440971],[81.582,28.82],[81.58,4.62247212],[81.574,30.64669186],[68.356,33.30041184]],[[81.599,0.49702271],[81.6,0.2],[81.61,0.2],[81.614,12.25287683],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460282836,[[81.587,12.71440971],[81.582,28.82],[81.58,4.62247212],[81.574,30.64669186],[81.397,68.50535241]],[[81.6,0.65497055],[81.61,0.2],[81.614,12.25287683],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460283331,[[81.587,12.71440971],[81.582,28.82],[81.58,4.62247212],[81.574,30.64669186],[81.564,13.8]],[[81.6,0.65497055],[81.61,0.2],[81.614,12.25287683],[81.627,30.62725688],[81.632,4.61729252]]]
["bitfinex","SOLUSD",1771460283731,[[81.588,0.45755507],[81.583,12.25745559],[81.582,28.82],[81.58,4.62247212],[81.574,30.64669186]],[[81.6,0.2],[81.604,0.45497055],[81.61,0.2],[81.614,12.25287683],[81.627,30.62725688]]]
["bitfinex","SOLUSD",1771460284031,[[81.591,0.45755507],[81.59,4.62247212],[81.583,12.25745559],[81.582,5.36086188],[81.57,49.03740514]],[[81.627,0.45497055],[81.64,0.2],[81.66,6.51011166],[81.685,48.9688589],[81.695,48.96288404]]]
["bitfinex","SOLUSD",1771460284227,[[81.611,0.45755507],[81.61,4.62247212],[81.583,42.90109458],[81.582,5.36086188],[81.578,49.03271952]],[[81.62,1e-08],[81.629,0.45497055],[81.64,0.2],[81.642,12.24866947],[81.652,4.61729252]]]
["bitfinex","SOLUSD",1771460284437,[[81.611,0.45755507],[81.61,4.62247212],[81.583,42.90109458],[81.582,5.36086188],[81.572,13.8]],[[81.62,1e-08],[81.629,0.45497055],[81.64,0.2],[81.646,4.61729252],[81.652,4.61729252]]]
["bitfinex","SOLUSD",1771460284638,[[81.612,0.45755507],[81.611,28.88],[81.61,4.62247212],[81.583,42.90109458],[81.582,5.36086188]],[[81.62,1e-08],[81.629,0.45497055],[81.64,0.2],[81.648,30.61956755],[81.67,20.54]]]
["bitfinex","SOLUSD",1771460285435,[[81.612,0.45755507],[81.611,28.88],[81.61,4.62247212],[81.583,42.90109458],[81.582,5.36086188]],[[81.62,1e-08],[81.629,0.45497055],[81.64,0.2],[81.645,4.61729252],[81.648,30.61956755]]]
["bitfinex","SOLUSD",1771460285633,[[81.612,0.45755507],[81.611,28.88],[81.61,4.62247212],[81.608,12.25365938],[81.595,30.63890848]],[[81.62,1e-08],[81.629,0.45497055],[81.636,12.24960554],[81.64,0.2],[81.645,4.61729252]]]
["bitfinex","SOLUSD",1771460286043,[[81.612,0.45755507],[81.611,41.13313749],[81.61,4.62247212],[81.595,30.63890848],[81.343,134.19554417]],[[81.62,1e-08],[81.629,0.45497055],[81.64,12.4489271],[81.645,4.61729252],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771460286237,[[81.612,0.45755507],[81.611,41.13313749],[81.61,4.62247212],[81.595,30.63890848],[81.505,33.61887377]],[[81.62,1e-08],[81.629,0.45497055],[81.64,12.4489271],[81.645,4.61729252],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771460286438,[[81.614,0.45755507],[81.613,12.25294989],[81.61,4.62247212],[81.605,30.63501031],[81.592,5.36086188]],[[81.638,0.45497055],[81.64,0.2],[81.645,12.24820354],[81.658,30.61565808],[81.676,61.21814414]]]
["bitfinex","SOLUSD",1771460286638,[[81.621,0.45755507],[81.62,4.62247212],[81.615,28.88],[81.613,12.25294989],[81.605,30.63501031]],[[81.639,0.45497055],[81.64,0.2],[81.649,12.24760529],[81.658,30.61565808],[81.676,61.21814414]]]
["bitfinex","SOLUSD",1771460286940,[[81.621,0.45755507],[81.62,4.62247212],[81.615,28.88],[81.613,12.25294989],[81.605,30.63501031]],[[81.639,0.45497055],[81.64,0.2],[81.649,12.24760529],[81.658,30.61565808],[81.662,4.61729252]]]
["bitfinex","SOLUSD",1771460287142,[[81.621,0.45755507],[81.62,4.62247212],[81.615,28.88],[81.613,12.25294989],[81.612,30.63275008]],[[81.64,0.2],[81.644,0.45497055],[81.669,30.61163391],[81.718,48.94931268],[81.729,104.0]]]
["bitfinex","SOLUSD",1771460287333,[[81.63,4.62247212],[81.623,0.45755507],[81.613,12.25294989],[81.612,30.63275008],[81.581,1.2257756]],[[81.64,0.2],[81.65,0.65497055],[81.659,12.24606504],[81.669,30.61163391],[81.718,48.94931268]]]
["bitfinex","SOLUSD",1771460287534,[[81.631,0.45755507],[81.63,4.62247212],[81.628,28.88],[81.613,12.25294989],[81.612,30.63275008]],[[81.64,0.2],[81.65,0.65497055],[81.659,12.24606504],[81.669,30.61163391],[81.672,4.61729252]]]
["bitfinex","SOLUSD",1771460287741,[[81.632,12.70765307],[81.63,4.62247212],[81.628,28.88],[81.621,30.62923992],[81.596,49.02141122]],[[81.64,0.2],[81.65,0.65497055],[81.664,12.24535614],[81.666,4.61729252],[81.669,30.61163391]]]
["bitfinex","SOLUSD",1771460287941,[[81.633,0.45755507],[81.632,12.250098],[81.63,4.62247212],[81.628,28.88],[81.621,30.62923992]],[[81.65,0.2],[81.654,0.45497055],[81.664,12.24535614],[81.68,30.60757422],[81.759,85.63301743]]]
["bitfinex","SOLUSD",1771460288274,[[81.642,0.15755507],[81.64,9.24494424],[81.632,48.23620488],[81.625,49.00435149],[81.623,49.00541488]],[[81.686,0.45497055],[81.693,18.64831516],[81.706,30.59771446],[81.728,48.94291928],[81.738,97.8741987]]]
["bitfinex","SOLUSD",1771460288439,[[81.661,0.15755507],[81.66,4.62247212],[81.64,4.62247212],[81.634,28.88],[81.632,97.23659688]],[[81.686,0.45497055],[81.693,6.40728627],[81.717,51.13347273],[81.738,48.93704214],[81.761,48.92363288]]]
["bitfinex","SOLUSD",1771460288638,[[81.661,0.15755507],[81.66,4.62247212],[81.64,4.62247212],[81.634,28.88],[81.632,97.23659688]],[[81.686,0.45497055],[81.696,12.24058801],[81.702,4.61729252],[81.717,20.54],[81.73,48.94177426]]]
["bitfinex","SOLUSD",1771460288955,[[81.661,0.15755507],[81.66,4.62247212],[81.64,4.62247212],[81.634,28.88],[81.632,48.23620488]],[[81.686,0.45497055],[81.692,12.24122139],[81.707,30.59716835],[81.717,20.54],[81.73,48.94177426]]]
["bitfinex","SOLUSD",1771460289137,[[81.661,0.15755507],[81.66,4.62247212],[81.64,4.62247212],[81.632,48.23620488],[81.62,12.06935982]],[[81.686,0.45497055],[81.707,30.59716835],[81.722,48.94693858],[81.729,61.17795587],[81.73,48.94177426]]]
["bitfinex","SOLUSD",1771460289343,[[81.645,0.15755507],[81.644,28.86],[81.64,4.62247212],[81.632,42.875343],[81.62,12.06935982]],[[81.685,0.45497055],[81.686,12.24199985],[81.696,30.60150024],[81.704,4.61729252],[81.718,20.54]]]
["bitfinex","SOLUSD",1771460289539,[[81.65,4.62247212],[81.632,48.23620488],[81.507,34.2526762],[81.482,71.27320662],[81.444,68.50535241]],[[81.685,0.45497055],[81.686,12.24199985],[81.696,30.60150024],[81.704,4.61729252],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771460289767,[[81.65,4.78002719],[81.648,28.86],[81.632,48.23620488],[81.507,34.2526762],[81.482,71.27320662]],[[81.685,0.45497055],[81.686,12.24199985],[81.696,30.60150024],[81.704,4.61729252],[81.71,20.52]]]
["bitfinex","SOLUSD",1771460290055,[[81.651,12.24724743],[81.65,4.78002719],[81.648,28.86],[81.632,35.98610688],[81.564,115.54199985]],[[81.685,0.45497055],[81.686,12.24199985],[81.696,30.60150024],[81.704,4.61729252],[81.71,20.52]]]
["bitfinex","SOLUSD",1771460290251,[[81.651,12.24724743],[81.65,4.62247212],[81.648,28.86],[81.645,0.15755507],[81.641,30.62151412]],[[81.683,0.45497055],[81.684,12.24229959],[81.696,30.60150024],[81.704,4.61729252],[81.71,20.52]]]
["bitfinex","SOLUSD",1771460290452,[[81.651,12.24724743],[81.65,4.62247212],[81.649,0.15755507],[81.648,28.86],[81.641,30.62151412]],[[81.683,0.45497055],[81.689,12.24166157],[81.696,30.60150024],[81.704,4.61729252],[81.71,20.52]]]
["bitfinex","SOLUSD",1771460291145,[[81.651,12.4048025],[81.65,4.62247212],[81.648,28.86],[81.641,30.62151412],[81.44,68.60535241]],[[81.683,0.45497055],[81.689,12.24166157],[81.696,30.60150024],[81.704,4.61729252],[81.71,20.52]]]
["bitfinex","SOLUSD",1771460291444,[[81.651,12.4048025],[81.65,4.62247212],[81.648,28.86],[81.641,30.62151412],[81.526,27.21374686]],[[81.683,0.45497055],[81.689,12.24166157],[81.696,30.60150024],[81.704,4.61729252],[81.71,20.52]]]
["bitfinex","SOLUSD",1771460291750,[[81.651,12.4048025],[81.65,4.62247212],[81.648,28.86],[81.641,30.62151412],[81.574,55.22]],[[81.683,0.45497055],[81.689,12.24166157],[81.696,30.60150024],[81.704,4.61729252],[81.71,20.52]]]
["bitfinex","SOLUSD",1771460292053,[[81.609,30.63387616],[81.583,49.02962648],[81.574,104.25467632],[81.559,13.8],[81.544,36.89]],[[81.681,0.45497055],[81.682,4.61729252],[81.689,48.96671345],[81.692,4.61729252],[81.704,48.95738372]]]
["bitfinex","SOLUSD",1771460292253,[[81.62,4.62247212],[81.61,26.08],[81.609,30.63387616],[81.604,12.25430125],[81.601,5.36086188]],[[81.676,0.45497055],[81.677,4.61729252],[81.68,42.8501469],[81.681,20.52],[81.694,48.96369245]]]
["bitfinex","SOLUSD",1771460292455,[[81.641,0.15755507],[81.64,4.62247212],[81.621,5.36086188],[81.609,30.63387616],[81.604,171.5602176]],[[81.676,0.45497055],[81.677,4.61729252],[81.68,12.24289911],[81.732,48.94080465],[81.744,48.93332947]]]
["bitfinex","SOLUSD",1771460292756,[[81.641,0.15755507],[81.64,4.62247212],[81.621,5.36086188],[81.609,30.63387616],[81.604,171.5602176]],[[81.676,0.45497055],[81.68,12.24289911],[81.69,30.80357839],[81.692,4.61729252],[81.732,48.94080465]]]
["bitfinex","SOLUSD",1771460292955,[[81.642,0.15755507],[81.641,28.84],[81.64,4.62247212],[81.621,5.36086188],[81.609,30.63387616]],[[81.676,0.45497055],[81.68,12.24289911],[81.69,30.80357839],[81.692,4.61729252],[81.705,20.52]]]
["bitfinex","SOLUSD",1771460293159,[[81.651,0.15755507],[81.65,4.62247212],[81.641,28.84],[81.631,5.36086188],[81.61,4.61729252]],[[81.676,0.45497055],[81.69,0.2],[81.702,30.59914756],[81.705,20.52],[81.742,48.93493226]]]
["bitfinex","SOLUSD",1771460293360,[[81.651,0.15755507],[81.65,4.62247212],[81.641,28.84],[81.631,5.36086188],[81.61,4.61729252]],[[81.676,0.45497055],[81.69,0.2],[81.699,4.61729252],[81.702,30.59914756],[81.705,20.52]]]
["bitfinex","SOLUSD",1771460293655,[[81.642,0.15755507],[81.641,28.84],[81.64,4.62247212],[81.578,13.8],[81.557,103.3]],[[81.676,0.45497055],[81.68,12.24289911],[81.69,0.2],[81.692,30.60298662],[81.699,4.61729252]]]
["bitfinex","SOLUSD",1771460293853,[[81.641,28.84],[81.64,4.62247212],[81.637,0.15755507],[81.621,5.36086188],[81.6,58.25912229]],[[81.676,0.45497055],[81.68,12.24289911],[81.69,0.2],[81.692,30.60298662],[81.699,4.61729252]]]
["bitfinex","SOLUSD",1771460294054,[[81.642,12.24859753],[81.641,28.84],[81.64,4.62247212],[81.637,0.15755507],[81.633,30.62471933]],[[81.676,0.45497055],[81.68,12.24289911],[81.69,0.2],[81.692,30.60298662],[81.699,4.61729252]]]
["bitfinex","SOLUSD",1771460294237,[[81.642,12.24859753],[81.641,28.84],[81.64,4.62247212],[81.637,0.15755507],[81.633,30.62471933]],[[81.675,0.45497055],[81.676,12.2435316],[81.689,4.61729252],[81.69,0.2],[81.692,30.60298662]]]
["bitfinex","SOLUSD",1771460295045,[[81.642,12.4061526],[81.641,28.84],[81.64,4.62247212],[81.633,30.62471933],[68.007,33.40313139]],[[81.675,0.45497055],[81.676,12.2435316],[81.689,4.61729252],[81.69,0.2],[81.692,30.60298662]]]
["bitfinex","SOLUSD",1771460295262,[[81.642,12.4061526],[81.641,28.84],[81.64,4.62247212],[81.633,30.62471933],[81.519,27.21374686]],[[81.675,0.45497055],[81.676,12.2435316],[81.689,4.61729252],[81.69,0.2],[81.692,30.60298662]]]
["bitfinex","SOLUSD",1771460295560,[[81.642,12.4061526],[81.641,28.84],[81.64,4.62247212],[81.633,30.62471933],[81.518,27.21374686]],[[81.675,0.45497055],[81.676,12.2435316],[81.689,4.61729252],[81.69,0.2],[81.692,30.60298662]]]
["bitfinex","SOLUSD",1771460295749,[[81.642,12.4061526],[81.64,4.62247212],[81.633,30.62471933],[81.518,27.21374686],[81.402,89.05695813]],[[81.675,0.45497055],[81.676,12.2435316],[81.689,4.61729252],[81.69,0.2],[81.692,30.60298662]]]
["bitfinex","SOLUSD",1771460295952,[[81.642,12.4061526],[81.64,4.62247212],[81.637,28.82],[81.633,30.62471933],[81.612,98.02447704]],[[81.675,0.45497055],[81.676,12.2435316],[81.689,4.61729252],[81.69,0.2],[81.692,30.60298662]]]
["bitfinex","SOLUSD",1771460296139,[[81.643,0.15755507],[81.642,12.24859753],[81.64,4.62247212],[81.637,28.82],[81.633,30.62471933]],[[81.675,0.45497055],[81.681,12.24287795],[81.689,4.61729252],[81.69,0.2],[81.692,30.60298662]]]
["bitfinex","SOLUSD",1771460297760,[[81.643,0.15755507],[81.642,12.24859753],[81.64,4.62247212],[81.637,28.82],[81.633,30.62471933]],[[81.675,0.45497055],[81.676,12.24355052],[81.689,4.61729252],[81.69,0.2],[81.692,30.60298662]]]
["bitfinex","SOLUSD",1771460297958,[[81.65,4.62247212],[81.643,0.15755507],[81.642,12.24859753],[81.641,30.62186891],[81.637,28.82]],[[81.675,0.45497055],[81.687,12.24197253],[81.689,4.61729252],[81.69,0.2],[81.702,30.59913402]]]
["bitfinex","SOLUSD",1771460298157,[[81.651,0.15755507],[81.65,4.62247212],[81.642,12.24859753],[81.641,30.62186891],[81.637,28.82]],[[81.675,0.45497055],[81.684,4.61729252],[81.687,12.24197253],[81.69,0.2],[81.702,30.59913402]]]
["bitfinex","SOLUSD",1771460298637,[[81.66,4.62247212],[81.652,0.4773302],[81.641,5.36086188],[81.64,4.62247212],[81.638,42.87219186]],[[81.722,30.59173134],[81.73,61.17704636],[81.732,48.94067522],[81.747,48.93151486],[81.756,49.55826129]]]
["bitfinex","SOLUSD",1771460298961,[[81.66,5.09980232],[81.656,28.8],[81.641,5.36086188],[81.64,4.62247212],[81.638,42.87219186]],[[81.722,30.59173134],[81.729,20.48],[81.73,61.17704636],[81.732,48.94067522],[81.747,48.93151486]]]
["bitfinex","SOLUSD",1771460299257,[[81.671,0.4773302],[81.67,4.62247212],[81.656,28.8],[81.641,5.36086188],[81.64,4.62247212]],[[81.722,30.59173134],[81.729,20.48],[81.73,12.23540927],[81.739,48.93636166],[81.741,6.40370883]]]
["bitfinex","SOLUSD",1771460299458,[[81.671,0.4773302],[81.66,4.62247212],[81.656,28.8],[81.641,5.36086188],[81.64,4.62247212]],[[81.722,30.59173134],[81.729,20.48],[81.73,12.23540927],[81.739,48.93636166],[81.741,6.40370883]]]
["bitfinex","SOLUSD",1771460299759,[[81.665,0.4773302],[81.66,4.62247212],[81.656,28.8],[81.641,5.36086188],[81.64,4.62247212]],[[81.722,30.59173134],[81.729,20.48],[81.73,12.23540927],[81.739,48.93636166],[81.741,6.40370883]]]
["bitfinex","SOLUSD",1771460300156,[[81.665,0.4773302],[81.66,4.62247212],[81.641,5.36086188],[81.64,4.62247212],[81.62,16.59916149]],[[81.722,30.59173134],[81.73,12.23540927],[81.739,48.93636166],[81.741,6.40370883],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771460300664,[[81.667,0.4773302],[81.666,12.24499791],[81.66,4.62247212],[81.656,28.78],[81.655,30.61627068]],[[81.714,0.45497055],[81.715,4.61729252],[81.718,42.830221],[81.724,20.46],[81.73,61.17704637]]]
["bitfinex","SOLUSD",1771460300857,[[81.667,0.4773302],[81.666,12.24499791],[81.66,4.62247212],[81.656,28.78],[81.638,48.99679071]],[[81.714,0.45497055],[81.715,4.61729252],[81.718,42.830221],[81.724,20.46],[81.73,61.17704637]]]
["bitfinex","SOLUSD",1771460301061,[[81.667,0.4773302],[81.666,12.24499791],[81.66,4.62247212],[81.656,28.78],[81.651,5.36086188]],[[81.714,0.45497055],[81.715,4.61729252],[81.718,42.830221],[81.724,20.46],[81.77,49.01803908]]]
["bitfinex","SOLUSD",1771460301446,[[81.667,0.4773302],[81.666,42.8574927],[81.66,4.62247212],[81.656,28.78],[81.651,5.36086188]],[[81.714,0.45497055],[81.715,4.61729252],[81.718,42.830221],[81.724,20.46],[81.77,49.01803908]]]
["bitfinex","SOLUSD",1771460302066,[[81.671,0.4773302],[81.67,4.62247212],[81.666,42.8574927],[81.656,28.78],[81.651,5.36086188]],[[81.714,0.45497055],[81.715,4.61729252],[81.718,42.830221],[81.724,20.46],[81.77,49.01803908]]]
["bitfinex","SOLUSD",1771460302276,[[81.671,0.4773302],[81.666,42.8574927],[81.66,4.62247212],[81.656,28.78],[81.651,5.36086188]],[[81.714,0.45497055],[81.715,4.61729252],[81.718,42.830221],[81.724,20.46],[81.739,110.10730346]]]
["bitfinex","SOLUSD",1771460304072,[[81.672,12.24409834],[81.671,0.4773302],[81.666,30.61249479],[81.66,4.62247212],[81.657,13.8]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,12.23795479],[81.715,4.61729252],[81.718,30.593015]]]
["bitfinex","SOLUSD",1771460304243,[[81.672,12.24409834],[81.671,0.4773302],[81.666,30.61249479],[81.66,4.62247212],[81.657,13.8]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,12.23795479],[81.718,30.593015],[82.113,718.03567614]]]
["bitfinex","SOLUSD",1771460304450,[[81.672,12.24409834],[81.666,30.61249479],[81.662,0.4773302],[81.66,4.62247212],[81.657,13.8]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.112,713.68600491],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460304659,[[81.672,12.24409834],[81.666,30.61249479],[81.662,0.4773302],[81.66,4.62247212],[81.657,13.8]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.111,701.71627395],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460304849,[[81.672,12.24409834],[81.666,31.08982499],[81.66,4.62247212],[81.657,13.8],[81.49,0.1]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.11,704.76717441],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460305063,[[81.672,12.24409834],[81.666,31.08982499],[81.66,4.62247212],[81.657,13.8],[81.49,0.1]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.109,706.90112307],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460305263,[[81.672,12.24409834],[81.666,31.08982499],[81.66,4.62247212],[81.657,13.8],[81.586,12.23795479]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.108,711.473155],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460305464,[[81.672,12.24409834],[81.666,31.08982499],[81.66,4.62247212],[81.657,13.8],[81.586,12.23795479]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.107,688.5213454],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460305667,[[81.672,12.24409834],[81.666,31.08982499],[81.66,4.62247212],[81.657,13.8],[81.586,12.23795479]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.106,680.60262684],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460305970,[[81.672,12.24409834],[81.671,0.4773302],[81.666,30.61249479],[81.66,4.62247212],[81.657,13.8]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.105,676.13380795],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460306150,[[81.672,12.24409834],[81.671,0.4773302],[81.666,30.61249479],[81.66,4.62247212],[81.657,13.8]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.104,679.9087168],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460306351,[[81.672,12.24409834],[81.671,0.4773302],[81.666,30.61249479],[81.66,4.62247212],[81.657,13.8]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.103,679.39498795],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460306646,[[81.672,12.24409834],[81.671,0.4773302],[81.666,30.61249479],[81.66,4.62247212],[81.657,13.8]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460306647,[[81.672,12.24409834],[81.671,0.4773302],[81.666,30.61249479],[81.66,4.62247212],[81.657,13.8]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.102,668.31097896],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460306852,[[81.672,12.24409834],[81.671,0.4773302],[81.666,30.61249479],[81.66,4.62247212],[81.657,13.8]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.101,657.82826392],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460307149,[[81.672,12.24409834],[81.671,0.4773302],[81.666,30.61249479],[81.66,4.62247212],[81.657,13.8]],[[81.709,0.45497055],[81.71,4.61729252],[81.713,42.83284177],[82.1,632.78551605],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460307473,[[81.672,0.4773302],[81.666,30.61249479],[81.661,12.24574766],[81.66,4.62247212],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[82.1,632.78551605]]]
["bitfinex","SOLUSD",1771460308552,[[81.672,0.4773302],[81.666,30.61249479],[81.661,12.24574766],[81.66,4.62247212],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[81.804,12.23870367]]]
["bitfinex","SOLUSD",1771460309166,[[81.672,0.4773302],[81.666,30.61249479],[81.661,12.24574766],[81.66,4.62247212],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460309567,[[81.672,0.4773302],[81.666,30.61249479],[81.661,12.24574766],[81.66,4.62247212],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[81.806,12.23870367]]]
["bitfinex","SOLUSD",1771460309860,[[81.672,0.4773302],[81.666,30.61249479],[81.661,12.24574766],[81.66,4.62247212],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460310059,[[81.672,0.4773302],[81.666,30.61249479],[81.661,12.24574766],[81.66,4.62247212],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[81.807,12.23870367]]]
["bitfinex","SOLUSD",1771460310267,[[81.672,0.4773302],[81.666,30.61249479],[81.661,12.24574766],[81.66,4.62247212],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460310471,[[81.672,0.4773302],[81.666,30.61249479],[81.661,12.24574766],[81.66,4.62247212],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[81.808,12.23870367]]]
["bitfinex","SOLUSD",1771460310681,[[81.672,0.4773302],[81.666,30.61249479],[81.661,12.24574766],[81.66,4.62247212],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460310968,[[81.672,0.4773302],[81.666,30.61249479],[81.661,12.24574766],[81.66,4.62247212],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[81.809,12.23870367]]]
["bitfinex","SOLUSD",1771460311769,[[81.674,0.49816052],[81.673,12.24394842],[81.67,4.62247212],[81.666,30.61249479],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[81.809,12.23870367]]]
["bitfinex","SOLUSD",1771460312070,[[81.674,0.49816052],[81.673,12.24394842],[81.67,4.62247212],[81.666,30.61249479],[81.657,13.8]],[[81.704,0.45497055],[81.705,4.61729252],[81.708,12.23870367],[81.713,30.59488698],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460312760,[[81.674,0.49816052],[81.673,12.24394842],[81.67,4.62247212],[81.666,30.61249479],[81.657,13.8]],[[81.704,0.45497055],[81.705,12.23920479],[81.713,30.59488698],[81.81,12.23870367],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460312966,[[81.674,0.49816052],[81.673,12.24394842],[81.67,4.62247212],[81.666,30.61249479],[81.657,13.8]],[[81.704,0.45497055],[81.705,12.23920479],[81.713,30.59488698],[104.65,5.47215037],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771460313154,[[81.674,0.49816052],[81.673,12.24394842],[81.67,4.62247212],[81.666,30.61249479],[81.657,13.8]],[[81.704,0.45497055],[81.705,12.23920479],[81.713,30.59488698],[81.811,12.24394842],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460313354,[[81.674,0.49816052],[81.673,12.24394842],[81.67,4.62247212],[81.666,30.61249479],[81.665,28.7]],[[81.704,0.45497055],[81.705,12.23920479],[81.712,4.61729252],[81.713,30.59488698],[81.729,20.44]]]
["bitfinex","SOLUSD",1771460315150,[[81.676,0.49816052],[81.675,12.2436486],[81.67,4.62247212],[81.666,30.61249479],[81.488,47.95374668]],[[81.702,0.46957935],[81.703,12.23945265],[81.712,4.61729252],[81.713,30.59488698],[81.791,175.99]]]
["bitfinex","SOLUSD",1771460323989,[[81.671,0.49816052],[81.67,4.61636249],[81.657,28.66],[81.651,5.36086188],[81.646,42.86799108]],[[81.702,0.46957935],[81.719,4.61729252],[81.722,20.44],[81.739,152.93634577],[81.749,48.93034344]]]
["bitfinex","SOLUSD",1771460389536,[[81.646,0.48916027],[81.634,28.26],[81.633,12.24994793],[81.632,30.62514499],[81.63,4.61612243]],[[81.671,0.47090304],[81.672,12.24409834],[81.683,30.60648919],[81.697,20.36],[81.702,4.61729252]]]
["bitfinex","SOLUSD",1771460456061,[[81.601,0.45160602],[81.6,4.6199935],[81.598,42.89320816],[81.589,28.0],[81.586,13.8]],[[81.64,0.47582867],[81.641,12.24877156],[81.651,20.3],[81.653,35.2347085],[81.807,30.62095961]]]
["bitfinex","SOLUSD",1771460490681,[[81.611,0.4780699],[81.602,25.36],[81.6,4.6199935],[81.592,5.36086188],[81.587,42.89896705]],[[81.646,0.45109147],[81.668,20.16],[81.676,42.85224545],[81.685,104.0],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771460551234,[[81.544,0.49197756],[81.543,12.26346835],[81.54,30.65958456],[81.53,4.8227704],[81.528,27.36]],[[81.584,0.47700492],[81.585,20.42],[81.59,42.89741389],[81.607,61.26948394],[81.717,20.4]]]
["bitfinex","SOLUSD",1771460574374,[[81.537,0.49197756],[81.536,12.26452119],[81.53,0.2],[81.522,27.16],[81.521,30.66659068]],[[81.564,0.47700492],[81.565,12.26016703],[81.571,4.61729252],[81.574,30.64703408],[81.582,20.52]]]
["bitfinex","SOLUSD",1771460685866,[[81.533,0.37],[81.529,12.26557421],[81.528,26.88],[81.522,30.6662124],[81.52,0.2]],[[81.561,12.26076188],[81.562,0.49176991],[81.574,30.64734199],[81.579,4.61729252],[81.589,20.44]]]
["bitfinex","SOLUSD",1771460724881,[[81.451,0.46906996],[81.45,0.2],[81.44,12.37894889],[81.436,30.69894725],[81.422,20.22]],[[81.482,0.45023905],[81.483,42.95374494],[81.488,20.52],[81.565,55.3],[81.591,12.37894889]]]
["bitfinex","SOLUSD",1771460772730,[[81.403,0.47701892],[81.402,12.28471044],[81.4,4.64549165],[81.392,57.13554943],[81.388,13.8]],[[81.444,0.45062122],[81.445,4.61729252],[81.448,42.97220312],[81.455,20.58],[82.28,0.38161363]]]
["bitfinex","SOLUSD",1771460812675,[[81.407,0.48435332],[81.402,12.28458631],[81.396,26.38],[81.39,18.44294147],[81.367,36.96]],[[81.427,0.47695169],[81.444,30.69593831],[81.451,12.2773201],[81.452,4.61729252],[81.453,20.66]]]
["bitfinex","SOLUSD",1771460859228,[[81.431,0.4976397],[81.43,4.64294147],[81.423,42.98539724],[81.413,26.3],[81.41,5.36086188]],[[81.473,30.68515847],[81.477,12.2734023],[81.478,20.62],[81.483,4.61729252],[81.513,104.0]]]
["bitfinex","SOLUSD",1771460930273,[[81.511,0.49587674],[81.51,4.63934095],[81.503,12.26948701],[81.501,26.02],[81.491,5.36086188]],[[81.53,0.2],[81.535,0.46621807],[81.54,12.4639491],[81.553,4.61729252],[81.559,20.6]]]
["bitfinex","SOLUSD",1771460967486,[[81.511,0.45442016],[81.51,4.63096859],[81.494,42.94794708],[81.487,25.98],[81.481,5.36086188]],[[81.53,0.2],[81.532,0.45156031],[81.54,0.2],[81.551,20.52],[81.563,61.30301106]]]
["bitfinex","SOLUSD",1771461024517,[[81.524,12.72200657],[81.52,4.63150699],[81.515,25.96],[81.513,30.66958008],[81.45,8.02417166]],[[81.555,0.46433498],[81.556,12.26151356],[81.56,0.2],[81.564,30.65081701],[81.572,4.61729252]]]
["bitfinex","SOLUSD",1771461090192,[[81.446,42.97325834],[81.44,4.63177421],[81.439,25.74],[81.433,5.36086188],[81.42,98.25513328]],[[81.509,0.49693243],[81.51,4.61729252],[81.513,20.24],[81.515,42.93688277],[81.525,49.06501095]]]
["bitfinex","SOLUSD",1771461161948,[[81.547,12.26286681],[81.546,25.6],[81.54,4.62832814],[81.533,30.6621926],[81.523,5.36086188]],[[81.574,0.49693243],[81.575,12.25865767],[81.589,30.64147028],[81.602,4.61729252],[81.605,18.7]]]
["bitfinex","SOLUSD",1771461224517,[[81.531,42.92845665],[81.53,29.93369112],[81.521,5.36086188],[81.48,4.63369112],[81.425,27.40099124]],[[81.568,0.49693243],[81.579,4.61729252],[81.582,30.64436287],[81.584,12.25730535],[81.588,20.02]]]
["bitfinex","SOLUSD",1771461240428,[[81.557,12.26135271],[81.554,25.28],[81.55,4.62422279],[81.546,30.65740503],[81.544,13.8]],[[81.587,0.49693243],[81.588,12.25670441],[81.59,0.2],[81.599,30.63771258],[81.606,4.61729252]]]
["bitfinex","SOLUSD",1771461306396,[[81.571,12.2592588],[81.57,0.48086164],[81.563,25.24],[81.562,30.65152564],[81.56,4.62292972]],[[81.597,0.4627438],[81.598,12.25520233],[81.607,30.6346624],[81.616,4.61729252],[81.623,19.8]]]
["bitfinex","SOLUSD",1771461370346,[[81.591,0.49162693],[81.582,12.25760584],[81.58,4.6233052],[81.57,55.72844452],[81.549,6.33294563]],[[81.609,12.73420172],[81.62,0.2],[81.622,30.62935646],[81.626,4.61729252],[82.442,0.39090885]]]
["bitfinex","SOLUSD",1771461382158,[[81.583,0.49162693],[81.582,12.25760584],[81.58,4.6233052],[81.567,30.64951992],[81.563,25.02]],[[81.612,12.73373064],[81.625,30.62805542],[81.626,24.35729252],[81.664,104.0],[81.699,12.25760584]]]
["bitfinex","SOLUSD",1771461445445,[[81.684,0.46502896],[81.68,4.611733],[81.679,12.24293346],[81.671,55.51062066],[81.67,6.33294563]],[[81.699,0.47885011],[81.7,0.2],[81.703,12.23953311],[81.716,30.59403562],[81.725,4.61729252]]]
["bitfinex","SOLUSD",1771461506974,[[81.609,0.48562858],[81.601,24.74],[81.6,4.62055022],[81.599,2.97020183],[81.598,30.63782838]],[[81.648,0.45175048],[81.649,42.86641599],[81.658,19.54],[81.659,4.61729252],[81.666,61.22521244]]]
["bitfinex","SOLUSD",1771461612343,[[81.624,12.25129863],[81.62,4.6174487],[81.618,24.62],[81.616,30.63102987],[81.525,27.51648114]],[[81.646,0.47365456],[81.647,12.24784744],[81.659,30.61511897],[81.676,4.61729252],[81.677,80.77690742]]]
["bitfinex","SOLUSD",1771461646282,[[81.631,0.46003904],[81.621,36.8916125],[81.62,4.6174487],[81.608,2.97020183],[81.517,24.64]],[[81.65,0.47576072],[81.651,12.24724743],[81.659,30.61511897],[81.661,4.61729252],[81.676,19.5]]]
["bitfinex","SOLUSD",1771461720047,[[81.692,12.24110071],[81.69,4.61539498],[81.688,2.97020183],[81.687,24.5],[69.964,25.51194103]],[[81.714,0.48635519],[81.719,12.2371729],[81.728,30.58927173],[81.729,4.61729252],[81.74,0.1]]]
["bitfinex","SOLUSD",1771461823540,[[81.721,67.36864868],[81.711,2.97020183],[81.71,4.607295],[81.7,61.19941625],[81.698,5.36086188]],[[81.754,0.5],[81.76,0.1],[81.77,4.71729252],[81.773,30.5727099],[81.919,78.14748082]]]
["bitfinex","SOLUSD",1771461881801,[[81.781,0.47018548],[81.78,47.39802707],[81.778,24.7],[81.761,2.97020183],[81.662,27.51954558]],[[81.8,0.58721118],[81.81,0.1],[81.816,12.22265443],[81.829,30.55154748],[81.904,55.1]]]
["bitfinex","SOLUSD",1771461897734,[[81.771,12.69945991],[81.769,24.8],[81.762,30.57618548],[81.76,4.60027702],[81.663,27.51954558]],[[81.803,0.48721118],[81.804,12.2243411],[81.81,0.1],[81.819,30.55552002],[81.826,18.42]]]
["bitfinex","SOLUSD",1771461975384,[[81.761,0.45668677],[81.76,4.6039239],[81.75,42.81345565],[81.736,2.97020183],[81.721,97.89382988]],[[81.793,0.46323715],[81.796,12.2255367],[81.797,30.56351488],[81.807,4.61729252],[81.84,48.87611328]]]
["bitfinex","SOLUSD",1771462024851,[[81.671,0.45894214],[81.67,0.2],[81.66,4.80271376],[81.65,30.81838394],[81.64,4.80271376]],[[81.713,0.48187109],[81.714,4.61729252],[81.717,18.62],[81.722,42.82812461],[81.757,4.90827658]]]
["bitfinex","SOLUSD",1771462100023,[[81.683,0.48417516],[81.682,12.24259934],[81.68,4.61082446],[81.672,30.6099226],[81.67,0.2]],[[81.713,12.23799625],[81.717,0.45164586],[81.72,30.5923563],[81.724,18.96],[81.737,4.61729252]]]
["bitfinex","SOLUSD",1771462109112,[[81.681,0.48417516],[81.68,4.61082446],[81.677,12.2433488],[81.672,30.61011984],[81.67,0.2]],[[81.71,0.45164586],[81.711,18.96],[81.72,30.5923563],[81.727,4.61729252],[81.775,48.91515185]]]
["bitfinex","SOLUSD",1771462164267,[[81.669,0.47204975],[81.667,12.24477608],[81.66,4.61201946],[81.655,30.6164998],[81.628,98.00492483]],[[81.706,0.47709783],[81.707,42.83598712],[81.716,4.61729252],[81.719,19.34],[81.723,61.18268132]]]
["bitfinex","SOLUSD",1771462226236,[[81.603,0.47206689],[81.602,5.36086188],[81.6,47.51226215],[81.59,0.2],[81.588,5.36086188]],[[81.659,0.45826353],[81.706,48.95658926],[81.713,48.95184105],[81.794,73.35573538],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771462297418,[[81.574,0.36772624],[81.573,12.25895823],[81.57,0.2],[81.563,22.42],[81.56,0.2]],[[81.605,0.47359416],[81.606,12.25400093],[81.608,30.63425154],[81.619,19.78],[81.62,4.61729252]]]
["bitfinex","SOLUSD",1771462341055,[[81.609,0.47529889],[81.608,12.25370061],[81.601,22.4],[81.593,30.63982256],[81.591,2.97020183]],[[81.66,0.48380026],[81.661,42.86011682],[81.663,4.61729252],[81.666,61.22498959],[81.671,19.7]]]
["bitfinex","SOLUSD",1771462373087,[[81.623,0.49417522],[81.622,12.25159883],[81.62,4.61884391],[81.615,22.2],[81.612,30.63267904]],[[81.656,12.2464975],[81.657,0.49271487],[81.66,30.61498859],[81.667,19.92],[81.687,104.0]]]
["bitfinex","SOLUSD",1771462450547,[[81.648,0.47222937],[81.644,22.0],[81.643,12.24830957],[81.634,2.97020183],[81.63,4.61758543]],[[81.681,0.47355489],[81.682,42.84909771],[81.699,65.81789574],[81.705,19.78],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771462495402,[[81.634,0.46411187],[81.632,21.86],[81.628,12.25057009],[81.615,2.97020183],[81.613,30.63222176]],[[81.664,0.45634756],[81.665,42.85801751],[81.678,4.61729252],[81.689,61.20799724],[104.0,18.0]]]
["bitfinex","SOLUSD",1771462527510,[[81.581,5.36086188],[81.58,4.61521502],[81.579,30.64514151],[81.573,12.25895823],[81.572,2.97020183]],[[81.643,0.46052843],[81.644,4.61729252],[81.647,42.86746604],[81.657,48.9853901],[81.692,48.96498087]]]
["bitfinex","SOLUSD",1771462612575,[[81.599,12.25491191],[81.596,0.36428964],[81.59,4.62118945],[81.587,30.64198495],[81.57,0.2]],[[81.641,0.48272943],[81.642,42.87009136],[81.657,4.61729252],[81.664,19.54],[81.666,61.22523904]]]
["bitfinex","SOLUSD",1771462688647,[[81.62,0.45036821],[81.617,12.25225259],[81.613,17.92],[81.61,4.6212452],[81.605,30.63503952]],[[81.665,0.4763857],[81.666,4.61729252],[81.669,42.85591839],[81.674,19.4],[81.748,104.0]]]
["bitfinex","SOLUSD",1771462724590,[[81.631,0.48775898],[81.63,12.25039813],[81.629,21.74],[81.621,30.62937234],[81.62,4.61905372]],[[81.668,0.48851214],[81.669,12.24454811],[81.671,30.61062066],[81.677,4.61729252],[81.68,19.4]]]
["bitfinex","SOLUSD",1771462794960,[[81.598,0.49572308],[81.597,12.25535252],[81.595,21.72],[81.588,30.64164708],[81.581,6.6]],[[81.621,0.4536296],[81.622,12.25159883],[81.637,30.62357118],[81.648,4.61729252],[81.651,61.23638569]]]
["bitfinex","SOLUSD",1771462852605,[[81.664,0.47035012],[81.663,12.24544775],[81.654,21.86],[81.652,30.61769919],[81.644,6.6]],[[81.685,0.45825051],[81.69,12.34147177],[81.697,30.60121692],[81.707,4.61729252],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771462916855,[[81.761,0.4209015],[81.76,34.17083088],[81.743,30.58351745],[81.74,4.61428113],[68.346,110.70290556]],[[81.783,0.47327543],[81.789,12.22670614],[81.79,0.1],[81.802,30.56186348],[81.807,4.61729252]]]
["bitfinex","SOLUSD",1771462921061,[[81.774,34.50961123],[81.763,30.57617748],[81.75,4.61428113],[81.51,0.2],[81.507,88.51330773]],[[81.798,0.46461407],[81.8,0.1],[81.802,12.22465038],[81.811,30.55847998],[81.827,4.61729252]]]
["bitfinex","SOLUSD",1771462963206,[[81.78,4.597626],[81.761,6.6],[81.76,26.537626],[81.754,4.61729252],[81.75,201.83486236]],[[81.835,0.49111771],[81.839,42.76689597],[81.847,4.61729252],[81.854,48.86767407],[81.886,48.84842889]]]
["bitfinex","SOLUSD",1771463018657,[[81.741,42.81816957],[81.733,21.86],[81.73,4.6030367],[81.723,6.6],[81.72,0.2]],[[81.782,0.49111771],[81.816,91.66911116],[81.831,48.8814996],[81.889,12.26],[81.89,73.76]]]
["bitfinex","SOLUSD",1771463083200,[[81.775,0.47695546],[81.774,12.22882578],[81.772,21.9],[81.768,30.57400291],[81.76,4.60175226]],[[81.8,0.49904358],[81.82,4.61729252],[81.823,30.55398701],[81.83,18.62],[81.87,48.85843963]]]
["bitfinex","SOLUSD",1771463097515,[[81.766,0.47695546],[81.765,12.23017183],[81.761,21.92],[81.758,30.57790734],[81.75,4.60175226]],[[81.791,0.49904358],[81.813,4.61729252],[81.816,30.55637039],[81.828,6.39533734],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771463159277,[[81.718,0.49617585],[81.716,42.83126926],[81.7,4.60739695],[81.687,48.96720448],[81.629,55.14]],[[81.755,0.48027127],[81.756,12.23151817],[81.766,30.57506194],[81.775,4.61729252],[81.782,104.0]]]
["bitfinex","SOLUSD",1771463233867,[[81.746,12.23301445],[81.745,0.46556286],[81.738,21.8],[81.733,30.58702853],[81.73,4.60230072]],[[81.772,0.49446637],[81.773,12.22897533],[81.785,30.56823539],[81.795,4.61729252],[81.806,104.0]]]
["bitfinex","SOLUSD",1771463298214,[[81.785,21.8],[81.781,0.40888227],[81.777,30.57094293],[81.771,12.22927443],[81.77,4.60103399]],[[81.836,0.46264309],[81.837,42.76794114],[81.845,4.61729252],[81.85,0.1],[81.855,61.08416702]]]
["bitfinex","SOLUSD",1771463320617,[[81.794,0.40888227],[81.793,12.2259851],[81.79,21.8],[81.785,30.56767341],[81.778,6.6]],[[81.82,0.46239266],[81.828,12.2208926],[81.839,4.61729252],[81.842,30.54670137],[81.853,18.14]]]
["bitfinex","SOLUSD",1771463398691,[[81.762,42.80717203],[81.76,4.60088498],[81.756,21.76],[81.741,6.6]],[[81.803,0.49110801],[81.822,30.55442241],[81.859,212.56504537],[81.868,48.85967011],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771463489078,[[81.758,0.46549922],[81.757,12.23136856],[81.75,4.60306208],[81.748,6.6],[81.747,30.58209051]],[[81.789,0.46310196],[81.79,12.22643354],[81.802,17.96],[81.803,30.56149965],[81.805,4.61729252]]]
["bitfinex","SOLUSD",1771463563728,[[81.825,0.46886452],[81.824,21.74],[81.822,42.77578156],[81.767,48.91931673],[81.76,4.60173153]],[[81.85,0.57677407],[81.857,12.21650005],[81.874,30.53485885],[81.876,4.61729252],[81.888,6.38698737]]]
["bitfinex","SOLUSD",1771463575562,[[81.869,6.38345821],[81.868,21.76],[81.843,189.38699702],[81.82,5.36086188],[81.805,73.34497654]],[[81.91,0.1],[82.008,104.0],[82.029,16.00165988],[82.126,305.9],[82.148,518.9]]]
["bitfinex","SOLUSD",1771463600247,[[82.053,0.49821661],[82.052,22.34],[82.05,12.22923025],[82.029,4.61729252],[82.027,48.76415556]],[[82.136,0.48118633],[82.137,4.61729252],[82.14,18.28],[82.144,30.43436589],[82.15,158.24710892]]]
["bitfinex","SOLUSD",1771463632796,[[81.983,0.48957921],[81.982,12.19779951],[81.975,30.49710277],[81.97,12.25995503],[81.961,21.94]],[[82.025,12.19140505],[82.026,18.48],[82.028,30.47739796],[82.032,0.48925168],[82.04,4.61729252]]]
["bitfinex","SOLUSD",1771463697146,[[81.957,0.48970562],[81.951,12.20232148],[81.942,30.50930858],[81.94,4.78157372],[81.938,21.42]],[[81.987,0.48827016],[81.988,42.68917402],[81.992,18.48],[82.0,4.61729252],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771463701761,[[81.951,0.48221379],[81.95,4.58157372],[81.943,21.34],[69.412,102.5],[69.357,27.24314212]],[[81.999,0.45659767],[82.002,18.5],[82.003,30.48684296],[82.01,4.61729252],[82.426,669.34708978]]]
["bitfinex","SOLUSD",1771463746082,[[81.944,0.48891222],[81.943,12.20360494],[81.94,0.2],[81.933,30.51269912],[81.919,21.06]],[[81.974,0.47246934],[81.975,12.19884111],[81.977,18.54],[81.984,30.49404874],[81.993,4.61729252]]]
["bitfinex","SOLUSD",1771463820150,[[81.906,0.49190414],[81.905,12.20914209],[81.891,30.52820434],[81.89,0.2],[81.88,4.78458641]],[[81.944,0.48175677],[81.947,4.61729252],[81.953,42.70740545],[81.967,61.00054332],[105.1,9.44]]]
["bitfinex","SOLUSD",1771463861089,[[81.774,0.48436055],[81.773,12.22897533],[81.77,0.2],[81.764,30.57543284],[81.76,4.58458641]],[[81.814,0.47746479],[81.818,42.77787283],[81.823,18.82],[81.841,61.09430354],[81.844,48.87405785]]]
["bitfinex","SOLUSD",1771463902520,[[81.791,0.4562913],[81.789,12.22645151],[81.779,30.57007763],[81.77,4.79988532],[81.769,6.6]],[[81.817,0.48250303],[81.825,47.39150577],[81.826,4.61729252],[81.828,18.9],[81.851,104.0]]]
["bitfinex","SOLUSD",1771463937951,[[81.755,0.477597],[81.754,63.0913609],[81.75,4.59988532],[81.738,6.6],[81.512,108.9394556]],[[81.799,0.49352619],[81.8,31.16502123],[81.81,4.61729252],[81.812,30.55797477],[81.839,6.38200815]]]
["bitfinex","SOLUSD",1771464012816,[[81.768,0.49512948],[81.767,20.32],[81.758,12.23110539],[81.751,6.6],[81.746,30.58234541]],[[81.793,12.2259851],[81.799,30.56307751],[81.824,18.84],[81.826,48.88460475],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771464056448,[[81.735,0.4832251],[81.734,20.34],[81.732,12.23497481],[81.72,4.80176577],[81.718,30.59271665]],[[81.771,0.46714437],[81.772,42.80193708],[81.796,104.0],[81.797,48.90155529],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771464092957,[[81.621,0.47313211],[81.62,0.2],[81.613,12.25286999],[81.602,30.6363576],[81.6,4.60452961]],[[81.652,0.46624614],[81.653,4.61729252],[81.656,61.74274125],[81.693,6.38773542],[81.706,48.95659752]]]
["bitfinex","SOLUSD",1771464146208,[[81.69,4.61302859],[81.682,42.84909771],[81.681,13.88],[81.663,5.36086188],[81.655,6.6]],[[81.723,12.23652614],[81.734,30.5870619],[81.74,18.98],[81.747,48.93145925],[81.758,48.92511166]]]
["bitfinex","SOLUSD",1771464169144,[[81.757,20.02],[81.754,12.23181227],[81.74,4.61302859],[81.739,6.6],[81.738,30.58548307]],[[81.776,0.5],[81.777,12.22837717],[81.78,1e-08],[81.792,30.56535951],[81.801,4.61729252]]]
["bitfinex","SOLUSD",1771464250191,[[81.767,12.7162026],[81.765,20.18],[81.755,30.57912251],[81.75,4.59879634],[81.731,97.88094159]],[[81.804,0.46577421],[81.805,42.78467085],[81.82,18.8],[81.822,4.61729252],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771464265316,[[81.755,12.23166778],[81.754,0.48640424],[81.75,20.22],[81.745,30.58256816],[81.74,4.59879634]],[[81.792,0.46577421],[81.793,42.79094787],[81.807,18.58],[81.808,61.1189029],[81.812,4.61729252]]]
["bitfinex","SOLUSD",1771464307258,[[81.781,0.46487785],[81.78,4.59879634],[81.774,42.80089025],[81.77,20.26],[81.76,4.59879634]],[[81.818,12.2223887],[81.82,0.2],[81.822,0.45671967],[81.827,4.61729252],[81.83,30.55134385]]]
["bitfinex","SOLUSD",1771464383615,[[81.839,0.45279397],[81.838,20.36],[81.837,6.6],[81.836,12.21944133],[81.82,4.5931028]],[[81.873,0.49120925],[81.874,12.21388963],[81.876,30.53397821],[81.891,61.05702012],[81.892,4.61729252]]]
["bitfinex","SOLUSD",1771464479720,[[81.773,0.5],[81.76,12.23081625],[81.75,0.2],[81.746,30.58229541],[81.741,1.3]],[[81.8,4.61729252],[81.803,42.7857169],[81.807,18.78],[81.816,61.11313029],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771464540986,[[81.755,0.5],[81.754,12.2318174],[81.742,30.58397284],[81.74,4.60145367],[81.735,19.74]],[[81.793,42.79094787],[81.798,4.61729252],[81.801,19.16],[81.811,61.11655788],[81.845,48.87310075]]]
["bitfinex","SOLUSD",1771464599152,[[81.781,0.5],[81.77,24.10103181],[81.754,42.8113609],[81.748,48.93063492],[81.739,48.93602711]],[[81.832,31.66015837],[81.864,48.8615376],[81.867,48.86033076],[81.875,104.0],[81.904,36.75344563]]]
["bitfinex","SOLUSD",1771464687122,[[81.864,0.48250975],[81.863,12.21553082],[81.86,4.59113116],[81.859,19.38],[81.848,30.54425371]],[[81.889,12.21165235],[81.89,0.2],[81.899,30.52540324],[81.9,0.2],[81.91,4.71729252]]]
["bitfinex","SOLUSD",1771464724437,[[81.901,0.48902421],[81.89,4.59113116],[81.883,42.74391509],[81.865,1.3],[81.83,8.69845738]],[[81.926,12.20620673],[81.93,0.1],[81.934,0.2],[81.936,4.61729252],[81.939,30.51085023]]]
["bitfinex","SOLUSD",1771464782112,[[81.883,0.48164796],[81.868,30.53680231],[81.86,4.58856327],[81.756,14.08],[81.593,160.68616525]],[[81.923,0.3],[81.924,42.72252331],[81.926,4.61729252],[81.949,104.0],[82.05,14.08]]]
["bitfinex","SOLUSD",1771464839475,[[81.873,0.47933629],[81.861,19.38],[81.86,16.80968653],[81.849,30.54389189],[81.823,48.88577672]],[[81.904,4.61729252],[81.906,0.3],[81.907,42.73139047],[81.913,19.88],[81.915,4.61729252]]]
["bitfinex","SOLUSD",1771464918553,[[81.918,0.48628422],[81.917,12.2074783],[81.914,19.42],[81.908,30.52204912],[81.9,4.58991146]],[[81.94,0.57905593],[81.942,12.20387506],[81.95,30.6067507],[81.96,4.61729252],[81.97,0.1]]]
["bitfinex","SOLUSD",1771464986283,[[81.916,0.47053398],[81.906,12.20909405],[81.895,19.46],[81.893,30.52746258],[81.89,4.58387768]],[[81.953,0.32902271],[81.954,20.04],[81.956,4.61729252],[81.959,42.70427896],[82.068,19.46]]]
["bitfinex","SOLUSD",1771465011525,[[81.848,0.47927389],[81.847,12.21777548],[81.835,30.54916176],[81.834,19.34],[81.83,4.58387768]],[[81.897,0.32902271],[81.898,4.61729252],[81.901,20.1],[81.906,103.77750102],[81.913,48.83250264]]]
["bitfinex","SOLUSD",1771465056761,[[81.742,0.48363182],[81.74,0.2],[81.734,12.23474312],[81.73,0.2],[81.72,4.80338346]],[[81.781,0.32902271],[81.782,42.79670342],[81.783,20.5],[81.789,4.61729252],[81.793,61.12992554]]]
["bitfinex","SOLUSD",1771465095092,[[81.65,4.60338346],[81.635,18.16],[81.63,0.1],[81.626,49.003631],[81.599,49.01996154]],[[81.714,12.23780502],[81.715,0.47302108],[81.716,4.61729252],[81.719,20.7],[81.734,269.16583061]]]
["bitfinex","SOLUSD",1771465118505,[[81.671,0.45900608],[81.67,4.61364987],[81.661,18.9],[81.652,42.86484102],[81.644,48.99296284]],[[81.709,12.23857056],[81.715,0.48565635],[81.724,20.74],[81.766,48.92021716],[81.858,36.80304238]]]
["bitfinex","SOLUSD",1771465177447,[[81.67,4.6153867],[81.666,42.8574927],[81.641,97.98969294],[81.627,1.22508483]],[[81.71,12.23840411],[81.712,0.46868438],[81.719,4.61729252],[81.725,30.59067188],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771465218507,[[81.833,0.26892983],[81.832,18.88],[81.82,4.6153867],[81.803,4.61729252],[81.8,4.6153867]],[[81.874,0.46637032],[81.877,12.21346696],[81.891,30.52874593],[81.904,13.5],[81.915,48.83136997]]]
["bitfinex","SOLUSD",1771465265443,[[81.801,18.88],[81.8,4.59206674],[81.791,0.28432314],[81.786,9.9781544],[81.781,250.66912137]],[[81.857,0.5],[81.866,12.21508318],[81.873,4.61729252],[81.877,30.53386409]]]
["bitfinex","SOLUSD",1771465280454,[[81.797,30.56323263],[81.792,31.08613458],[81.782,1.3],[81.77,12.30773803],[81.766,5.36086188]],[[81.858,0.5],[81.859,4.61729252],[81.862,42.75488015],[81.863,61.07789301],[81.871,20.64]]]
["bitfinex","SOLUSD",1771465328293,[[81.86,4.59619027],[81.854,42.7590588],[81.849,61.08770013],[81.841,48.87509338]],[[81.904,0.5],[81.915,12.20777635],[81.916,4.61729252],[81.968,55.18627262],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771465407162,[[81.84,4.59059127],[81.833,19.1],[81.832,42.7705543],[81.817,1.3],[81.815,48.89069835]],[[81.879,0.5],[81.88,12.21303792],[81.888,30.52959727],[81.902,4.61729252],[81.913,20.06]]]
["bitfinex","SOLUSD",1771465463401,[[81.85,31.3374058],[81.843,30.54610079],[81.84,4.59038527],[81.822,1.3],[81.818,48.8886436]],[[81.893,0.5],[81.894,42.73817373],[81.912,24.55729252],[81.915,152.83145087],[81.948,48.81196289]]]
["bitfinex","SOLUSD",1771465505242,[[81.856,0.19803514],[81.85,4.59124048],[81.819,48.88801065],[81.804,48.89734829],[81.8,4.59124048]],[[81.914,30.51981346],[81.921,73.24129344],[81.922,4.61729252],[81.924,48.82597871],[81.93,104.0]]]
["bitfinex","SOLUSD",1771465538890,[[81.882,12.21262067],[81.878,0.19803514],[81.877,19.22],[81.875,30.53414726],[81.86,4.58777183]],[[81.91,0.48260036],[81.911,12.2083725],[81.917,30.51880808],[81.933,4.61729252],[81.935,19.88]]]
["bitfinex","SOLUSD",1771465619161,[[81.84,12.21896383],[81.838,0.19803514],[81.835,19.3],[81.832,30.55039593],[81.822,1.3]],[[81.877,0.49476637],[81.878,42.74652531],[81.892,4.61729252],[81.893,19.66],[81.9,61.05048702]]]
["bitfinex","SOLUSD",1771465659676,[[81.859,0.19803514],[81.858,12.21627696],[81.853,19.3],[81.845,30.54534473],[81.84,4.58974367]],[[81.909,0.46135886],[81.91,42.72982541],[81.912,19.56],[81.92,104.0],[81.925,48.82532607]]]
["bitfinex","SOLUSD",1771465697749,[[81.9,19.3],[81.898,12.21031038],[81.895,0.19803514],[81.883,30.53109744],[81.88,4.58974367]],[[81.924,0.47594435],[81.925,12.20628623],[81.93,30.51396663],[81.943,4.61729252],[81.958,122.01412854]]]
["bitfinex","SOLUSD",1771465769608,[[81.873,12.41207395],[81.871,19.3],[81.864,30.53833047],[81.86,4.5895641],[81.842,1.3]],[[81.912,0.4656891],[81.913,12.20807442],[81.915,30.51944088],[81.929,80.50857065],[81.932,4.61729252]]]
["bitfinex","SOLUSD",1771465801116,[[81.893,30.52744494],[81.89,107.88401929]],[[81.946,0.47908174],[81.947,42.71053241],[81.95,0.2],[81.962,4.61729252],[81.963,48.80297724]]]
["bitfinex","SOLUSD",1771465901107,[[81.86,0.29803514],[81.859,12.21612773],[81.851,19.12],[81.85,4.59149905],[81.845,30.545396]],[[81.899,0.48636866],[81.9,42.73504273],[81.902,4.61729252],[81.905,19.42],[81.915,61.03905237]]]
["bitfinex","SOLUSD",1771465924959,[[81.865,0.29803514],[81.864,12.2153816],[81.861,19.1],[81.849,1.3],[81.848,30.54408792]],[[81.897,0.46366679],[81.898,42.73608634],[81.903,4.61729252],[81.912,19.44],[81.98,0.1]]]
["bitfinex","SOLUSD",1771466010129,[[81.889,0.29803514],[81.888,12.21180148],[81.884,30.53084954],[81.882,20.38],[81.88,4.58870936]],[[81.914,0.46859799],[81.92,12.20714807],[81.929,4.61729252],[81.931,30.51374041],[81.937,19.58]]]
["bitfinex","SOLUSD",1771466069774,[[81.902,0.29803514],[81.901,19.08],[81.9,4.58498223],[81.896,12.21060857],[81.883,61.06206733]],[[81.938,0.49652368],[81.939,12.20425596],[81.95,0.2],[81.954,19.5],[81.994,48.78412371]]]
["bitfinex","SOLUSD",1771466127330,[[81.947,12.20300926],[81.945,19.2],[81.942,32.10711507],[81.914,103.3],[68.699,33.19966489]],[[81.969,0.48217363],[81.97,0.1],[81.975,12.19898784],[81.98,0.1],[81.989,30.49189525]]]
["bitfinex","SOLUSD",1771466156972,[[81.961,42.7032369],[81.96,4.57763415],[81.958,0.09803514],[81.953,1.3],[81.903,97.67613624]],[[81.985,0.45932946],[81.99,0.2],[81.995,12.1959083],[82.0,0.1],[82.011,35.10110832]]]
["bitfinex","SOLUSD",1771466188990,[[81.973,0.47613775],[81.972,12.19928756],[81.97,4.57763415],[81.967,19.42],[81.962,30.50193992]],[[81.99,0.17652316],[81.991,0.47652316],[82.0,12.2951314],[82.024,19.02],[82.055,5.36086188]]]
["bitfinex","SOLUSD",1771466270482,[[81.932,19.84],[81.929,0.4939845],[81.927,12.20586836],[81.92,4.58208162],[81.913,30.52018605]],[[81.98,0.45391415],[81.981,4.61729252],[81.984,103.67876657],[81.991,18.64],[82.09,8.62868925]]]
["bitfinex","SOLUSD",1771466316721,[[81.972,12.66757114],[81.966,19.86],[81.96,4.58208162],[81.955,30.50454034],[81.832,34.0130312]],[[81.997,0.45211085],[81.998,12.19550081],[82.009,30.48463763],[82.01,0.1],[82.018,4.61729252]]]
["bitfinex","SOLUSD",1771466362067,[[81.982,12.67568854],[81.974,50.37733478],[81.952,0.3],[81.855,34.0130312],[81.832,47.67173431]],[[82.005,0.49096441],[82.01,0.1],[82.019,4.61729252],[82.022,30.4797095],[82.169,73.02070902]]]
["bitfinex","SOLUSD",1771466426295,[[81.977,0.48934975],[81.969,15.74],[81.968,12.19973805],[81.955,30.50442802],[81.94,4.57903417]],[[82.014,4.61729252],[82.017,42.67407975],[82.019,4.61729252],[82.02,0.1],[82.027,18.42]]]
["bitfinex","SOLUSD",1771466452338,[[81.979,0.46392163],[81.978,12.19839469],[81.976,50.41653375],[81.96,4.57695612],[81.959,0.3]],[[82.016,0.47406965],[82.017,12.19259421],[82.02,0.1],[82.03,30.57694022],[82.031,4.61729252]]]
["bitfinex","SOLUSD",1771466505479,[[81.912,0.48682277],[81.904,12.20935119],[81.892,30.52780743],[81.89,4.77695612],[81.88,0.2]],[[81.953,0.25382556],[81.959,4.61729252],[81.962,103.70659572],[81.974,48.79648622],[81.994,5.36086188]]]
["bitfinex","SOLUSD",1771466556325,[[81.943,0.45193752],[81.942,12.20370436],[81.93,4.58620229],[81.923,50.15618654],[81.898,58.81934132]],[[81.979,0.4642445],[81.98,42.69333983],[81.983,18.74],[81.986,4.61729252],[82.002,109.75384234]]]
["bitfinex","SOLUSD",1771466619754,[[81.963,42.70219489],[81.962,0.45784348],[81.961,19.62],[81.958,0.3],[81.939,50.03707628]],[[82.003,12.1946758],[82.009,30.48446828],[82.021,4.61729252],[82.027,18.66],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771466687545,[[82.011,0.45917223],[82.01,4.57763794],[82.009,42.67824262],[81.994,0.3],[81.982,60.98826547]],[[82.047,0.48643242],[82.062,0.1944546],[82.079,104.0],[82.09,0.1],[82.1,8.93920278]]]
["bitfinex","SOLUSD",1771466752201,[[82.0,0.48855901],[81.995,12.19575847],[81.988,30.49202565],[81.98,4.57386465],[68.699,33.19966489]],[[82.036,0.47855062],[82.037,42.66367614],[82.056,60.93406591],[105.1,9.44],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771466766411,[[81.982,0.47600036],[81.981,12.1979483],[81.97,4.57586837],[81.969,0.3],[81.968,30.4995753]],[[82.012,0.48045307],[82.013,12.19318888],[82.016,18.48],[82.021,30.48028566],[82.031,4.61729252]]]
["bitfinex","SOLUSD",1771466834474,[[81.977,0.47721048],[81.976,62.33542305],[81.97,4.57623545],[81.958,131.99101824],[81.92,4.77623545]],[[82.022,0.48334616],[82.029,30.47702671],[82.035,18.56],[82.049,164.93924888],[105.1,9.44]]]
["bitfinex","SOLUSD",1771466906799,[[81.939,0.49039675],[81.938,12.20434963],[81.925,30.51564555],[81.922,19.68],[81.92,0.2]],[[81.965,12.2003294],[81.975,30.49733848],[81.976,18.66],[81.981,4.61729252],[82.101,30.49733848]]]
["bitfinex","SOLUSD",1771466973973,[[82.053,0.13033089],[82.048,19.76],[82.031,42.66679669],[82.03,4.58260405],[82.019,0.3]],[[82.07,0.1],[82.073,0.49146148],[82.075,12.1840746],[82.091,30.4541156],[82.101,4.61729252]]]
["bitfinex","SOLUSD",1771466995530,[[82.08,4.58260405],[82.071,42.64600162],[82.068,5.36086188],[82.065,48.74140105],[82.059,0.3]],[[82.114,0.5],[82.13,0.1],[82.136,4.61729252],[82.139,30.43645333],[82.14,0.1]]]
["bitfinex","SOLUSD",1771467071265,[[81.986,0.47283087],[81.985,42.69065064],[81.98,4.76715309],[81.97,0.2],[81.964,48.80166273]],[[82.052,0.48456854],[82.053,4.61729252],[82.056,18.56],[82.061,91.39542534],[82.07,48.7389566]]]
["bitfinex","SOLUSD",1771467132132,[[81.982,0.46422906],[81.981,42.69281906],[81.98,4.57784861],[81.966,19.54],[81.956,48.80651627]],[[82.034,0.49405235],[82.035,18.7],[82.037,4.61729252],[82.04,42.66211603],[105.1,9.44]]]
["bitfinex","SOLUSD",1771467190280,[[81.961,0.46535516],[81.96,12.20107369],[81.95,0.2],[81.946,30.50762698],[81.94,4.87982973]],[[81.984,0.47595358],[81.985,12.19735317],[81.991,19.16],[81.998,30.48881216],[82.011,4.61729252]]]
["bitfinex","SOLUSD",1771467235503,[[81.951,0.47808586],[81.95,0.2],[81.942,12.20373105],[81.927,30.51473218],[81.913,19.14]],[[81.98,0.49390195],[81.981,19.26],[81.983,42.69177756],[81.997,4.61729252],[82.009,109.7448052]]]
["bitfinex","SOLUSD",1771467324698,[[81.97,4.57692221],[81.951,42.70844772],[81.95,0.5],[81.94,1.22040517],[81.742,89.13679776]],[[81.998,0.5],[82.0,12.19516014],[82.011,30.48371893],[82.022,4.61729252],[82.027,104.0]]]
["bitfinex","SOLUSD",1771467374850,[[81.99,12.19648547],[81.98,35.07292793],[81.973,0.3],[81.972,19.24],[81.946,103.3]],[[82.018,0.5],[82.019,12.1922969],[82.034,30.4752322],[82.041,19.26],[82.045,4.61729252]]]
["bitfinex","SOLUSD",1771467421675,[[81.971,42.69802734],[81.97,24.13768519],[81.952,4.61729252],[81.947,103.3],[81.914,6.37575094]],[[82.005,0.5],[82.024,30.47906561],[82.034,19.2],[82.036,60.9495331],[82.045,53.37109685]]]
["bitfinex","SOLUSD",1771467486529,[[81.859,0.2],[81.84,4.78505092],[81.804,13.46],[81.801,103.6],[81.8,4.68505092]],[[81.88,0.68794631],[81.952,4.61729252],[81.955,123.12],[81.96,8.71860013],[81.965,298.90807048]]]
["bitfinex","SOLUSD",1771467535576,[[81.85,16.90247441],[81.842,0.3],[81.841,30.54674124],[81.84,0.2],[81.757,55.02]],[[81.889,0.5],[81.89,19.2],[81.892,42.7392175],[81.91,4.61729252],[81.911,61.04238232]]]
["bitfinex","SOLUSD",1771467650802,[[81.9,4.58631451],[81.892,18.84],[81.891,12.21135411],[81.889,30.52913089],[81.887,0.3]],[[81.934,0.5],[81.935,12.20479648],[81.945,19.44],[81.949,30.50696494],[81.973,104.0]]]
["bitfinex","SOLUSD",1771467669213,[[81.892,18.9],[81.891,42.7397394],[81.89,4.58631451],[81.881,0.3],[81.869,5.36086188]],[[81.926,0.5],[81.927,12.20598825],[81.942,30.50957053],[81.95,4.61729252],[81.964,122.00491414]]]
["bitfinex","SOLUSD",1771467760620,[[81.85,0.1],[81.84,0.2],[81.836,12.21947275],[81.83,4.58910413],[81.821,30.55419253]],[[81.868,0.5],[81.869,19.66],[81.871,4.61729252],[81.874,42.74861371],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771467820894,[[81.85,4.5929078],[81.843,42.76480577],[81.839,18.74],[81.835,0.3],[81.79,49.00520746]],[[81.878,0.5],[81.883,12.21267447],[81.892,4.61729252],[81.895,30.52712008],[81.896,19.68]]]
["bitfinex","SOLUSD",1771467879240,[[81.86,4.58971953],[81.857,42.75749171],[81.856,18.74],[81.843,0.3],[81.84,4.58971953]],[[81.9,0.5],[81.901,12.20986312],[81.908,30.5221328],[81.91,19.7],[81.919,4.61729252]]]
["bitfinex","SOLUSD",1771467901568,[[81.853,12.2170232],[81.85,4.58971953],[81.846,30.54503522],[81.844,18.74],[81.828,0.3]],[[81.904,0.5],[81.905,19.72],[81.907,42.73139047],[81.911,4.61729252],[81.927,109.85389431]]]
["bitfinex","SOLUSD",1771467961400,[[81.839,12.34113935],[81.83,30.55078755],[81.82,4.78842993],[81.816,0.3],[81.805,48.89657956]],[[81.885,0.45463926],[81.886,19.8],[81.888,42.74130519],[81.899,4.61729252],[81.906,61.04602821]]]
["bitfinex","SOLUSD",1771468049500,[[81.845,0.1221113],[81.844,18.76],[81.832,0.3],[81.831,42.77106253],[81.83,4.59351685]],[[81.876,0.49333367],[81.881,12.21292602],[81.891,50.40858659],[81.899,4.61729252],[81.956,12.25]]]
["bitfinex","SOLUSD",1771468089717,[[81.901,0.4729573],[81.9,4.59351685],[81.894,42.73817373],[81.88,4.59351685],[68.007,33.40313139]],[[81.947,0.45746821],[81.948,12.20286035],[81.968,4.61729252],[81.998,48.78197865],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771468148376,[[81.891,0.46789587],[81.89,17.32],[81.867,5.36086188],[81.855,4.61729252],[81.781,34.03156097]],[[81.938,0.48619108],[81.939,42.71472497],[81.949,19.74],[81.956,4.61729252],[81.96,0.2]]]
["bitfinex","SOLUSD",1771468214142,[[81.939,0.47295728],[81.937,12.20441004],[81.925,13.74],[81.924,30.51607345],[81.92,4.58403699]],[[81.975,0.46561827],[81.976,12.1986923],[81.978,30.49598672],[81.992,4.61729252],[81.995,19.82]]]
["bitfinex","SOLUSD",1771468295427,[[81.805,0.20653528],[81.804,42.78519387],[81.8,4.59002217],[81.791,18.68],[81.775,97.82896547]],[[81.839,0.46139177],[81.84,12.21896383],[81.849,19.9],[81.851,30.54330429],[81.856,4.61729252]]]
["bitfinex","SOLUSD",1771468342630,[[81.811,0.45337442],[81.81,4.59679709],[81.802,61.26623994],[81.798,61.12613706],[81.79,48.90522581]],[[81.851,0.45246026],[81.859,19.96],[81.861,30.5398771],[81.866,4.61729252],[81.915,48.83128607]]]
["bitfinex","SOLUSD",1771468354858,[[81.834,0.46661745],[81.825,12.22113266],[81.82,4.59679709],[81.817,49.03590975],[81.763,48.92176542]],[[81.869,0.47011951],[81.87,42.75070233],[81.877,4.61729252],[81.88,19.92],[81.895,48.843381]]]
["bitfinex","SOLUSD",1771468422008,[[81.771,0.47228019],[81.77,4.6066427],[81.744,18.1],[81.738,0.28432314],[81.733,5.36086188]],[[81.807,4.61729252],[81.808,0.47525061],[81.809,4.61729252],[81.81,20.3],[81.812,12.22318214]]]
["bitfinex","SOLUSD",1771468481078,[[81.821,0.47744784],[81.82,4.59619899],[81.806,30.5599461],[81.805,18.0],[81.788,61.13310446]],[[81.852,0.47042524],[81.853,12.2170232],[81.855,30.54181174],[81.859,20.38],[81.876,53.47179712]]]
["bitfinex","SOLUSD",1771468530019,[[81.714,12.23780502],[81.713,0.46203391],[81.71,4.60838186],[81.701,30.59916722],[81.678,17.84]],[[81.743,20.54],[81.746,12.23309896],[81.748,0.48003731],[81.752,30.58051637],[81.756,4.61729252]]]
["bitfinex","SOLUSD",1771468541450,[[81.689,0.46980299],[81.683,12.2423911],[81.68,4.60838186],[81.67,0.1],[81.668,30.6113933]],[[81.723,0.26096715],[81.724,42.82707649],[81.726,20.56],[81.736,4.61729252],[81.778,48.91337498]]]
["bitfinex","SOLUSD",1771468593084,[[81.642,0.47624263],[81.633,12.24990637],[81.63,4.61564821],[81.627,17.64],[81.618,30.63022788]],[[81.671,0.26096715],[81.672,42.8543442],[81.68,4.61729252],[81.683,20.78],[81.694,104.0]]]
["bitfinex","SOLUSD",1771468643427,[[81.65,4.61564821],[81.642,42.87009136],[81.615,98.02064886],[81.482,47.64418536],[81.142,219.413656]],[[81.681,10.75042348],[81.686,30.60520249],[81.696,4.61729252],[81.813,30.60520249],[82.546,0.41153469]]]
["bitfinex","SOLUSD",1771468697088,[[81.621,12.25174893],[81.62,4.61352961],[81.618,15.76],[81.616,30.63099559],[81.594,5.36086188]],[[81.694,0.5],[81.695,4.61729252],[81.698,173.80252146],[81.708,48.9548147],[81.712,104.0]]]
["bitfinex","SOLUSD",1771468709592,[[81.622,0.4692464],[81.621,12.2516721],[81.62,4.61718095],[81.609,48.17353387],[81.463,12.2516721]],[[81.655,0.45622529],[81.656,4.61729252],[81.659,12.24604758],[81.665,30.61286965],[81.667,20.96]]]
["bitfinex","SOLUSD",1771468770858,[[81.491,0.11096596],[81.49,4.63434611],[81.478,30.68310001],[81.469,17.58],[81.454,49.10734613]],[[81.524,12.76529176],[81.529,21.32],[81.534,4.61729252],[81.537,30.66092694],[81.557,110.35244744]]]
["bitfinex","SOLUSD",1771468824895,[[81.43,12.39145226],[81.42,4.63434611],[81.418,30.70549259],[81.407,14.4],[81.4,4.63434611]],[[81.487,0.45347734],[81.488,4.61729252],[81.491,21.26],[81.5,153.37423312],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771468893272,[[81.514,0.11096596],[81.507,12.26883521],[81.5,4.62804564],[81.498,30.67533149],[81.48,4.62804564]],[[81.559,0.49838045],[81.56,4.61729252],[81.563,104.21392051],[81.567,4.61729252],[81.576,49.03454143]]]
["bitfinex","SOLUSD",1771468911065,[[81.522,0.11096596],[81.52,4.62804564],[81.514,60.19740952],[81.495,98.16487818],[81.493,5.36086188]],[[81.558,0.49838045],[81.56,12.26102948],[81.568,26.05729252],[81.571,30.64840648],[81.595,104.0]]]
["bitfinex","SOLUSD",1771468975407,[[81.555,0.11096596],[81.551,42.91792865],[81.55,22.00321551],[81.524,49.06493379],[81.52,4.62321551]],[[81.586,0.49996949],[81.587,12.25685464],[81.599,30.63765008],[81.6,0.2],[81.605,4.61729252]]]
["bitfinex","SOLUSD",1771469073412,[[81.507,0.46180936],[81.499,12.26998321],[81.495,17.52],[81.491,30.67804024],[81.49,4.63128311]],[[81.543,0.4649942],[81.544,42.92161286],[81.55,21.22],[81.553,61.30982305],[82.377,0.39429812]]]
["bitfinex","SOLUSD",1771469090016,[[81.511,0.46180936],[81.507,12.26883111],[81.5,4.63128311],[81.49,30.67857897],[81.483,17.48]],[[81.533,12.26497246],[81.534,0.4649942],[81.544,21.36],[81.546,30.65770672],[81.554,4.61729252]]]
["bitfinex","SOLUSD",1771469165996,[[81.591,0.45076801],[81.59,4.62932122],[81.572,42.9068798],[81.552,5.36086188],[81.549,49.05007849]],[[81.61,0.2],[81.612,12.25315952],[81.616,0.46745034],[81.619,30.63020994],[81.64,163.9]]]
["bitfinex","SOLUSD",1771469237419,[[81.601,0.5],[81.6,4.62002286],[81.595,12.25565291],[81.586,17.56],[81.562,4.61729252]],[[81.636,12.24949777],[81.64,4.82002286],[81.645,30.62043648],[81.654,4.61729252],[81.697,5.36086188]]]
["bitfinex","SOLUSD",1771469296461,[[81.616,0.48276811],[81.614,17.62],[81.61,4.61826815],[81.607,12.25377282],[81.6,30.63714328]],[[81.637,0.4761251],[81.638,12.24919767],[81.646,30.61999363],[81.664,4.61729252],[81.678,163.7]]]
["bitfinex","SOLUSD",1771469354920,[[81.561,0.4732921],[81.55,47.54202063],[81.545,17.74],[81.527,61.32899781],[81.412,48.08616833]],[[81.589,0.47206664],[81.59,16.88009014],[81.602,30.63673193],[81.604,4.61729252],[81.647,5.36086188]]]
["bitfinex","SOLUSD",1771469387963,[[81.545,0.46831304],[81.543,12.26337187],[81.54,4.62716584],[81.537,17.8],[81.534,30.6617102]],[[81.574,0.49526137],[81.575,12.25865767],[81.58,35.27193171],[81.595,4.61729252],[81.596,104.0]]]
["bitfinex","SOLUSD",1771469458621,[[81.624,0.46374639],[81.623,12.25144873],[81.613,17.88],[81.61,4.62160546],[81.606,30.63488432]],[[81.647,0.45124071],[81.648,12.24769743],[81.65,4.62160546],[81.66,30.61474801],[81.665,4.61729252]]]
["bitfinex","SOLUSD",1771469525286,[[81.602,0.45186794],[81.596,18.0],[81.59,35.26105089],[81.534,49.05912342],[81.465,18.0]],[[81.629,0.47827515],[81.63,16.87068765],[81.64,30.6224979],[81.655,4.61729252],[81.68,4.82028952]]]
["bitfinex","SOLUSD",1771469559813,[[81.595,0.45186794],[81.594,12.25580312],[81.59,4.62062648],[81.589,18.06],[81.581,30.64439023]],[[81.616,0.46182464],[81.617,12.25239936],[81.629,30.62637053],[81.63,4.62062648],[81.635,4.61729252]]]
["bitfinex","SOLUSD",1771469645283,[[81.651,0.45236782],[81.65,4.62029673],[81.646,18.28],[81.642,12.24859753],[81.629,30.62614499]],[[81.67,0.2],[81.671,12.24437101],[81.678,0.47580537],[81.679,30.60780052],[81.68,0.2]]]
["bitfinex","SOLUSD",1771469732257,[[81.617,0.47446577],[81.616,18.42],[81.614,12.25274841],[81.603,30.63612857],[81.6,4.61600538]],[[81.636,12.74840409],[81.646,30.62020803],[81.65,4.61600538],[81.665,4.61729252],[81.78,0.2]]]
["bitfinex","SOLUSD",1771469831434,[[81.625,0.47935382],[81.624,12.25129863],[81.622,18.66],[81.62,4.61818558],[81.615,30.63148778]],[[81.65,4.61818558],[81.654,12.24681007],[81.663,0.45063327],[81.669,30.61159023],[81.716,5.36086188]]]
["bitfinex","SOLUSD",1771469840041,[[81.681,0.5],[81.68,4.61818558],[81.653,5.36086188],[81.651,4.61729252],[81.644,1.22482974]],[[81.71,0.2],[81.72,4.81818558],[81.728,30.58950531],[81.73,0.2],[81.74,0.2]]]
["bitfinex","SOLUSD",1771469893200,[[81.801,0.48302322],[81.8,4.60656423],[81.792,18.74],[81.79,12.22643354],[81.789,30.56641461]],[[81.839,0.46489758],[81.84,4.60656423],[81.845,42.76376076],[81.85,0.1],[81.854,4.61729252]]]
["bitfinex","SOLUSD",1771469985580,[[81.777,0.49583714],[81.772,12.22912488],[81.771,30.57298288],[81.77,4.5978337],[81.743,54.29418351]],[[81.809,0.45774365],[81.81,4.5978337],[81.818,12.22224938],[81.839,61.09596568],[81.84,4.5978337]]]
["bitfinex","SOLUSD",1771470061055,[[81.707,0.4658681],[81.706,12.23900325],[81.7,18.72],[81.693,30.60217508],[81.69,4.60969301]],[[81.727,0.49021481],[81.73,4.60969301],[81.732,12.23513602],[81.739,30.58515518],[81.758,183.48]]]
["bitfinex","SOLUSD",1771470075463,[[81.701,12.24562036],[81.695,18.78],[81.692,30.60261431],[81.68,4.60969301],[81.558,34.35209943]],[[81.719,0.4884032],[81.72,4.60969301],[81.729,12.23569017],[81.743,30.58382799],[81.751,19.7]]]
["bitfinex","SOLUSD",1771470152019,[[81.751,0.47630022],[81.75,4.6100747],[81.746,42.81555059],[81.724,48.94476325],[81.723,54.30669088]],[[81.823,104.0]]]
["bitfinex","SOLUSD",1771470196838,[[81.811,0.47217739],[81.81,4.59850451],[81.804,42.78519387],[81.802,18.98],[81.784,1.22273305]],[[81.845,0.46066336],[81.846,12.2180866],[81.854,30.54236289],[81.865,19.6],[81.874,53.47320619]]]
["bitfinex","SOLUSD",1771470264517,[[81.833,0.4515926],[81.831,12.22028896],[81.828,19.1],[81.82,4.59612816],[81.815,30.55672949]],[[81.878,0.1],[81.88,0.1],[81.885,103.80411551],[81.886,19.36],[81.887,4.61729252]]]
["bitfinex","SOLUSD",1771470285126,[[81.806,0.45407183],[81.796,12.2255367],[81.79,4.59612816],[81.789,19.02],[81.77,53.53466006]],[[81.86,0.1],[81.861,4.61729252],[81.864,19.76],[81.869,152.68294469],[81.872,104.0]]]
["bitfinex","SOLUSD",1771470370501,[[81.775,0.4628638],[81.774,12.22882578],[81.763,30.57599224],[81.758,18.84],[81.75,4.59778232]],[[81.822,0.46446614],[81.823,42.77525878],[81.825,20.24],[81.827,4.61729252],[81.835,61.09880088]]]
["bitfinex","SOLUSD",1771470429465,[[81.735,0.45207159],[81.734,12.23481048],[81.724,30.5906224],[81.72,4.60984724],[81.694,97.92563313]],[[81.777,0.4740564],[81.778,42.79879674],[81.793,4.61729252],[81.802,61.12336386],[81.803,48.89831257]]]
["bitfinex","SOLUSD",1771470537198,[[81.75,0.49697909],[81.744,12.23318346],[81.738,18.6],[81.735,30.58631449],[81.73,4.60347802]],[[81.774,0.49632672],[81.775,12.22867624],[81.785,30.56809162],[81.795,20.56],[81.802,61.12336769]]]
["bitfinex","SOLUSD",1771470557214,[[81.661,0.5],[81.66,4.80347802],[81.65,13.5],[81.64,4.60347802],[81.631,5.36086188]],[[81.721,4.61729252],[81.724,20.62],[81.732,91.76332402],[81.739,48.93660517],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771470642188,[[81.67,0.5],[81.669,12.24454811],[81.661,15.28],[81.658,30.61523636],[81.64,4.61350387]],[[81.719,42.82969688],[81.72,21.12],[81.732,4.61729252],[81.735,104.0],[81.736,159.0486444]]]
["bitfinex","SOLUSD",1771470735494,[[81.531,0.1320513],[81.53,0.1],[81.52,0.1],[81.51,18.14],[81.501,42.94425835]],[[81.572,0.45150178],[81.573,4.61729252],[81.576,64.52477591],[81.591,61.28126876],[104.0,18.0]]]
["bitfinex","SOLUSD",1771470762202,[[81.535,0.1320513],[81.534,12.26482203],[81.53,0.1],[81.521,30.66683307],[81.52,22.52260789]],[[81.587,21.82],[81.588,0.45105394],[81.589,42.89793967],[81.591,4.61729252],[81.595,61.27826459]]]
["bitfinex","SOLUSD",1771470828862,[[81.606,0.1320513],[81.602,30.63641911],[81.601,12.25475178],[81.6,4.61889393],[81.598,17.74]],[[81.64,12.24889759],[81.641,0.4553001],[81.65,4.61889393],[81.654,30.61701056],[81.659,21.68]]]
["bitfinex","SOLUSD",1771470898319,[[81.641,0.1320513],[81.631,12.25024806],[81.63,4.61475112],[81.621,30.62937234],[81.62,17.8]],[[81.659,12.24604758],[81.662,0.46049129],[81.667,30.61211995],[81.67,0.2],[81.677,21.44]]]
["bitfinex","SOLUSD",1771470974384,[[81.776,17.15213541],[81.77,12.22931945],[81.767,0.5],[81.76,4.60698357],[81.751,30.58034058]],[[81.799,0.28786459],[81.81,4.60698357],[81.819,42.77735],[81.82,0.1],[81.826,4.61729252]]]
["bitfinex","SOLUSD",1771470985730,[[81.771,0.5],[81.77,4.60698357],[81.754,42.8113609],[81.752,17.92],[81.743,48.93384063]],[[81.808,12.22374339],[81.81,4.60698357],[81.815,21.24],[81.857,212.56618355],[81.867,48.85992493]]]
["bitfinex","SOLUSD",1771471093119,[[81.747,0.5],[81.746,12.23301445],[81.735,48.56627838],[81.73,4.60327583],[81.708,103.3]],[[81.78,4.60327583],[81.787,42.79408707],[81.788,21.16],[81.796,4.61729252],[81.799,61.12568828]]]
["bitfinex","SOLUSD",1771471140893,[[81.761,0.5],[81.76,4.60327583],[81.756,42.81031361],[81.749,18.06],[81.742,48.93437821]],[[81.805,4.61729252],[81.806,4.61729252],[81.808,12.22374339],[81.81,4.60327583],[81.82,0.1]]]
["bitfinex","SOLUSD",1771471202033,[[81.753,0.5],[81.752,12.23211664],[81.744,18.14],[81.742,30.58403268],[81.74,4.60279689]],[[81.78,16.83086713],[81.79,30.56608387],[81.8,4.60279689],[81.803,4.61729252],[81.814,21.18]]]
["bitfinex","SOLUSD",1771471273088,[[81.795,0.5],[81.793,12.2259074],[81.782,30.56907387],[81.781,18.14],[81.77,4.59824396]],[[81.823,4.61729252],[81.826,30.55263608],[81.831,12.2203077],[81.832,4.61729252],[81.833,21.16]]]
["bitfinex","SOLUSD",1771471303818,[[81.754,0.5],[81.753,12.23196702],[81.75,4.59824396],[81.744,18.16],[81.73,61.176617]],[[81.795,12.22568616],[81.797,21.2],[81.8,4.59824396],[81.802,4.61729252],[81.84,4.59824396]]]
["bitfinex","SOLUSD",1771471403705,[[81.83,9.97388334],[81.816,0.45803661],[81.815,12.22269754],[81.811,30.55789905],[81.8,4.59766239]],[[81.849,0.1],[81.85,4.59766239],[81.86,0.1],[81.87,0.1],[81.877,4.61729252]]]
["bitfinex","SOLUSD",1771471463553,[[81.836,0.4761224],[81.835,12.21971039],[81.831,18.26],[81.83,4.59452677],[81.825,30.55295385]],[[81.86,0.1],[81.87,0.1],[81.871,0.1],[81.878,12.21329294],[81.88,4.69452677]]]
["bitfinex","SOLUSD",1771471498290,[[81.867,0.46981984],[81.866,18.32],[81.862,12.21557089],[81.86,4.59452677],[81.856,30.54143862]],[[81.888,0.3],[81.889,12.21165235],[81.89,0.2],[81.9,4.69452677],[81.904,30.52371295]]]
["bitfinex","SOLUSD",1771471565237,[[81.901,0.47148096],[81.9,4.58964846],[81.892,18.46],[81.88,47.33512964],[81.864,54.22213893]],[[81.924,0.46676354],[81.925,12.20636058],[81.93,0.1],[81.938,30.51115551],[81.94,4.58964846]]]
["bitfinex","SOLUSD",1771471631615,[[81.921,0.46692935],[81.92,23.18439784],[81.914,12.20781182],[81.901,30.5244535],[81.776,82.17073444]],[[81.942,12.69405394],[81.95,30.60670905],[81.97,4.58439784],[81.974,4.61729252],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771471739509,[[81.921,0.45278654],[81.92,12.20703125],[81.913,18.76],[81.91,4.58546229],[81.907,30.52219582]],[[81.948,0.48989388],[81.949,12.20275523],[81.95,4.58546229],[81.96,30.50304819],[81.965,4.61729252]]]
["bitfinex","SOLUSD",1771471753429,[[81.927,0.47219072],[81.926,12.20613724],[81.923,18.78],[81.92,4.58546229],[81.915,30.51931531]],[[81.954,0.4725674],[81.955,12.20181807],[81.96,35.08851048],[81.975,4.61729252],[81.981,20.46]]]
["bitfinex","SOLUSD",1771471856451,[[81.968,0.48127902],[81.967,12.20003172],[81.956,49.42403319],[81.95,4.57710115],[81.935,103.3]],[[81.989,0.49423571],[81.997,12.19568727],[82.0,4.57710115],[82.008,30.484943],[82.012,20.32]]]
["bitfinex","SOLUSD",1771471900199,[[81.984,0.49418682],[81.983,12.19765073],[81.98,4.57541815],[81.979,18.94],[81.972,30.49793365]],[[82.009,12.19392774],[82.013,0.31010107],[82.019,30.48081571],[82.02,4.57541815],[82.075,48.73603865]]]
["bitfinex","SOLUSD",1771471963423,[[81.867,0.48323784],[81.866,12.21508318],[81.863,49.57882706],[81.86,4.79081274],[81.841,61.09336756]],[[81.905,0.4939074],[81.906,12.20911776],[81.908,30.52204912],[81.92,4.59081274],[81.921,20.16]]]
["bitfinex","SOLUSD",1771472005949,[[81.888,0.45500755],[81.887,12.21195061],[81.881,30.53183135],[81.877,19.04],[81.87,4.58694502]],[[81.916,12.20777087],[81.92,4.58694502],[81.921,0.45646954],[81.928,30.51476444],[81.932,20.18]]]
["bitfinex","SOLUSD",1771472056808,[[81.852,0.47720422],[81.851,12.21732171],[81.84,19.3],[81.834,30.54944554],[81.83,4.78694502]],[[81.876,0.47670269],[81.877,12.21344211],[81.88,4.58694502],[81.888,30.52962522],[81.895,24.71729252]]]
["bitfinex","SOLUSD",1771472113431,[[81.851,0.47914269],[81.845,12.21815078],[81.84,4.59180486],[81.834,30.54939602],[81.832,18.88]],[[81.886,0.15469929],[81.887,20.3],[81.889,42.74078324],[81.89,4.59180486],[81.903,4.61729252]]]
["bitfinex","SOLUSD",1771472202814,[[81.861,0.4838956],[81.86,4.59104954],[81.858,12.21627696],[81.851,30.54320242],[81.844,18.52]],[[81.899,4.77199181],[81.902,20.48],[81.91,4.59104954],[81.911,42.72930375],[81.912,104.0]]]
["bitfinex","SOLUSD",1771472213940,[[81.903,0.4838956],[81.896,18.52],[81.89,4.59104954],[81.88,30.53213493],[68.0,11.0]],[[81.928,0.4579245],[81.93,4.59104954],[81.946,30.50789544],[81.956,20.52],[81.958,4.61729252]]]
["bitfinex","SOLUSD",1771472275994,[[81.833,0.49286168],[81.832,18.62],[81.83,4.59251138],[81.826,12.22105443],[81.82,0.2]],[[81.869,0.45987073],[81.87,4.59251138],[81.887,47.35911966],[81.89,20.44],[81.893,61.05573983]]]
["bitfinex","SOLUSD",1771472352768,[[81.722,0.46307016],[81.717,12.23732302],[81.713,18.72],[81.71,0.2],[81.702,30.59886649]],[[81.739,0.47720291],[81.74,4.59427283],[81.747,12.23286481],[81.76,35.17192267],[81.77,20.34]]]
["bitfinex","SOLUSD",1771472413301,[[81.721,0.46147865],[81.72,4.60763425],[81.712,42.83336596],[81.706,18.78],[81.7,0.2]],[[81.758,0.48220378],[81.76,16.83861947],[81.764,20.22],[81.773,30.57257945],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771472431303,[[81.711,0.45947976],[81.71,4.60687705],[81.701,42.83913292],[81.7,0.2],[81.69,0.2]],[[81.745,12.23324626],[81.749,0.48021461],[81.75,4.60687705],[81.76,20.3],[81.761,30.57728903]]]
["bitfinex","SOLUSD",1771472511201,[[81.715,0.46939669],[81.714,12.23780502],[81.704,18.86],[81.702,30.59900614],[81.7,4.80752932]],[[81.739,0.47212477],[81.749,42.81397936],[81.75,4.60752932],[81.756,20.3],[103.87,8.0]]]
["bitfinex","SOLUSD",1771472586666,[[81.743,0.48351975],[81.742,12.23361307],[81.738,30.58546092],[81.731,18.94],[81.73,4.60697349]],[[81.773,0.46416414],[81.774,12.22883731],[81.78,35.17710549],[81.781,20.38],[81.797,4.61729252]]]
["bitfinex","SOLUSD",1771472713286,[[81.732,0.45078296],[81.731,12.23525957],[81.729,19.14],[81.726,30.58986275],[81.71,4.8870517]],[[81.758,0.45926454],[81.759,0.01152743],[81.76,4.60272856],[81.763,12.23056526],[81.775,30.57187858]]]
["bitfinex","SOLUSD",1771472725709,[[81.74,0.45078296],[81.739,12.23406207],[81.735,19.14],[81.725,30.59034466],[81.72,4.60272856]],[[81.763,0.45926454],[81.765,12.23026403],[81.77,4.60272856],[81.775,30.5720218],[81.787,4.61729252]]]
["bitfinex","SOLUSD",1771472810472,[[81.681,0.5],[81.672,12.24395777],[81.668,30.61156585],[81.66,0.2],[81.65,18.20724043]],[[81.746,4.61729252],[81.749,20.76],[81.75,104.0],[81.754,262.98407414],[81.762,48.92254853]]]
["bitfinex","SOLUSD",1771472939177,[[81.736,0.5],[81.726,12.23588606],[81.722,18.46],[81.72,4.60108361],[81.712,30.59496099]],[[81.78,42.79775005],[81.782,4.61729252],[81.785,21.78],[81.789,122.26583036],[81.797,104.0]]]
["bitfinex","SOLUSD",1771473045189,[[81.683,0.45737453],[81.682,12.24259934],[81.68,0.2],[81.672,30.61017769],[81.67,4.81186283]],[[81.712,12.23810456],[81.716,0.49978589],[81.718,30.59312593],[81.722,23.04],[81.737,4.61729252]]]
["bitfinex","SOLUSD",1771473121499,[[81.699,0.4929199],[81.697,12.2402597],[81.69,22.42637159],[81.684,30.60541565],[81.68,0.2]],[[81.736,0.48812544],[81.737,42.82026498],[81.75,104.0],[81.751,61.16161043],[81.753,23.04]]]
["bitfinex","SOLUSD",1771473168013,[[81.748,0.45367511],[81.745,17.84],[81.744,12.23331376],[81.732,30.58777467],[81.73,4.60321395]],[[81.777,0.48015126],[81.778,12.22822764],[81.788,30.56708531],[81.797,4.61729252],[81.801,23.04]]]
["bitfinex","SOLUSD",1771473249840,[[81.749,0.4],[81.748,12.23271517],[81.738,17.84],[81.734,30.58693868],[81.73,4.59848655]],[[81.787,0.47189799],[81.788,4.61729252],[81.791,42.79199422],[81.799,22.9],[81.806,104.0]]]
["bitfinex","SOLUSD",1771473291462,[[81.781,17.9],[81.78,4.59793063],[81.763,4.90161566],[81.744,5.36086188],[81.731,103.3]],[[81.828,0.5],[81.829,12.22060638],[81.83,0.2],[81.84,0.2],[81.86,22.92]]]
["bitfinex","SOLUSD",1771473335186,[[81.804,12.2243411],[81.803,18.0],[81.801,30.56197357],[81.8,4.59793063],[81.774,1.22288257]],[[81.83,0.7],[81.836,12.21963265],[81.84,0.2],[81.846,30.54542607],[81.945,12.21963265]]]
["bitfinex","SOLUSD",1771473442383,[[81.843,0.5],[81.842,17.96],[81.84,12.21896383],[81.831,30.55076926],[81.83,4.59349554]],[[81.887,30.52987653],[81.889,12.21165235],[81.895,4.61729252],[81.897,22.86],[81.898,61.05188839]]]
["bitfinex","SOLUSD",1771473482322,[[81.853,0.5],[81.852,12.21717245],[81.84,35.1387972],[81.839,17.9],[81.814,48.89125428]],[[81.886,42.74234911],[81.89,0.2],[81.897,23.32],[81.9,0.2],[81.905,4.61729252]]]
["bitfinex","SOLUSD",1771473551658,[[81.851,0.5],[81.85,34.7486591],[81.836,30.54878505],[81.812,48.89228707],[81.803,1.22244905]],[[81.899,42.73556453],[81.9,0.2],[81.906,23.4],[81.914,4.61729252],[81.915,48.83144564]]]
["bitfinex","SOLUSD",1771473630846,[[81.855,0.48849697],[81.85,12.21746525],[81.845,18.04],[81.84,4.58784129],[81.833,30.54972814]],[[81.887,0.46890921],[81.888,12.21180148],[81.89,30.52875809],[81.9,23.4],[81.915,53.44895676]]]
["bitfinex","SOLUSD",1771473702603,[[81.869,0.48573857],[81.868,12.21470994],[81.855,30.54157947],[81.85,4.59011761]],[[81.89,0.48885481],[81.892,12.21132619],[81.906,4.61729252],[81.909,30.52167649],[81.91,0.2]]]
["bitfinex","SOLUSD",1771473784661,[[81.995,0.48896166],[81.98,4.58411475],[81.975,12.19880895],[81.971,18.14],[81.941,103.3]],[[82.036,0.46912505],[82.037,42.66367614],[82.039,23.16],[82.045,4.61729252],[82.046,48.75372843]]]
["bitfinex","SOLUSD",1771473794658,[[81.961,0.48896166],[81.951,12.20241363],[81.95,4.58411475],[81.942,30.5093705],[81.932,18.08]],[[81.998,0.46912505],[81.999,23.22],[82.0,42.68292682],[82.008,4.61729252],[82.047,48.7529615]]]
["bitfinex","SOLUSD",1771473857716,[[82.03,4.5707412],[82.023,12.19170232],[82.022,18.1],[82.014,30.48257811],[82.0,4.5707412]],[[82.056,0.5],[82.057,12.18665074],[82.059,30.4658843],[82.07,0.05831],[82.074,60.92103499]]]
["bitfinex","SOLUSD",1771473887249,[[82.0,4.5707412],[81.992,0.28432314],[81.991,42.68761204],[81.988,18.08],[81.96,4.7707412]],[[82.044,0.5],[82.045,12.18843317],[82.054,30.46781862],[82.064,22.92],[82.065,4.61729252]]]
["bitfinex","SOLUSD",1771473943605,[[81.97,4.57371265],[81.962,42.70271588],[81.961,0.82574202],[81.96,0.2],[81.957,17.98]],[[82.01,0.5],[82.011,42.67720182],[82.019,22.8],[82.021,4.61729252],[82.03,60.95358427]]]
["bitfinex","SOLUSD",1771473972323,[[81.962,12.20077596],[81.961,0.82574202],[81.96,4.77817769],[81.951,30.50574898],[81.936,103.3]],[[82.009,0.5],[82.01,42.67772222],[82.026,4.61729252],[82.027,48.7648652],[82.036,104.0]]]
["bitfinex","SOLUSD",1771474012731,[[82.018,17.98],[82.009,12.19368037],[82.002,30.48671985],[82.0,4.57817769],[81.97,49.29816604]],[[82.054,0.5],[82.055,42.65431721],[82.066,60.92676502],[82.074,48.7366156],[82.076,4.61729252]]]
["bitfinex","SOLUSD",1771474066477,[[81.963,0.45050371],[81.961,1e-08],[81.96,0.2],[81.955,17.84],[81.952,12.20224342]],[[81.994,0.49386298],[81.995,42.6855296],[82.01,22.86],[82.014,60.96529503],[82.015,48.7719143]]]
["bitfinex","SOLUSD",1771474098505,[[81.952,0.49631319],[81.951,12.20238724],[81.95,4.58077381],[81.942,30.50937402],[81.936,17.66]],[[82.001,0.48211421],[82.002,42.6818858],[82.006,83.99132656],[82.016,4.61729252],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771474180355,[[81.923,0.4617544],[81.92,0.2],[81.917,12.20735466],[81.91,4.7821121],[81.909,17.3]],[[81.948,12.20286035],[81.951,0.48576102],[81.959,30.50335196],[81.962,4.61729252],[81.966,61.00128298]]]
["bitfinex","SOLUSD",1771474263774,[[81.923,12.20658423],[81.922,17.38],[81.92,4.78097265],[81.916,30.51892338],[81.91,0.2]],[[81.981,0.5],[81.982,4.61729252],[81.985,103.67750197],[81.987,4.61729252],[81.99,23.46]]]
["bitfinex","SOLUSD",1771474370153,[[81.964,17.58],[81.963,12.20062711],[81.96,4.57862139],[81.957,30.50380077],[81.933,4.61729252]],[[82.002,0.5],[82.003,42.68136531],[82.014,23.36],[82.023,104.0],[82.025,4.61729252]]]
["bitfinex","SOLUSD",1771474444334,[[81.952,29.90212093],[81.942,30.50938468],[81.94,4.58312651],[81.92,4.78312651],[81.912,53.44974985]],[[81.981,0.5],[81.982,12.19779951],[81.989,30.49224595],[82.005,4.61729252],[82.011,23.14]]]
["bitfinex","SOLUSD",1771474474962,[[81.956,12.20166918],[81.955,17.76],[81.95,4.58029037],[81.945,30.50810629],[81.92,65.69150217]],[[81.986,0.5],[81.987,12.19705563],[81.997,30.48892032],[82.013,23.0],[82.014,104.0]]]
["bitfinex","SOLUSD",1771474569871,[[81.922,18.0],[81.921,42.72408784],[81.92,0.2],[81.91,4.78296312],[81.882,48.85052038]],[[81.992,0.5],[81.993,4.61729252],[81.996,22.6],[82.003,152.43344754]]]
["bitfinex","SOLUSD",1771474647736,[[81.92,12.40690369],[81.91,0.2],[81.908,30.52172764],[81.9,4.58336237],[81.784,18.2]],[[81.944,0.5],[81.946,12.20324734],[81.955,30.50462596],[81.974,4.61729252],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771474742124,[[81.921,42.72408784],[81.92,0.2],[81.91,0.2],[81.904,61.0466712],[81.889,48.84653747]],[[81.957,0.5],[81.958,12.20146355],[81.96,22.12],[81.974,4.61729252],[81.991,60.98302112]]]
["bitfinex","SOLUSD",1771474790258,[[81.921,42.72408784],[81.92,0.2],[81.917,18.58],[81.91,4.78268926],[81.89,103.3]],[[81.953,0.5],[81.954,12.20197733],[81.968,30.4997072],[81.984,4.61729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771474842002,[[81.92,4.57884043],[81.911,42.72930375],[81.91,0.2],[81.908,18.62],[81.891,48.84514882]],[[81.961,0.5],[81.965,21.84],[81.981,4.61729252],[81.984,103.67887829],[82.012,5.36086188]]]
["bitfinex","SOLUSD",1771474936669,[[81.88,0.2],[81.876,0.24157385],[81.87,0.2],[81.865,30.53793567],[81.86,4.78850764]],[[81.925,0.46493249],[81.926,22.14],[81.928,103.74963381],[81.93,4.61729252],[81.941,104.0]]]
["bitfinex","SOLUSD",1771474994714,[[81.8,0.44157385],[81.794,12.22581032],[81.781,30.56934304],[81.78,0.2],[81.598,68.35427221]],[[81.829,0.47747425],[81.83,12.22045704],[81.832,22.58],[81.834,30.54964929],[81.847,4.61729252]]]
["bitfinex","SOLUSD",1771475056875,[[81.807,0.48996484],[81.806,12.22404224],[81.8,0.2],[81.79,30.565931],[81.78,4.79689528]],[[81.828,0.47567467],[81.829,12.22060638],[81.835,22.56],[81.837,30.54866053],[81.857,4.61729252]]]
["bitfinex","SOLUSD",1771475128562,[[81.792,0.47847093],[81.791,12.22628406],[81.79,4.59757555],[81.788,30.56682905],[81.78,0.2]],[[81.826,12.22108953],[81.83,0.49363986],[81.833,22.54],[81.836,30.54904246],[81.866,104.0]]]
["bitfinex","SOLUSD",1771475193311,[[81.807,0.48403981],[81.806,12.22404224],[81.801,30.56185504],[81.8,4.59800504],[81.788,18.04]],[[81.839,0.4531029],[81.84,12.21896383],[81.847,22.46],[81.855,30.54193802],[81.857,4.61729252]]]
["bitfinex","SOLUSD",1771475241050,[[81.761,0.49563527],[81.76,0.2],[81.751,12.23219199],[81.75,0.2],[81.74,0.2]],[[81.789,0.49323761],[81.79,42.79251741],[81.802,4.61729252],[81.805,61.12150854],[81.82,48.88803789]]]
["bitfinex","SOLUSD",1771475284502,[[81.737,0.23301288],[81.736,42.82078887],[81.73,4.60292019],[81.727,17.84],[81.72,0.1]],[[81.774,12.22883367],[81.787,30.56757844],[81.797,4.61729252],[81.839,48.8768202],[81.855,55.12]]]
["bitfinex","SOLUSD",1771475398008,[[81.789,18.35301288],[81.773,30.57220502],[81.748,48.93075347],[81.725,48.94417394],[80.002,219.413656]],[[81.828,0.49533078],[81.829,42.77212234],[81.839,4.61729252],[81.842,22.18],[81.845,61.0917216]]]
["bitfinex","SOLUSD",1771475447363,[[81.824,42.77473601],[81.82,4.59681868],[81.813,18.14],[81.801,103.3],[81.798,48.90049639]],[[81.858,0.46466576],[81.86,0.2],[81.863,12.21560108],[81.871,30.53608116],[81.873,22.26]]]
["bitfinex","SOLUSD",1771475587358,[[81.878,0.46827025],[81.877,42.74704739],[81.876,18.3],[81.87,4.58955219],[81.853,53.48495885]],[[81.908,0.48639538],[81.911,12.20850732],[81.92,0.2],[81.923,30.51668507],[81.93,0.2]]]
["bitfinex","SOLUSD",1771475603287,[[81.871,0.46827025],[81.845,42.76376076],[81.84,48.87541551],[81.833,4.75945409],[81.831,5.36086188]],[[81.91,0.48639538],[81.911,12.2083725],[81.926,4.61729252],[81.942,48.81547588],[81.95,55.29571731]]]
["bitfinex","SOLUSD",1771475695277,[[81.851,0.48663349],[81.85,4.59619185],[81.834,42.769509],[81.821,18.22],[81.817,48.88936686]],[[81.888,0.45668385],[81.95,0.1],[81.968,12.24],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771475765839,[[81.823,0.48452634],[81.822,12.22165187],[81.82,4.59495024],[81.813,30.55749086],[81.812,17.92]],[[81.864,12.66643243],[81.867,22.06],[81.871,30.53598847],[81.907,5.36086188],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771475789852,[[81.839,0.48452634],[81.838,12.21926244],[81.823,30.55348801],[81.82,4.59303003],[81.818,17.94]],[[81.875,0.45105083],[81.876,12.21359128],[81.878,22.1],[81.88,30.53248656],[81.896,4.61729252]]]
["bitfinex","SOLUSD",1771475915789,[[81.875,0.49189776],[81.874,12.21388963],[81.87,4.5892407],[81.867,30.53713664],[79.739,246.840363]],[[81.907,0.4959758],[81.908,12.20881965],[81.916,30.51925867],[81.919,4.61729252],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771475999626,[[81.86,0.46081194],[81.859,12.21612773],[81.842,17.94]],[[81.887,0.49368645],[81.888,12.21183435],[81.897,22.24],[81.898,30.52588796],[81.905,4.61729252]]]
["bitfinex","SOLUSD",1771476064586,[[81.979,0.5],[81.978,12.19839469],[81.97,4.57597255],[81.968,30.49964105],[81.943,61.1]],[[82.019,42.67303916],[82.024,4.61729252],[82.031,0.48986266],[82.05,5.36086188],[82.062,48.74413815]]]
["bitfinex","SOLUSD",1771476104124,[[81.96,4.57828665],[81.958,30.50334575]],[[81.991,0.4814492],[81.992,54.96],[81.994,12.19601434],[81.998,23.42],[82.006,30.48557422]]]
["bitfinex","SOLUSD",1771476146893,[[81.914,60.6],[81.911,0.45207632],[81.91,0.2],[81.904,12.20937328],[81.891,133.82817853]],[[81.958,0.46201006],[81.961,4.61729252],[81.964,158.68406518],[81.97,48.79886433],[81.99,5.36086188]]]
["bitfinex","SOLUSD",1771476207003,[[81.838,12.21925649],[81.833,28.2],[81.83,4.58424697],[81.829,30.55127079],[81.807,103.3]],[[81.89,0.49892728],[81.891,4.61729252],[81.894,24.38],[81.899,103.78637101],[81.904,48.8376636]]]
["bitfinex","SOLUSD",1771476226519,[[81.77,12.32931761],[81.76,4.70009558],[81.753,28.2],[81.752,30.57997364],[81.735,103.3]],[[81.819,0.49892728],[81.82,4.61729252],[81.823,24.46],[81.828,91.65566797],[81.833,61.10004521]]]
["bitfinex","SOLUSD",1771476255537,[[81.67,4.60009558],[81.655,43.14758932],[81.647,0.2715558],[81.645,0.14216157],[81.644,9.9781544]],[[81.728,0.5],[81.729,4.61729252],[81.732,42.82288454],[81.734,4.61729252],[81.737,24.84]]]
["bitfinex","SOLUSD",1771476323215,[[81.711,12.23825433],[81.71,4.60938995],[81.707,30.59689628],[81.692,0.28432314],[81.687,61.20870598]],[[81.726,24.54],[81.734,0.5],[81.745,12.23325471],[81.755,30.57936531],[81.773,61.3]]]
["bitfinex","SOLUSD",1771476391564,[[81.751,0.47292995],[81.75,4.60793485],[81.742,42.81764575],[81.727,5.36086188],[81.725,0.14216157]],[[81.768,24.52],[81.778,0.46292306],[81.783,12.22760662],[81.796,30.56416443],[81.802,4.61729252]]]
["bitfinex","SOLUSD",1771476469853,[[81.71,0.46482752],[81.702,30.59883203],[81.7,4.60432667],[81.686,108.66086188],[81.685,4.75945409]],[[81.745,0.47135463],[81.746,12.23301445],[81.751,30.58103604],[81.776,48.91423055],[81.781,61.13916952]]]
["bitfinex","SOLUSD",1771476478955,[[81.702,12.23947848],[81.693,31.06701398],[81.69,4.60432667],[81.676,5.36086188],[81.669,121.34]],[[81.735,0.47135463],[81.736,12.2345111],[81.74,30.58478101],[81.747,61.3],[81.748,24.4]]]
["bitfinex","SOLUSD",1771476558912,[[81.721,12.23675676],[81.72,4.61449735],[81.711,30.59563583],[81.698,5.36086188],[81.695,0.14216157]],[[81.744,24.88],[81.747,12.23295728],[81.762,30.57670792],[81.766,61.3],[81.867,30.59938066]]]
["bitfinex","SOLUSD",1771476636977,[[81.772,0.45453788],[81.771,42.80246052],[81.762,17.78],[81.758,5.36086188],[81.755,0.14216157]],[[81.803,0.49445326],[81.804,24.94],[81.819,42.77735],[81.831,61.10219347],[81.837,4.61729252]]]
["bitfinex","SOLUSD",1771476712038,[[81.691,0.0599983],[81.69,0.1],[81.68,0.1],[81.676,30.60874675],[81.671,12.24424826]],[[81.725,0.49172328],[81.726,42.82602843],[81.736,25.44],[81.743,61.3],[82.125,951.66911859]]]
["bitfinex","SOLUSD",1771476717150,[[81.692,0.07655611],[81.691,42.84437697],[81.69,0.1],[81.68,4.71018832],[81.671,79.10124132]],[[81.725,25.44],[81.727,12.23590754],[81.739,30.58545164],[81.743,61.3],[81.83,0.2]]]
["bitfinex","SOLUSD",1771476822540,[[81.741,12.23376273],[81.739,0.54132692],[81.736,30.58616118],[81.73,4.60694291],[81.729,17.9]],[[81.778,0.5806817],[81.779,12.22807811],[81.781,26.06],[81.783,30.56887187],[81.788,61.3]]]
["bitfinex","SOLUSD",1771476891195,[[81.661,12.24574766],[81.66,30.61474406],[81.659,0.28432314],[81.653,5.50302345],[81.65,4.61177749]],[[81.705,0.57658657],[81.706,12.23900325],[81.711,57.43577826],[81.716,4.61729252],[81.775,26.86]]]
["bitfinex","SOLUSD",1771476901898,[[81.61,0.1],[81.6,0.1],[81.59,0.1],[81.561,103.3],[81.56,49.04352019]],[[81.656,0.57658657],[81.657,12.24634752],[81.666,0.14216157],[81.667,26.98],[81.705,61.3]]]
["bitfinex","SOLUSD",1771476971252,[[81.587,0.28432314],[81.585,0.28432314],[81.584,12.25730535],[81.58,4.62459351],[81.573,23.12086188]],[[81.619,0.66109023],[81.629,4.61729252],[81.632,30.62541843],[81.663,61.3],[81.683,48.97009155]]]
["bitfinex","SOLUSD",1771477050028,[[81.627,0.33076561],[81.626,17.78],[81.624,12.25129863],[81.62,4.61715255],[81.615,30.63157089]],[[81.646,0.6588048],[81.659,42.86116655],[81.66,61.3],[81.666,0.14216157],[81.67,27.12]]]
["bitfinex","SOLUSD",1771477163211,[[81.575,0.74153591],[81.574,42.90582783],[81.57,4.62470777],[81.563,18.22],[81.555,5.36086188]],[[81.606,53.15320369],[81.607,28.5]]]
["bitfinex","SOLUSD",1771477260203,[[81.52,0.74108691],[81.51,0.1],[81.508,18.44],[81.5,4.62873512],[81.485,5.36086188]],[[81.543,0.78245438],[81.544,52.80325064],[81.547,12.26292527],[81.551,29.18],[81.584,49.0293777]]]
["bitfinex","SOLUSD",1771477269508,[[81.511,0.78810295],[81.51,4.62873512],[81.502,42.94373143],[81.492,98.1687393],[81.487,5.36086188]],[[81.563,31.4142462],[81.587,49.02767331],[81.618,49.00911432],[81.627,104.0],[81.875,24.4277652]]]
["bitfinex","SOLUSD",1771477311852,[[81.7,12.33549418],[81.698,0.80553419],[81.695,12.2405914],[81.682,30.60649837],[81.663,48.98157874]],[[81.732,0.02765747],[81.733,0.28432314],[81.734,12.23481048],[81.735,0.28432314],[81.736,30.12]]]
["bitfinex","SOLUSD",1771477365791,[[81.723,0.82369623],[81.722,12.23660703],[81.72,4.60857649],[81.715,30.59396911],[81.691,4.61729252]],[[81.748,30.43185943],[81.75,0.2],[81.754,12.23186712],[81.76,4.60857649],[81.82,73.74457837]]]
["bitfinex","SOLUSD",1771477417850,[[81.791,0.87505067],[81.79,4.59624167],[81.779,12.22792989],[81.77,4.61729252],[81.767,30.57440091]],[[81.817,0.97805918],[81.82,12.22200418],[81.83,4.59624167],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771477435466,[[81.781,0.90662755],[81.78,4.59624167],[81.779,12.22799105],[81.769,61.1],[81.768,30.57419987]],[[81.823,0.97805918],[81.824,29.28],[81.826,42.77369051],[81.83,4.59624167],[81.839,61.09566369]]]
["bitfinex","SOLUSD",1771477524343,[[81.756,12.23151817],[81.755,1.01786],[81.75,4.59810942],[81.748,30.58178793],[81.742,4.61729252]],[[81.775,0.97107905],[81.783,29.04],[81.785,12.22728453],[81.798,30.56335436],[81.8,4.59810942]]]
["bitfinex","SOLUSD",1771477567286,[[81.649,1.08703973],[81.643,12.24837249],[81.637,30.62327962],[81.634,17.88],[81.62,0.1]],[[81.679,0.05474596],[81.68,4.61254957],[81.687,42.84647495],[81.692,28.96],[81.701,61.19880193]]]
["bitfinex","SOLUSD",1771477577497,[[81.681,1.08703973],[81.672,42.8543442],[81.66,17.86],[81.651,61.1],[68.142,1.0]],[[81.709,12.23855389],[81.719,0.07252124],[81.72,4.61254957],[81.723,30.59121254],[81.727,28.92]]]
["bitfinex","SOLUSD",1771477625668,[[81.661,1.14441436],[81.66,4.61254957],[81.652,42.86484102],[81.641,61.1],[81.64,4.61254957]],[[81.694,12.24080103],[81.7,36.3483016],[81.709,28.76],[81.713,104.0],[81.722,61.1837712]]]
["bitfinex","SOLUSD",1771477674808,[[81.651,1.15247041],[81.65,4.6113316],[81.649,17.94],[81.622,5.36086188],[81.621,61.25874468]],[[81.69,4.6113316],[81.691,30.60325989],[81.703,4.61729252],[104.0,18.0],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771477735063,[[81.691,1.11856335],[81.69,4.61297679],[81.682,12.24259934],[81.679,18.28],[81.677,30.60818099]],[[81.718,12.237206],[81.723,31.77144338],[81.73,4.61297679],[81.74,28.08],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771477767790,[[81.693,1.1772994],[81.692,18.44],[81.69,4.60743752],[81.688,12.24170012],[81.678,30.60787621]],[[81.721,12.23675676],[81.722,1.18872361],[81.728,30.58951301],[81.73,4.60743752],[81.751,76.78955128]]]
["bitfinex","SOLUSD",1771477799934,[[81.728,1.13366146],[81.727,12.23585554],[81.726,18.52],[81.72,4.60743752],[81.719,30.59238262]],[[81.755,1.12825206],[81.759,12.23106936],[81.76,4.60743752],[81.769,30.57423429],[81.779,61.14039056]]]
["bitfinex","SOLUSD",1771477860978,[[81.761,1.20145493],[81.76,4.59937523],[81.759,61.1],[81.758,12.23114636],[81.735,0.14216157]],[[81.8,4.59937523],[81.81,42.98206516],[81.817,4.61729252],[81.84,53.67562509],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771477879786,[[81.792,20.31673457],[81.784,12.22726082],[81.78,4.60024012],[81.772,30.5727092],[81.543,68.35427221]],[[81.819,0.16085859],[81.82,4.60024012],[81.829,42.77212234],[81.83,0.2],[81.84,4.80024012]]]
["bitfinex","SOLUSD",1771477930148,[[81.811,1.11973173],[81.81,4.5948977],[81.808,12.22363654],[81.805,60.91271631],[81.804,19.52]],[[81.845,0.09016264],[81.849,42.76167087],[81.85,4.7948977],[81.859,26.9],[81.88,10.44263562]]]
["bitfinex","SOLUSD",1771478014896,[[81.824,1.10145493],[81.823,20.4],[81.82,12.2219326],[81.817,60.91271631],[81.81,4.59382225]],[[81.852,30.54313804],[81.859,12.21612773],[81.86,4.79382225],[81.87,0.2],[81.877,26.68]]]
["bitfinex","SOLUSD",1771478132607,[[81.797,1.01148909],[81.796,12.2255367],[81.794,60.91271631],[81.793,30.56496277],[81.78,25.92180605]],[[81.82,4.60180605],[81.839,12.21911313],[81.84,30.84180605],[81.841,30.54733202],[81.859,61.08067349]]]
["bitfinex","SOLUSD",1771478203273,[[81.961,0.88376496],[81.96,4.59749364],[81.952,64.84792659],[81.934,48.81960603],[81.933,48.81995361]],[[81.989,0.90894302],[81.998,12.19549609],[82.0,4.59749364],[82.012,30.4835396],[82.022,4.61729252]]]
["bitfinex","SOLUSD",1771478208083,[[81.981,0.88376496],[81.98,4.59749364],[81.976,22.14],[81.974,42.69646472],[81.96,4.59749364]],[[82.009,0.90894302],[82.019,12.19235864],[82.02,4.59749364],[82.034,30.47546645],[82.04,4.59749364]]]
["bitfinex","SOLUSD",1771478259943,[[82.031,0.90336217],[82.03,4.57565101],[82.022,22.58432314],[82.02,42.67251889],[82.009,4.61729252]],[[82.065,0.94931348],[82.07,12.18480083],[82.084,30.45663063],[82.103,25.48],[82.12,4.67565101]]]
["bitfinex","SOLUSD",1771478316878,[[81.995,0.93193226],[81.994,42.68605019],[81.992,22.52],[81.99,4.57385456],[81.986,4.61729252]],[[82.033,0.89289449],[82.035,12.18996943],[82.04,4.57385456],[82.044,30.47174122],[82.065,25.1]]]
["bitfinex","SOLUSD",1771478387053,[[82.041,0.92035382],[82.04,4.5732099],[82.039,12.18931374],[82.032,23.34],[82.021,91.19271532]],[[82.057,0.89690792],[82.058,0.2533166],[82.064,12.1856816],[82.07,4.5732099],[82.077,30.45932497]]]
["bitfinex","SOLUSD",1771478399658,[[82.021,0.92035382],[82.02,4.5732099],[82.019,12.19225388],[82.013,23.5],[82.011,30.48337059]],[[82.049,0.89690792],[82.058,12.18650223],[82.06,4.5732099],[82.066,24.62],[82.067,30.46316463]]]
["bitfinex","SOLUSD",1771478475345,[[81.959,13.12679779],[81.956,23.8],[81.949,30.50650635],[81.938,4.61729252],[81.926,109.2836863]],[[81.979,0.94410318],[81.98,4.57425496],[81.998,12.1954194],[81.999,30.48817668],[82.0,4.57425496]]]
["bitfinex","SOLUSD",1771478509785,[[81.872,12.214188],[81.868,0.95357745],[81.86,4.58532344],[81.857,30.54094677],[81.853,4.61729252]],[[81.897,0.51330357],[81.9,4.58532344],[81.902,24.36],[81.903,12.20963207],[81.916,30.51912057]]]
["bitfinex","SOLUSD",1771478558761,[[81.744,1.07112159],[81.743,12.23346341],[81.74,0.2],[81.731,30.58783644],[81.73,0.2]],[[81.77,4.58897445],[81.777,12.22850234],[81.787,24.26],[81.789,30.56645759],[81.809,4.61729252]]]
["bitfinex","SOLUSD",1771478574167,[[81.758,1.06145121],[81.743,12.23346341],[81.742,30.58400721],[81.74,4.78897445],[81.726,23.58]],[[81.78,4.58897445],[81.789,0.68016791],[81.798,42.78833223],[81.8,28.80897445],[81.81,61.11740134]]]
["bitfinex","SOLUSD",1771478627399,[[81.766,1.04849832],[81.765,12.23017183],[81.764,61.1],[81.76,4.60278177],[81.758,23.86]],[[81.798,0.74928676],[81.799,12.22508832],[81.801,30.56197357],[81.805,24.14],[104.0,18.0]]]
["bitfinex","SOLUSD",1771478666048,[[81.759,1.07722033],[81.758,12.23121896],[81.755,61.1],[81.75,4.60134187],[81.749,24.08]],[[81.792,12.22613458],[81.793,1.09737703],[81.794,30.56458908],[81.8,24.14],[81.81,61.11722283]]]
["bitfinex","SOLUSD",1771478742616,[[81.743,73.33346341],[81.74,0.2],[81.734,24.62],[81.732,30.58741104],[81.73,0.2]],[[81.786,1.06486243],[81.787,24.08],[81.789,42.79304062],[81.796,61.12776272],[81.808,4.61729252]]]
["bitfinex","SOLUSD",1771478757126,[[81.732,1.13141841],[81.73,0.2],[81.727,12.23580755],[81.72,0.2],[81.716,24.74]],[[81.76,1.06486243],[81.761,12.23077017],[81.762,24.2],[81.77,30.57359242],[81.781,61.13956448]]]
["bitfinex","SOLUSD",1771478801464,[[81.631,1.03905821],[81.63,4.60966378],[81.627,42.87796929],[81.62,0.1],[81.618,61.1]],[[81.683,1.0952069],[81.684,67.12804857],[81.69,4.61729252],[81.693,104.0],[81.694,48.96320415]]]
["bitfinex","SOLUSD",1771478861594,[[81.626,0.05511623],[81.625,71.01082509],[81.622,30.62894421],[81.62,0.1],[81.609,24.9]],[[81.649,1.13879654],[81.65,4.61723533],[81.653,12.24694744],[81.654,24.32],[81.664,30.61349426]]]
["bitfinex","SOLUSD",1771478934880,[[81.703,0.08212832],[81.702,25.68],[81.701,12.23975226],[81.692,58.75969153],[81.69,35.21266158]],[[81.726,1.17895118],[81.728,12.2357355],[81.73,4.60916054],[81.732,24.2],[81.74,0.2]]]
["bitfinex","SOLUSD",1771478970814,[[81.677,1.23593035],[81.674,42.8532948],[81.672,82.13438761],[81.67,4.60916054],[81.357,136.70854443]],[[81.71,4.60916054],[81.717,12.23735575],[81.719,30.59264063],[81.732,24.04],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771478995749,[[81.675,1.23593035],[81.674,12.24379851],[81.673,56.31438761],[81.672,26.1]],[[81.711,30.59590716],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771479057215,[[81.677,12.2433488],[81.676,1.31671215],[81.672,26.34],[81.671,44.2],[81.67,4.61098907]],[[81.73,42.90143683],[81.731,4.61729252],[81.734,23.58],[81.739,61.17031037],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771479115664,[[81.631,1.32390345],[81.624,21.15129516],[81.62,0.1],[81.613,30.63201815],[81.61,4.7150892]],[[81.667,0.15768481],[81.668,42.85644315],[81.672,4.61729252],[81.718,48.94920314],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771479137512,[[81.601,1.33846854],[81.6,0.1],[81.593,12.25587177],[81.59,0.1],[81.581,30.64439023]],[[81.631,1.36001189],[81.632,23.9],[81.634,42.87429256],[81.647,61.23937318],[81.656,4.61729252]]]
["bitfinex","SOLUSD",1771479198054,[[81.63,4.62342891],[81.622,0.28432314],[81.617,5.36086188],[81.612,0.28432314],[81.611,104.15262647]],[[81.665,1.4417531],[81.673,12.24399079],[81.686,30.60536679],[81.688,4.61729252],[81.739,48.93681767]]]
["bitfinex","SOLUSD",1771479225285,[[81.71,4.61130144],[81.706,42.83651138],[81.704,25.32],[81.687,5.36086188],[81.681,48.9706395]],[[81.758,1.28467504],[81.768,4.61729252],[81.771,23.74],[81.792,6.38097001],[81.806,48.89659582]]]
["bitfinex","SOLUSD",1771479271635,[[81.699,1.11905316],[81.693,12.24086522],[81.691,8.9],[81.685,25.24],[81.68,35.21846179]],[[81.738,1.27680907],[81.739,103.98952762],[81.747,23.6],[81.75,48.929791],[81.783,12.78707068]]]
["bitfinex","SOLUSD",1771479332386,[[81.741,0.69254762],[81.74,4.60907637],[81.739,37.25406207],[81.72,4.60907637],[81.581,33.92428686]],[[81.782,1.32120206],[81.783,42.79618012],[81.79,0.2],[81.799,4.61729252]]]
["bitfinex","SOLUSD",1771479422570,[[81.735,1.18724699],[81.733,12.23496017],[81.732,30.58777467],[81.731,24.96],[81.73,4.601473]],[[81.786,1.18254183],[81.787,42.79408707],[81.79,0.08717626],[81.792,23.12],[81.798,4.61729252]]]
["bitfinex","SOLUSD",1771479474442,[[81.778,13.52910394],[81.772,24.98],[81.77,35.17531504],[81.756,8.9],[81.642,33.92428686]],[[81.799,1.20792994],[81.8,0.2],[81.805,12.22431524],[81.81,0.2],[81.818,30.55592456]]]
["bitfinex","SOLUSD",1771479487948,[[81.78,12.22792858],[81.775,1.1694303],[81.77,4.60193057],[81.758,8.9],[81.741,97.86994881]],[[81.799,1.27585394],[81.8,0.2],[81.805,12.22419804],[81.81,0.2],[81.83,0.2]]]
["bitfinex","SOLUSD",1771479555103,[[81.772,1.20819194],[81.766,30.57492654],[81.76,4.59269631],[81.73,61.45430476],[81.693,103.3]],[[81.839,1.16684662],[81.84,4.61729252],[81.85,201.5882712],[81.951,30.57108826],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771479621688,[[81.785,1.2217496],[81.775,24.52],[81.77,35.1708689],[81.753,8.9],[81.668,30.55506512]],[[81.809,1.16073335],[81.81,12.22344456],[81.82,30.55506512],[81.833,22.78],[81.838,4.61729252]]]
["bitfinex","SOLUSD",1771479716770,[[81.811,1.2266482],[81.81,4.5968414],[81.805,42.78467085],[81.793,8.9],[81.792,61.13058163]],[[81.838,1.16406405],[81.852,12.21717245],[81.853,22.7],[81.859,30.54048716],[81.878,104.0]]]
["bitfinex","SOLUSD",1771479728190,[[81.831,1.1449259],[81.829,12.22049278],[81.822,30.55412969],[81.82,4.5968414],[81.8,4.5968414]],[[81.862,1.17533221],[81.863,12.21553082],[81.869,30.53686768],[81.895,48.84324038],[81.903,48.8387031]]]
["bitfinex","SOLUSD",1771479838795,[[81.824,1.13420846],[81.823,12.22150251],[81.818,30.55548369],[81.811,8.9],[81.81,4.59303354]],[[81.86,1.11918245],[81.861,12.21582927],[81.863,30.53882706],[81.881,61.06495106],[81.888,104.0]]]
["bitfinex","SOLUSD",1771479922470,[[81.694,0.40101701],[81.693,12.24095087],[81.69,0.2],[81.688,30.6041507],[81.68,4.79656533]],[[81.746,1.13732597],[81.747,4.61729252],[81.75,42.81345565],[81.752,4.61729252],[81.755,22.7]]]
["bitfinex","SOLUSD",1771479999232,[[81.78,16.86635472],[81.773,30.57243833],[81.768,23.46],[81.64,33.98497892],[68.231,1.0719697]],[[81.81,1.20184399],[81.811,12.22329515],[81.821,30.55453452],[81.828,22.9],[81.84,4.71729252]]]
["bitfinex","SOLUSD",1771480075784,[[81.792,23.3],[81.79,4.59374646],[81.77,61.14711996],[81.769,8.9],[81.764,48.92120329]],[[81.853,1.19345864],[81.854,12.21687394],[81.86,0.1],[81.875,4.61729252],[81.877,48.85408343]]]
["bitfinex","SOLUSD",1771480094039,[[81.806,12.22390084],[81.793,8.9],[81.778,4.61729252],[81.777,5.36086188],[81.745,36.75]],[[81.852,1.19345864],[81.853,42.7595812],[81.86,0.1],[81.864,61.07746405],[81.871,4.61729252]]]
["bitfinex","SOLUSD",1771480185202,[[81.771,42.80246052],[81.77,4.59822654],[81.753,8.9],[68.231,1.0719697],[68.21,0.3]],[[81.803,1.19345864],[81.804,12.2243411],[81.818,30.55562345],[81.838,48.87707283],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771480267096,[[81.731,42.82340849],[81.73,27.74087492],[81.72,0.2],[81.708,58.93247445],[81.68,53.77201328]],[[81.771,1.19345864],[81.772,12.22913991],[81.786,30.56766651],[81.79,22.32],[81.801,4.61729252]]]
["bitfinex","SOLUSD",1771480290922,[[81.765,12.23017183],[81.764,23.16],[81.76,4.60087492],[81.748,4.61729252],[77.871,342.526762]],[[81.806,1.19345864],[81.807,42.78362487],[81.825,22.22],[81.835,61.09910158],[81.838,48.8774707]]]
["bitfinex","SOLUSD",1771480387515,[[81.813,51.6804872],[81.81,4.59440777],[81.806,23.16],[81.79,108.66086188],[81.735,128.46786076]],[[81.845,1.19345864],[81.85,12.2175628],[81.852,22.1],[81.86,0.1],[81.861,30.53971674]]]
["bitfinex","SOLUSD",1771480450448,[[81.85,4.59261752],[81.841,23.5],[81.831,0.28432314],[81.826,4.61729252],[81.823,42.77493461]],[[81.86,0.1],[81.872,1.19345864],[81.883,12.21263317],[81.897,30.52651062],[81.9,21.8]]]
["bitfinex","SOLUSD",1771480532923,[[81.89,12.21150323],[81.889,0.80592064],[81.88,4.58682965],[81.879,30.53269147],[81.869,21.54]],[[81.939,0.81042648],[81.94,42.7141811],[81.944,4.61729252],[81.947,61.01504631],[81.95,0.1]]]
["bitfinex","SOLUSD",1771480556361,[[81.917,0.80592064],[81.916,12.20762732],[81.912,2.9],[81.91,4.58682965],[81.902,53.94428512]],[[81.944,0.81042648],[81.945,12.20330709],[81.95,0.1],[81.959,30.50324361],[81.964,21.24]]]
["bitfinex","SOLUSD",1771480656339,[[81.982,0.80218385],[81.977,12.19845188],[81.968,30.49966374],[81.95,65.58888903],[81.93,5.36086188]],[[81.998,0.85211757],[81.999,12.19527067],[82.002,21.22],[82.015,30.48240254],[82.03,0.1]]]
["bitfinex","SOLUSD",1771480699673,[[81.993,0.81499356],[81.992,12.19631183],[81.981,30.49475043],[81.972,2.9],[81.97,4.57688594]],[[82.016,0.78976722],[82.017,21.2],[82.02,12.19220904],[82.03,0.1],[82.032,30.47623]]]
["bitfinex","SOLUSD",1771480801669,[[81.92,4.5760714],[81.891,202.73598878],[81.89,0.2],[81.882,48.85071453],[81.872,14.81744139]],[[82.009,0.73410754],[82.01,4.61729252],[82.013,21.62],[82.022,104.0],[82.024,298.6930654]]]
["bitfinex","SOLUSD",1771480854342,[[81.903,0.73699013],[81.902,12.20971404],[81.901,30.52451832],[81.89,4.78101183],[81.881,2.9]],[[81.965,0.6203013],[81.966,4.61729252],[81.969,103.69773937],[81.971,21.88],[81.976,48.79482134]]]
["bitfinex","SOLUSD",1771480878948,[[81.936,0.6521377],[81.931,12.20530842],[81.923,30.51622203],[81.92,4.5825027],[81.881,2.9]],[[81.971,0.68518327],[81.972,12.19928756],[81.974,21.94],[81.991,60.98247452]]]
["bitfinex","SOLUSD",1771480954024,[[81.975,0.61647773],[81.974,12.19897795],[81.97,4.57665876],[81.963,30.50147004],[81.958,2.9]],[[82.01,0.62962611],[82.011,21.94],[82.013,42.67616109],[82.03,0.1],[82.04,65.66332234]]]
["bitfinex","SOLUSD",1771481019676,[[81.976,0.48432824],[81.975,12.19884111],[81.972,30.49803454],[81.97,4.57459106],[81.952,2.9]],[[82.004,0.52947218],[82.006,12.19432226],[82.011,21.98],[82.019,30.48088652],[82.031,60.95278514]]]
["bitfinex","SOLUSD",1771481062328,[[82.032,12.6950932],[82.021,30.47999902],[82.02,4.57311282],[82.005,2.9],[81.921,27.33396343]],[[82.04,1e-08],[82.048,0.51570218],[82.057,12.18678984],[82.06,0.1],[82.063,21.94]]]
["bitfinex","SOLUSD",1771481118557,[[82.083,0.47745193],[82.082,12.18293901],[82.08,4.5624957],[82.079,30.45837117],[82.064,4.61729252]],[[82.118,0.48340138],[82.119,12.17744979],[82.121,21.86],[82.131,30.43948885],[82.147,48.69338941]]]
["bitfinex","SOLUSD",1771481160617,[[82.081,12.18308743],[82.078,2.9],[82.076,0.48430383],[82.074,30.46031629],[82.07,4.5624957]],[[82.109,0.48732428],[82.11,12.17878455],[82.119,30.44373845],[82.124,21.86],[82.14,48.79739091]]]
["bitfinex","SOLUSD",1771481233971,[[82.116,0.49086869],[82.113,12.17823353],[82.101,2.9],[82.099,30.45087657],[82.08,25.34184738]],[[82.15,0.29727803],[82.151,21.76],[82.153,42.60343504],[82.172,4.61729252],[82.176,48.67632558]]]
["bitfinex","SOLUSD",1771481243485,[[82.103,0.49086869],[82.102,12.17986373],[82.1,2.9],[82.094,30.452803],[82.08,103.3]],[[82.142,0.29615794],[82.143,21.8],[82.147,42.60654679],[82.161,4.61729252],[82.167,48.68151145]]]
["bitfinex","SOLUSD",1771481326120,[[82.187,61.1],[82.186,0.46752746],[82.183,12.16796661],[82.18,4.55239353],[82.178,30.42167758]],[[82.219,0.47321997],[82.22,21.98],[82.222,12.16219503],[82.228,30.40326895],[82.25,54.8]]]
["bitfinex","SOLUSD",1771481375056,[[82.178,0.51928032],[82.177,12.16885503],[82.175,61.1],[82.17,4.55156774],[82.163,30.42697839]],[[82.201,0.51346279],[82.202,22.06],[82.206,12.16463889],[82.213,30.40907108],[82.224,54.82]]]
["bitfinex","SOLUSD",1771481440947,[[82.207,0.49624646],[82.2,4.55153224],[82.193,61.1],[82.192,30.41658555],[82.138,42.17968526]],[[82.221,22.22],[82.222,0.52128153],[82.241,30.39846305],[82.264,60.78033128],[82.318,12.19]]]
["bitfinex","SOLUSD",1771481470460,[[82.221,0.51483198],[82.21,4.55153224],[82.189,61.1],[82.188,4.61729252],[82.184,12.1677199]],[[82.23,22.24],[82.239,0.51448086],[82.261,30.39118827],[82.269,54.8],[82.271,60.77520133]]]
["bitfinex","SOLUSD",1771481520801,[[82.241,0.55283864],[82.24,16.70587532],[82.227,30.40339518],[82.218,4.61729252],[82.111,64.36212566]],[[82.291,0.60541102],[82.292,42.53147328],[82.294,22.14],[82.298,60.75481785],[82.306,48.59913441]]]
["bitfinex","SOLUSD",1771481597669,[[82.272,0.05849741],[82.271,12.15495131],[82.27,34.93123393],[82.248,4.61729252],[82.243,48.63614925]],[[82.297,23.18467656],[82.308,12.1495363],[82.309,52.1],[82.31,4.64377252],[82.339,60.72462856]]]
["bitfinex","SOLUSD",1771481622984,[[82.267,12.15554231],[82.266,30.38904804],[82.26,4.54377252],[82.247,4.61729252],[82.245,21.84]],[[82.303,0.68596843],[82.304,22.42],[82.306,12.14978251],[82.31,4.64377252],[82.315,30.37144345]]]
["bitfinex","SOLUSD",1771481693363,[[82.3,4.54598558],[82.296,0.65595364],[82.292,12.15184951],[82.284,30.38257741],[82.28,4.54598558]],[[82.31,0.1],[82.311,0.70074336],[82.318,22.8],[82.321,12.14759793],[82.34,4.54598558]]]
["bitfinex","SOLUSD",1771481756609,[[82.281,0.67017594],[82.28,4.53735171],[82.253,42.55163945],[82.245,48.63503452],[82.244,5.36086188]],[[82.307,0.70318455],[82.308,22.94],[82.318,30.37035336],[82.32,4.53735171],[82.332,52.1]]]
["bitfinex","SOLUSD",1771481781504,[[82.264,12.1559856],[82.259,0.70405303],[82.25,34.93955908],[82.231,4.61729252],[82.224,108.66086188]],[[82.278,23.04],[82.279,0.70761532],[82.288,12.1524632],[82.29,4.54467183],[82.299,52.1]]]
["bitfinex","SOLUSD",1771481824859,[[82.271,0.67222211],[82.27,4.54467183],[82.248,42.55422623],[82.244,53.99607892],[82.241,4.61729252]],[[82.296,0.69669568],[82.297,23.18],[82.307,12.14969606],[82.31,4.54467183],[82.398,23.18]]]
["bitfinex","SOLUSD",1771481893699,[[82.377,0.71768447],[82.376,12.13945809],[82.37,4.54020001],[82.365,30.35269835],[82.352,4.61729252]],[[82.407,0.73429441],[82.408,12.13474419],[82.41,0.1],[82.411,23.28],[82.415,30.33433363]]]
["bitfinex","SOLUSD",1771481966671,[[82.444,42.45305904],[82.435,4.61729252],[82.434,21.06],[82.43,4.52422119],[82.422,5.36086188]],[[82.479,0.75091851],[82.48,4.52422119],[82.488,12.12297546],[82.498,23.38],[82.499,30.30364054]]]
["bitfinex","SOLUSD",1771482004786,[[82.392,0.74477203],[82.391,42.480368],[82.384,21.1],[82.38,4.72422119],[82.364,48.564435]],[[82.429,0.74284008],[82.43,4.52422119],[82.448,23.14],[82.457,42.44636597],[82.467,48.5045835]]]
["bitfinex","SOLUSD",1771482018411,[[82.402,12.13562777],[82.401,0.74477203],[82.397,30.34059671],[82.39,4.52422119],[82.384,21.1]],[[82.429,0.74284008],[82.438,12.13037495],[82.44,4.52422119],[82.448,51.9],[82.449,23.12]]]
["bitfinex","SOLUSD",1771482069460,[[82.421,0.76296707],[82.415,21.14],[82.414,42.46851262],[82.41,4.52928759],[82.401,4.61729252]],[[82.459,0.7486865],[82.46,4.52928759],[82.461,12.12694485],[82.469,23.12],[82.48,4.52928759]]]
["bitfinex","SOLUSD",1771482096171,[[82.442,42.45408892],[82.435,21.08],[82.43,4.61729252]],[[82.52,4.52660701]]]
["bitfinex","SOLUSD",1771482155736,[[82.375,0.77584042],[82.374,42.48913491],[82.36,4.53364634],[82.351,60.71520682],[82.35,0.2]],[[82.397,0.76028983],[82.4,4.53364634],[82.407,12.13500109],[82.408,23.0],[82.411,51.9]]]
["bitfinex","SOLUSD",1771482170341,[[82.385,0.77584042],[82.381,12.1387213],[82.373,30.34974962],[82.37,4.53364634],[82.366,20.94]],[[82.417,0.76028983],[82.418,12.13327185],[82.42,4.53364634],[82.421,23.04],[82.425,30.33085896]]]
["bitfinex","SOLUSD",1771482241799,[[82.442,42.45408892],[82.434,20.8],[82.432,60.65572872],[82.43,4.53000957],[82.427,48.52774004]],[[82.489,0.7808176],[82.49,4.53000957],[82.493,12.1222528],[82.5,0.1],[82.508,22.96]]]
["bitfinex","SOLUSD",1771482261319,[[82.434,0.82246694],[82.424,42.46336018],[82.423,20.82],[82.42,4.53000957],[82.408,103.3]],[[82.469,0.7808176],[82.47,4.53000957],[82.479,1.63717572],[82.483,42.43298619],[82.485,22.88]]]
["bitfinex","SOLUSD",1771482303756,[[82.492,12.12238762],[82.481,30.30980729],[82.48,4.52571883],[82.475,20.78],[82.282,58.30699142]],[[82.519,0.86381251],[82.52,4.52571883],[82.539,22.84],[82.549,42.39905994],[82.552,4.61729252]]]
["bitfinex","SOLUSD",1771482331067,[[82.463,0.72965201],[82.462,12.12679779],[82.457,30.31852875],[82.45,4.52224028],[82.4,4.52224028]],[[82.49,0.81149438],[82.491,12.12253457],[82.498,22.74],[82.5,4.52224028],[82.503,0.6]]]
["bitfinex","SOLUSD",1771482371119,[[82.497,0.87483711],[82.496,12.12179984],[82.49,4.52224028],[82.489,30.30688653],[82.459,4.61729252]],[[82.525,0.81769242],[82.526,12.1173933],[82.53,4.52224028],[82.531,22.7],[82.536,30.28999583]]]
["bitfinex","SOLUSD",1771482429655,[[82.5,12.12117991],[82.493,0.90888733],[82.49,4.51955907],[82.468,4.61729252],[82.466,20.4]],[[82.529,0.87033534],[82.53,4.51955907],[82.536,22.64],[82.538,12.11563158],[82.544,30.28691981]]]
["bitfinex","SOLUSD",1771482468216,[[82.504,13.04073181],[82.496,30.30443179],[82.49,4.51857566],[82.448,36.43],[82.367,12.11634335]],[[82.529,0.94203511],[82.53,4.51857566],[82.532,12.11658667],[82.536,22.58],[82.546,30.28620904]]]
["bitfinex","SOLUSD",1771482499658,[[82.51,4.51857566],[82.5,20.22],[82.426,22.56],[82.414,72.80243277],[82.407,26.73463589]],[[82.549,0.9514491],[82.55,12.11387038],[82.557,22.56],[82.56,4.51857566],[82.565,30.27943476]]]
["bitfinex","SOLUSD",1771482591643,[[82.482,0.16514845],[82.481,30.31001079],[82.48,4.51983082],[82.475,12.12488632],[82.474,20.24]],[[82.518,0.94084057],[82.528,12.11709965],[82.529,23.06],[82.53,4.51983082],[82.538,30.28926641]]]
["bitfinex","SOLUSD",1771482624443,[[82.517,1.01004914],[82.514,12.11902032],[82.51,4.51983082],[82.501,30.30241125],[82.499,20.26]],[[82.547,0.98212206],[82.548,12.11416388],[82.55,4.51983082],[82.558,30.28174132],[82.56,22.32]]]
["bitfinex","SOLUSD",1771482708369,[[82.526,12.1173933],[82.525,20.22],[82.51,34.81276463],[82.498,4.61729252],[82.429,26.75002401]],[[82.557,0.98145148],[82.558,12.11269652],[82.56,34.79477855],[82.585,22.28],[82.591,4.61729252]]]
["bitfinex","SOLUSD",1771482715165,[[82.541,0.17048495],[82.54,4.5137708],[82.524,42.4119044],[82.52,4.5137708],[82.518,4.61729252]],[[82.579,0.98145148],[82.58,12.1094696],[82.596,30.26806917],[82.611,4.61729252],[82.62,48.41494848]]]
["bitfinex","SOLUSD",1771482780122,[[82.519,1.07379148],[82.512,12.11935017],[82.51,4.51677445],[82.509,20.18],[82.507,30.3003109]],[[82.546,1.08126386],[82.547,12.11431063],[82.549,30.28504282],[82.55,4.51677445],[82.57,21.98]]]
["bitfinex","SOLUSD",1771482803269,[[82.381,1.03571153],[82.38,0.2],[82.37,4.51677445],[82.367,30.35173315],[82.364,20.22]],[[82.41,4.51677445],[82.428,21.94],[82.432,42.45931184],[82.44,4.51677445],[82.447,109.16195509]]]
["bitfinex","SOLUSD",1771482845504,[[82.38,0.2],[82.372,1.09499521],[82.369,12.14036287],[82.362,30.35371964],[82.358,20.18]],[[82.399,1.1026772],[82.4,4.52790783],[82.408,42.47160468],[82.414,21.9],[82.431,4.61729252]]]
["bitfinex","SOLUSD",1771482869831,[[82.395,1.09499521],[82.394,42.47882126],[82.39,4.52790783],[82.378,20.12],[82.243,47.4940016]],[[82.427,1.07309683],[82.428,12.13179987],[82.43,4.52790783],[82.44,21.84],[82.447,30.32264957]]]
["bitfinex","SOLUSD",1771482915666,[[82.432,1.08390052],[82.431,42.45969014],[82.43,4.5331048],[82.405,1.21351859],[82.404,48.54115431]],[[82.469,1.08103099],[82.47,21.82],[82.474,12.12503334],[82.475,30.3124995],[82.48,4.5331048]]]
["bitfinex","SOLUSD",1771482975836,[[82.451,12.12841566],[82.45,4.52945637],[82.439,30.32538923],[82.423,0.28432314],[82.421,19.92]],[[82.476,1.18447553],[82.478,12.12445707],[82.484,21.82],[82.49,4.52945637]]]
["bitfinex","SOLUSD",1771482994649,[[82.393,0.02707528],[82.391,42.480368],[82.39,4.52945637],[82.375,24.45729252],[82.371,48.56070716]],[[82.426,1.18447553],[82.436,12.13069797],[82.437,21.78],[82.44,4.52945637],[82.448,30.32223802]]]
["bitfinex","SOLUSD",1771483056604,[[82.369,12.14034654],[82.368,1.1053676],[82.36,4.73007755],[82.357,30.35536836],[82.351,19.72]],[[82.397,1.19644937],[82.398,12.13621689],[82.4,4.53007755],[82.406,30.33759677],[82.412,21.68]]]
["bitfinex","SOLUSD",1771483120153,[[82.361,1.18311362],[82.36,4.53371519],[82.356,42.49842147],[82.343,19.72],[82.34,0.2]],[[82.392,1.14437037],[82.393,12.13707251],[82.4,21.66],[82.407,30.3375411],[82.41,4.53371519]]]
["bitfinex","SOLUSD",1771483177988,[[82.424,30.33097156],[82.42,12.13297743],[82.419,19.74],[82.411,4.61729252],[82.399,103.3]],[[82.459,1.17461908],[82.461,12.12702925],[82.474,30.31273657],[82.481,21.54],[82.488,0.6]]]
["bitfinex","SOLUSD",1771483240236,[[82.385,0.04269799],[82.384,0.28432314],[82.383,42.48449315],[82.381,19.92],[82.374,4.61729252]],[[82.429,1.2497599],[82.443,0.6],[82.446,21.32],[82.451,30.32129279]]]
["bitfinex","SOLUSD",1771483248145,[[82.402,12.13562777],[82.393,30.3423806],[82.381,4.61729252],[82.365,48.56379658],[82.364,108.66086188]],[[82.453,1.2497599],[82.454,42.44791034],[82.464,60.6326549],[82.472,48.50132464],[82.473,0.6]]]
["bitfinex","SOLUSD",1771483353325,[[82.302,0.44063401],[82.301,12.15052064],[82.291,30.37999295],[82.29,0.2],[82.267,103.3]],[[82.326,12.14683089],[82.327,1.2244994],[82.333,21.46],[82.341,0.6],[82.342,30.36117655]]]
["bitfinex","SOLUSD",1771483431295,[[82.31,0.35152561],[82.309,42.52268888],[82.301,19.84],[82.29,4.81729252],[82.288,48.6093272]],[[82.361,1.2299999],[82.362,21.18],[82.366,42.49326177],[82.384,4.61729252],[82.388,60.688576]]]
["bitfinex","SOLUSD",1771483448889,[[82.322,0.31365734],[82.321,62.37649032],[82.317,60.74079473],[82.306,103.3],[82.305,48.59953634]],[[82.369,1.15874452],[82.371,12.14029868],[82.382,0.6],[82.383,51.48630235],[82.393,4.61729252]]]
["bitfinex","SOLUSD",1771483548692,[[82.352,0.16779609],[82.327,42.51339171],[82.326,19.8],[82.32,4.61729252],[81.368,150.37939887]],[[82.375,1.1236613],[82.376,12.13945809],[82.388,30.34422488],[82.39,21.0],[82.391,0.6]]]
["bitfinex","SOLUSD",1771483630956,[[82.369,0.10248754],[82.368,42.49222999],[82.354,0.28432314],[82.346,4.61729252],[68.101,284.48966617]],[[82.402,1.10108944],[82.407,12.13496916],[82.419,0.6],[82.42,30.33254282],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771483734040,[[82.399,1.09900717],[82.398,42.47675913],[82.389,20.18],[82.376,48.55758553],[82.375,48.5579864]],[[82.44,0.1],[82.45,0.1],[82.457,20.14],[82.461,4.61729252],[82.464,42.44276289]]]
["bitfinex","SOLUSD",1771483749557,[[82.427,1.09644716],[82.426,42.46232984],[82.425,20.3],[82.396,1.21365114],[82.395,97.09260881]],[[82.44,0.1],[82.446,1.00899677],[82.45,0.1],[82.461,12.12707794],[82.478,43.71111326]]]
["bitfinex","SOLUSD",1771483808421,[[82.474,12.12490725],[82.468,30.31450631],[82.463,1.52928232],[82.436,5.36086188]],[[82.512,0.80066878],[82.513,12.11930241],[82.52,0.1]]]
["bitfinex","SOLUSD",1771483875591,[[82.436,1.54446514],[82.435,0.14216157],[82.429,123.89904789],[82.426,48.52831881],[82.364,54.64]],[[82.488,0.81769574],[82.49,12.12281823],[82.496,19.54],[82.499,30.30356176],[82.503,0.6]]]
["bitfinex","SOLUSD",1771483928635,[[82.53,1.51894323],[82.529,12.11695282],[82.522,21.06],[82.481,5.36086188],[82.462,103.3]],[[82.576,0.94339381],[82.577,12.10990953],[82.581,19.2],[82.589,0.6],[82.59,0.1]]]
["bitfinex","SOLUSD",1771483942139,[[82.524,1.51894323],[82.523,42.41241835],[82.515,21.08],[82.5,48.48455303],[82.498,48.48577241]],[[82.568,0.92185981],[82.573,4.61729252],[82.576,19.16],[82.577,42.38468337],[82.668,19.16]]]
["bitfinex","SOLUSD",1771483991692,[[82.516,1.438539],[82.515,12.11900866],[82.509,30.29936942],[82.491,21.16],[82.478,48.49766683]],[[82.563,0.83684811],[82.564,4.61729252],[82.567,19.06],[82.573,0.6],[82.577,42.38468337]]]
["bitfinex","SOLUSD",1771484069576,[[82.546,1.42734791],[82.545,12.11460415],[82.541,30.28797809],[82.526,20.88],[82.514,121.19110566]],[[82.578,0.79073993],[82.579,12.10961624],[82.584,19.1],[82.59,0.1],[82.591,30.26968058]]]
["bitfinex","SOLUSD",1771484206560,[[82.494,1.34822685],[82.493,12.12224067],[82.478,50.87087638],[82.456,103.3],[82.454,101.64028556]],[[82.537,1.26946583],[82.538,42.40471054],[82.54,4.61729252],[82.543,19.3],[82.544,0.6]]]
["bitfinex","SOLUSD",1771484223076,[[82.479,1.32880846],[82.478,12.1244453],[82.47,30.31377906],[82.46,20.54],[82.445,4.61729252]],[[82.525,1.28237395],[82.526,61.73087656],[82.538,4.61729252],[82.539,5.36086188],[82.54,60.57717856]]]
["bitfinex","SOLUSD",1771484323969,[[82.444,1.19404828],[82.442,12.12970087],[82.44,0.2],[82.433,30.32749705],[82.42,0.2]],[[82.464,1.21338573],[82.465,19.38],[82.467,12.12606254],[82.478,30.31132777],[82.495,0.6]]]
["bitfinex","SOLUSD",1771484378819,[[82.434,1.15733942],[82.433,12.13106401],[82.413,20.1],[82.411,60.67113031],[82.404,48.54111874]],[[82.471,19.52],[82.472,12.12532738],[82.473,0.81296589],[82.483,30.30961227],[82.484,4.61729252]]]
["bitfinex","SOLUSD",1771484481514,[[82.514,1.10742965],[82.513,12.11930241],[82.508,30.30009211],[82.507,20.04],[82.485,103.3]],[[82.539,1.1495463],[82.54,0.1],[82.543,12.11503455],[82.556,30.28277768],[82.564,24.03729252]]]
["bitfinex","SOLUSD",1771484499115,[[82.503,12.12077136],[82.501,1.10836516],[82.497,30.30413099],[82.488,123.34],[82.467,48.50384752]],[[82.539,1.1495463],[82.54,0.1],[82.545,19.4],[82.547,30.28611807],[82.579,48.43879796]]]
["bitfinex","SOLUSD",1771484573273,[[82.397,13.27483831],[82.39,34.87280191],[82.369,103.3],[82.365,20.02],[82.352,4.61729252]],[[82.425,1.13171109],[82.426,19.46],[82.428,12.13190436],[82.43,4.52943383],[82.437,4.61729252]]]
["bitfinex","SOLUSD",1771484612620,[[82.471,1.01869617],[82.47,4.52478022],[82.463,12.12658766],[82.451,30.32103916],[82.44,4.52478022]],[[82.487,19.64],[82.49,13.13225581],[82.5,30.30335415],[82.506,4.61729252],[82.51,4.52478022]]]
["bitfinex","SOLUSD",1771484692771,[[82.437,0.92505266],[82.434,12.13087327],[82.43,4.52403434],[82.419,30.3326358],[82.41,19.66]],[[82.456,0.9495088],[82.457,12.12753313],[82.464,19.88],[82.47,34.83829769],[82.475,4.61729252]]]
["bitfinex","SOLUSD",1771484748231,[[82.403,0.89821041],[82.393,30.34224198],[82.39,4.52656932],[82.372,19.54],[82.352,4.61729252]],[[82.445,50.3432458],[82.456,0.6]]]
["bitfinex","SOLUSD",1771484789853,[[82.364,0.97348972],[82.363,12.14126735],[82.35,4.52984332],[82.349,30.35823882],[82.325,19.32]],[[82.387,20.14],[82.389,12.13754263],[82.39,4.52984332],[82.4,30.33996885],[82.406,4.61729252]]]
["bitfinex","SOLUSD",1771484838277,[[82.331,0.97348972],[82.33,4.53897256],[82.325,12.14697843],[82.32,0.2],[82.31,0.2]],[[82.366,12.14102193],[82.367,20.26],[82.37,4.53897256],[82.375,30.34926795],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771484862211,[[82.331,0.93592966],[82.33,4.53897256],[82.326,42.51390811],[82.31,0.2],[82.301,48.60200375]],[[82.358,0.93146987],[82.363,12.14143628],[82.374,4.61729252],[82.379,30.34781601],[82.38,4.53897256]]]
["bitfinex","SOLUSD",1771484927974,[[82.353,0.96185979],[82.352,12.14299591],[82.35,4.53668912],[82.341,30.36154528],[82.333,18.94]],[[82.382,0.92458636],[82.387,12.13783728],[82.388,20.4],[82.39,34.8803485],[82.44,4.53668912]]]
["bitfinex","SOLUSD",1771485034775,[[82.414,0.8818846],[82.413,12.13400798],[82.41,4.53221634],[82.4,30.33960305],[82.392,19.02]],[[82.449,0.83594289],[82.45,25.05221634],[82.455,42.44739553],[82.46,0.2],[82.523,104.0]]]
["bitfinex","SOLUSD",1771485144566,[[82.384,0.83954249],[82.383,12.13833307],[82.371,30.35034594],[82.37,4.53180682],[82.361,18.84]],[[82.408,0.84494385],[82.409,12.13473892],[82.41,4.53180682],[82.415,4.61729252],[82.416,20.7]]]
["bitfinex","SOLUSD",1771485207240,[[82.477,0.28104608],[82.476,12.12460721],[82.47,30.31384744],[82.454,18.78],[82.435,103.3]],[[82.505,0.86374554],[82.506,12.12033064],[82.511,20.72],[82.512,30.29888035],[82.519,0.6]]]
["bitfinex","SOLUSD",1771485219147,[[82.583,0.80047106],[82.582,12.10917633],[82.58,4.51958897],[82.572,30.27660448],[82.56,4.51958897]],[[82.6,0.93427826],[82.61,0.1],[82.615,12.10436667],[82.62,4.61958897],[82.625,4.61729252]]]
["bitfinex","SOLUSD",1771485253869,[[82.593,30.9074912],[82.592,0.8914314],[82.58,12.0443855],[82.577,30.27471081],[82.5,20.76831283]],[[82.62,0.89315209],[82.621,12.10346037],[82.63,12.0443855],[82.635,30.25360347],[82.645,4.61729252]]]
["bitfinex","SOLUSD",1771485306203,[[82.577,0.55782989],[82.571,12.1107895],[82.57,18.88],[82.564,30.27933384]],[[82.599,0.64848051],[82.606,12.10575278],[82.61,4.51080571],[82.618,0.6],[82.619,30.2595982]]]
["bitfinex","SOLUSD",1771485319197,[[82.581,0.50458361],[82.58,4.51080571],[82.578,42.38417011],[82.573,18.86],[82.56,4.51080571]],[[82.609,0.64848051],[82.619,12.10375337],[82.62,4.51080571],[82.627,0.6],[82.631,30.25522667]]]
["bitfinex","SOLUSD",1771485373763,[[82.665,0.58180076],[82.664,12.09706502],[82.66,4.50977346],[82.654,30.24657003],[82.64,4.50977346]],[[82.687,0.56222043],[82.688,12.09365325],[82.69,20.38],[82.699,0.6],[82.7,4.50977346]]]
["bitfinex","SOLUSD",1771485436822,[[82.694,0.46968735],[82.693,12.09292201],[82.68,34.73789786],[82.672,18.76],[82.653,48.39490032]],[[82.717,0.45502385],[82.72,12.08906317],[82.73,5.10109766],[82.731,20.32],[82.78,0.1]]]
["bitfinex","SOLUSD",1771485491680,[[82.648,0.47234321],[82.647,12.09965273],[82.64,4.50095964],[82.631,30.25493756],[82.606,4.61729252]],[[82.666,0.45244198],[82.667,20.3],[82.67,4.50095964],[82.673,12.09588621],[82.687,0.6]]]
["bitfinex","SOLUSD",1771485504975,[[82.665,0.47234321],[82.664,12.09716442],[82.654,30.24657003],[82.65,4.50149976],[82.6,4.50149976]],[[82.684,20.34],[82.688,12.09370885],[82.69,4.50149976],[82.701,0.6],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771485570726,[[82.641,0.34946349],[82.64,4.49911155],[82.637,12.10111693],[82.615,4.61729252],[82.611,48.41936744]],[[82.677,0.4810541],[82.678,20.3],[82.68,4.49911155],[82.684,12.0942383],[82.712,5.36086188]]]
["bitfinex","SOLUSD",1771485652909,[[82.643,0.49064359],[82.642,42.35134677],[82.64,4.50862685],[82.617,48.41614356],[82.609,4.61729252]],[[82.704,12.0913136],[82.705,20.2],[82.719,48.35648939],[82.72,4.50862685],[82.724,11.76926594]]]
["bitfinex","SOLUSD",1771485712261,[[82.766,0.48024311],[82.765,12.08240198],[82.76,4.49622848],[82.754,30.20980791],[82.744,18.38]],[[82.78,0.1],[82.793,12.56816347],[82.8,4.59622848],[82.804,20.1],[82.819,0.6]]]
["bitfinex","SOLUSD",1771485727182,[[82.741,0.45646578],[82.74,4.49622848],[82.726,42.30834319],[82.72,4.49622848],[82.715,60.44785185]],[[82.766,0.48517843],[82.774,12.0811614],[82.78,4.59622848],[82.782,20.04],[82.787,30.19829323]]]
["bitfinex","SOLUSD",1771485787426,[[82.581,0.5],[82.58,0.2],[82.573,30.27598014],[82.57,4.70528495],[82.566,18.44]],[[82.618,20.16],[82.619,12.10375337],[82.62,4.50528495],[82.629,30.25572135],[82.64,4.50528495]]]
["bitfinex","SOLUSD",1771485852286,[[82.586,0.48663632],[82.585,12.10873645],[82.58,0.2],[82.573,30.2762319],[82.57,4.70048905]],[[82.603,20.60293984],[82.61,4.50048905],[82.614,12.10459113],[82.631,30.25511211],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771485902515,[[82.524,0.5],[82.52,0.2],[82.518,12.11850537],[82.51,0.2],[82.507,30.30019807]],[[82.545,20.24],[82.546,12.11451358],[82.55,4.51324703],[82.557,30.28213432],[82.574,48.44146435]]]
["bitfinex","SOLUSD",1771485915226,[[82.533,0.46185903],[82.532,42.40779333],[82.53,4.51324703],[82.52,0.2],[82.51,0.2]],[[82.561,20.26],[82.569,12.11109848],[82.572,0.6]]]
["bitfinex","SOLUSD",1771485967278,[[82.545,12.58781455],[82.532,30.2910425],[82.53,4.51173716],[82.52,0.2],[82.427,27.22887739]],[[82.568,0.4704818],[82.569,20.26],[82.57,4.51173716],[82.571,12.11089895],[82.581,30.27334526]]]
["bitfinex","SOLUSD",1771486059443,[[82.52,0.91437865],[82.517,12.11868844],[82.51,0.2],[82.502,30.30199173],[82.48,4.71836598]],[[82.533,0.71028119],[82.538,20.38],[82.54,4.51836598],[82.545,12.11473053],[82.684,12.11868844]]]
["bitfinex","SOLUSD",1771486118812,[[82.555,0.80784659],[82.55,34.79783889],[82.528,17.88],[82.524,4.61729252],[82.522,109.06140562]],[[82.583,0.80807304],[82.59,4.51348013],[82.593,20.4],[82.617,4.61729252],[82.619,0.6]]]
["bitfinex","SOLUSD",1771486165061,[[82.517,12.11871493],[82.513,0.85676101],[82.51,17.98],[82.504,30.30135733],[82.5,4.51348013]],[[82.539,0.04499879],[82.549,12.11401712],[82.55,4.51348013],[82.557,30.28227618],[82.6,4.51348013]]]
["bitfinex","SOLUSD",1771486209712,[[82.494,0.86744379],[82.493,12.12224067],[82.491,30.30633644],[82.49,4.71778146],[82.485,18.0]],[[82.528,0.14537959],[82.529,12.11695282],[82.53,4.51778146],[82.536,20.46],[82.538,30.28916669]]]
["bitfinex","SOLUSD",1771486270164,[[82.51,0.92214769],[82.5,4.51681609],[82.497,30.30397328],[82.471,53.86259349],[82.271,88.86055388]],[[82.539,0.92899558],[82.54,4.51681609],[82.548,12.11416388],[82.56,4.51681609],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771486332515,[[82.522,0.8982814],[82.521,12.1181275],[82.52,4.516226],[82.48,4.716226],[82.479,48.49702217]],[[82.559,0.88004947],[82.56,4.516226],[82.572,42.38724991],[82.581,4.61729252],[82.591,53.04901957]]]
["bitfinex","SOLUSD",1771486398271,[[82.498,0.94202749],[82.497,12.1216529],[82.49,0.2],[82.485,18.28],[82.48,35.02782915]],[[82.52,4.51774095],[82.521,12.11820309],[82.531,30.29180148],[82.613,54.6]]]
["bitfinex","SOLUSD",1771486495466,[[82.444,0.96132507],[82.443,12.12959256],[82.437,30.3261545],[82.43,4.72456662],[82.424,18.38]],[[82.468,0.6],[82.47,4.52456662],[82.474,13.04051896],[82.487,50.28786871],[82.49,4.61729252]]]
["bitfinex","SOLUSD",1771486522486,[[82.511,0.92387197],[82.51,12.11974306],[82.505,18.4],[82.502,30.3022957],[82.49,4.52456662]],[[82.53,4.52456662],[82.532,0.96352569],[82.537,12.11577837],[82.548,0.6],[82.549,30.28508809]]]
["bitfinex","SOLUSD",1771486650400,[[82.561,1.07891429],[82.56,4.51760447],[82.558,12.11269652],[82.532,48.46600092],[82.523,48.47112794]],[[82.599,0.6],[82.6,0.2],[82.604,0.04291327],[82.65,0.2],[82.661,48.39057216]]]
["bitfinex","SOLUSD",1771486663490,[[82.574,1.07891429],[82.573,18.56],[82.57,12.11091732],[82.56,4.51760447],[82.557,30.28192335]],[[82.599,0.04849789],[82.6,4.51760447],[82.607,12.10551163],[82.608,0.6],[82.625,60.51470034]]]
["bitfinex","SOLUSD",1771486730862,[[82.545,13.17931522],[82.542,18.72],[82.535,30.2899407],[82.53,4.51492848],[82.51,48.47856431]],[[82.568,0.57830628],[82.569,12.1111776],[82.57,4.51492848],[82.578,30.27445163],[82.592,0.6]]]
["bitfinex","SOLUSD",1771486796508,[[82.41,0.1],[82.401,1.04205979],[82.4,0.2],[82.392,15.48],[82.39,0.1]],[[82.429,0.21469499],[82.43,4.52927744],[82.44,4.52927744],[82.449,19.44],[82.454,4.61729252]]]
["bitfinex","SOLUSD",1771486845168,[[82.382,1.06647177],[82.381,12.1387213],[82.375,30.34901365],[82.371,18.92],[82.37,4.52927744]],[[82.409,12.13459694],[82.41,4.52927744],[82.415,0.6],[82.422,30.33180961],[82.429,19.38]]]
["bitfinex","SOLUSD",1771486863279,[[82.39,1.06647177],[82.385,12.13802517],[82.375,30.34901365],[82.371,18.92],[82.37,4.53272376]],[[82.409,12.13459694],[82.41,4.53272376],[82.415,0.6],[82.422,30.33180961],[82.429,19.34]]]
["bitfinex","SOLUSD",1771486915234,[[82.325,0.83621745],[82.324,42.51494095],[82.322,19.02],[82.32,4.53896087],[82.301,48.60175231]],[[82.358,0.92450807],[82.36,4.53896087],[82.374,30.3494626],[82.377,19.4],[82.515,12.14086471]]]
["bitfinex","SOLUSD",1771486980789,[[82.336,0.87937296],[82.329,12.14633343],[82.32,30.36914823],[82.314,19.06],[82.31,4.53696225]],[[82.352,0.80696617],[82.353,12.14284846],[82.37,34.8881488],[82.385,0.6],[82.503,30.36914823]]]
["bitfinex","SOLUSD",1771487051237,[[82.325,0.87066911],[82.324,12.14712598],[82.322,20.04],[82.318,30.37002842],[82.31,4.53789322]],[[82.354,0.91910767],[82.355,12.14255357],[82.36,4.53789322],[82.367,30.35208112],[82.39,121.98704322]]]
["bitfinex","SOLUSD",1771487056347,[[82.324,0.87066911],[82.323,32.22727354],[82.31,4.53789322],[82.307,30.37374669],[81.983,68.35427221]],[[82.347,0.91910767],[82.348,12.14358575],[82.359,30.35516751],[82.36,4.53789322],[82.381,61.3]]]
["bitfinex","SOLUSD",1771487127610,[[82.329,1.10572175],[82.327,12.14656291],[82.321,20.16],[82.313,30.37155904],[82.31,4.53656008]],[[82.347,0.05003102],[82.348,60.27758759],[82.35,4.53656008],[82.368,50.25180134],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771487199472,[[82.346,1.15226212],[82.345,12.14390236],[82.337,30.36302027],[82.336,19.98],[82.32,4.53942542]],[[82.366,0.20560459],[82.367,60.27758759],[82.37,16.67988917],[82.374,20.82],[103.87,8.0]]]
["bitfinex","SOLUSD",1771487246491,[[82.256,19.92],[82.255,30.39321791],[82.25,4.64192392],[82.24,0.1],[82.228,4.61729252]],[[82.297,1.14658224],[82.298,21.56],[82.3,4.54192392],[82.307,53.85430626],[82.318,42.51803979]]]
["bitfinex","SOLUSD",1771487282043,[[82.281,1.17708755],[82.27,4.54531142],[82.267,19.96],[82.266,42.54491526],[82.238,4.61729252]],[[82.304,61.60376853],[82.316,21.84],[82.317,30.37075765],[82.417,19.96],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771487367415,[[82.301,1.21123957],[82.3,12.15066828],[82.29,4.54243267],[82.289,50.38050521],[82.178,12.14633397]],[[82.329,0.35297078],[82.33,12.14633397],[82.34,4.54243267],[82.342,4.61729252],[82.345,23.44]]]
["bitfinex","SOLUSD",1771487429071,[[82.418,1.26664504],[82.41,4.52852325],[82.393,15.9],[82.386,4.61729252],[82.379,103.44216157]],[[82.449,1.33626923],[82.45,4.52852325],[82.458,23.5],[82.467,12.12606254],[82.47,0.2]]]
["bitfinex","SOLUSD",1771487443567,[[82.425,1.3209513],[82.424,12.13238862],[82.42,4.52852325],[82.413,30.33501996],[82.4,4.52852325]],[[82.442,24.87843804],[82.448,12.12894838],[82.458,30.31863128],[82.46,4.52852325],[82.548,12.13238862]]]
["bitfinex","SOLUSD",1771487512646,[[82.431,12.13135834],[82.427,30.32978361],[82.41,4.52456825],[82.396,4.61729252],[82.394,68.26665605]],[[82.459,1.50998277],[82.46,4.52456825],[82.468,23.42],[82.48,4.52456825],[82.483,42.43298619]]]
["bitfinex","SOLUSD",1771487567873,[[82.402,1.56922793],[82.397,30.34055566],[82.39,4.52612404],[82.388,15.9],[82.368,16.72155489]],[[82.429,1.52583613],[82.43,4.52612404],[82.438,12.13032824],[82.446,30.322878],[82.459,4.61729252]]]
["bitfinex","SOLUSD",1771487653127,[[82.382,0.02091621],[82.381,30.34680326],[82.375,12.13960546],[82.371,15.9],[82.37,4.63115825]],[[82.411,1.65879797],[82.412,23.32],[82.42,4.53115825],[82.43,30.32876379],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771487666828,[[82.412,0.09668439],[82.411,0.28432314],[82.41,4.53115825],[82.403,4.61729252],[82.4,4.53115825]],[[82.469,1.65879797],[82.477,6.33985176],[82.512,48.47828688],[82.52,4.53115825],[82.521,48.47265848]]]
["bitfinex","SOLUSD",1771487711590,[[82.426,1.61397372],[82.425,12.13224143],[82.42,4.52715405],[82.412,15.9],[82.411,30.33553444]],[[82.452,1.60063892],[82.455,23.12],[82.457,12.12759089],[82.46,4.52715405],[82.468,30.31478876]]]
["bitfinex","SOLUSD",1771487821460,[[82.432,12.13121118],[82.427,1.74647365],[82.424,30.33097156],[82.42,4.5231746],[82.404,15.9]],[[82.458,1.6639708],[82.459,35.18723899],[82.46,4.5231746],[82.476,30.31199414],[82.479,4.61729252]]]
["bitfinex","SOLUSD",1771487882617,[[82.441,1.80374377],[82.44,4.52730833],[82.432,19.82],[82.411,3.2],[82.399,115.36029667]],[[82.48,4.72730833],[82.495,4.61729252],[82.508,104.0],[82.515,5.36086188],[82.52,4.52730833]]]
["bitfinex","SOLUSD",1771487923069,[[82.46,1.80069598],[82.459,19.98],[82.454,12.12785427],[82.45,4.52504369],[82.445,3.2]],[[82.477,1.8849238],[82.48,4.52504369],[82.482,12.12395232],[82.495,30.30511031],[82.509,4.61729252]]]
["bitfinex","SOLUSD",1771487956100,[[82.492,1.89805502],[82.491,20.22],[82.482,12.12372521],[82.48,4.52144741],[82.471,3.2]],[[82.509,12.11988995],[82.51,2.10747813],[82.518,30.29654643],[82.52,4.52144741],[82.53,0.2]]]
["bitfinex","SOLUSD",1771488018066,[[82.466,1.50193067],[82.465,20.62],[82.463,12.12665074],[82.46,34.84004581],[82.44,16.47376273]],[[82.489,1.8051438],[82.496,12.12179984],[82.5,4.52231601],[82.506,30.30111106],[82.51,0.2]]]
["bitfinex","SOLUSD",1771488052372,[[82.49,20.68],[82.488,12.12297546],[82.484,1.9675824],[82.475,30.31193721],[82.47,4.52231601]],[[82.508,1.94570003],[82.51,16.84208453],[82.525,30.29405495],[82.533,53.08311866],[82.609,24.26941228]]]
["bitfinex","SOLUSD",1771488082615,[[82.463,2.1679945],[82.462,12.12679779],[82.457,20.74],[82.454,30.31993596],[82.45,4.52149363]],[[82.499,12.12135904],[82.5,34.82452393],[82.51,0.2],[82.513,4.61729252],[82.52,4.52149363]]]
["bitfinex","SOLUSD",1771488147742,[[82.424,2.1679945],[82.42,13.38],[82.393,42.47933683],[82.381,97.10936429],[82.379,4.61729252]],[[82.478,4.61729252],[82.481,22.22],[82.485,5.36086188],[82.492,9.10840661],[82.6,0.2]]]
["bitfinex","SOLUSD",1771488241031,[[82.31,1e-08],[82.292,12.15170656],[82.259,48.6266878],[82.254,48.62951777],[82.251,48.63145411]],[[82.358,1.30335413],[82.359,4.61729252],[82.362,22.76],[82.364,4.61729252],[82.367,6.347]]]
["bitfinex","SOLUSD",1771488272840,[[82.345,0.02636748],[82.344,103.22549304],[82.343,3.2],[82.34,20.54],[82.337,0.28432314]],[[82.4,1.43177562],[82.401,12.13577505],[82.413,30.33530999],[82.416,4.61729252],[82.427,104.0]]]
["bitfinex","SOLUSD",1771488281364,[[82.388,0.03944118],[82.387,0.42648471],[82.386,4.61729252],[82.381,0.14216157],[82.38,200.29133281]],[[82.445,1.43177562],[82.456,12.12773966],[82.465,30.31602684],[82.49,0.2],[82.495,17.92]]]
["bitfinex","SOLUSD",1771488352309,[[82.31,1e-08],[82.295,0.11569263],[82.289,12.15229252],[82.286,30.38151127],[82.282,13.4]],[[82.358,1.47636465],[82.359,4.61729252],[82.362,151.76901967],[82.367,22.52],[82.4,8.86845662]]]
["bitfinex","SOLUSD",1771488392046,[[82.27,0.1],[82.262,30.39033827],[82.261,12.15642892],[82.26,4.64179757],[82.157,52.82143272]],[[82.299,1.49190478],[82.31,4.54179757],[82.317,12.14815894],[82.319,30.36965949],[82.325,4.61729252]]]
["bitfinex","SOLUSD",1771488447962,[[82.27,0.1],[82.26,0.1],[82.258,13.54716915],[82.249,20.38],[82.248,30.39562802]],[[82.279,1.34716155],[82.284,12.15308771],[82.29,4.54496187],[82.295,30.37851631],[82.308,22.28]]]
["bitfinex","SOLUSD",1771488483816,[[82.274,1.40582114],[82.273,42.54129544],[82.27,4.64496187],[82.26,20.5],[82.246,97.2687206]],[[82.309,12.14933968],[82.31,4.54496187],[82.317,22.14],[82.318,30.37027243],[82.362,5.36086188]]]
["bitfinex","SOLUSD",1771488518837,[[82.312,42.52113908],[82.289,48.75084593]],[[82.363,1.4061208],[82.4,0.2],[82.495,12.14276143],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771488565105,[[82.371,1.3414241],[82.37,4.53779816],[82.366,42.49326177],[82.359,0.28432314],[82.353,48.57121509]],[[82.4,0.2],[82.41,4.53779816],[82.415,1.28995517],[82.421,12.13292205],[82.434,30.32765024]]]
["bitfinex","SOLUSD",1771488584798,[[82.369,1.16672229],[82.368,20.58],[82.366,12.14093193],[82.36,4.53779816],[82.359,3.2]],[[82.398,1.26642479],[82.399,12.13617391],[82.4,4.73779816],[82.409,30.33666968],[82.42,4.81729252]]]
["bitfinex","SOLUSD",1771488620241,[[82.372,12.14004758],[82.364,30.35306687],[82.362,1.20212669],[82.309,48.59700476],[82.236,33.96054337]],[[82.4,16.86944946],[82.41,30.33613421],[82.416,4.61729252],[82.42,4.81729252],[82.431,60.65691428]]]
["bitfinex","SOLUSD",1771488698416,[[82.43,4.53003075],[82.412,0.28432314],[82.411,20.68],[82.405,42.47315089],[82.401,1.22423001]],[[82.46,0.2],[82.466,12.12627194],[82.47,4.83236994],[82.48,30.51055284],[82.492,21.42]]]
["bitfinex","SOLUSD",1771488762781,[[82.347,0.76802294],[82.346,12.14388069],[82.342,20.7],[82.333,1.22423001],[82.33,4.5336012]],[[82.37,5.30818786],[82.372,12.14006428],[82.383,30.34638308],[82.396,21.22],[82.397,4.61729252]]]
["bitfinex","SOLUSD",1771488829749,[[82.37,5.2544411],[82.366,12.14088231],[82.357,20.7],[82.353,2.3],[82.351,30.35785843]],[[82.396,0.76467959],[82.397,12.13636418],[82.41,4.53830135],[82.413,30.33504922],[82.421,25.55729252]]]
["bitfinex","SOLUSD",1771488836268,[[82.394,0.71613975],[82.393,12.13695338],[82.382,30.34624771],[82.38,4.53830135],[82.375,20.68]],[[82.414,0.76467959],[82.42,4.53830135],[82.424,12.13242489],[82.437,30.32649112],[82.44,4.53830135]]]
["bitfinex","SOLUSD",1771488905527,[[82.368,0.77061089],[82.367,12.14078453],[82.365,20.78],[82.352,30.35740372],[82.35,4.53171862]],[[82.389,0.54960183],[82.39,4.53171862],[82.391,12.13730531],[82.406,30.33773327],[82.415,60.66870085]]]
["bitfinex","SOLUSD",1771488942964,[[82.29,0.1],[82.26,0.1]],[[82.319,12.14786379],[82.32,4.53544069],[82.331,30.36532706],[82.356,48.57004199],[82.36,9.15273321]]]
["bitfinex","SOLUSD",1771489023721,[[82.321,0.52923304],[82.32,12.14771622],[82.311,30.37255944],[82.31,4.53837668],[82.299,20.82]],[[82.349,12.14343829],[82.35,4.53837668],[82.351,20.6],[82.353,30.35721602],[82.371,60.70114722]]]
["bitfinex","SOLUSD",1771489040464,[[82.337,0.52923304],[82.322,30.3683069],[82.32,4.53837668],[82.292,97.21450939],[82.269,48.62048194]],[[82.359,12.14196384],[82.36,4.53837668],[82.39,4.61729252],[82.396,121.3654756],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771489097290,[[82.351,0.52923304],[82.35,4.53752311],[82.342,42.50564717],[82.322,0.28432314],[82.32,4.53752311]],[[82.389,12.13754263],[82.39,4.53752311],[82.396,20.62],[82.4,4.61729252],[82.433,104.0]]]
["bitfinex","SOLUSD",1771489172556,[[82.361,0.47981036],[82.356,12.14233651],[82.35,4.53478496],[82.346,30.35940306],[82.344,20.68]],[[82.385,0.47076695],[82.389,42.48139921],[82.39,4.53478496],[82.397,20.62],[82.45,0.2]]]
["bitfinex","SOLUSD",1771489187571,[[82.361,0.47981036],[82.355,12.14241906],[82.347,20.68],[82.346,30.35940306],[82.34,4.53478496]],[[82.381,0.46572919],[82.389,42.48139921],[82.39,4.53478496],[82.395,20.64]]]
["bitfinex","SOLUSD",1771489251230,[[82.366,0.46143284],[82.361,12.14166899],[82.36,4.53114462],[82.354,30.35662394],[82.325,53.9484849]],[[82.389,0.47076695],[82.39,4.53114462],[82.396,12.13651148],[82.403,30.33888491],[82.41,20.72]]]
["bitfinex","SOLUSD",1771489353898,[[82.293,0.45908422],[82.285,12.15288327],[82.284,20.64],[82.28,35.02620031],[82.257,53.24530116]],[[82.317,0.49441543],[82.318,12.14801137],[82.32,4.54214737],[82.338,30.3626515],[82.344,20.58]]]
["bitfinex","SOLUSD",1771489410273,[[82.144,4.61729252],[82.141,12.17418828],[82.14,4.64214737],[82.13,0.1]],[[82.189,20.46],[82.196,42.58114749],[82.2,4.54214737],[82.221,48.64988703],[82.33,52.60819037]]]
["bitfinex","SOLUSD",1771489440091,[[82.161,0.5],[82.16,4.55515316],[82.155,12.17211368],[82.152,30.43139546],[82.14,0.1]],[[82.198,20.52],[82.199,12.16559812],[82.2,34.96889572],[82.219,4.61729252],[82.228,48.64533108]]]
["bitfinex","SOLUSD",1771489462913,[[82.143,0.5],[82.14,0.1],[82.136,12.1748828],[82.13,0.1],[82.126,30.44088585]],[[82.16,4.55515316],[82.169,20.56],[82.198,139.90608043],[82.22,48.65039101],[104.0,18.0]]]
["bitfinex","SOLUSD",1771489530867,[[82.201,0.45031294],[82.2,4.55945162],[82.185,42.58684673],[82.167,4.61729252],[82.161,2.3]],[[82.228,0.47014286],[82.229,12.16115968],[82.236,30.40067335],[82.24,4.55945162],[82.256,60.78621607]]]
["bitfinex","SOLUSD",1771489570612,[[82.126,0.5],[82.125,12.17656012],[82.121,15.34107794],[82.116,30.44445366],[82.11,4.5529496]],[[82.157,12.17193731],[82.16,4.5529496],[82.169,30.42534279],[82.189,4.61729252],[82.19,109.50311979]]]
["bitfinex","SOLUSD",1771489597252,[[82.116,0.5],[82.1,35.00348718],[82.08,4.5529496],[82.078,97.46741088],[81.934,30.45375666]],[[82.149,12.17300271],[82.159,30.42900578],[82.16,4.5529496],[82.169,4.61729252],[82.205,48.65934505]]]
["bitfinex","SOLUSD",1771489649909,[[82.001,0.5],[82.0,0.1],[81.996,12.19562266],[81.984,4.61729252],[81.981,30.49452139]],[[82.02,12.25697689],[82.03,12.19066503],[82.043,30.47204531],[82.062,48.7437227],[82.071,48.73871283]]]
["bitfinex","SOLUSD",1771489718769,[[82.057,0.5],[82.056,42.65379739],[82.05,4.57410225],[82.038,48.75764795]],[[82.1,4.57410225],[82.117,30.44451614],[82.12,4.57410225],[82.167,48.68138247],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771489769424,[[82.095,0.5],[82.094,12.18115818],[82.091,30.45382344],[82.087,17.18],[81.964,73.20218748]],[[82.12,4.56694075],[82.129,12.17596707],[82.14,13.6],[82.142,30.43542845],[82.188,12.21]]]
["bitfinex","SOLUSD",1771489785432,[[82.105,0.5],[82.104,12.17967455],[82.092,0.5],[82.091,30.45382344],[82.09,4.56377284]],[[82.128,14.14],[82.129,12.17596707],[82.13,4.56377284],[82.142,30.43542845],[82.15,12.26664515]]]
["bitfinex","SOLUSD",1771489854790,[[82.057,0.47124316],[82.052,12.18733158],[82.041,0.5],[82.04,4.57072328],[82.039,30.47331147]],[[82.08,12.65589554],[82.086,15.92],[82.09,4.57072328],[82.091,30.45406429],[82.153,12.21]]]
["bitfinex","SOLUSD",1771489887832,[[81.973,0.48636744],[81.97,4.57072328],[81.968,12.1997981],[81.954,30.5047422],[81.95,0.1]],[[81.997,12.59556813],[81.999,16.22],[82.01,4.57072328],[82.013,30.48300813],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771489932271,[[81.841,0.5],[81.84,4.57510279],[81.831,42.77104335],[81.823,48.88570796],[81.817,48.88932235]],[[81.898,4.61729252],[81.901,30.52485469],[81.903,4.61729252],[81.909,12.20867059],[81.94,48.81672466]]]
["bitfinex","SOLUSD",1771489946584,[[81.858,30.54047461],[81.848,16.3]],[[81.899,12.21016129],[81.9,12.29283157],[81.905,17.06],[81.912,30.52056955],[81.939,116.11571516]]]
["bitfinex","SOLUSD",1771489971906,[[81.713,14.64081271],[81.7,0.46798341],[81.696,12.24049001],[81.685,16.6],[81.682,30.60633837]],[[81.729,0.4],[81.73,12.32788251],[81.742,17.12],[81.761,4.61729252],[81.772,140.63493614]]]
["bitfinex","SOLUSD",1771490004455,[[81.725,0.5],[81.724,12.23630757],[81.72,12.32788251],[81.718,16.7],[81.711,30.59545979]],[[81.76,30.57756538],[81.765,12.23017183],[81.769,4.61729252],[81.772,16.98],[81.784,61.13676144]]]
["bitfinex","SOLUSD",1771490026285,[[81.778,0.48720755],[81.773,12.22889886],[81.77,12.32022337],[81.768,16.74],[81.762,30.57626098]],[[81.806,0.47492233],[81.807,12.22389282],[81.81,12.32022337],[81.817,30.55636245],[81.82,17.2]]]
["bitfinex","SOLUSD",1771490061708,[[81.789,0.46150006],[81.788,17.04],[81.785,12.22708387],[81.772,30.572593],[81.76,4.60049413]],[[81.81,4.60049413],[81.824,30.55338287],[81.833,4.61729252]]]
["bitfinex","SOLUSD",1771490115857,[[81.801,0.5],[81.795,12.22558495],[81.783,0.5],[81.782,17.28],[81.78,4.60039139]],[[81.829,42.77212234],[81.833,17.62],[81.86,12.34431399],[83.057,3.49]]]
["bitfinex","SOLUSD",1771490193842,[[81.833,0.48652875],[81.832,42.7705543],[81.83,4.59929633],[81.827,18.02],[81.801,0.5]],[[81.867,0.46066908],[81.868,12.21478477],[81.87,4.59929633],[81.88,0.2],[81.883,30.53164767]]]
["bitfinex","SOLUSD",1771490235394,[[81.804,12.2243411],[81.8,0.5],[81.79,4.5975358],[81.789,30.56614927],[81.764,48.92105107]],[[81.83,4.5975358],[81.85,4.61729252],[81.853,42.7595812],[81.868,48.8592216],[81.884,5.36086188]]]
["bitfinex","SOLUSD",1771490241092,[[81.77,4.5975358],[81.751,18.2],[81.749,42.81397936],[81.741,48.93488069],[81.739,0.5]],[[81.802,0.47141043],[81.808,12.22374339],[81.809,15.26],[81.81,4.5975358],[81.818,35.17327459]]]
["bitfinex","SOLUSD",1771490310340,[[81.803,0.49663953],[81.802,12.22463998],[81.8,4.60193333],[81.789,30.56616395],[81.782,17.96]],[[81.828,0.46182261],[81.829,12.22060638],[81.83,4.60193333],[81.837,17.54],[81.842,30.54689151]]]
["bitfinex","SOLUSD",1771490367076,[[81.873,0.48771539],[81.868,12.2146635],[81.861,0.5],[81.86,53.08993089],[81.707,120.97704727]],[[81.896,0.49111726],[81.897,12.21045947],[81.904,30.52358473],[81.91,4.79009973],[81.915,18.08]]]
["bitfinex","SOLUSD",1771490416536,[[81.876,0.45805172],[81.875,12.21374045],[81.87,4.58648772],[81.868,18.2],[81.867,30.53722059]],[[81.899,0.46382183],[81.91,4.58648772],[81.918,30.5183232],[81.92,0.2],[81.936,61.02344281]]]
["bitfinex","SOLUSD",1771490438155,[[81.891,0.49728917],[81.89,4.58648772],[81.887,0.28432314],[81.885,42.74287109],[81.869,0.5]],[[81.919,0.49549215],[81.92,0.2],[81.937,30.51150913],[81.94,4.58648772],[81.969,163.7]]]
["bitfinex","SOLUSD",1771490511228,[[81.895,0.47689409],[81.894,12.21090678],[81.89,4.5880762],[81.888,30.52929257],[81.883,18.62]],[[81.92,0.2],[81.921,0.48716907],[81.925,12.20637067],[81.938,30.51121665],[81.989,48.78703918]]]
["bitfinex","SOLUSD",1771490579782,[[81.814,0.47333727],[81.803,12.22436471],[81.8,4.6855897],[81.791,30.565507],[81.787,18.6]],[[81.839,0.33039761],[81.84,22.8655897],[81.858,103.8383542],[81.869,61.07363395],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771490632521,[[81.768,0.46827616],[81.763,12.23043282],[81.76,4.59678232],[81.754,30.5795435],[81.743,18.36]],[[81.793,12.22602316],[81.795,0.23039761],[81.797,18.56],[81.799,30.56272081],[81.8,4.59678232]]]
["bitfinex","SOLUSD",1771490651845,[[81.768,0.48702039],[81.767,12.22979913],[81.762,30.57655145],[81.76,4.60138741],[81.746,18.28]],[[81.797,12.45578484],[81.799,18.64],[81.8,4.60138741],[81.808,30.55951213],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771490725293,[[81.764,3.31762566],[81.756,0.46900645],[81.752,12.23211664],[81.743,30.58356395],[81.74,22.65904477]],[[81.789,0.48723776],[81.79,4.59904477],[81.795,42.79004423],[81.799,18.82],[81.803,4.61729252]]]
["bitfinex","SOLUSD",1771490766142,[[81.721,0.49684281],[81.72,4.60432634],[81.68,4.70432634],[81.677,17.98],[81.671,4.61729252]],[[81.749,0.46142278],[81.756,19.0],[81.758,42.80926636],[81.76,4.60432634],[81.764,4.61729252]]]
["bitfinex","SOLUSD",1771490832302,[[81.801,0.46330247],[81.8,16.82198226],[81.789,30.56628275],[81.788,17.9],[81.752,103.3]],[[81.825,0.48892335],[81.83,12.22047302],[81.84,4.59716318],[81.842,49.68693256],[81.878,163.7]]]
["bitfinex","SOLUSD",1771490847610,[[81.805,0.46330247],[81.804,12.22425221],[81.8,4.59716318],[81.792,17.92],[81.79,30.56593329]],[[81.827,0.48892335],[81.828,12.22075573],[81.84,4.59716318],[81.843,30.54654622],[81.844,19.18]]]
["bitfinex","SOLUSD",1771490922567,[[81.823,43.25258949],[81.822,18.08],[81.8,4.59490683],[81.702,12.21578656],[81.674,47.54476072]],[[81.858,0.46656509],[81.86,4.59490683],[81.862,12.21578656],[81.868,4.61729252],[81.874,30.53493225]]]
["bitfinex","SOLUSD",1771490955887,[[81.812,0.47260958],[81.811,12.22329515],[81.802,30.5613946],[81.8,4.59433123],[81.795,18.18]],[[81.839,0.47743085],[81.84,4.59433123],[81.849,19.42],[81.852,30.54322021],[81.878,104.0]]]
["bitfinex","SOLUSD",1771490990620,[[81.785,0.4599392],[81.784,12.22733052],[81.78,4.59433123],[81.778,18.3],[81.773,30.57241157]],[[81.809,0.49551241],[81.81,4.59433123],[81.818,12.22224938],[81.825,30.55300947],[81.831,19.38]]]
["bitfinex","SOLUSD",1771491061892,[[81.837,12.21930378],[81.83,22.93816707],[81.829,31.03694729],[81.8,102.39690151]],[[81.876,12.21373454],[81.893,19.46],[81.904,9.94192737]]]
["bitfinex","SOLUSD",1771491144254,[[81.791,0.47022107],[81.79,4.60021082],[81.788,42.79356383],[81.768,61.14802165],[67.529,20.0]],[[81.823,0.48541089],[81.83,4.60021082],[81.835,12.21971039],[81.836,30.54895119],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771491188401,[[81.752,0.49283629],[81.748,12.23266061],[81.746,18.58],[81.743,30.58365853],[81.74,4.70021082]],[[81.778,12.22822764],[81.78,4.60021082],[81.787,30.56752048],[81.795,4.61729252],[81.805,19.48]]]
["bitfinex","SOLUSD",1771491198614,[[81.759,0.49283629],[81.758,30.81108685],[81.75,4.60340597],[81.743,30.58365853],[81.74,0.1]],[[81.783,0.49149569],[81.789,12.22658303],[81.79,35.16983731],[83.011,3.49],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771491277581,[[81.801,0.47767877],[81.8,4.59620202],[81.799,42.78780913],[81.797,18.72],[81.776,61.14204749]],[[81.836,0.47967157],[81.837,12.21941175],[81.84,4.59620202],[81.846,4.61729252],[81.847,30.54483242]]]
["bitfinex","SOLUSD",1771491340841,[[81.796,0.49224861],[81.795,12.22568616],[81.79,4.59753765],[81.789,18.74],[81.784,30.56806526]],[[81.817,0.48281066],[81.83,4.59753765],[81.837,30.54883781],[103.54,2.47215037],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771491422493,[[81.801,0.45335311],[81.8,16.82053167],[81.792,30.56499344],[81.786,18.82],[81.766,103.3]],[[81.828,12.22087893],[81.831,0.46076216],[81.842,30.54698655],[81.85,9.21288532],[81.859,165.08101297]]]
["bitfinex","SOLUSD",1771491451306,[[81.833,0.46487943],[81.828,18.84],[81.827,12.22085841],[81.82,4.59683504],[81.814,30.55682393]],[[81.855,0.48768359],[81.856,12.21657544],[81.86,4.59683504],[81.871,30.53619743],[81.88,4.79683504]]]
["bitfinex","SOLUSD",1771491519366,[[81.797,0.4822476],[81.792,12.22610006],[81.791,18.92],[81.784,30.56808247],[81.78,4.59433841]],[[81.817,12.68359154],[81.82,4.59433841],[81.829,30.55168256],[81.84,4.59433841],[81.88,0.2]]]
["bitfinex","SOLUSD",1771491591119,[[81.77,0.45876508],[81.767,12.22986555],[81.76,4.60131806],[81.754,30.57931175],[81.753,19.02]],[[81.789,0.46795428],[81.792,12.22628267],[81.8,4.60131806],[81.803,30.5613436],[81.804,19.32]]]
["bitfinex","SOLUSD",1771491632367,[[81.839,19.1],[81.838,42.76741855],[81.83,4.58517926],[81.807,5.36086188],[81.793,48.9034012]],[[81.877,0.5],[81.88,4.58517926],[81.883,12.21260181],[81.896,30.5265513],[81.95,49.01074509]]]
["bitfinex","SOLUSD",1771491640249,[[81.819,19.14],[81.8,4.58517926],[81.795,4.61729252],[81.785,48.90872409],[81.778,48.91266739]],[[81.849,0.5],[81.85,4.58517926],[81.858,12.21627696],[81.863,30.53914954],[81.88,65.65016125]]]
["bitfinex","SOLUSD",1771491679882,[[81.83,0.48296144],[81.829,12.22060638],[81.826,19.16],[81.816,30.55628931],[81.81,4.59439014]],[[81.858,0.03407712],[81.859,12.21612773],[81.86,4.59439014],[81.869,30.53669786],[81.88,4.59439014]]]
["bitfinex","SOLUSD",1771491744543,[[81.838,0.46200703],[81.837,12.21941175],[81.83,35.14442234],[81.816,19.22],[81.791,1.2226284]],[[81.87,4.59357788],[81.871,0.47417433],[81.877,12.21344211],[81.883,30.53162146],[81.916,163.7]]]
["bitfinex","SOLUSD",1771491789480,[[81.864,12.2153816],[81.863,19.2],[81.85,4.59357788],[81.846,30.54491443],[81.833,61.1000063]],[[81.888,0.48874407],[81.889,12.21175854],[81.89,4.59357788],[81.899,30.5256582],[81.917,18.6]]]
["bitfinex","SOLUSD",1771491800094,[[81.832,12.22015837],[81.828,19.2],[81.827,0.45784592],[81.82,4.5938642],[81.816,30.55602873]],[[81.859,0.48874407],[81.86,4.5938642],[81.868,12.21478477],[81.878,30.53355054],[81.88,4.5938642]]]
["bitfinex","SOLUSD",1771491855435,[[81.811,0.46747989],[81.81,4.5938642],[81.809,19.24],[81.803,42.92787847],[81.779,48.91200022]],[[81.849,0.46812077],[81.85,16.81133518],[81.859,30.54055175],[81.87,67.25822131],[81.904,109.36086188]]]
["bitfinex","SOLUSD",1771491897568,[[81.493,140.0],[81.428,103.3]],[[81.68,4.59888838],[81.686,4.61729252],[81.688,42.84595043],[81.691,18.38]]]
["bitfinex","SOLUSD",1771491942493,[[81.691,0.49224916],[81.69,16.85712278],[81.688,19.2],[81.673,30.60985808],[81.659,5.36086188]],[[81.713,0.47714413],[81.719,12.23719876],[81.725,30.59043954],[81.73,4.61572237],[81.741,18.38]]]
["bitfinex","SOLUSD",1771491953295,[[81.683,0.49224916],[81.678,12.2430856],[81.67,4.61572237],[81.666,30.61231333],[81.655,1.22466474]],[[81.714,12.23780502],[81.716,30.59376376],[81.72,4.61572237],[81.727,18.34],[81.733,61.17495837]]]
["bitfinex","SOLUSD",1771491993852,[[81.491,0.47937132],[81.49,4.63169004],[81.475,62.11796256],[81.458,5.36086188],[81.453,4.61729252]],[[81.515,12.26768079],[81.523,0.43315763],[81.529,30.66406163],[81.53,4.63169004],[81.537,49.05779773]]]
["bitfinex","SOLUSD",1771492034791,[[81.591,0.50302093],[81.59,12.39507565],[81.582,12.25756018],[81.579,19.1],[81.573,30.64735286]],[[81.617,0.5047207],[81.618,42.88286699],[81.626,18.44],[81.63,12.39507565],[82.843,3.49]]]
["bitfinex","SOLUSD",1771492083745,[[81.731,0.47923797],[81.725,12.23611654],[81.722,0.28432314],[81.716,30.59364398],[81.492,67.92108674]],[[81.756,0.48635417],[81.757,12.23136856],[81.76,0.2],[81.77,4.81643333],[81.773,30.57246669]]]
["bitfinex","SOLUSD",1771492100745,[[81.784,0.28432314],[81.783,12.3738309],[81.78,4.61643333],[81.779,19.04],[81.609,144.89865899]],[[81.807,0.51480451],[81.815,12.22272346],[81.82,4.81643333],[81.829,30.5515903],[81.837,18.44]]]
["bitfinex","SOLUSD",1771492158895,[[81.74,4.60383207],[81.739,0.15584753],[81.731,0.28432314],[81.725,19.14],[81.721,42.82864868]],[[81.765,0.50391384],[81.78,4.60383207],[81.783,30.56876601],[81.786,18.28],[81.806,4.61729252]]]
["bitfinex","SOLUSD",1771492211332,[[81.801,12.22473548],[81.798,0.49011576],[81.791,19.18],[81.79,35.16873906],[81.741,103.3]],[[81.829,0.47349564],[81.83,4.60275948],[81.847,18.08],[81.849,42.76167087],[81.85,0.2]]]
["bitfinex","SOLUSD",1771492286505,[[81.718,12.23715518],[81.717,0.51845135],[81.71,4.59748574],[81.707,19.26],[81.706,30.59746046]],[[81.749,0.49683105],[81.75,4.59748574],[81.758,42.80926636],[81.765,18.1],[81.783,48.91029259]]]
["bitfinex","SOLUSD",1771492297505,[[81.703,12.72035329],[81.7,0.1],[81.694,30.60167767],[81.69,4.60796508],[81.668,48.97862879]],[[81.719,0.49683105],[81.73,4.60796508],[81.735,12.23468116],[81.736,18.1],[81.749,30.5817016]]]
["bitfinex","SOLUSD",1771492350458,[[81.745,0.47193805],[81.744,12.23331376],[81.74,4.60796508],[81.739,30.58513406],[81.734,19.24]],[[81.769,0.51940992],[81.773,12.22909984],[81.78,4.60796508],[81.786,48.7475788],[81.8,9.2252576]]]
["bitfinex","SOLUSD",1771492471472,[[81.811,0.47996811],[81.81,4.59880642],[81.799,42.78780913],[81.79,19.3],[81.781,61.13874982]],[[81.835,0.48863553],[81.836,12.21969408],[81.846,18.56],[81.848,30.54454052],[81.85,4.79880642]]]
["bitfinex","SOLUSD",1771492490583,[[81.817,0.51022868],[81.816,12.22254815],[81.81,4.59528197],[81.809,30.55866114],[81.683,34.27119295]],[[81.843,0.51094502],[81.847,12.21803997],[81.85,4.79528197],[81.874,61.06985753],[83.071,3.49]]]
["bitfinex","SOLUSD",1771492588566,[[81.711,0.48497883],[81.71,12.23830036],[81.701,30.59938066],[81.7,4.69638391],[81.666,103.3]],[[81.737,0.49782884],[81.738,12.23421174],[81.74,4.59638391],[81.748,30.58201368],[81.757,4.61729252]]]
["bitfinex","SOLUSD",1771492623801,[[81.811,0.47301905],[81.81,4.60432095],[81.802,0.28432314],[81.795,19.4],[81.794,42.79042471]],[[81.841,0.50935996],[81.847,12.21801036],[81.85,23.62432095],[81.856,30.54161482],[81.86,0.2]]]
["bitfinex","SOLUSD",1771492684645,[[81.766,0.50057746],[81.764,12.23021126],[81.76,24.09440975],[81.749,30.58114351],[81.73,54.40214792]],[[81.795,0.48126159],[81.796,12.2255367],[81.8,4.59440975],[81.802,30.56189382],[81.817,4.61729252]]]
["bitfinex","SOLUSD",1771492756703,[[81.811,0.55032878],[81.806,12.22404224],[81.8,4.60073784],[81.799,19.54],[81.788,30.56661713]],[[81.837,0.5236882],[81.838,12.21926244],[81.84,4.60073784],[81.844,30.54591662],[81.855,18.94]]]
["bitfinex","SOLUSD",1771492797040,[[81.775,0.51032285],[81.766,12.22993672],[81.76,4.59616035],[81.754,30.57941878],[81.751,19.48]],[[81.799,0.55032464],[81.8,4.59616035],[81.809,49.55933969],[81.832,48.88119118],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771492857866,[[81.73,0.63060088],[81.726,12.23588478],[81.72,4.60199305],[81.712,19.4],[81.71,30.59599264]],[[81.752,12.2321965],[81.754,0.54682378],[81.76,4.60199305],[81.761,30.57721935],[81.767,19.08]]]
["bitfinex","SOLUSD",1771492913931,[[81.839,12.21910311],[81.836,0.52676344],[81.83,35.1442838],[81.828,19.3],[81.797,97.80228572]],[[81.869,0.57167943],[81.87,4.59325994],[81.877,42.74704739],[81.88,0.2],[81.889,19.12]]]
["bitfinex","SOLUSD",1771492936648,[[81.861,0.56125078],[81.86,4.59325994],[81.855,12.21672469],[81.84,4.59325994],[81.838,19.28]],[[81.88,0.2],[81.881,0.54425831],[81.89,0.2],[81.9,4.79325994],[81.917,61.03793804]]]
["bitfinex","SOLUSD",1771492976082,[[81.904,12.2094159],[81.903,0.55695169],[81.9,4.58352569],[81.893,19.32],[81.891,30.52838529]],[[81.926,0.5653097],[81.927,12.20599908],[81.93,0.2],[81.94,4.78352569],[81.942,30.50971328]]]
["bitfinex","SOLUSD",1771493018995,[[82.054,0.56393617],[82.05,4.58352569],[82.048,42.6579563],[82.047,19.3],[82.029,48.76314913]],[[82.107,0.55793998],[82.108,4.61729252],[82.111,30.44671241],[82.114,12.17819129],[82.128,18.86]]]
["bitfinex","SOLUSD",1771493054815,[[82.063,19.34],[82.061,12.18600891],[82.047,30.46998933]],[[82.082,0.60918335],[82.09,16.74744875],[82.099,30.45126409],[82.114,4.61729252],[82.115,0.2542931]]]
["bitfinex","SOLUSD",1771493064719,[[82.057,0.58692401],[82.055,19.36],[82.049,12.18778359],[82.04,4.56569702],[82.038,30.4734461]],[[82.075,0.60918335],[82.076,12.18382962],[82.08,4.56569702],[82.089,30.45475033],[82.107,60.89658035]]]
["bitfinex","SOLUSD",1771493127604,[[81.976,0.61098715],[81.971,12.19934141],[81.97,0.2],[81.966,19.46],[81.96,4.56746708]],[[81.999,0.6087782],[82.0,4.56746708],[82.006,42.67980391],[82.021,18.62],[82.072,4.56452256]]]
["bitfinex","SOLUSD",1771493186447,[[81.943,0.63580904],[81.94,0.2],[81.938,12.20428719],[81.93,4.57489926],[81.929,19.46]],[[81.963,12.20062711],[81.964,0.60003014],[81.97,4.57489926],[81.975,30.49736096],[81.985,18.56]]]
["bitfinex","SOLUSD",1771493263953,[[81.901,0.59357482],[81.9,12.21001221],[81.89,4.78094643],[81.887,19.56],[81.884,30.53087554]],[[81.922,12.20673323],[81.923,0.60834475],[81.93,4.58094643],[81.938,30.51087407],[81.944,18.58]]]
["bitfinex","SOLUSD",1771493282062,[[81.901,0.6174179],[81.9,12.21001221],[81.896,19.6],[81.895,30.52658115],[81.89,4.78589175]],[[81.929,0.60062635],[81.93,4.58589175],[81.932,12.2052723],[81.938,30.51095805],[81.952,18.6]]]
["bitfinex","SOLUSD",1771493380537,[[81.949,0.59407572],[81.945,19.76],[81.944,12.20332428],[81.94,4.58113086],[81.939,30.51046837]],[[81.969,0.60784066],[81.971,12.19950037],[81.98,4.58113086],[81.988,30.49260206],[81.997,18.54]]]
["bitfinex","SOLUSD",1771493437386,[[81.937,0.6600088],[81.933,12.205039],[81.928,19.84],[81.922,0.28432314],[81.92,4.58134117]],[[81.957,0.59512518],[81.958,12.20137143],[81.96,4.58134117],[81.968,30.49981394],[81.983,4.61729252]]]
["bitfinex","SOLUSD",1771493519249,[[81.975,0.61936426],[81.974,12.19898992],[81.97,4.57710808],[81.962,50.705996],[81.943,1.22036049]],[[81.997,0.61786593],[82.002,12.19487814],[82.01,4.67710808],[82.012,30.48339752],[82.043,6.37045487]]]
["bitfinex","SOLUSD",1771493532376,[[81.963,0.56229307],[81.962,0.28432314],[81.96,4.57710808],[81.955,42.70636324],[81.948,19.92]],[[81.993,0.55350708],[82.0,16.77237495],[82.008,30.48509085],[82.015,18.26],[82.061,5.36086188]]]
["bitfinex","SOLUSD",1771493606220,[[81.893,0.56523912],[81.892,12.211205],[81.889,30.52905868],[81.882,20.0],[81.88,4.7881427]],[[81.914,0.54929507],[81.92,4.5881427],[81.923,12.20660947],[81.93,30.51387898],[81.935,18.24]]]
["bitfinex","SOLUSD",1771493671581,[[81.949,12.72162024],[81.948,20.1],[81.94,4.5836045],[81.938,30.5106063],[81.691,88.29741277]],[[81.969,0.55215033],[81.979,12.19826765],[81.98,4.5836045],[81.99,30.49181906],[82.0,22.6836045]]]
["bitfinex","SOLUSD",1771493749342,[[81.981,0.54259617],[81.98,12.19809709],[81.976,20.3],[81.967,30.5000793],[81.787,67.92108674]],[[82.008,0.52411707],[82.01,4.67856608],[82.011,12.1935519],[82.02,0.1],[82.022,30.47965262]]]
["bitfinex","SOLUSD",1771493762342,[[81.966,0.51447466],[81.965,12.20019729],[81.958,30.50310622],[81.94,4.57710224],[80.735,3.49]],[[81.989,0.4951013],[81.99,4.57710224],[82.007,42.67928347],[82.01,0.1],[82.025,60.95709025]]]
["bitfinex","SOLUSD",1771493802573,[[81.861,12.21582927],[81.86,0.7380616],[81.853,20.48],[81.85,0.2],[81.669,47.81336721]],[[81.879,0.5256161],[81.88,4.57710224],[81.888,12.21180148],[81.899,30.5254575],[81.911,17.82]]]
["bitfinex","SOLUSD",1771493835709,[[81.812,0.53041692],[81.811,12.50761829],[81.8,4.59761021],[81.761,36.71],[81.76,16.86341838]],[[81.839,0.53285289],[81.84,4.59761021],[81.848,12.21776952],[81.852,30.54305298],[82.017,25.09761021]]]
["bitfinex","SOLUSD",1771493910877,[[81.789,0.47766771],[81.788,12.22673252],[81.783,30.56858767],[81.78,4.59870033],[81.752,5.36086188]],[[81.819,0.3334087],[81.82,4.59870033],[81.824,12.22136729],[81.829,30.55162566],[81.835,4.61729252]]]
["bitfinex","SOLUSD",1771493921479,[[81.797,0.50363701],[81.796,12.2255367],[81.793,30.56493979],[81.79,4.59870033],[81.779,20.56]],[[81.828,0.32887833],[81.829,12.22060638],[81.83,4.59870033],[81.842,30.54695147],[81.85,12.26485219]]]
["bitfinex","SOLUSD",1771493967631,[[81.794,0.46829522],[81.793,12.22591422],[81.79,4.5969957],[81.78,20.56],[81.771,61.1461015]],[[81.826,0.31463616],[81.83,4.5969957],[81.84,30.54777293],[81.877,48.85406737]]]
["bitfinex","SOLUSD",1771494051973,[[81.784,12.22726339],[81.783,0.47354807],[81.773,30.57210746],[81.77,4.69585097],[81.642,34.15240515]],[[81.809,0.28295539],[81.81,4.59585097],[81.818,12.22224938],[81.828,30.55188932],[83.054,3.49]]]
["bitfinex","SOLUSD",1771494140458,[[81.757,0.49839431],[81.756,12.23151817],[81.75,0.1],[81.747,20.4],[81.74,35.18700144]],[[81.778,0.49142488],[81.779,12.22807811],[81.78,4.60255339],[81.789,30.56667278],[81.798,17.84]]]
["bitfinex","SOLUSD",1771494168791,[[81.763,0.45908572],[81.76,4.60255339],[81.752,42.81240825],[81.75,0.1],[81.635,34.15240515]],[[81.789,0.47433041],[81.81,4.60255339],[81.816,42.77891854],[81.825,4.61729252],[81.838,104.0]]]
["bitfinex","SOLUSD",1771494198611,[[81.771,0.48205091],[81.77,4.60026211],[81.769,12.22942854],[81.762,30.57640164],[81.76,20.4]],[[81.807,0.48951424],[81.808,42.78310188],[81.81,4.60026211],[81.824,17.8],[81.83,61.10244431]]]
["bitfinex","SOLUSD",1771494315685,[[81.781,0.48727578],[81.778,12.2281338],[81.77,20.46],[81.752,4.61729252],[81.742,5.36086188]],[[81.807,0.48752857],[81.808,12.22374339],[81.813,30.55767532],[81.82,4.59818544],[81.826,17.74]]]
["bitfinex","SOLUSD",1771494351246,[[81.764,0.49268944],[81.76,25.01818544],[81.755,30.57910583],[81.733,103.3],[81.7,12.95805662]],[[81.792,0.47459247],[81.8,4.59818544],[81.815,17.76],[103.87,8.0],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771494384179,[[81.69,0.1],[81.681,0.49378468],[81.68,0.1],[81.67,0.1],[81.669,12.24454811]],[[81.71,4.60562402],[81.72,30.59249416],[81.726,17.82]]]
["bitfinex","SOLUSD",1771494430104,[[81.601,0.49885262],[81.6,4.60562402],[81.595,12.2555538],[81.587,30.64196058],[81.56,53.64920943]],[[81.624,0.48343541],[81.625,12.25114854],[81.629,30.62637053],[81.63,4.60562402],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771494463130,[[81.54,0.61562849],[81.53,4.61868971],[81.514,20.34],[81.5,49.07964556],[81.459,36.76]],[[81.74,8.86224851]]]
["bitfinex","SOLUSD",1771494480746,[[81.443,0.51562849],[81.442,12.27867684],[81.44,12.42182725],[81.432,30.70017802],[81.422,20.28]],[[81.48,24.69477766],[81.484,17.94],[81.489,30.67926571],[81.496,4.61729252],[81.54,12.42182725]]]
["bitfinex","SOLUSD",1771494511783,[[81.304,16.88627881],[81.291,0.51238977],[81.289,12.30168439],[81.28,12.45843136],[81.274,30.75998653]],[[81.32,12.45843136],[81.327,18.06],[81.329,43.03507972],[81.351,4.61729252],[81.352,98.33851072]]]
["bitfinex","SOLUSD",1771494537603,[[81.336,0.49592768],[81.331,12.29542631],[81.322,30.74163562],[81.312,20.24],[81.31,12.45843136]],[[81.359,12.29120318],[81.36,12.45843136],[81.362,0.50321893],[81.366,30.72557781],[81.368,18.1]]]
["bitfinex","SOLUSD",1771494584936,[[81.273,12.30420926],[81.272,0.48948769],[81.261,30.76480343],[81.26,12.47622254],[81.257,20.22]],[[81.299,0.39640659],[81.3,12.47622254],[81.308,43.04619471],[81.315,18.2],[81.327,61.48019722]]]
["bitfinex","SOLUSD",1771494590742,[[81.285,0.48948769],[81.284,12.30254416],[81.28,12.47622254],[81.278,20.22],[81.273,30.76033515]],[[81.318,0.39591289],[81.319,12.2972491],[81.32,12.47622254],[81.327,18.2],[81.328,30.73981501]]]
["bitfinex","SOLUSD",1771494639379,[[81.343,0.47129671],[81.34,12.44540089],[81.337,12.29441911],[81.331,30.73836142],[81.325,20.18]],[[81.366,12.68225697],[81.375,30.72227267],[81.38,12.44540089],[81.383,18.22],[81.398,61.42697629]]]
["bitfinex","SOLUSD",1771494673001,[[81.316,0.47865519],[81.315,12.29785402],[81.302,30.74937194],[81.3,4.65279254],[67.075,0.1812702]],[[81.34,4.65279254],[81.344,12.29357031],[81.346,0.39061427],[81.358,30.72838565],[81.359,18.26]]]
["bitfinex","SOLUSD",1771494716236,[[81.293,0.50136943],[81.291,12.30148478],[81.284,30.75627991],[81.28,24.77447966],[81.257,49.2263566]],[[81.32,4.65447966],[81.339,43.0297889],[81.342,18.26],[81.347,61.46545644],[81.348,4.61729252]]]
["bitfinex","SOLUSD",1771494733447,[[81.257,0.50136943],[81.245,30.77108072],[81.24,24.77447966],[81.213,49.25280776],[81.188,163.9]],[[81.28,4.65447966],[81.285,12.30245454],[81.294,30.75294897],[81.297,18.28],[81.316,4.61729252]]]
["bitfinex","SOLUSD",1771494767970,[[81.263,0.50136943],[81.26,4.65948463],[81.252,20.06],[81.245,43.07957412],[81.24,4.65948463]],[[81.3,4.65948463],[81.304,12.29957388],[81.309,30.74723509],[81.317,4.61729252],[81.332,61.47659101]]]
["bitfinex","SOLUSD",1771494807905,[[81.355,0.50136943],[81.354,12.2919586],[81.35,4.64805747],[81.346,30.73280084],[81.343,20.0]],[[81.387,12.28709352],[81.39,4.64805747],[81.399,18.4],[81.402,30.71184443],[81.407,4.61729252]]]
["bitfinex","SOLUSD",1771494872963,[[81.348,0.45224754]],[[81.42,0.2],[81.43,4.84436069],[81.48,4.64436069]]]
["bitfinex","SOLUSD",1771494884053,[[81.371,0.49919138],[81.37,4.64436069],[81.364,20.02],[81.362,43.01762493],[81.336,49.17860323]],[[81.404,0.45607149],[81.405,12.28439065],[81.41,4.64436069],[81.415,30.70704917],[81.421,4.61729252]]]
["bitfinex","SOLUSD",1771494931602,[[81.345,20.0]],[[81.379,0.49936243],[81.38,4.64530679],[81.388,12.28682361],[81.4,4.64530679]]]
["bitfinex","SOLUSD",1771495018880,[[81.316,0.48395128],[81.306,12.29915678],[81.3,20.04],[81.295,30.7521432],[81.267,49.22003253]],[[81.336,12.78126547],[81.348,30.7324244],[81.35,4.65119852],[81.353,18.62],[103.5,20.0]]]
["bitfinex","SOLUSD",1771495088103,[[81.253,0.48452033],[81.252,12.30738935],[81.25,4.75212179],[81.244,30.77114573],[81.232,20.04]],[[81.283,4.61729252],[81.285,0.48740925],[81.286,12.30235793],[81.293,19.08],[81.299,30.75099182]]]
["bitfinex","SOLUSD",1771495097125,[[81.303,0.48452033],[81.302,12.29982042],[81.3,4.65212179],[81.297,30.7513152],[81.28,4.65212179]],[[81.331,0.48740925],[81.332,12.29528352],[81.338,4.61729252],[81.34,4.65212179],[81.343,19.1]]]
["bitfinex","SOLUSD",1771495163069,[[81.277,12.30355476],[81.27,4.65387335],[81.265,30.76355134],[81.264,20.02],[80.647,190.17904289]],[[81.3,0.48054731],[81.301,12.29997171],[81.31,4.65387335],[81.314,4.61729252],[81.317,49.96405311]]]
["bitfinex","SOLUSD",1771495235322,[[81.28,4.65411783],[81.277,0.46331064],[81.271,30.76090802],[81.239,49.23717358],[81.222,49.24736639]],[[81.309,0.45888155],[81.31,4.65411783],[81.317,4.61729252],[81.329,43.03507972],[81.332,61.47692848]]]
["bitfinex","SOLUSD",1771495285883,[[81.21,0.58965356],[81.206,12.314361],[81.193,20.02],[81.19,4.65411783],[81.176,49.27549218]],[[81.23,4.65411783],[81.235,5.10875858],[81.247,19.34],[81.333,12.30952771],[81.334,73.77074627]]]
["bitfinex","SOLUSD",1771495295390,[[81.21,0.1],[81.208,0.48965356],[81.198,30.78876432],[81.195,12.31602931],[81.191,20.04]],[[81.228,0.49146606],[81.229,12.31087419],[81.23,4.66596976],[81.237,4.61729252],[81.24,30.77307042]]]
["bitfinex","SOLUSD",1771495342116,[[81.223,0.45720791],[81.222,12.31193518],[81.22,4.66596976],[81.215,0.28432314],[81.213,20.02]],[[81.25,4.66596976],[81.254,0.45733586],[81.258,12.30648059],[81.267,4.61729252],[81.269,19.44]]]
["bitfinex","SOLUSD",1771495398896,[[80.783,67.92108674]],[[81.126,0.47173132],[81.127,4.61729252],[81.13,12.53381885],[81.136,6.432],[81.142,4.61729252]]]
["bitfinex","SOLUSD",1771495431809,[[81.123,0.50728422],[81.122,20.72],[81.12,12.52611724],[81.112,43.15021204],[81.093,110.98368538]],[[81.162,17.42289766],[81.17,12.52611724],[81.173,30.79851901],[81.176,19.74],[81.191,6.44243899]]]
["bitfinex","SOLUSD",1771495457431,[[81.138,20.74],[81.135,12.32506169],[81.124,0.51706356],[81.123,30.81732309],[81.11,12.52611724]],[[81.159,0.53169204],[81.16,12.52611724],[81.173,43.11778546],[81.177,4.61729252],[81.189,61.58542369]]]
["bitfinex","SOLUSD",1771495482462,[[81.131,0.50116675],[81.13,12.51426057],[81.126,12.32642785],[81.124,20.72],[81.103,61.6495417]],[[81.162,0.52605027],[81.167,4.61729252],[81.17,12.51426057],[81.175,19.7],[81.179,30.79641441]]]
["bitfinex","SOLUSD",1771495518890,[[81.052,0.51463831],[81.051,43.18268743],[81.05,12.61426057],[81.04,0.1],[81.03,49.36405471]],[[81.09,12.51426057],[81.097,20.21707778],[81.099,12.33060826],[81.102,4.61729252],[81.108,30.82311232]]]
["bitfinex","SOLUSD",1771495544913,[[81.129,12.32590541],[81.125,0.5558281],[81.122,30.81778062],[81.119,20.74],[81.11,12.51758566]],[[81.15,12.51758566],[81.152,0.53576461],[81.159,12.32149237],[81.164,30.80189261],[81.172,4.61729252]]]
["bitfinex","SOLUSD",1771495568812,[[81.052,0.53775896],[81.051,12.33791069],[81.05,0.1],[81.042,30.84792929],[81.04,33.37758566]],[[81.08,12.51758566],[81.088,12.33228097],[81.091,19.7],[81.092,4.61729252],[81.098,30.82698689]]]
["bitfinex","SOLUSD",1771495602860,[[81.09,12.53349178],[81.076,0.28432314],[81.075,63.8499044],[81.06,12.53349178],[81.058,49.34726923]],[[81.12,0.53939457],[81.123,4.61729252],[81.126,12.32651942],[81.129,19.7],[81.13,12.53349178]]]
["bitfinex","SOLUSD",1771495617760,[[81.143,0.57938396],[81.142,12.32407384],[81.133,20.66],[81.13,12.53349178],[81.129,30.81497305]],[[81.176,0.53939457],[81.181,4.61729252],[81.184,43.11194323],[81.185,4.61729252],[81.233,49.24164132]]]
["bitfinex","SOLUSD",1771495682221,[[81.101,0.60073342],[81.1,4.67727456],[81.088,20.68],[81.081,104.83343815],[81.072,49.33875845]],[[81.129,0.60484141],[81.136,12.32506799],[81.146,19.34],[81.147,35.42569222],[81.199,49.26181396]]]
["bitfinex","SOLUSD",1771495690724,[[81.104,12.32984809],[81.103,0.57456918],[81.096,20.66],[81.091,30.82948684],[81.09,4.67727456]],[[81.129,0.61838454],[81.13,4.67727456],[81.131,12.3258028],[81.145,30.80919906],[81.154,19.3]]]
["bitfinex","SOLUSD",1771495717048,[[81.139,0.62440924],[81.13,4.67727456],[81.122,43.14489287],[81.118,49.31052363],[81.109,49.31603514]],[[81.189,12.31693948],[81.206,61.57196326],[81.216,5.36086188],[81.225,49.24634444],[81.244,163.7]]]
["bitfinex","SOLUSD",1771495764799,[[81.35,12.46213021],[81.341,0.28432314],[81.34,20.56],[81.312,153.7288469],[81.303,4.61729252]],[[81.378,0.6651254],[81.379,12.28819966],[81.39,12.66213021],[81.395,30.71443851],[81.396,4.61729252]]]
["bitfinex","SOLUSD",1771495773807,[[81.37,12.46213021],[81.361,0.28432314],[81.36,12.29096962],[81.352,20.56],[81.343,49.17443382]],[[81.39,0.2],[81.396,0.6651254],[81.4,0.2],[81.41,12.66213021],[81.413,30.70765813]]]
["bitfinex","SOLUSD",1771495828567,[[81.45,4.63652587],[81.443,12.27846184],[81.442,0.64009598],[81.438,51.29791617],[81.4,4.63652587]],[[81.469,0.64615033],[81.47,0.2],[81.473,12.27408374],[81.48,4.83652587],[81.483,30.68143758]]]
["bitfinex","SOLUSD",1771495856508,[[81.451,0.66472774],[81.45,12.41029003],[81.449,0.14216157],[81.448,20.64],[81.445,42.97378598]],[[81.479,0.6480221],[81.49,12.41029003],[81.494,42.94794708],[81.506,4.61729252],[81.516,49.07026855]]]
["bitfinex","SOLUSD",1771495905339,[[81.51,12.26843332],[81.509,0.14216157],[81.508,0.14216157],[81.506,20.7],[81.504,30.67320442]],[[81.539,0.73557281],[81.54,4.63085832],[81.542,12.26372155],[81.548,30.65679109],[81.56,4.83085832]]]
["bitfinex","SOLUSD",1771495926270,[[81.571,0.24994931],[81.562,42.91214044],[81.56,25.33085832],[81.537,49.05743852],[81.52,16.59968545]],[[81.59,0.1],[81.595,0.74475214],[81.6,4.63085832],[81.604,12.25430999],[81.61,0.1]]]
["bitfinex","SOLUSD",1771495963093,[[81.601,0.76484954],[81.599,12.25498538],[81.591,0.28432314],[81.589,20.72],[81.58,4.63085832]],[[81.62,4.63085832],[81.622,12.25169574],[81.628,0.09266872],[81.63,0.1],[81.646,4.61729252]]]
["bitfinex","SOLUSD",1771496007646,[[81.569,0.28432314],[81.568,0.82547103],[81.556,20.72],[81.55,4.6202285],[81.54,0.14216157]],[[81.59,5.45684611],[81.593,12.25599014],[81.604,4.61729252],[81.607,30.63462693],[81.625,61.25635311]]]
["bitfinex","SOLUSD",1771496033657,[[81.57,0.80955174],[81.569,21.00432314],[81.56,4.62326499],[81.536,103.3],[81.51,98.14687848]],[[81.599,0.79194894],[81.6,4.62326499],[81.609,42.88742662],[81.625,23.19729252],[81.631,49.00132456]]]
["bitfinex","SOLUSD",1771496079418,[[81.5,0.2],[81.49,12.47138111],[81.489,0.83693819],[81.48,30.88226912],[81.475,20.7]],[[81.509,0.91291282],[81.51,4.62326499],[81.517,12.26737981],[81.529,30.66400967],[81.533,18.54]]]
["bitfinex","SOLUSD",1771496129344,[[81.535,0.91818001],[81.534,12.26473752],[81.53,4.63250273],[81.529,0.28432314],[81.52,20.7]],[[81.558,0.90314117],[81.559,12.26117356],[81.56,4.63250273],[81.569,30.64924542],[81.572,18.6]]]
["bitfinex","SOLUSD",1771496169676,[[81.675,0.93851438],[81.674,12.2437982],[81.67,12.35078388],[81.669,20.54],[81.664,30.61317956]],[[81.709,0.8555703],[81.71,12.35078388],[81.733,18.48],[81.735,4.61729252],[81.739,91.75546555]]]
["bitfinex","SOLUSD",1771496211348,[[81.669,0.78456966],[81.668,42.85644315],[81.666,20.58],[81.66,4.61199738],[81.647,61.23911393]],[[81.698,0.77123489],[81.7,4.61199738],[81.704,12.2394327],[81.714,30.5946898],[81.715,4.61729252]]]
["bitfinex","SOLUSD",1771496231449,[[81.679,12.243049],[81.675,0.66322009],[81.672,51.19004672],[81.67,4.61199738],[81.641,48.99496681]],[[81.699,0.69358472],[81.704,12.23933746],[81.71,4.61199738],[81.743,48.93397908],[81.884,12.23917049]]]
["bitfinex","SOLUSD",1771496281484,[[81.749,12.23256553],[81.748,0.58791823],[81.737,0.28432314],[81.736,30.58617246],[81.732,20.72]],[[81.769,0.64309901],[81.77,4.60651453],[81.776,29.61481547],[81.786,18.3],[81.79,30.66630846]]]
["bitfinex","SOLUSD",1771496333636,[[81.837,0.28432314],[81.836,12.29630721],[81.835,0.28432314],[81.834,20.66],[81.83,35.14393191]],[[81.859,0.61386513],[81.86,0.1],[81.87,16.90740534],[81.884,30.53118139],[81.893,4.61729252]]]
["bitfinex","SOLUSD",1771496397496,[[81.805,12.94349483],[81.802,20.78],[81.8,4.59687364],[81.794,30.56445628],[81.681,34.18509588]],[[81.828,0.6805686],[81.831,12.22037718],[81.84,4.59687364],[81.844,30.54619464],[81.854,17.94]]]
["bitfinex","SOLUSD",1771496455931,[[81.893,0.75417607],[81.892,0.28432314],[81.89,4.59061404],[81.886,20.8],[81.881,0.14216157]],[[81.92,0.1],[81.927,0.67717382],[81.93,4.59061404],[81.94,0.1],[81.943,4.61729252]]]
["bitfinex","SOLUSD",1771496475581,[[81.844,0.89917085],[81.843,12.21846875],[81.84,25.35061404],[81.83,30.55078338],[81.821,0.14216157]],[[81.869,0.79759159],[81.87,4.59061404],[81.878,12.21329294],[81.881,30.53221029],[81.897,17.92]]]
["bitfinex","SOLUSD",1771496517297,[[81.782,12.22762955],[81.781,0.28432314],[81.78,12.3240426],[81.775,30.57143671],[81.774,0.96590408]],[[81.809,0.88156665],[81.82,24.54607844],[81.831,4.61729252],[81.833,30.55002683],[81.849,163.7]]]
["bitfinex","SOLUSD",1771496569365,[[81.759,0.88399843],[81.758,12.23116991],[81.75,4.60168537],[81.747,30.58181131],[81.741,20.72]],[[81.782,12.22771176],[81.787,0.8895572],[81.79,35.16790833],[81.798,17.98],[81.838,12.22658303]]]
["bitfinex","SOLUSD",1771496609378,[[81.8,12.22480365],[81.791,31.50601121],[81.783,20.7],[81.78,4.6001225],[81.771,0.14216157]],[[81.819,0.98484291],[81.82,4.6001225],[81.835,18.14],[81.836,12.21956107],[81.84,4.7001225]]]
["bitfinex","SOLUSD",1771496634515,[[81.762,12.23062058],[81.761,0.85445925],[81.753,30.5797024],[81.751,20.74],[81.75,4.6001225]],[[81.785,0.89255649],[81.788,12.22682018],[81.79,4.6001225],[81.805,35.17789726],[81.852,5.36086188]]]
["bitfinex","SOLUSD",1771496696282,[[81.702,0.68258241],[81.701,12.23975226],[81.7,25.40221956],[81.696,30.60124388],[81.69,0.2]],[[81.729,0.72111571],[81.731,12.23531566],[81.74,4.60221956],[81.745,30.5832351],[81.75,18.12]]]
["bitfinex","SOLUSD",1771496729723,[[81.707,12.23885346],[81.701,0.65829186],[81.695,30.60160266],[81.691,0.14216157],[81.69,4.80702899]],[[81.729,0.60636075],[81.73,4.60702899],[81.731,12.23531283],[81.739,18.24],[81.742,30.58424981]]]
["bitfinex","SOLUSD",1771496775041,[[81.809,12.22359398],[81.808,0.8414268],[81.804,30.56074067],[81.8,25.46042605],[81.736,16.91952527]],[[81.837,0.53930768],[81.838,12.21926244],[81.84,4.70042605],[81.85,0.1],[81.852,30.54297359]]]
["bitfinex","SOLUSD",1771496831307,[[81.776,0.55629695],[81.771,12.22921226],[81.768,20.86],[81.76,4.60037152],[81.756,30.57861151]],[[81.796,12.2255367],[81.8,4.60037152],[81.801,0.53103239],[81.808,4.61729252],[81.809,30.55898495]]]
["bitfinex","SOLUSD",1771496863617,[[81.75,0.51259832],[81.74,47.41906493],[81.738,20.86],[81.644,43.77127071],[81.57,12.42839579]],[[81.774,0.51434709],[81.775,12.22867624],[81.78,4.60037152],[81.789,30.56675966],[81.792,18.48]]]
["bitfinex","SOLUSD",1771497001466,[[81.734,12.23481048],[81.733,0.48687831],[81.722,30.59148054],[81.72,4.60149501],[81.719,20.9]],[[81.749,0.45933806],[81.76,16.83245682],[81.771,18.8],[81.772,30.57307004],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771497016700,[[81.745,0.4591367],[81.744,12.23318231],[81.73,4.60118851],[81.727,20.88],[81.726,30.58971135]],[[81.768,0.46880567],[81.769,12.22967811],[81.77,4.60118851],[81.781,30.56951985],[81.783,18.8]]]
["bitfinex","SOLUSD",1771497082248,[[81.687,0.50104972],[81.685,12.24207801],[81.68,4.60873897],[81.676,20.86],[81.67,30.81086436]],[[81.719,0.06337696],[81.72,4.60873897],[81.727,12.2358584],[81.732,18.92],[81.734,4.61729252]]]
["bitfinex","SOLUSD",1771497129005,[[81.673,0.50077374],[81.672,12.24409834],[81.662,30.61399426],[81.66,4.81171788],[81.491,67.09564451]],[[81.7,4.61171788],[81.706,12.30040101],[81.713,19.0],[81.716,4.61729252],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771497142121,[[81.677,0.50077374],[81.676,12.2434987],[81.66,35.4262131],[81.652,20.72],[81.65,0.2]],[[81.699,0.06102555],[81.7,16.85171768],[81.707,19.02],[81.714,4.61729252],[81.783,55.16]]]
["bitfinex","SOLUSD",1771497220585,[[81.694,0.45793937],[81.687,12.24180378],[81.68,4.61254584],[81.674,30.60914608],[81.66,0.2]],[[81.71,4.61254584],[81.713,0.47892731],[81.718,12.237206],[81.725,30.59041241],[81.728,19.04]]]
["bitfinex","SOLUSD",1771497254133,[[81.832,12.64551453],[81.831,0.28432314],[81.82,4.60172186],[81.817,20.62],[81.813,30.55749086]],[[81.85,0.1],[81.856,0.46253914],[81.858,4.61729252],[81.86,4.70172186],[81.861,12.21589436]]]
["bitfinex","SOLUSD",1771497294859,[[81.814,30.55693336],[81.81,12.30357341],[81.807,0.481424],[81.767,48.91894455],[81.759,49.13707904]],[[81.839,0.48516413],[81.84,12.30357341],[81.849,12.21762663],[81.858,30.54089816],[81.867,4.61729252]]]
["bitfinex","SOLUSD",1771497309854,[[81.758,12.23121896],[81.75,43.3693386],[81.734,20.84],[81.73,0.34216157],[81.72,12.32815607]],[[81.779,0.49306266],[81.79,12.32815607],[81.791,12.22632188],[81.806,4.61729252],[81.808,30.55935849]]]
["bitfinex","SOLUSD",1771497341097,[[81.61,0.2],[81.6,0.1],[81.594,0.49642946],[81.586,30.64219423],[81.567,49.03925496]],[[81.62,12.32815607],[81.629,18.86],[81.637,4.61729252],[81.646,0.28432314],[81.65,42.86589099]]]
["bitfinex","SOLUSD",1771497389526,[[81.66,12.24589762],[81.659,0.60239101],[81.655,30.61657294],[81.64,33.34468529],[81.636,61.24719325]],[[81.684,0.63502656],[81.69,12.36468529],[81.693,12.24101403],[81.695,18.98],[81.7,30.59983068]]]
["bitfinex","SOLUSD",1771497453784,[[81.623,13.30220807],[81.619,20.88],[81.611,30.6330874],[81.61,4.8151056],[81.478,140.0]],[[81.659,42.86116655],[81.673,18.72],[81.688,48.96705977]]]
["bitfinex","SOLUSD",1771497455467,[[81.61,1.25080778],[81.609,12.25349682],[81.602,30.63645523],[81.6,0.1],[81.597,20.86]],[[81.63,4.6151056],[81.634,0.85766298],[81.653,18.74],[81.658,4.61729252],[81.659,42.86116655]]]
["bitfinex","SOLUSD",1771497504935,[[81.69,1.15556808],[81.685,12.24214972],[81.68,4.60743036],[81.676,0.28432314],[81.671,0.14216157]],[[81.736,1.23199579],[81.746,30.58267246],[81.769,104.0],[81.782,97.8219755],[81.786,4.90406424]]]
["bitfinex","SOLUSD",1771497571475,[[81.788,1.28242825],[81.787,20.66],[81.785,42.79513357],[81.78,4.60707609],[81.762,0.14216157]],[[81.819,1.38624089],[81.82,4.60707609],[81.84,4.60707609],[81.846,42.76323826],[81.848,4.61729252]]]
["bitfinex","SOLUSD",1771497628645,[[81.765,13.59180218],[81.764,20.72],[81.758,30.5779622],[81.75,4.60228166],[81.732,0.14216157]],[[81.784,1.33615218],[81.79,16.82879795],[81.804,30.56115938],[81.84,4.60228166],[81.928,30.56115938]]]
["bitfinex","SOLUSD",1771497650681,[[81.768,1.42373361],[81.767,20.84],[81.761,12.2307079],[81.75,4.60228166],[81.749,30.58115431]],[[81.786,1.46046397],[81.787,12.22688202],[81.79,4.60228166],[81.797,30.56366879],[81.815,18.52]]]
["bitfinex","SOLUSD",1771497755139,[[81.831,1.39403415],[81.83,4.59614716],[81.822,20.9],[81.813,42.7804872],[81.812,0.14216157]],[[81.85,0.1],[81.861,1.36463211],[81.87,4.59614716],[81.88,30.53283276],[81.886,163.7]]]
["bitfinex","SOLUSD",1771497838231,[[81.841,1.47053592],[81.84,4.59469023],[81.839,12.21907565],[81.831,30.55076926],[81.819,20.96]],[[81.873,4.61729252],[81.876,30.53417561],[81.878,12.21329294],[81.88,4.59469023],[81.884,18.32]]]
["bitfinex","SOLUSD",1771497912377,[[81.771,1.47053592],[81.77,4.59466681],[81.769,0.14216157],[81.763,0.28432314],[81.761,42.80769559]],[[81.804,12.22437415],[81.819,4.61729252],[81.829,0.91858039],[81.867,48.85985835],[81.871,48.85787954]]]
["bitfinex","SOLUSD",1771497987558,[[81.734,1.47053592],[81.733,12.23490644],[81.73,0.2],[81.72,4.80570257],[81.719,30.59245089]],[[81.756,12.23156582],[81.76,4.60570257],[81.767,18.64],[81.768,30.57430779],[81.779,4.61729252]]]
["bitfinex","SOLUSD",1771498015090,[[81.682,1.47053592],[81.681,12.24274923],[81.68,0.2],[81.67,4.80570257],[81.641,103.3]],[[81.708,12.23874132],[81.71,4.60570257],[81.716,30.59390543],[81.742,104.0],[81.76,4.60570257]]]
["bitfinex","SOLUSD",1771498087956,[[81.763,13.52330324],[81.76,4.60514192],[81.753,30.57991755],[81.752,0.28432314],[81.747,20.6]],[[81.792,1.28889425],[81.793,12.2259851],[81.8,4.60514192],[81.804,49.32085277],[83.025,3.49]]]
["bitfinex","SOLUSD",1771498152517,[[81.742,1.19294208],[81.741,12.23375868],[81.74,4.59861095],[81.734,30.5869892],[81.722,20.66]],[[81.767,1.22872783],[81.775,18.9],[81.78,4.59861095],[81.785,30.56829958],[81.788,4.61729252]]]
["bitfinex","SOLUSD",1771498195441,[[81.751,1.22221743],[81.75,4.60262977],[81.749,12.23256553],[81.74,51.28442695],[81.722,0.14216157]],[[81.772,1.29196744],[81.776,12.22861403],[81.78,4.60262977],[81.789,30.56654282],[81.791,18.94]]]
["bitfinex","SOLUSD",1771498264593,[[81.652,5.36086188],[81.65,0.2]],[[81.679,1.24720666],[81.68,4.60976822],[81.684,12.24237958],[81.696,19.04],[81.699,30.60031636]]]
["bitfinex","SOLUSD",1771498307856,[[81.604,12.25430125],[81.599,1.18838073],[81.59,4.61842298],[81.586,5.36086188],[81.585,30.64288778]],[[81.625,1.24870207],[81.63,16.86886566],[81.637,4.61729252],[81.645,30.62062659],[81.794,12.25456087]]]
["bitfinex","SOLUSD",1771498364323,[[81.591,1.19691821],[81.59,16.87396361],[81.584,30.64297011],[81.582,20.9],[81.469,34.18509588]],[[81.615,1.22597774],[81.62,12.25196832],[81.628,30.62679184],[81.63,4.61755964],[82.844,3.49]]]
["bitfinex","SOLUSD",1771498380820,[[81.576,1.19691821],[81.575,42.90530186],[81.57,4.61755964],[81.568,20.94],[81.563,5.36086188]],[[81.609,1.22597774],[81.61,4.61755964],[81.622,49.4290417],[81.623,4.61729252],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771498434873,[[81.532,1.21122673],[81.531,12.26516825],[81.53,0.1],[81.525,21.08],[81.519,30.66743634]],[[81.557,1.13699511],[81.558,12.26121287],[81.56,4.62252693],[81.569,30.64900336],[81.58,18.68]]]
["bitfinex","SOLUSD",1771498512054,[[81.591,1.0820097],[81.59,4.62153783],[81.582,48.26248233],[81.578,21.16],[81.572,5.50302345]],[[81.64,4.62153783],[81.642,12.24859753],[81.643,30.62137677],[81.693,48.96385198],[81.695,48.96265875]]]
["bitfinex","SOLUSD",1771498581110,[[81.552,1.16214558],[81.551,12.26226533],[81.54,4.62283921],[81.535,30.66131542],[81.532,5.36086188]],[[81.579,1.09033269],[81.58,4.62283921],[81.585,12.25715511],[81.591,18.74],[81.6,4.62283921]]]
["bitfinex","SOLUSD",1771498652975,[[81.578,1.12685569],[81.573,12.25894761],[81.57,4.62697235],[81.565,30.65019128],[81.562,5.36086188]],[[81.599,1.12483654],[81.6,4.62697235],[81.611,49.37344094],[81.616,4.61729252],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771498681482,[[81.613,1.10792925],[81.612,12.25310003],[81.61,4.62363904],[81.603,5.36086188],[81.602,30.636504]],[[81.644,1.02456318],[81.647,12.24784744],[81.648,30.61958631],[81.65,4.62363904],[81.651,18.78]]]
["bitfinex","SOLUSD",1771498763676,[[81.621,1.07513553],[81.62,4.61768297],[81.606,5.36086188],[81.605,42.88952882],[81.6,4.61768297]],[[81.644,12.2483239],[81.647,1.0845488],[81.65,23.55768297],[81.656,30.61626885],[81.682,48.97065308]]]
["bitfinex","SOLUSD",1771498841860,[[81.607,1.06551659],[81.597,12.25520621],[81.59,35.25989947],[81.586,5.36086188],[81.504,69.60260116]],[[81.629,1.01267981],[81.63,4.61903954],[81.634,12.24979787],[81.636,30.62374442],[81.644,19.0]]]
["bitfinex","SOLUSD",1771498876596,[[81.593,1.01618256],[81.592,12.25610353],[81.59,4.61903954],[81.578,36.00637842],[81.562,0.14216157]],[[81.617,12.25246264],[81.625,30.62808049],[81.635,19.06],[81.68,4.61903954],[82.845,3.49]]]
["bitfinex","SOLUSD",1771498938323,[[81.611,1.04144941],[81.601,12.25464253],[81.6,4.62270615],[81.593,30.63971172],[81.592,5.36086188]],[[81.629,0.5067635],[81.63,4.62270615],[81.635,4.61729252],[81.638,42.87219186],[81.642,19.2]]]
["bitfinex","SOLUSD",1771499015883,[[81.678,12.24306673],[81.667,21.22]],[[81.703,1.10921949],[81.704,12.23930284],[81.71,4.81261029],[81.717,30.59364907],[81.718,19.34]]]
["bitfinex","SOLUSD",1771499042716,[[81.67,4.61319834],[81.667,12.24484798],[81.658,21.26],[81.657,30.6156115],[68.231,1.0719697]],[[81.691,1.12562158],[81.696,12.2405883],[81.7,4.61319834],[81.708,30.5969977],[81.709,19.38]]]
["bitfinex","SOLUSD",1771499088158,[[81.717,1.11934632],[81.716,12.2375055],[81.712,5.36086188],[81.71,35.20223138],[81.683,48.96925485]],[[81.743,1.20866368],[81.749,12.23268737],[81.75,0.2],[81.752,19.46],[81.754,30.57987311]]]
["bitfinex","SOLUSD",1771499157924,[[81.653,1.12607693],[81.652,12.24696462],[81.641,30.62186891],[81.64,4.61197321],[81.635,5.36086188]],[[81.676,1.13444132],[81.677,12.2433488],[81.68,4.61197321],[81.686,19.54],[81.689,30.60390369]]]
["bitfinex","SOLUSD",1771499249973,[[81.725,1.06990547],[81.724,12.23630757],[81.722,5.36086188],[81.72,4.60860347],[81.715,21.48]],[[81.747,1.14162846],[81.75,12.43250275],[81.759,30.57795476],[81.76,4.60860347],[81.769,19.6]]]
["bitfinex","SOLUSD",1771499253403,[[81.725,1.06990547],[81.722,5.36086188],[81.72,16.84545038],[81.715,21.48],[81.59,0.1]],[[81.745,1.14162846],[81.746,12.23301445],[81.75,0.2],[81.76,35.18614613],[81.844,55.14]]]
["bitfinex","SOLUSD",1771499358052,[[81.769,1.0871738],[81.768,21.64],[81.76,4.60225347],[81.756,5.36086188],[81.549,87.22433786]],[[81.799,1.07090064],[81.8,4.60225347],[81.807,42.78362487],[81.81,0.2],[81.815,4.61729252]]]
["bitfinex","SOLUSD",1771499454555,[[81.831,1.01314296],[81.825,12.2210838],[81.82,31.77466521],[81.809,30.55894312],[81.694,46.96695116]],[[81.84,0.1],[81.849,12.21762025],[81.85,0.35371674],[81.86,35.23383073],[81.875,19.4]]]
["bitfinex","SOLUSD",1771499512499,[[81.845,0.95687572],[81.843,12.21850737],[81.834,21.94],[81.83,35.14464431],[81.501,161.02954683]],[[81.869,0.95736038],[81.87,4.59380333],[81.876,12.21359128],[81.88,30.53253894],[81.888,19.3]]]
["bitfinex","SOLUSD",1771499603895,[[81.869,0.98127012],[81.867,12.21492755],[81.86,4.59084262],[81.857,22.0],[81.853,30.54251339]],[[81.891,0.04212438],[81.899,42.73556453],[81.9,4.79084262],[81.909,19.4],[81.96,0.1]]]
["bitfinex","SOLUSD",1771499629820,[[81.873,12.21400865],[81.872,22.06],[81.86,30.53959879],[81.815,36.72],[81.809,48.89432935]],[[81.898,0.96657583],[81.899,12.21016129],[81.9,4.79084262],[81.911,30.52129166],[81.92,4.59084262]]]
["bitfinex","SOLUSD",1771499730899,[[81.93,0.93500057],[81.925,0.14216157],[81.923,5.36086188],[81.922,12.20673323],[81.92,4.58933338]],[[81.958,0.88218603],[81.959,25.68125347],[81.96,4.58933338],[81.972,30.4983924],[81.975,4.61729252]]]
["bitfinex","SOLUSD",1771499778342,[[81.935,0.94684373],[81.93,4.58418705],[81.922,43.00788945],[81.898,48.84087378],[81.88,4.58418705]],[[81.959,0.93294738],[81.96,4.58418705],[81.978,42.69438141],[81.985,4.61729252],[81.995,4.61729252]]]
["bitfinex","SOLUSD",1771499843895,[[81.905,0.951934],[81.904,12.2094159],[81.9,4.7281035],[81.898,22.04],[81.892,30.52789673]],[[81.929,0.95863572],[81.93,16.79148324],[81.945,30.50847616],[81.951,19.74],[82.063,0.2515735]]]
["bitfinex","SOLUSD",1771499869500,[[81.854,0.90659906],[81.853,12.21699463],[81.85,4.78594193],[81.84,30.54726135],[81.83,0.2]],[[81.878,0.94569839],[81.879,12.21314378],[81.89,4.58594193],[81.896,30.52652144],[81.901,19.72]]]
["bitfinex","SOLUSD",1771499955119,[[81.841,0.90729838],[81.84,12.21889739],[81.83,4.79269699],[81.825,30.5528402],[81.822,22.06]],[[81.87,4.59269699],[81.871,12.21445691],[81.874,0.88937465],[81.875,30.5346519],[81.877,19.8]]]
["bitfinex","SOLUSD",1771500040593,[[81.849,0.89530272],[81.848,12.21776952],[81.84,4.59305297],[81.834,30.54952141],[81.832,22.0]],[[81.877,12.21344211],[81.88,4.59305297],[81.884,30.53099506],[81.891,19.86],[81.985,12.21776952]]]
["bitfinex","SOLUSD",1771500101826,[[81.849,0.86560412],[81.848,12.21776952],[81.836,30.54857754],[81.831,22.0],[81.83,4.59361663]],[[81.869,0.71964042],[81.87,4.59361663],[81.873,12.21403881],[81.886,50.45040905],[81.9,65.66806245]]]
["bitfinex","SOLUSD",1771500260701,[[81.845,0.75176132],[81.844,12.21828734],[81.833,30.54994651],[81.832,22.02],[81.83,4.59163681]],[[81.868,0.70309894],[81.869,12.21472417],[81.87,4.59163681],[81.887,30.53013608],[81.889,20.08]]]
["bitfinex","SOLUSD",1771500308236,[[81.903,0.7148373],[81.902,12.20971404],[81.9,4.58493279],[81.894,22.0],[81.893,5.36086188]],[[81.928,12.20583927],[81.929,0.71708681],[81.936,30.51161882],[81.94,4.58493279],[81.952,20.08]]]
["bitfinex","SOLUSD",1771500439860,[[81.853,0.66954389],[81.852,12.21717245],[81.85,4.59058365],[81.845,30.5455434],[81.84,22.04]],[[81.879,0.68869508],[81.883,12.21260703],[81.89,4.59058365],[81.894,20.04],[81.897,30.52627399]]]
["bitfinex","SOLUSD",1771500467294,[[81.841,0.72747705],[81.816,42.77891854],[81.801,48.8988334]],[[81.875,0.70221445],[81.882,11.7787932],[81.892,42.7392175],[81.918,48.82975961],[81.92,4.59058365]]]
["bitfinex","SOLUSD",1771500582992,[[81.804,0.66732607],[81.803,12.22449054],[81.792,30.56533646],[81.79,26.81955509],[81.681,34.32997668]],[[81.825,0.70720795],[81.826,12.22105443],[81.83,4.59955509],[81.838,30.54815611],[81.88,4.59955509]]]
["bitfinex","SOLUSD",1771500687691,[[81.751,34.29226627],[81.75,4.60467295],[81.742,0.28432314],[81.665,12.22733052],[81.64,34.32997668]],[[81.787,0.70821887],[81.788,12.22678013],[81.79,4.60467295],[81.798,30.56309445],[81.808,20.46]]]
["bitfinex","SOLUSD",1771500791281,[[81.763,12.23047099],[81.76,30.57729941],[81.759,22.12],[81.75,4.59877995],[81.726,103.3]],[[81.789,0.65488868],[81.79,4.59877995],[81.797,12.22553435],[81.809,30.55898495],[81.811,20.36]]]
["bitfinex","SOLUSD",1771500851639,[[81.749,0.65902569],[81.747,12.23286481],[81.742,30.58377571],[81.74,4.80225405],[81.734,22.22]],[[81.774,0.65542172],[81.78,16.83030205],[81.787,30.56737339],[81.788,20.24],[81.8,9.21954657]]]
["bitfinex","SOLUSD",1771500885562,[[81.721,0.69325133],[81.72,47.43393392],[81.71,0.2],[81.708,5.36086188],[81.705,22.24]],[[81.758,12.23123981],[81.762,0.63439703],[81.764,30.57583485],[81.823,48.88654155],[81.872,12.23274755]]]
["bitfinex","SOLUSD",1771500944820,[[81.571,0.68659504],[81.57,4.60404219],[81.556,5.36086188],[81.551,42.91792865],[81.544,49.0530373]],[[81.609,0.45348549],[81.61,4.60404219],[81.612,20.36],[81.625,4.61729252],[81.628,42.877444]]]
["bitfinex","SOLUSD",1771500974533,[[81.559,0.64854226],[81.558,12.26121287],[81.557,30.65324756],[81.55,4.60404219],[81.536,5.36086188]],[[81.59,4.60404219],[81.592,0.4459129],[81.593,12.25603715],[81.608,30.63449681],[81.657,48.98588093]]]
["bitfinex","SOLUSD",1771500993761,[[81.541,12.95273499],[81.54,4.62776457],[81.531,30.66292134],[81.529,22.16],[81.515,5.36086188]],[[81.57,4.62776457],[81.58,12.25804361],[81.582,30.64432999],[81.59,20.38],[81.595,4.61729252]]]
["bitfinex","SOLUSD",1771501035976,[[81.508,1.69995021],[81.493,0.66646069],[81.48,4.72776457],[81.471,22.06],[81.457,4.61729252]],[[81.519,0.66319783],[81.52,4.62776457],[81.528,12.26572465],[81.533,51.04278179],[81.68,0.2]]]
["bitfinex","SOLUSD",1771501063818,[[81.515,0.67644381],[81.499,30.67493457],[81.49,21.96],[81.472,49.09612888],[81.358,30.67505991]],[[81.539,12.26406995],[81.54,4.63408786],[81.548,20.42],[81.55,30.65624391],[81.56,9.25138038]]]
["bitfinex","SOLUSD",1771501141364,[[81.457,0.68660465],[81.448,12.27766937],[81.444,30.69593831],[81.44,4.63578068],[81.431,21.64]],[[81.478,0.02200955],[81.479,12.27310104],[81.48,4.63578068],[81.486,30.68011701],[81.491,20.62]]]
["bitfinex","SOLUSD",1771501149386,[[81.432,0.69370024],[81.431,12.28033549],[81.426,30.70258696],[81.42,4.63578068],[81.411,21.56]],[[81.459,0.02478055],[81.46,4.63578068],[81.469,12.27460751],[81.473,20.6],[81.478,30.68320508]]]
["bitfinex","SOLUSD",1771501210711,[[81.463,0.62993738],[81.462,42.96481794],[81.46,4.64585999],[81.442,21.42],[81.44,4.64585999]],[[81.489,0.67539874],[81.49,0.2],[81.5,4.64585999],[81.504,20.46],[81.51,30.67129691]]]
["bitfinex","SOLUSD",1771501249357,[[81.461,0.04540015],[81.46,4.63868182],[81.44,4.63868182],[81.427,153.51173441],[81.426,0.28432314]],[[81.485,0.69439836],[81.49,12.47149127],[81.495,20.4],[81.5,4.63868182],[81.56,0.2]]]
["bitfinex","SOLUSD",1771501314816,[[81.501,0.4752861],[81.5,16.90092644],[81.49,30.67841956],[81.48,4.63103238],[81.455,103.3]],[[81.522,0.63443882],[81.528,12.26587375],[81.53,0.2],[81.536,20.32],[81.54,35.29113112]]]
["bitfinex","SOLUSD",1771501336329,[[81.449,43.4446433],[81.423,21.18216157],[81.422,5.36086188],[81.416,49.13012185],[81.406,53.75353585]],[[81.479,0.64345763],[81.48,4.63103238],[81.49,13.54],[81.499,4.61729252],[81.506,12.2690354]]]
["bitfinex","SOLUSD",1771501382299,[[81.447,12.27792306],[81.446,21.04],[81.444,0.44210311],[81.44,4.63428222],[81.404,59.11560929]],[[81.479,0.64680473],[81.48,4.63428222],[81.486,0.28432314],[81.488,42.95110936],[81.496,4.61729252]]]
["bitfinex","SOLUSD",1771501447435,[[81.465,0.61908709],[81.464,12.27526479],[81.46,4.62842014],[81.455,30.69175369],[81.45,20.92]],[[81.489,0.62384049],[81.492,12.27114317],[81.5,4.62842014],[81.506,35.28988299],[81.509,20.22]]]
["bitfinex","SOLUSD",1771501465154,[[81.462,0.61908709],[81.461,12.27581296],[81.46,4.62842014],[81.459,30.69016881],[81.451,0.0661397]],[[81.488,0.63120687],[81.5,9.24571266],[81.506,30.6729003],[103.5,20.0],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771501517105,[[81.461,0.5841312],[81.46,4.63429709],[81.456,12.2765583],[81.451,0.0661397],[81.446,30.69513395]],[[81.482,0.62164183],[81.483,12.27249855],[81.49,4.63429709],[81.493,30.67772035],[81.496,24.91729252]]]
["bitfinex","SOLUSD",1771501566345,[[81.423,0.5585044],[81.422,12.2816929],[81.42,4.6376739],[81.41,0.1],[81.405,30.7106443]],[[81.45,4.6376739],[81.46,20.32],[81.465,30.68813519],[82.67,3.49]]]
["bitfinex","SOLUSD",1771501627680,[[81.501,0.51873889],[81.5,4.63779688],[81.492,12.27114317],[81.491,30.6782344],[81.48,4.63779688]],[[81.528,0.56843344],[81.533,12.26503062],[81.54,4.63779688],[81.544,30.65839254],[81.547,4.61729252]]]
["bitfinex","SOLUSD",1771501680465,[[81.481,0.42546682],[81.475,12.27370359],[81.47,4.6328406],[81.462,30.68892756],[81.453,0.14216157]],[[81.509,0.5456715],[81.51,4.6328406],[81.516,42.93635605],[81.528,4.61729252],[81.541,49.05557149]]]
["bitfinex","SOLUSD",1771501710793,[[81.425,0.41271383],[81.424,12.28139123],[81.419,14.3],[81.416,30.70612555],[81.41,0.1]],[[81.47,4.6328406],[81.477,42.95690807],[81.492,4.61729252],[81.494,49.08370793],[81.496,0.28432314]]]
["bitfinex","SOLUSD",1771501777941,[[81.401,0.543756],[81.4,0.1],[81.39,4.74311501],[81.385,30.7180187],[81.373,0.14216157]],[[81.429,0.51405065],[81.43,4.64311501],[81.432,12.28018469],[81.436,30.69913271],[82.651,3.49]]]
["bitfinex","SOLUSD",1771501823958,[[81.37,0.66123279],[81.36,0.1],[81.354,12.29182277],[81.346,30.73268369],[81.317,104.80262305]],[[81.39,4.64311501],[81.425,0.28432314],[81.426,4.61729252],[81.431,11.77011127],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771501834580,[[81.304,17.31883498],[81.3,5.29163165],[81.291,12.3014662],[81.286,0.2546037],[81.28,4.65411593]],[[81.329,0.54033695],[81.33,4.65411593],[81.334,43.03243415],[81.345,4.61729252],[81.359,110.62157624]]]
["bitfinex","SOLUSD",1771501865786,[[81.28,12.4944246],[81.262,43.07056188],[81.243,0.14216157],[81.24,12.4944246],[81.237,54.59934684]],[[81.306,0.58905949],[81.307,43.04672414],[81.328,66.09701268],[81.337,49.17815503],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771501897595,[[81.311,0.06171859],[81.31,12.46624675],[81.291,0.42648471],[81.29,43.0557264],[81.279,49.21293304]],[[81.342,0.61433426],[81.35,12.46624675],[81.354,30.72999879],[81.358,4.61729252],[81.38,12.16]]]
["bitfinex","SOLUSD",1771501954976,[[81.313,0.63709874],[81.312,12.29830775],[81.31,4.65631859],[81.306,30.74803827],[81.282,98.42251486]],[[81.338,0.58590903],[81.341,12.29403292],[81.35,4.65631859],[81.353,4.61729252],[81.356,30.72929115]]]
["bitfinex","SOLUSD",1771501965964,[[81.293,12.30118214],[81.286,0.60755529],[81.283,30.75637487],[81.28,4.65345163],[81.26,49.2242654]],[[81.319,0.65846344],[81.32,4.65345163],[81.328,12.29588825],[81.334,30.7378147],[81.349,4.61729252]]]
["bitfinex","SOLUSD",1771502036537,[[81.235,0.41123609],[81.234,43.08540758],[81.23,4.6533688],[81.213,0.14216157],[81.206,53.8742889]],[[81.259,0.63196619],[81.27,16.95805595],[81.28,30.75812124],[81.297,4.61729252],[81.31,11.54]]]
["bitfinex","SOLUSD",1771502062050,[[81.241,0.66096028],[81.24,4.6533688],[81.232,43.08646837],[81.214,19.42],[81.213,0.14216157]],[[81.262,0.65139193],[81.269,12.30483409],[81.277,4.61729252],[81.278,30.75869573],[81.279,19.18]]]
["bitfinex","SOLUSD",1771502107370,[[81.265,0.6921448],[81.26,4.66046991],[81.258,12.30635021],[81.249,30.76931159],[81.237,19.28]],[[81.293,0.23471712],[81.294,12.30103082],[81.296,19.22],[81.299,30.75068574],[81.3,4.66046991]]]
["bitfinex","SOLUSD",1771502162726,[[81.305,0.56227086],[81.303,12.29952422],[81.3,4.65641237],[81.292,49.89333366],[81.28,4.65641237]],[[81.33,0.73611204],[81.331,12.2954347],[81.34,4.65641237],[81.341,30.73504008],[81.344,19.3]]]
["bitfinex","SOLUSD",1771502183416,[[81.294,0.5904478],[81.293,12.30103812],[81.29,35.6948258],[81.288,19.16],[81.262,49.22345221]],[[81.319,0.7926676],[81.32,4.65641237],[81.329,12.29582297],[81.341,30.73509336],[81.344,19.32]]]
["bitfinex","SOLUSD",1771502250063,[[81.352,0.03425294],[81.35,4.65138635],[81.341,0.28432314],[81.34,30.73508176],[81.339,12.2942254]],[[81.371,0.81591444],[81.377,12.2885947],[81.38,4.85138635],[81.387,30.71748641],[81.392,19.32]]]
["bitfinex","SOLUSD",1771502280992,[[81.311,0.82719177],[81.31,4.6497858],[81.304,12.29947955],[81.3,30.74995427],[81.279,5.36086188]],[[81.339,0.78921552],[81.34,4.6497858],[81.346,12.29316745],[81.36,4.6497858],[81.372,49.15726357]]]
["bitfinex","SOLUSD",1771502315542,[[81.305,0.8148621],[81.3,4.6497858],[81.29,30.75386677],[81.285,19.16],[81.269,5.36086188]],[[81.328,0.76684527],[81.329,12.29573706],[81.34,35.38503786],[81.352,19.32],[81.362,104.0]]]
["bitfinex","SOLUSD",1771502400235,[[81.323,0.84840993],[81.322,12.29679545],[81.32,4.6507729],[81.313,30.74522226],[81.312,19.2]],[[81.348,0.84277125],[81.349,12.2927141],[81.36,4.6507729],[81.363,30.72677625],[81.37,19.38]]]
["bitfinex","SOLUSD",1771502425329,[[81.352,0.91368338],[81.35,4.6507729],[81.347,43.02543622],[81.339,19.26],[81.324,0.14216157]],[[81.39,4.6507729],[81.392,4.61729252],[81.398,19.34],[81.4,0.2],[81.44,4.8507729]]]
["bitfinex","SOLUSD",1771502497292,[[81.304,0.93169296],[81.293,19.66],[81.29,4.64648032],[81.228,103.3],[81.22,12.18377342]],[[81.32,4.64648032],[81.342,4.61729252],[81.345,43.02661503],[81.35,19.44],[81.36,9.26377284]]]
["bitfinex","SOLUSD",1771502504406,[[81.285,0.93169296],[81.284,12.30254416],[81.282,30.75687961],[81.28,4.64648032],[81.278,19.66]],[[81.315,0.92470842],[81.318,12.2974601],[81.327,30.74009861],[81.333,19.44],[81.4,0.2]]]
["bitfinex","SOLUSD",1771502561353,[[81.253,0.92132871],[81.252,12.30738935],[81.25,0.1],[81.24,4.74994988],[81.238,30.77374892]],[[81.276,0.94847083],[81.277,12.30367454],[81.28,4.64994988],[81.287,19.34],[81.289,30.75453442]]]
["bitfinex","SOLUSD",1771502593373,[[81.28,1.00186217],[81.279,12.30330097],[81.271,30.76125535],[81.27,4.65945142],[67.529,20.0]],[[81.309,0.02570787],[81.31,16.95818074],[81.318,30.74377608],[81.384,37.08993618],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1771502632814,[[81.201,13.30069279],[81.2,3.9],[81.192,19.78],[81.19,4.66305518],[81.162,98.56783566]],[[81.22,4.66305518],[81.223,0.96689041],[81.23,12.31076121],[81.238,30.77385628],[81.24,4.66305518]]]
["bitfinex","SOLUSD",1771502646419,[[81.263,0.97493481],[81.262,12.30587482],[81.252,30.76847339],[81.25,4.66305518],[81.228,98.48758689]],[[81.289,0.94985673],[81.29,4.66305518],[81.308,30.74730765],[81.31,4.61729252],[81.41,12.30118214]]]
["bitfinex","SOLUSD",1771502678449,[[81.222,13.01584632],[81.218,30.78127845],[81.21,4.66305518],[81.208,19.74],[81.2,3.9]],[[81.249,0.99339894],[81.25,4.66305518],[81.254,12.30718549],[81.265,19.32],[81.268,30.76241571]]]
["bitfinex","SOLUSD",1771502730203,[[81.371,1.0170925],[81.36,4.66332586],[81.354,5.50302345],[81.345,19.46],[81.338,4.61729252]],[[81.399,1.03290755],[81.4,4.66332586],[81.42,0.2],[81.43,0.2],[81.433,18.88]]]
["bitfinex","SOLUSD",1771502747527,[[81.312,1.07299423],[81.294,103.3],[81.292,1.23013334],[65.225,40.81818242]],[[81.418,18.76],[81.42,4.81729252],[81.474,18.76]]]
["bitfinex","SOLUSD",1771502779536,[[81.181,1.12096023],[81.18,0.1],[81.16,49.28498989],[81.157,55.71575207],[81.151,49.29050418]],[[81.239,12.30942303],[81.268,49.21998853],[81.276,49.21508275],[81.29,49.20704533],[81.298,49.20178754]]]
["bitfinex","SOLUSD",1771502813358,[[81.181,1.13167781],[81.18,12.50119339],[81.176,43.11619197],[81.159,5.36086188],[81.154,19.14]],[[81.216,18.68886806],[81.22,12.50119339],[81.226,4.61729252],[81.229,12.31087419],[81.253,61.53680562]]]
["bitfinex","SOLUSD",1771502855801,[[81.179,1.17540144],[81.172,43.11831665],[81.17,12.5167223],[81.162,19.08],[81.149,5.36086188]],[[81.209,1.08508976],[81.21,12.5167223],[81.214,30.91323973],[81.227,30.77826766],[81.23,4.61729252]]]
["bitfinex","SOLUSD",1771502898128,[[81.101,12.33030418],[81.1,17.48793417],[81.091,1.23060782],[81.082,30.83266641],[81.08,12.60840769]],[[81.12,12.50840769],[81.126,0.02428303],[81.128,12.32635012],[81.136,0.28432314],[81.137,30.81211076]]]
["bitfinex","SOLUSD",1771502906233,[[81.057,43.17949097],[81.05,0.1],[81.04,0.1],[81.031,49.36358612],[81.0,0.405765]],[[81.09,4.67741896],[81.099,12.33060826],[81.101,18.66],[81.109,30.82278029],[81.117,4.61729252]]]
["bitfinex","SOLUSD",1771502951990,[[81.198,1.28599991],[81.192,30.79088083],[81.191,19.34],[81.19,12.51445631],[81.172,5.36086188]],[[81.229,0.03008667],[81.23,12.51445631],[81.248,30.94803213],[81.249,30.76960947],[81.297,5.36086188]]]
["bitfinex","SOLUSD",1771502983933,[[81.241,1.28519844],[81.24,12.51445631],[81.234,19.4],[81.212,5.36086188],[81.202,141.62212751]],[[81.274,1.20267484],[81.28,12.71445631],[81.286,30.75595764],[81.288,13.58],[81.3,0.2]]]
["bitfinex","SOLUSD",1771502991538,[[81.282,12.30273515],[81.281,19.42],[81.28,12.51445631],[81.275,1.28519844],[81.269,30.76180147]],[[81.3,1e-08],[81.308,1.20267484],[81.318,12.29740032],[81.32,0.2]]]
["bitfinex","SOLUSD",1771503033366,[[81.275,1.31038838],[81.274,43.06420256],[81.27,12.44816808],[81.264,19.48],[81.257,61.53292526]],[[81.309,1.3423024],[81.31,12.44816808],[81.314,12.29810224],[81.318,18.42],[81.326,30.74047996]]]
["bitfinex","SOLUSD",1771503076429,[[81.288,1.32196397],[81.287,12.30209012],[81.276,19.62],[81.27,4.65836769]],[[81.31,5.11516047],[81.321,12.29709556],[81.332,18.2],[81.339,4.61729252],[81.4,55.62]]]
["bitfinex","SOLUSD",1771503120769,[[81.225,1.54976364],[81.224,12.31163202],[81.215,19.68],[81.206,5.36086188],[81.189,49.26756698]],[[81.249,0.56755751],[81.25,4.66233882],[81.269,30.76224468],[81.272,18.12],[81.274,4.61729252]]]
["bitfinex","SOLUSD",1771503133569,[[81.245,1.54663638],[81.244,12.30860125],[81.24,30.7728624],[81.236,19.7],[81.23,4.66233882]],[[81.269,0.63696785],[81.27,4.66233882],[81.277,12.30371116],[81.289,35.37189748],[81.349,12.30335438]]]
["bitfinex","SOLUSD",1771503210035,[[81.224,1.70139181],[81.223,43.09124262],[81.22,4.65838571],[81.214,19.84],[81.2,4.65838571]],[[81.249,0.10358966],[81.26,4.65838571],[81.265,18.02],[81.269,0.28432314],[81.277,4.61729252]]]
["bitfinex","SOLUSD",1771503236943,[[81.261,1.78233854],[81.26,4.65838571],[81.252,62.93586274],[81.247,5.36086188],[81.24,4.65838571]],[[81.303,12.29979453],[81.309,30.74724933],[81.348,104.0],[81.362,305.9],[81.366,49.16106319]]]
["bitfinex","SOLUSD",1771503272177,[[81.276,1.67778672],[81.275,0.28432314],[81.273,5.36086188],[81.27,4.65880812],[81.263,19.88]],[[81.309,1.68463111],[81.31,4.65880812],[81.318,12.29740032],[81.324,13.58],[81.329,4.61729252]]]
["bitfinex","SOLUSD",1771503294503,[[81.28,1.79174908],[81.279,12.30330097],[81.272,30.76072263],[81.26,4.65880812],[81.258,19.96]],[[81.3,6.39844736],[81.309,12.29889641],[81.319,17.86],[81.32,4.65880812],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771503322230,[[81.295,1.92000581],[81.294,12.30103082],[81.288,30.75484696],[81.28,4.6548182],[81.275,5.36086188]],[[81.328,0.02233258],[81.329,12.29573706],[81.33,4.6548182],[81.331,30.7387892],[81.336,17.8]]]
["bitfinex","SOLUSD",1771503374172,[[81.161,1.84830365],[81.16,0.1],[81.15,0.1],[81.146,12.32337191],[81.14,4.7649968]],[[81.187,1.88397759],[81.188,12.31709119],[81.19,4.6649968],[81.195,18.02],[81.199,4.61729252]]]
["bitfinex","SOLUSD",1771503403385,[[81.115,2.04967469],[81.114,12.32826564],[81.11,12.51859052],[81.098,30.82655502],[81.094,19.74]],[[81.149,1.81271059],[81.15,12.51859052],[81.153,18.1],[81.156,43.12681748],[81.17,66.2168702]]]
["bitfinex","SOLUSD",1771503424319,[[81.153,2.1184701],[81.152,12.3225552],[81.15,4.67096139],[81.147,0.28432314],[81.145,30.80904553]],[[81.185,18.14],[81.189,12.31693948],[81.19,4.67096139],[81.193,1.90775835],[81.2,4.61729252]]]
["bitfinex","SOLUSD",1771503473169,[[81.241,2.17130605],[81.24,12.50048574],[81.234,43.08540758],[81.212,5.36086188],[81.084,34.53854648]],[[81.275,12.3040262],[81.28,12.50048574],[81.282,32.82018589],[81.29,4.61729252],[81.36,21.59204265]]]
["bitfinex","SOLUSD",1771503501201,[[81.291,2.19994342],[81.29,4.66184177],[81.285,12.30230319],[81.273,30.76052317],[81.266,19.54]],[[81.31,0.2],[81.313,12.29824887],[81.32,4.66184177],[81.321,18.22],[81.322,2.04473196]]]
["bitfinex","SOLUSD",1771503572746,[[81.175,12.31900362],[81.162,30.80229335],[81.161,0.26933289],[81.114,49.31320849],[81.049,52.60819037]],[[81.208,2.16194149],[81.209,12.31390609],[81.21,4.654983],[81.235,4.61729252],[81.241,49.23648148]]]
["bitfinex","SOLUSD",1771503584564,[[81.141,12.32422573],[81.14,0.1],[81.131,0.27317656],[81.13,4.654983],[81.125,30.81655722]],[[81.167,2.16194149],[81.168,12.32012615],[81.17,4.654983],[81.179,30.79640591],[81.182,18.14]]]
["bitfinex","SOLUSD",1771503675759,[[81.111,12.32878401],[81.104,30.8245189],[81.102,19.44],[81.1,4.77093413],[81.09,5.36086188]],[[81.139,2.19141352],[81.14,4.67093413],[81.158,18.54432314],[81.16,9.28822665],[81.173,43.11778546]]]
["bitfinex","SOLUSD",1771503738912,[[81.251,2.26911162],[81.25,4.67003497],[81.232,31.65041953],[81.221,5.36086188],[81.208,49.25573432]],[[81.27,0.2],[81.281,2.17576079],[81.284,30.75670765],[81.286,18.4],[81.29,9.28732749]]]
["bitfinex","SOLUSD",1771503803374,[[81.257,2.24965835],[81.256,12.30678349],[81.25,4.66021133],[81.246,30.77074563],[81.241,19.2]],[[81.278,2.30071164],[81.284,12.30261114],[81.29,4.66021133],[81.291,18.46],[81.294,30.75271625]]]
["bitfinex","SOLUSD",1771503834986,[[81.211,2.26121134],[81.21,4.66021133],[81.196,19.22],[81.193,43.10706859],[81.19,5.36086188]],[[81.239,2.39676205],[81.24,16.96941861],[81.25,23.11729252],[81.255,30.7675881],[81.299,18.5]]]
["bitfinex","SOLUSD",1771503871945,[[81.223,2.16252467],[81.222,12.31193518],[81.22,4.66264485],[81.21,30.78419766],[81.207,19.26]],[[81.249,2.34307133],[81.25,12.3076923],[81.257,30.76682685],[81.26,4.66264485],[81.266,18.52]]]
["bitfinex","SOLUSD",1771503935796,[[81.212,2.21905422],[81.211,12.31360283],[81.21,4.66533976],[81.209,30.78476523],[81.205,19.32]],[[81.239,2.215983],[81.24,4.66533976],[81.247,12.30814765],[81.259,18.56],[81.26,30.7657541]]]
["bitfinex","SOLUSD",1771503953818,[[81.203,1.97147615],[81.202,12.31496761],[81.195,19.38],[81.19,4.66533976],[81.189,30.79226064]],[[81.22,4.66533976],[81.229,12.31098187],[81.239,30.77367458],[81.24,4.66533976],[81.304,5.36086188]]]
["bitfinex","SOLUSD",1771504022878,[[81.146,1.74268386],[81.135,19.56],[81.13,4.76711387],[81.12,0.1],[81.119,5.36086188]],[[81.169,1.64843872],[81.17,4.66711387],[81.187,12.3172429],[81.189,18.44],[81.198,12.84467383]]]
["bitfinex","SOLUSD",1771504092538,[[81.251,1.83354213],[81.22,30.78025062]],[[82.478,3.49]]]
["bitfinex","SOLUSD",1771504168399,[[81.243,1.83808594],[81.242,12.30890426],[81.24,4.65951349],[81.233,30.77544637],[81.231,19.68]],[[81.279,12.30330097],[81.281,30.75765554],[81.312,163.7],[81.428,73.68516438],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771504246890,[[81.191,1.83808594],[81.19,4.66163707],[81.187,62.89035017],[81.17,5.36086188],[81.131,49.30271877]],[[81.227,12.31122775],[81.23,4.66163707],[81.239,30.77341831],[81.24,4.61729252],[81.241,18.62]]]
["bitfinex","SOLUSD",1771504264889,[[81.26,4.66163707],[81.253,1.83808594],[81.252,19.8],[81.241,5.36086188],[81.236,43.08434683]],[[81.29,4.66163707],[81.298,12.30042559],[81.308,18.78],[81.317,104.0]]]
["bitfinex","SOLUSD",1771504341653,[[81.235,1.83808594],[81.232,32.09029578],[81.221,30.78017464],[81.21,4.65738541],[81.197,53.87999598]],[[81.259,12.30632914],[81.26,4.65738541],[81.27,30.76191688],[81.28,4.65738541],[81.287,18.92]]]
["bitfinex","SOLUSD",1771504408112,[[81.272,1.77545271],[81.271,12.30451206],[81.269,19.78],[81.263,30.76430847],[81.26,4.65720486]],[[81.295,1.63628413],[81.3,16.95742715],[81.308,30.74744694],[81.31,0.2],[81.396,55.42]]]
["bitfinex","SOLUSD",1771504428648,[[81.304,19.82],[81.3,1.7758642],[81.297,12.30043912],[81.29,4.65720486],[81.288,30.75484696]],[[81.326,1.74264499],[81.327,12.29603944],[81.33,4.85720486],[81.334,30.73750721],[81.34,0.2]]]
["bitfinex","SOLUSD",1771504490899,[[81.237,2.12930297],[81.233,12.31013468],[81.231,19.92],[81.22,4.65755041],[81.217,30.78149141]],[[81.259,0.46280546],[81.268,12.30496628],[81.27,4.65755041],[81.274,30.76041061],[81.278,0.28432314]]]
["bitfinex","SOLUSD",1771504561281,[[81.185,2.34218092],[81.177,20.06],[81.176,12.31891152],[81.17,0.1],[81.164,36.16269079]],[[81.2,16.98366749],[81.201,1.08540627],[81.212,30.78368875],[81.228,18.7],[81.24,66.44402891]]]
["bitfinex","SOLUSD",1771504628321,[[81.201,5.36086188],[81.2,4.67235479],[81.172,9.68432314],[81.167,20.1],[81.166,154.00537169]],[[81.233,12.31028937],[81.234,2.59524848],[81.238,18.98],[81.24,4.67235479],[81.247,30.77052357]]]
["bitfinex","SOLUSD",1771504640347,[[81.192,2.53589503],[81.189,5.36086188],[81.188,20.1],[81.18,4.67235479],[81.172,30.79842763]],[[81.216,2.59524848],[81.217,12.31278698],[81.22,4.67235479],[81.227,30.77811703],[81.238,4.61729252]]]
["bitfinex","SOLUSD",1771504708280,[[81.042,2.62737295],[81.041,12.33934534],[81.04,4.66599807],[81.029,30.85281981],[81.025,20.4]],[[81.069,2.53144428],[81.073,12.33463358],[81.08,4.66599807],[81.088,19.12],[81.091,30.82974993]]]
["bitfinex","SOLUSD",1771504755918,[[81.011,2.54834926],[81.01,4.68771421],[81.002,20.44],[81.0,5.36086188],[80.992,104.94863688]],[[81.044,2.68481182],[81.05,4.68771421],[81.055,19.3],[81.067,4.61729252],[81.076,61.67078449]]]
["bitfinex","SOLUSD",1771504794947,[[81.111,2.8495124],[81.11,12.32888986],[81.1,12.52429026],[81.098,30.82689894],[81.095,20.32]],[[81.14,12.52429026],[81.148,62.41106915],[81.157,4.61729252],[81.163,49.28372873],[81.176,92.32097657]]]
["bitfinex","SOLUSD",1771504801350,[[81.26,5.36086188],[81.258,2.70624148],[81.243,43.08063463],[81.228,49.24394284],[81.219,49.24950519]],[[81.299,2.73041948],[81.3,12.52429026],[81.327,4.61729252],[81.36,252.39987593],[81.37,0.2]]]
["bitfinex","SOLUSD",1771504851110,[[81.189,1.21999178],[81.178,12.31848984],[81.17,43.28835535],[81.159,5.36086188],[81.042,48.35259002]],[[81.23,0.28432314],[81.231,104.63985422],[81.24,12.4891335],[81.249,49.23181811],[81.301,37.01190549]]]
["bitfinex","SOLUSD",1771504901365,[[81.144,0.89698378],[81.131,30.81412137],[81.13,4.76918308],[81.12,0.1],[81.119,5.36086188]],[[81.17,4.66918308],[81.178,43.1151297],[81.196,4.61729252],[81.198,0.28432314],[81.207,49.25700352]]]
["bitfinex","SOLUSD",1771504994408,[[81.132,30.81386746],[81.13,4.67066421],[81.12,0.1]],[[81.17,4.67066421],[81.173,43.11778546],[81.174,19.58],[81.187,4.61729252],[81.215,49.25198885]]]
["bitfinex","SOLUSD",1771504999830,[[81.155,0.48610651],[81.154,43.12788032],[81.15,24.69066421],[81.131,5.36086188],[81.095,9.4]],[[81.189,12.41995569],[81.19,4.67066421],[81.198,30.78893568],[81.204,19.62],[81.207,4.61729252]]]
["bitfinex","SOLUSD",1771505097124,[[81.127,0.4954973],[81.114,12.32824215],[81.11,4.6695235],[81.101,50.72551844],[81.023,27.28144407]],[[81.146,0.47209617],[81.147,12.32331447],[81.149,30.80752689],[81.15,4.6695235],[81.157,19.76]]]
["bitfinex","SOLUSD",1771505124657,[[81.165,0.46384469],[81.164,12.32073333],[81.15,4.6695235],[81.148,50.64787281],[81.138,9.4]],[[81.187,0.48708433],[81.188,12.31709119],[81.19,4.6695235],[81.199,19.8],[81.2,30.78832425]]]
["bitfinex","SOLUSD",1771505182914,[[81.053,0.47562051],[81.052,12.33775847],[81.05,4.77644526],[81.04,0.1],[81.026,5.36086188]],[[81.083,12.33308838],[81.09,4.67644526],[81.093,0.4],[81.097,30.82737619],[81.102,19.82]]]
["bitfinex","SOLUSD",1771505197944,[[81.052,0.45484748],[81.05,0.1],[81.047,12.33850531],[81.04,4.78315548],[81.033,30.85162647]],[[81.07,4.68315548],[81.072,12.3347252],[81.074,0.4],[81.086,30.83150457],[81.089,19.8]]]
["bitfinex","SOLUSD",1771505256993,[[80.935,0.45502228],[80.934,12.35574665],[80.93,4.68315548],[80.926,30.89219419],[80.923,19.92]],[[80.96,4.68315548],[80.962,0.46003524],[80.969,43.22649499],[80.978,19.82],[80.986,4.61729252]]]
["bitfinex","SOLUSD",1771505288422,[[80.891,0.5],[80.89,0.1],[80.88,4.6947082],[80.877,43.27559132],[80.857,5.36086188]],[[80.91,4.6947082],[80.916,19.86],[80.924,4.61729252],[80.927,30.89224082],[80.944,61.77177757]]]
["bitfinex","SOLUSD",1771505354334,[[80.86,12.36696649],[80.85,4.80054676],[80.832,19.78]],[[80.906,4.61729252]]]
["bitfinex","SOLUSD",1771505387255,[[80.919,0.5],[80.914,12.35865796],[80.91,4.69856139],[80.905,30.90019468],[80.897,9.4]],[[80.948,43.23763403],[80.949,24.85729252],[80.95,4.69856139],[80.978,49.39639187],[81.0,4.89856139]]]
["bitfinex","SOLUSD",1771505443820,[[80.951,0.5],[80.946,12.35388125],[80.94,4.69856139],[80.936,30.88860334],[80.925,19.58]],[[80.97,17.04894209],[80.981,4.61729252],[80.984,20.36],[80.985,30.86991418],[80.994,0.28432314]]]
["bitfinex","SOLUSD",1771505506687,[[80.936,0.48589973],[80.798,163.9]],[[80.992,0.2],[80.999,12.34583143],[81.0,4.61729252],[81.006,20.44],[81.103,305.9]]]
["bitfinex","SOLUSD",1771505529516,[[80.985,0.487474],[80.984,12.34811814],[80.98,4.69231059],[80.972,50.31487032],[80.961,9.4]],[[81.009,12.34430742],[81.01,0.2],[81.015,0.2],[81.02,4.69231059],[81.069,55.75304219]]]
["bitfinex","SOLUSD",1771505600467,[[80.996,0.45604938],[80.995,12.34631362],[80.984,30.87024347],[80.983,19.54],[80.98,4.68765634]],[[81.019,0.2],[81.02,4.68765634],[81.026,12.34171747],[81.03,0.2],[81.031,30.85254053]]]
["bitfinex","SOLUSD",1771505656834,[[80.911,0.46967989],[80.91,4.69581047],[80.909,43.25847556],[80.897,19.52],[80.886,9.4]],[[80.949,4.81729252],[80.95,4.69581047],[80.952,20.7],[80.953,12.35284671],[80.954,30.88174731]]]
["bitfinex","SOLUSD",1771505733305,[[80.881,0.4522954],[80.876,12.36458933],[80.87,0.1],[80.862,30.91650845],[80.86,4.79770582]],[[80.9,17.05867977],[80.903,0.47646823],[80.912,30.89789616],[80.917,20.7],[80.92,4.69770582]]]
["bitfinex","SOLUSD",1771505789951,[[80.878,0.49476208],[80.871,12.36537201],[80.87,4.79967437],[80.869,50.45406942],[80.86,0.1]],[[80.899,0.4782055],[80.907,4.61729252],[80.91,4.69967437],[80.914,43.25584502],[81.274,1026.49510945]]]
["bitfinex","SOLUSD",1771505801359,[[80.891,0.46028087],[80.88,4.69967437],[80.874,19.54],[80.862,43.28361899],[80.86,0.1]],[[80.916,0.45743512],[80.917,4.61729252],[80.92,4.69967437],[80.922,43.25152615],[80.95,49.41351988]]]
["bitfinex","SOLUSD",1771505854711,[[80.832,0.32628918],[80.831,43.30021896],[80.829,19.72],[80.824,0.28432314],[80.82,4.70369598]],[[80.859,0.48036565],[80.87,4.70369598],[80.874,12.36500762],[80.882,30.90949033],[80.92,4.70369598]]]
["bitfinex","SOLUSD",1771505912336,[[80.851,43.89105732],[80.84,4.70853072],[80.836,19.82],[80.755,27.28144407],[80.732,34.53854648]],[[80.879,0.58885159],[80.88,4.70853072],[80.886,12.36314218],[80.893,20.64],[80.903,4.61729252]]]
["bitfinex","SOLUSD",1771505976701,[[80.861,0.61836283],[80.86,4.70793461],[80.84,4.70793461],[80.828,5.36086188],[80.812,37.18]],[[80.88,0.74017587],[80.885,4.61729252],[80.887,4.61729252],[80.888,20.62],[80.89,12.36246754]]]
["bitfinex","SOLUSD",1771505977688,[[80.861,0.61836283],[80.85,4.70793461],[80.841,19.88],[80.828,5.36086188],[80.814,37.18]],[[80.88,0.74017587],[80.887,4.61729252],[80.89,12.36246754],[80.893,20.62],[80.915,61.79328246]]]
["bitfinex","SOLUSD",1771506043537,[[80.863,0.7387396],[80.858,12.36728647],[80.847,30.9222262],[80.84,4.70204342],[80.832,19.72]],[[80.88,4.70204342],[80.885,12.36323174],[80.891,20.64],[80.896,30.90392034],[80.909,4.61729252]]]
["bitfinex","SOLUSD",1771506094967,[[80.924,0.6387396],[80.914,0.28432314],[80.913,30.89721588],[80.911,12.35925893],[80.91,4.70769102]],[[80.952,20.62],[80.959,12.3520709],[80.96,4.70769102],[80.97,31.07578468],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771506105394,[[80.931,0.6387396],[80.925,0.28432314],[80.92,4.70769102],[80.911,114.45370096],[80.904,19.62]],[[80.961,20.6],[80.965,12.3511175],[80.97,4.90769102],[80.979,30.87251849],[80.98,0.2]]]
["bitfinex","SOLUSD",1771506168134,[[80.954,0.49346808],[80.953,12.35284671],[80.95,4.69804533],[80.941,30.88647595],[80.933,0.28432314]],[[80.979,12.85312018],[80.988,20.48],[80.99,4.69804533],[80.992,30.86724614],[81.065,129.65472785]]]
["bitfinex","SOLUSD",1771506199564,[[80.815,0.52277751],[80.811,12.37455296],[80.8,43.54134985],[80.79,19.64],[80.776,5.36086188]],[[80.839,12.37026682],[80.84,12.60108251],[80.849,20.56],[80.85,30.9216051],[80.862,4.61729252]]]
["bitfinex","SOLUSD",1771506233984,[[80.741,0.48031139],[80.73,12.60108251],[80.725,19.68],[80.722,43.35868783],[80.716,5.36086188]],[[80.77,12.60108251],[80.779,12.84912621],[80.783,20.68],[80.788,30.945471],[80.793,4.61729252]]]
["bitfinex","SOLUSD",1771506243790,[[80.745,0.47066481],[80.744,43.34687406],[80.74,12.63593861],[80.732,19.66],[80.725,61.9386807]],[[80.78,12.63593861],[80.785,21.1713054],[80.793,30.94344309],[80.803,4.61729252],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1771506283438,[[80.723,0.50968404],[80.722,12.38819652],[80.72,12.64891788],[80.711,30.97469605],[80.694,49.56998041]],[[80.758,12.38267416],[80.76,43.60510567],[80.773,4.61729252],[80.789,111.40224377],[80.84,9.01401745]]]
["bitfinex","SOLUSD",1771506321655,[[80.679,0.2492829],[80.674,0.50968404],[80.672,12.3957924],[80.662,19.66],[80.659,30.99435908]],[[80.699,12.39172728],[80.7,12.64049524],[80.711,30.97480694],[80.722,20.76],[80.723,4.61729252]]]
["bitfinex","SOLUSD",1771506355166,[[80.596,0.47995757],[80.595,12.4077176],[80.59,4.73459561],[80.586,31.02261459],[80.582,19.72]],[[80.629,0.48030361],[80.63,4.73459561],[80.646,20.84],[80.651,12.39919325],[80.653,4.61729252]]]
["bitfinex","SOLUSD",1771506383109,[[80.493,0.5],[80.492,12.42359489],[80.49,43.77405337],[80.474,19.76],[80.286,33.98735608]],[[80.528,12.41804092],[80.53,12.71453606],[80.533,20.9],[80.536,31.04206712],[80.539,4.61729252]]]
["bitfinex","SOLUSD",1771506409608,[[80.37,0.5],[80.368,12.44274126],[80.359,31.11035204],[80.34,12.81453606],[80.339,5.36086188]],[[80.39,12.71453606],[80.408,21.22],[80.409,43.52746582],[80.419,4.61729252],[80.429,4.61729252]]]
["bitfinex","SOLUSD",1771506424119,[[80.329,0.5],[80.327,13.44898433],[80.315,31.12716651],[80.301,19.96],[80.3,12.77048554]],[[80.35,12.77048554],[80.361,21.14],[80.367,43.55021339],[80.386,4.61729252],[80.39,62.19689881]]]
["bitfinex","SOLUSD",1771506450843,[[80.371,0.5],[80.37,12.77048554],[80.362,19.92],[80.354,155.56163971],[80.352,5.36086188]],[[80.419,12.43487235],[80.42,12.77048554],[80.426,21.12],[80.436,31.08079126],[80.444,19.0941564]]]
["bitfinex","SOLUSD",1771506469871,[[80.307,0.5],[80.272,49.83023845],[80.27,0.1],[80.255,49.84058833],[80.245,49.84680492]],[[80.33,12.77048554],[80.359,43.55454895],[80.366,4.61729252],[80.373,49.76796359],[80.379,21.08]]]
["bitfinex","SOLUSD",1771506485384,[[80.351,0.5],[80.35,12.77048554],[80.344,125.65508113],[80.334,49.79193205],[80.333,5.36086188]],[[80.411,49.01768818],[80.424,49.73640743]]]
["bitfinex","SOLUSD",1771506519991,[[80.433,0.5],[80.432,43.51501889],[80.43,12.73264249],[80.429,19.82],[80.426,5.36086188]],[[80.47,12.73264249],[80.473,12.42656537],[80.48,0.2],[80.482,20.82],[80.487,31.06092039]]]
["bitfinex","SOLUSD",1771506544548,[[80.471,12.42683699],[80.465,0.47444392],[80.461,31.07060659],[80.46,12.73264249],[80.45,5.36086188]],[[80.499,0.2],[80.5,12.73264249],[80.51,43.67298602],[80.53,4.61729252],[80.538,49.66625979]]]
["bitfinex","SOLUSD",1771506566437,[[80.433,0.5],[80.432,12.43284574],[80.43,12.73938581],[80.422,31.08580208],[80.415,19.94]],[[80.46,12.73938581],[80.484,4.61729252],[80.486,20.8],[80.487,43.48528332],[80.491,4.61729252]]]
["bitfinex","SOLUSD",1771506631396,[[80.457,0.5],[80.456,12.42915382],[80.45,4.75758038],[80.446,31.07661596],[80.445,19.82]],[[80.483,12.42510601],[80.489,31.06014486],[80.49,4.75758038],[80.496,20.68],[80.502,62.11073484]]]
["bitfinex","SOLUSD",1771506691278,[[80.524,12.41865779],[80.522,0.48543676],[80.52,4.74633114],[80.517,19.82],[80.512,31.05092496]],[[80.553,0.49612385],[80.554,12.41403282],[80.56,4.74633114],[80.563,31.03162621],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1771506718818,[[80.597,32.70391935],[80.59,4.74633114],[80.589,31.02157055],[80.584,5.36086188],[80.523,55.9]],[[80.628,0.45992398],[80.629,12.40256333],[80.63,4.74633114],[80.643,31.00083082],[80.656,20.46]]]
["bitfinex","SOLUSD",1771506730431,[[80.592,12.90435361],[80.59,4.73556675],[80.585,19.84],[80.582,31.02405086],[80.574,5.36086188]],[[80.629,0.48441479],[80.63,4.73556675],[80.639,43.40331601],[80.657,49.59326109],[80.695,37.27865796]]]
["bitfinex","SOLUSD",1771506770959,[[80.56,4.73556675],[80.551,12.41449516],[80.545,31.03835895],[80.543,19.82],[80.532,5.36086188]],[[80.584,0.5],[80.585,12.40936849],[80.597,31.0188414],[80.6,4.73556675],[80.601,4.61729252]]]
["bitfinex","SOLUSD",1771506836432,[[80.67,17.13485266],[80.662,19.88],[80.661,30.99391279],[80.652,5.36086188],[80.61,49.62106244]],[[80.703,0.5],[80.704,12.39095955],[80.71,4.93882414],[80.717,20.18],[80.718,30.97212691]]]
["bitfinex","SOLUSD",1771506911289,[[80.67,4.72751141],[80.663,19.94],[80.653,5.36086188],[80.644,105.40151777],[80.641,4.61729252]],[[80.709,0.5],[80.71,4.72751141],[80.718,19.96],[80.722,0.28432314],[80.724,12.38794665]]]
["bitfinex","SOLUSD",1771506922414,[[80.657,12.39817994],[80.656,19.96],[80.65,4.7256002],[80.643,31.00071147],[80.632,5.36086188]],[[80.689,0.5],[80.69,4.7256002],[80.694,43.37373286],[80.712,86.48641756],[80.718,49.55552767]]]
["bitfinex","SOLUSD",1771506979959,[[80.64,4.72696841],[80.631,20.0],[80.623,43.41192959],[80.611,4.61729252],[80.587,49.63561271]],[[80.679,0.5],[80.68,4.72696841],[80.688,19.82],[80.696,43.37265787],[80.702,4.61729252]]]
["bitfinex","SOLUSD",1771507042126,[[80.563,0.47945355],[80.562,0.28432314],[80.56,4.74422685],[80.553,5.36086188],[80.541,74.49621931]],[[80.599,12.40710182],[80.606,0.47880887],[80.61,4.74422685],[80.628,49.61062999],[80.64,4.74422685]]]
["bitfinex","SOLUSD",1771507085585,[[80.512,20.12],[80.511,12.93140355],[80.51,12.70799958],[80.508,31.0525337],[80.163,163.1393091]],[[80.549,0.47488232],[80.55,12.70799958],[80.568,43.44156488],[80.569,81.65909874],[80.572,4.61729252]]]
["bitfinex","SOLUSD",1771507121807,[[80.55,13.19031602],[80.543,20.22],[80.541,12.41597447],[80.538,31.04088575],[80.532,5.64518502]],[[80.573,0.51166503],[80.579,12.41018131],[80.589,31.02195627],[80.59,12.70344565],[80.602,19.52]]]
["bitfinex","SOLUSD",1771507135322,[[80.591,0.48687037],[80.59,12.70344565],[80.584,20.24],[80.57,5.36086188],[80.541,204.86460311]],[[80.626,0.51166503],[80.627,4.61729252],[80.63,12.70344565],[80.637,19.52],[80.678,49.58023301]]]
["bitfinex","SOLUSD",1771507168139,[[80.484,0.49746937],[80.482,20.38],[80.48,12.71824989],[80.479,12.42557174],[80.467,5.36086188]],[[80.519,0.46204932],[80.528,43.46314324],[80.53,12.71824989],[80.541,4.61729252],[80.542,19.58]]]
["bitfinex","SOLUSD",1771507198257,[[80.53,0.48701051],[80.523,12.41876322],[80.52,12.71824989],[80.478,49.70279909],[80.47,49.70776962]],[[80.56,12.71824989],[80.561,0.48033829],[80.591,4.61729252],[80.608,303.94005554],[81.809,3.49]]]
["bitfinex","SOLUSD",1771507210600,[[80.545,0.49916792],[80.544,12.41557409],[80.541,31.0398793],[80.54,12.71824989]],[[80.586,0.49363457],[80.587,12.40894933],[80.59,12.71824989],[80.596,19.68],[80.64,12.71824989]]]
["bitfinex","SOLUSD",1771507249134,[[80.645,20.36],[80.643,12.40033232],[80.64,12.70705294],[80.634,0.49681894],[80.63,31.0057039]],[[80.676,0.48569485],[80.677,12.39510641],[80.68,12.90705294],[80.685,30.98505619],[80.701,4.61729252]]]
["bitfinex","SOLUSD",1771507289858,[[80.491,0.5252965],[80.49,12.68139372],[80.475,5.36086188],[80.474,12.42623619],[80.364,27.51522894]],[[80.529,0.48427944],[80.53,12.68139372],[80.538,43.45774664],[80.551,4.61729252],[80.6,5.36086188]]]
["bitfinex","SOLUSD",1771507345495,[[80.531,20.36],[80.525,43.74908563]],[[80.58,19.5]]]
["bitfinex","SOLUSD",1771507355817,[[80.514,0.54215215],[80.51,25.12227788],[80.494,5.36086188],[80.481,99.4023084],[80.232,135.9494243]],[[80.543,0.51559838],[80.544,12.41557409],[80.55,4.74227788],[80.562,19.48],[81.752,3.49]]]
["bitfinex","SOLUSD",1771507395947,[[80.533,0.53179542],[80.53,4.74180191],[80.528,43.46314324],[80.51,4.61729252],[80.502,49.68803169]],[[80.569,0.55581978],[80.57,4.74180191],[80.6,4.74180191],[80.601,4.61729252],[80.622,49.61480523]]]
["bitfinex","SOLUSD",1771507450788,[[80.507,0.515838],[80.506,20.34],[80.504,0.14216157],[80.501,12.42216534],[80.5,4.74119588]],[[80.536,0.54223731],[80.537,43.45828624],[80.54,4.74119588],[80.553,62.07141576],[80.56,4.74119588]]]
["bitfinex","SOLUSD",1771507462195,[[80.482,0.515838],[80.47,4.74427823],[80.462,12.42822698],[80.44,17.13719413],[80.43,56.20545905]],[[80.509,0.54223731],[80.51,4.74427823],[80.544,204.85697257],[80.548,49.65991234],[80.55,15.14971996]]]
["bitfinex","SOLUSD",1771507517940,[[80.4,12.71950775],[80.398,0.52235157],[80.395,20.28],[80.389,5.36086188],[80.379,5.36086188]],[[80.439,0.51871352],[80.44,12.71950775],[80.458,43.50095701],[80.461,4.61729252],[80.491,49.69515104]]]
["bitfinex","SOLUSD",1771507536979,[[80.419,0.52235157],[80.418,12.43502698],[80.411,20.26],[80.407,0.28432314],[80.401,31.09402064]],[[80.444,12.94665952],[80.448,31.07597454],[80.45,12.74734194],[80.469,19.46],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771507575808,[[80.324,0.28432314],[80.323,12.44971066],[80.321,0.49992259],[80.316,31.12676723],[80.31,18.10352754]],[[80.359,0.50776507],[80.36,12.74266566],[80.369,43.54912963],[80.394,49.75502985],[80.397,4.61729252]]]
["bitfinex","SOLUSD",1771507599931,[[80.351,20.34],[80.35,12.44555071],[80.346,31.11506406],[80.34,12.75045857]],[[80.38,0.48951571],[80.39,12.75045857],[80.393,31.09751382],[80.446,49.72312261],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1771507623534,[[80.395,0.47365306],[80.391,20.32],[80.39,12.75045857],[80.387,0.28432314],[80.386,31.09981575]],[[80.429,0.47252245],[80.44,12.75045857],[80.445,43.50798681],[80.449,19.38],[80.451,4.61729252]]]
["bitfinex","SOLUSD",1771507663574,[[80.361,0.48249917],[80.354,12.44491266],[80.348,20.28],[80.347,31.11476216],[80.34,18.11679866]],[[80.389,0.47139958],[80.39,12.75593678],[80.397,43.53396271],[80.404,19.36],[80.415,49.74196541]]]
["bitfinex","SOLUSD",1771507691981,[[80.302,12.45298996],[80.296,51.45476816],[80.295,0.49071477],[80.29,4.76601815],[80.269,49.83239853]],[[80.328,0.49195437],[80.329,12.44885723],[80.33,4.76601815],[80.343,31.11695726],[80.35,19.38]]]
["bitfinex","SOLUSD",1771507714010,[[80.33,0.49071477],[80.324,20.4],[80.32,4.76471876],[80.305,0.28432314],[80.281,49.82468504]],[[80.357,0.50807439],[80.359,12.44418985],[80.36,4.76471876],[80.376,62.20836466],[80.385,49.76099479]]]
["bitfinex","SOLUSD",1771507762550,[[80.272,0.50529736],[80.271,12.45774889],[80.27,4.76471876],[80.252,31.1518716],[80.243,5.36086188]],[[80.299,12.45345521],[80.3,4.76471876],[80.308,31.13046702],[80.32,4.76471876],[80.325,4.61729252]]]
["bitfinex","SOLUSD",1771507814592,[[80.336,0.49372055],[80.33,12.4485075],[80.321,31.12507134],[80.32,4.77541007],[80.309,5.36086188]],[[80.36,4.77541007],[80.366,0.18940527],[80.385,4.61729252],[80.388,105.7371747],[80.399,49.75189699]]]
["bitfinex","SOLUSD",1771507835021,[[80.333,5.36086188],[80.332,20.5],[80.322,155.62361492],[80.319,4.61729252],[80.317,5.36086188]],[[80.38,0.5],[80.419,49.73948942],[80.439,49.72767785],[80.449,49.72109537],[80.451,49.72012244]]]
["bitfinex","SOLUSD",1771507842631,[[80.323,5.64518502],[80.322,20.54],[80.32,12.73931399],[80.309,4.61729252],[80.302,205.47433437]],[[80.369,0.5],[80.37,12.73931399],[80.388,31.09931483],[80.4,67.10792868],[81.575,3.49]]]
["bitfinex","SOLUSD",1771507878846,[[80.479,13.72],[80.466,0.5],[80.465,0.28432314],[80.45,12.73931399],[80.448,5.36086188]],[[80.5,25.3618207],[80.508,31.05297384],[80.52,4.61729252],[80.527,49.67306869],[80.53,0.2]]]
["bitfinex","SOLUSD",1771507901174,[[80.416,0.48195302],[80.415,0.28432314],[80.414,43.52445756],[80.41,20.4],[80.408,5.36086188]],[[80.465,0.2],[80.476,31.06541257],[80.496,62.4182146],[80.525,49.67419684],[80.528,49.6725687]]]
["bitfinex","SOLUSD",1771507932874,[[80.477,0.4907605],[80.476,12.42606491],[80.45,12.72606083],[80.443,49.72427175]],[[80.5,12.72606083],[80.519,43.46800133],[80.52,0.1],[80.532,4.61729252],[80.533,19.0]]]
["bitfinex","SOLUSD",1771507951097,[[80.537,0.4907605],[80.536,12.41680739],[80.533,20.28],[80.532,31.04329556],[80.52,12.704224]],[[80.57,25.11584073],[80.578,0.1],[80.579,31.02557318],[80.588,18.86],[80.6,49.8279813]]]
["bitfinex","SOLUSD",1771507971925,[[80.382,0.5],[80.381,12.44075092],[80.38,15.2],[80.37,12.704224],[80.357,5.36086188]],[[80.41,12.704224],[80.439,0.28432314],[80.44,18.78],[80.443,4.61729252],[80.449,93.22676477]]]
["bitfinex","SOLUSD",1771508012567,[[80.465,0.5],[80.451,20.16],[80.45,12.72473903],[80.445,31.07684333],[80.196,108.7595394]],[[80.49,12.72473903],[80.494,43.48150171],[80.495,4.61729252],[80.51,18.66],[80.52,62.40241864]]]
["bitfinex","SOLUSD",1771508037585,[[80.436,0.46260259],[80.435,43.5133959],[80.423,20.16],[80.42,12.72473903],[80.408,49.74602946]],[[80.469,0.46886185],[80.47,25.15174585],[80.473,18.72],[80.478,31.06439026],[80.494,62.11706039]]]
["bitfinex","SOLUSD",1771508066293,[[80.57,12.41151634],[80.566,31.03022501],[80.564,0.5],[80.539,99.32963442],[80.534,5.36086188]],[[80.609,18.74],[80.61,12.72473903],[80.617,43.41525991],[80.62,0.2],[80.623,4.61729252]]]
["bitfinex","SOLUSD",1771508122857,[[80.544,0.45225512],[80.543,43.45504885],[80.52,4.74061309],[80.51,49.68289229]],[[80.579,19.30478426],[80.58,4.74061309],[80.585,0.28432314],[80.586,31.02284668],[80.593,4.61729252]]]
["bitfinex","SOLUSD",1771508165485,[[80.521,43.46692166],[80.52,12.71053743],[80.502,0.28432314],[80.5,62.11118122],[80.495,19.98]],[[80.548,18.9],[80.557,0.4892094],[80.568,0.28432314],[80.569,43.44119186],[80.57,12.71053743]]]
["bitfinex","SOLUSD",1771508201097,[[80.562,12.41280007],[80.56,4.73850626],[80.554,31.49203252],[80.527,19.86],[80.525,49.67358629]],[[80.584,0.45734618],[80.585,18.9],[80.59,12.40854432],[80.6,35.75605798],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771508205834,[[80.531,12.4174943],[80.522,31.50417139],[80.52,4.73850626],[80.498,25.20086188],[80.491,99.3896999]],[[80.555,0.45734618],[80.556,18.9],[80.56,4.73850626],[80.574,43.43832997],[80.575,4.61729252]]]
["bitfinex","SOLUSD",1771508247551,[[80.573,12.41110545],[80.562,31.03176819],[80.56,4.73850626],[80.559,0.4758774],[80.548,19.74]],[[80.599,0.47350054],[80.6,4.73850626],[80.605,12.40617827],[80.607,31.01486257],[80.608,18.92]]]
["bitfinex","SOLUSD",1771508286998,[[80.518,12.41958319],[80.51,4.74193215],[80.508,31.05248417],[80.505,19.66],[80.462,49.71260931]],[[80.547,0.4909384],[80.548,12.41495754],[80.55,4.74193215],[80.557,31.03397955],[80.561,18.9]]]
["bitfinex","SOLUSD",1771508333022,[[80.433,12.43270796],[80.424,31.53764074],[80.42,12.7530507],[80.405,19.6],[80.4,99.50186113]],[[80.458,0.47491074],[80.459,18.92],[80.46,12.7530507],[80.478,12.42577153],[80.48,31.06361829]]]
["bitfinex","SOLUSD",1771508339732,[[80.39,12.7530507],[80.381,12.44074719],[80.359,19.58],[80.35,49.78201309],[80.111,88.3671258]],[[80.418,18.92],[80.428,43.51718306],[80.43,12.7530507],[80.436,4.61729252],[80.438,0.28432314]]]
["bitfinex","SOLUSD",1771508365153,[[80.23,0.48802095],[80.176,49.89000117],[80.169,49.8940445],[80.164,49.89732248],[80.158,49.90136851]],[[80.269,0.63518201],[80.27,12.7530507],[80.278,0.14216157],[80.281,4.61729252],[80.284,6.48870773]]]
["bitfinex","SOLUSD",1771508395668,[[80.146,0.47897811],[80.145,0.14216157],[80.143,43.6719364],[80.13,12.80586137],[80.129,5.36086188]],[[80.179,0.45962621],[80.18,12.80586137],[80.183,19.24],[80.189,12.47053835],[80.191,31.1757942]]]
["bitfinex","SOLUSD",1771508421501,[[80.0,58.84586137],[79.996,12.50058263],[79.963,100.04570453],[79.959,4.61729252],[79.809,7.98451082]],[[80.039,0.43100418],[80.04,12.80586137],[80.05,0.28432314],[80.052,43.72166466],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771508445986,[[80.0,46.04],[79.993,20.06],[79.985,0.60584485],[79.979,31.25815633],[79.952,50.0295974]],[[80.02,12.87026152],[80.027,0.56218256],[80.028,12.49562653],[80.029,31.23867597],[80.044,19.44]]]
["bitfinex","SOLUSD",1771508458616,[[80.011,20.36],[80.01,12.87026152],[79.988,4.61729252],[79.985,256.29805584],[79.981,5.36086188]],[[80.065,0.56218256],[80.085,4.61729252],[80.088,113.3269883],[80.102,18.13888136],[81.272,3.49]]]
["bitfinex","SOLUSD",1771508487442,[[79.991,20.32],[79.99,12.87026152],[79.986,12.50210873],[79.969,31.26191408],[79.953,50.02939226]],[[80.019,0.71043817],[80.02,12.87026152],[80.025,43.73633239],[80.043,4.61729252],[81.221,3.49]]]
["bitfinex","SOLUSD",1771508509467,[[80.031,20.24],[80.02,12.87454926],[80.012,0.08081963],[80.002,43.74890626],[79.956,50.02730285]],[[80.049,0.71802277],[80.05,12.87454926],[80.053,12.49176817],[80.055,31.22853038],[80.071,62.44491015]]]
["bitfinex","SOLUSD",1771508526870,[[79.976,0.76486967],[79.97,12.87454926],[79.962,31.26459776],[79.825,27.53302713],[79.789,34.73296522]],[[80.0,12.87454926],[80.009,0.0309912],[80.033,19.38],[80.04,12.87454926],[80.042,0.14216157]]]
["bitfinex","SOLUSD",1771508560510,[[80.062,56.32],[80.049,37.4],[80.04,4.61729252],[80.032,20.4736651],[80.031,15.1780921]],[[80.149,0.82871891],[80.15,0.2],[80.22,12.87865554],[80.253,74.76439203],[80.276,74.74302243]]]
["bitfinex","SOLUSD",1771508576206,[[80.03,0.86138094],[79.98,12.87865554],[79.956,13.76],[79.93,12.50687208],[79.921,1.25123559]],[[80.06,12.87865554],[80.088,0.14216157],[80.1,12.87865554],[80.109,305.83330209],[80.131,5.36086188]]]
["bitfinex","SOLUSD",1771508593419,[[79.889,0.87231258],[79.888,20.86],[79.887,12.51768122],[79.874,18.61540488],[79.873,5.36086188]],[[79.928,0.85820904],[79.953,4.61729252],[79.972,19.8],[79.978,243.81704967],[79.979,50.01312844]]]
["bitfinex","SOLUSD",1771508619765,[[79.852,1.02351201],[79.851,43.83163642],[79.85,12.92165014],[79.849,20.84],[79.841,0.28432314]],[[79.89,12.92165014],[79.891,12.51705448],[79.898,31.29018829],[79.903,0.03462141],[79.916,4.61729252]]]
["bitfinex","SOLUSD",1771508660108,[[79.974,1.08410018],[79.973,20.6],[79.972,12.50437653],[79.97,12.92165014],[79.959,31.26579326]],[[80.007,12.49890634],[80.008,0.21029627],[80.01,12.92165014],[80.017,31.24342041],[80.02,0.2]]]
["bitfinex","SOLUSD",1771508680122,[[80.013,1.17308408],[80.012,20.48],[80.01,12.86906448],[80.006,43.74671899],[79.984,5.36086188]],[[80.046,12.49281663],[80.049,31.23117125],[80.055,0.29115031],[80.074,19.24],[80.1,12.86906448]]]
["bitfinex","SOLUSD",1771508689632,[[80.025,20.44],[80.019,1.17308408],[80.014,12.49780901],[80.01,12.86906448],[80.003,31.24857464]],[[80.049,43.72321952],[80.05,12.86906448],[80.074,62.44236859],[80.076,49.95266209],[80.129,74.87928773]]]
["bitfinex","SOLUSD",1771508724214,[[79.921,1.16680253],[79.92,12.89725122],[79.919,20.36],[79.913,31.28401754],[79.894,5.36086188]],[[79.96,12.89725122],[79.963,31.26478374],[79.969,0.34753133],[79.974,19.16],[80.013,49.99214938]]]
["bitfinex","SOLUSD",1771508746120,[[79.953,20.3],[79.942,1.27151015],[79.941,12.50922516],[79.94,12.89286304],[79.932,31.2762116]],[[79.979,1.24493008],[79.98,12.89286304],[80.002,4.61729252],[80.016,12.49750049],[80.019,243.69212308]]]
["bitfinex","SOLUSD",1771508779544,[[80.004,20.3],[80.003,1.3310573],[80.002,12.4996875],[79.994,31.25210212]],[[80.03,0.2],[80.034,12.49473656],[80.039,31.23506751]]]
["bitfinex","SOLUSD",1771508787443,[[79.973,1.3310573],[79.972,12.50437653],[79.97,20.3],[79.96,44.15836289],[79.946,5.36086188]],[[79.999,12.50015625],[80.0,12.89286304],[80.009,1.26982],[80.01,31.24609423],[80.025,18.96]]]
["bitfinex","SOLUSD",1771508816752,[[80.001,1.3135346],[80.0,20.3],[79.994,12.50087043],[79.992,31.2527668],[79.99,12.86430171]],[[80.03,12.86430171],[80.04,1.29504724],[80.045,31.23276584],[80.049,12.49234843],[80.05,0.2]]]
["bitfinex","SOLUSD",1771508849587,[[79.964,1.29271932],[79.957,12.50664149],[79.95,12.86430171],[79.949,31.26985128],[79.918,50.05128242]],[[79.99,12.86430171],[79.993,12.50109384],[79.995,31.25195324],[79.996,1.39248645],[80.012,54.6102696]]]
["bitfinex","SOLUSD",1771508863098,[[79.947,20.34],[79.946,12.50844319],[79.937,1.35589731],[79.931,31.2766444],[79.93,12.89022203]],[[79.969,1.3665942],[79.97,12.89022203],[79.978,43.76203455],[80.001,18.9],[80.003,4.61729252]]]
["bitfinex","SOLUSD",1771508888021,[[79.851,12.52332469],[79.85,0.1],[79.841,13.78],[79.84,0.1],[79.831,31.31581318]],[[79.879,12.51893488],[79.88,12.89022203],[79.887,1.4272427],[79.889,31.29365885],[79.893,4.61729252]]]
["bitfinex","SOLUSD",1771508917364,[[79.9,1.37635414],[79.899,20.38],[79.895,12.51630166],[79.889,31.29325856],[79.88,12.89022203]],[[79.929,12.5111036],[79.93,12.89022203],[79.931,1.43439899],[79.933,31.27649387],[79.953,23.45729252]]]
["bitfinex","SOLUSD",1771508959678,[[79.92,12.90333833]],[[79.959,13.8402101],[79.96,12.90333833],[79.972,31.2611853],[79.983,4.61729252],[79.987,18.78]]]
["bitfinex","SOLUSD",1771508983724,[[79.796,32.91185849],[79.794,1.42297995],[79.788,31.33280369],[79.76,50.14992331],[79.759,50.15084532]],[[79.84,12.91425269],[79.849,1.42425812],[79.872,4.61729252],[79.873,4.61729252],[79.875,18.7]]]
["bitfinex","SOLUSD",1771508989024,[[79.862,12.52159975],[79.861,1.42297995]],[[79.899,1.42425812],[79.909,12.51436684],[79.91,12.91425269],[79.919,31.28196624],[79.925,18.68]]]
["bitfinex","SOLUSD",1771509015009,[[79.922,19.08001958],[79.91,18.27511457],[79.88,4.61729252],[79.858,56.42],[79.836,15.42532157]],[[79.964,1.3613627],[79.966,12.50531475],[79.983,4.61729252],[79.99,0.2],[79.998,50.00172613]]]
["bitfinex","SOLUSD",1771509038844,[[79.849,12.52360896],[79.84,32.85084167],[79.83,18.27511457],[79.819,50.11313427]],[[79.878,14.04818742],[79.88,12.91425269],[79.89,31.29318124],[79.913,4.61729252],[79.914,62.56759054]]]
["bitfinex","SOLUSD",1771509065892,[[79.852,20.44],[79.847,12.52387206],[79.835,1.60723217],[79.834,31.31473349],[79.83,12.89421999]],[[79.869,1.62000674],[79.87,12.89421999],[79.873,12.51995702],[79.885,31.29509208],[79.904,4.61729252]]]
["bitfinex","SOLUSD",1771509072780,[[79.815,1.59441034],[79.814,20.46],[79.812,12.52944419],[79.81,12.89421999],[79.807,31.32547015]],[[79.847,12.52404691],[79.85,14.42751869],[79.857,31.30621451],[79.873,4.61729252],[79.877,18.46]]]
["bitfinex","SOLUSD",1771509103031,[[79.787,12.53337009],[79.786,5.36086188],[79.785,20.58],[79.779,1.54996705],[79.776,31.33750587]],[[79.81,12.89421999],[79.819,1.57864414],[79.826,12.5272501],[79.833,31.31544583],[79.857,50.08960929]]]
["bitfinex","SOLUSD",1771509131858,[[79.84,14.64611753],[79.835,5.36086188],[79.834,20.56],[79.799,54.74277215],[79.697,102.9108009]],[[79.869,1.81357105],[79.88,12.94301381],[79.887,12.51768122],[79.896,31.29088902],[79.934,18.2]]]
["bitfinex","SOLUSD",1771509162190,[[79.87,12.94301381]],[[79.91,12.94301381],[79.911,0.09186519],[79.915,12.51329537],[79.924,31.28010222],[79.926,4.61729252]]]
["bitfinex","SOLUSD",1771509169286,[[79.93,12.51094707],[79.926,1.93850031],[79.921,31.28088391],[79.92,12.8887242],[79.913,5.36086188]],[[79.959,0.15868838],[79.96,12.8887242],[79.968,12.505002],[79.976,4.61729252],[79.978,31.25860569]]]
["bitfinex","SOLUSD",1771509200628,[[79.998,2.02429589],[79.997,20.7],[79.995,12.50078129],[79.99,31.25359457],[79.98,4.80844829]],[[80.02,5.00844829],[80.024,13.03354092],[80.03,0.2],[80.053,18.02],[80.087,49.94628595]]]
["bitfinex","SOLUSD",1771509226260,[[80.022,20.7],[80.01,14.94004236],[80.009,43.74507867],[80.0,5.36086188],[79.985,50.00924847]],[[80.04,12.86966862],[80.048,2.14923159],[80.049,12.49234843],[80.057,31.22786671],[80.065,4.61729252]]]
["bitfinex","SOLUSD",1771509268902,[[80.025,2.03999805],[80.024,12.49625112],[80.023,20.82],[80.02,12.86966862],[80.019,31.24243767]],[[80.054,2.13572965],[80.066,12.489696],[80.068,31.22351056],[80.1,0.2],[80.12,0.2]]]
["bitfinex","SOLUSD",1771509280702,[[80.024,2.27946968],[80.023,20.86],[80.021,43.73850331],[80.02,12.86966862],[80.011,5.36086188]],[[80.059,2.2334213],[80.06,12.86966862],[80.079,4.61729252],[80.082,17.88],[80.115,49.92831799]]]
["bitfinex","SOLUSD",1771509315631,[[80.045,12.4929727],[80.044,2.19103125],[80.042,20.96],[80.03,44.10367109],[80.021,5.36086188]],[[80.069,2.30448053],[80.07,12.86552484],[80.086,31.21644232],[80.087,4.61729252],[80.137,49.91509027]]]
["bitfinex","SOLUSD",1771509335364,[[79.993,2.19103125],[79.992,64.77437543],[79.99,12.86552484],[79.979,5.36086188],[79.972,112.53938877]],[[80.03,12.86552484],[80.038,2.30448053],[80.042,31.2338948],[80.048,17.76],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771509361490,[[79.97,2.34789819],[79.969,12.50484562],[79.95,13.07441547],[79.936,4.61729252],[79.93,12.41813271]],[[79.999,2.29646716],[80.0,12.87441547],[80.015,12.49765668],[80.027,4.61729252],[80.028,62.47866145]]]
["bitfinex","SOLUSD",1771509407919,[[79.974,2.21983498],[79.97,21.14],[79.96,4.80902397],[79.954,5.36086188],[79.951,106.315118]],[[80.005,2.13080478],[80.01,4.80902397],[80.018,12.49718813],[80.024,17.84],[80.027,35.85707981]]]
["bitfinex","SOLUSD",1771509477501,[[80.001,12.49984375],[79.998,21.18],[79.997,2.31784852],[79.993,31.25273461],[79.99,4.80677461]],[[80.019,2.15893199],[80.025,12.49610606],[80.03,4.80677461],[80.034,31.23672439],[80.08,4.80677461]]]
["bitfinex","SOLUSD",1771509524736,[[79.966,2.24342604],[79.965,33.765324],[79.954,31.26763239],[79.95,5.00677461],[65.351,40.41507987]],[[79.985,2.34401733],[79.986,12.50218788],[79.99,4.80677461],[79.999,31.25050835],[80.004,4.61729252]]]
["bitfinex","SOLUSD",1771509575166,[[80.051,2.21871847],[80.046,12.49272129],[80.036,31.23594382],[80.03,4.81048411],[79.922,28.09315492]],[[80.069,2.27393847],[80.07,4.81048411],[80.071,12.48895501],[80.084,31.21722191],[80.095,4.61729252]]]
["bitfinex","SOLUSD",1771509591092,[[80.091,2.24618168],[80.09,4.81048411],[80.082,43.70520215],[80.072,5.36086188],[80.069,62.44595078]],[[80.12,0.2],[80.124,2.23964014],[80.126,12.48041161],[80.13,5.01048411],[80.136,31.19698006]]]
["bitfinex","SOLUSD",1771509620809,[[80.084,12.48680516],[80.082,21.24],[80.077,2.33199872],[80.076,31.22004242],[80.07,4.79482345]],[[80.109,2.38873062],[80.11,4.79482345],[80.118,12.48158965],[80.119,31.20361641],[80.12,1e-08]]]
["bitfinex","SOLUSD",1771509659342,[[80.185,2.30181825],[80.184,12.47131597],[80.183,21.26],[80.178,31.18062311],[80.17,12.81136995]],[[80.209,2.45614621],[80.21,12.81136995],[80.215,12.46662937],[80.221,31.16390969],[80.235,17.74]]]
["bitfinex","SOLUSD",1771509669344,[[80.187,12.47084938],[80.186,2.48831136],[80.175,31.18140538],[80.17,4.78454183]],[[80.209,1.93788981],[80.21,4.78454183],[80.211,12.46714496],[80.226,31.16214631],[80.234,17.74]]]
["bitfinex","SOLUSD",1771509703505,[[80.222,12.46528304],[80.22,4.78454183],[80.218,2.43431771],[80.214,31.16647732],[80.183,49.88532043]],[[80.247,2.28518766],[80.248,12.46136975],[80.26,35.93338811],[80.27,0.1],[80.28,4.78454183]]]
["bitfinex","SOLUSD",1771509733331,[[80.246,12.4615741],[80.241,2.38190424],[80.24,12.80662255],[80.238,21.28],[80.237,31.15742735]],[[80.277,2.50768631],[80.278,12.45671292],[80.28,12.80662255],[80.287,31.13857318],[80.297,17.54]]]
["bitfinex","SOLUSD",1771509773675,[[80.138,2.4234788],[80.135,21.32],[80.13,56.49586989],[80.11,0.2],[80.108,99.86488578]],[[80.169,2.15937502],[80.17,12.81684831],[80.197,4.61729252],[80.198,17.5],[80.218,196.55380083]]]
["bitfinex","SOLUSD",1771509781274,[[80.191,2.51961413],[80.19,12.82648131],[80.172,43.65613929],[80.17,49.89375187],[80.16,62.72656328]],[[80.23,12.82648131],[80.233,2.19245114],[80.246,31.15448645],[80.277,49.82777541],[80.285,49.82279288]]]
["bitfinex","SOLUSD",1771509827626,[[80.161,2.3253951],[80.16,4.78709453],[80.156,43.66485352],[80.152,21.42],[80.136,62.39315864]],[[80.194,1.83325666],[80.2,4.78709453],[80.212,35.78493398],[80.213,17.44],[80.225,49.85985935]]]
["bitfinex","SOLUSD",1771509868858,[[80.037,2.33045421],[80.03,34.30843233],[80.028,12.49551978],[80.018,31.24274775],[79.85,34.90044324]],[[80.069,43.71229814],[80.07,12.86843233],[80.084,17.48],[80.086,4.61729252],[80.094,62.42706019]]]
["bitfinex","SOLUSD",1771509900589,[[80.071,2.33045421],[80.07,12.85221235],[80.054,21.42],[80.052,43.72158096],[80.04,12.85221235]],[[80.1,12.85221235],[80.101,12.48423864],[80.109,31.20749881],[80.112,4.61729252],[80.118,17.46]]]
["bitfinex","SOLUSD",1771509907710,[[80.083,2.33045421],[80.081,12.48727778],[80.07,12.85221235],[80.067,21.4],[80.063,31.22522783]],[[80.109,12.48299192],[80.11,12.85221235],[80.116,31.20509728],[80.124,17.46],[80.132,4.61729252]]]
["bitfinex","SOLUSD",1771509948039,[[80.231,2.0170341],[80.23,12.85221235],[80.221,12.46550222],[80.213,21.36],[80.212,31.16740637]],[[80.24,0.1],[80.254,12.4604381],[80.255,1.97663531],[80.26,12.85221235],[80.263,31.14790318]]]
["bitfinex","SOLUSD",1771509979363,[[80.184,21.44],[80.181,12.47178259],[80.18,12.80617255],[80.176,1.8018272],[80.171,31.18301081]],[[80.219,1.80891082],[80.22,12.80617255],[80.222,43.62892971],[80.225,4.61729252],[80.243,17.64]]]
["bitfinex","SOLUSD",1771510028323,[[80.221,2.05118034],[80.22,4.78020943],[80.212,65.05436891],[80.2,4.78020943],[80.175,49.8908526]],[[80.248,12.46140887],[80.255,1.96680296],[80.26,4.78020943],[80.262,4.61729252],[80.264,48.82755841]]]
["bitfinex","SOLUSD",1771510032614,[[80.224,2.05118034],[80.223,12.4652531],[80.22,12.79707372],[80.217,31.16522695],[80.106,27.78175294]],[[80.257,1.96680296],[80.258,12.45981708],[80.26,12.79707372],[80.264,31.14721419],[80.27,0.1]]]
["bitfinex","SOLUSD",1771510079660,[[80.211,1.97673606],[80.21,4.78183558],[80.204,33.90811638],[80.192,31.17504202],[80.158,1.24753611]],[[80.232,1.93768828],[80.233,12.46369947],[80.238,31.15730701],[80.25,4.78183558],[80.251,4.61729252]]]
["bitfinex","SOLUSD",1771510114702,[[80.28,2.08161914],[80.279,12.45655775],[80.277,21.38],[80.27,4.78183558],[80.268,31.14560734]],[[80.3,2.07129804],[80.308,12.45217511],[80.31,4.88183558],[80.315,31.12744476],[80.332,4.61729252]]]
["bitfinex","SOLUSD",1771510154343,[[80.35,12.74189928],[80.339,12.4471248],[80.336,0.23094675],[80.331,31.121104],[80.31,17.04488867]],[[80.375,2.16977294],[80.376,12.44152483],[80.378,31.10303814],[80.38,12.74189928],[80.402,54.36765754]]]
["bitfinex","SOLUSD",1771510164669,[[80.293,12.45438581],[80.292,0.40671024],[80.291,21.36],[80.29,12.74189928],[80.28,31.14080498]],[[80.33,12.74189928],[80.344,18.04],[80.352,4.61729252]]]
["bitfinex","SOLUSD",1771510206173,[[80.31,12.76600696],[80.304,0.02188902],[80.292,12.45454092],[80.267,49.83361543],[80.255,49.84095806]],[[80.356,2.64403889],[80.357,4.61729252],[80.36,12.76600696],[80.369,93.3195635],[80.376,49.76667699]]]
["bitfinex","SOLUSD",1771510243116,[[80.243,2.57770954],[80.242,12.46230153],[80.235,52.65828508],[80.205,49.87201602],[80.16,8.85789249]],[[80.27,12.76600696],[80.273,12.45748881],[80.281,2.64695028],[80.284,31.13946944],[80.287,18.1]]]
["bitfinex","SOLUSD",1771510289766,[[80.221,15.37166577],[80.22,12.8050814],[80.21,31.16815133],[80.203,21.56],[80.182,99.77221658]],[[80.248,12.46136975],[80.249,2.88720765],[80.255,31.15070712],[80.26,12.8050814],[80.261,4.61729252]]]
["bitfinex","SOLUSD",1771510299166,[[80.24,2.9727918],[80.23,12.8050814],[80.222,43.62892971],[80.221,21.54],[80.196,5.36086188]],[[80.263,12.45914317],[80.268,2.97217138],[80.27,12.8050814],[80.271,22.89729252],[80.275,31.1431356]]]
["bitfinex","SOLUSD",1771510336605,[[80.228,21.54],[80.225,3.10172996],[80.224,12.46509772],[80.22,12.8094695],[80.212,31.16715176]],[[80.259,2.94412064],[80.26,12.8094695],[80.269,43.60338361],[80.28,18.38],[80.281,4.61729252]]]
["bitfinex","SOLUSD",1771510387822,[[80.421,2.860711],[80.412,43.52584191],[80.404,21.5],[80.4,12.7703702],[80.385,99.52037414]],[[80.453,12.42976991],[80.457,2.91319644],[80.462,31.0706198],[80.472,4.61729252],[80.486,49.69830757]]]
["bitfinex","SOLUSD",1771510422847,[[80.42,4.75488478],[80.412,31.08973349],[80.41,12.43626414],[80.409,21.58],[80.4,4.75488478]],[[80.445,3.18173657],[80.446,12.43069885],[80.46,4.75488478],[80.462,4.61729252],[80.463,31.07047329]]]
["bitfinex","SOLUSD",1771510445996,[[80.41,4.75760147],[80.399,12.43796564],[80.394,21.52],[80.391,31.09767373],[80.367,104.9040932]],[[80.429,3.18173657],[80.43,12.4331717],[80.434,31.08138349],[80.44,4.75760147],[80.442,18.5]]]
["bitfinex","SOLUSD",1771510474206,[[80.4,4.75760147],[80.394,3.09296324],[80.392,21.5],[80.38,31.10224242],[80.34,49.7878805]],[[80.43,4.75760147],[80.435,0.28432314],[80.436,31.08081686],[80.439,12.4317806],[80.442,23.17729252]]]
["bitfinex","SOLUSD",1771510523346,[[80.344,15.25745471],[80.34,4.76555495],[80.333,31.12036804],[80.331,21.38],[80.233,27.87519684]],[[80.377,2.85827516],[80.378,12.44121525],[80.38,35.86783604],[80.385,18.7],[80.388,0.28432314]]]
["bitfinex","SOLUSD",1771510562177,[[80.345,2.99130518],[80.342,12.44664443],[80.34,4.76499353],[80.339,21.32],[80.332,31.12070505]],[[80.37,2.99671023],[80.371,12.44229883],[80.374,31.10488613],[80.38,4.76499353],[80.385,23.45729252]]]
["bitfinex","SOLUSD",1771510577195,[[80.361,12.44384713],[80.36,12.75483169],[80.352,52.37277343],[80.327,5.36086188],[79.912,190.329194]],[[80.39,3.28117136],[80.391,12.43920339],[80.401,31.09446855],[80.404,19.14],[80.41,12.75483169]]]
["bitfinex","SOLUSD",1771510624333,[[80.361,0.05691015],[80.36,12.75282952],[80.351,43.55888538],[80.343,21.26],[80.327,99.59255966]],[[80.387,3.35922849],[80.388,12.43971477],[80.396,31.09609658],[80.4,12.75282952],[80.402,4.61729252]]]
["bitfinex","SOLUSD",1771510664791,[[80.321,12.45004419],[80.32,4.76547592],[80.315,31.12718865],[80.313,0.12865092],[80.312,21.3]],[[80.349,3.35922849],[80.35,4.76547592],[80.352,12.4453433],[80.357,35.72850893],[80.366,19.24]]]
["bitfinex","SOLUSD",1771510695013,[[80.331,0.1654992],[80.33,4.76845771],[80.315,0.28432314],[80.313,12.4511789],[80.311,31.12898606]],[[80.355,3.35922849],[80.367,31.1076592],[80.411,49.74498863],[80.419,49.74001438],[80.487,12.4511789]]]
["bitfinex","SOLUSD",1771510734360,[[80.183,3.43680508],[80.182,12.47162704],[80.174,31.18217876],[80.166,21.26]],[[80.209,3.17980896],[80.21,4.76845771],[80.216,12.46643645],[80.222,31.16377397],[80.223,19.24]]]
["bitfinex","SOLUSD",1771510760285,[[80.141,3.42908712],[80.14,12.84984379],[80.112,106.10145794],[80.105,5.36086188],[80.104,49.93500079]],[[80.173,12.47316027],[80.177,3.50460811],[80.18,12.84984379],[80.22,25.35890563],[80.224,49.86066948]]]
["bitfinex","SOLUSD",1771510797418,[[80.176,3.52525435],[80.175,12.47261896],[80.17,12.80406011],[80.166,21.16],[80.16,31.18733341]],[[80.208,15.95893192],[80.21,12.80406011],[80.213,31.16732992],[80.224,19.36],[80.233,4.61729252]]]
["bitfinex","SOLUSD",1771510828560,[[80.219,16.06335542],[80.216,21.22],[80.21,12.79160392],[80.207,31.16901782],[80.1,103.77460605]],[[80.247,3.3610299],[80.248,12.46136975],[80.25,12.79160392],[80.259,31.1492883],[80.274,23.99729252]]]
["bitfinex","SOLUSD",1771510837658,[[80.221,3.5976329],[80.22,12.79160392],[80.2,105.9850374],[80.189,49.88170703],[80.14,56.16]],[[80.25,12.79160392],[80.254,3.63009923],[80.269,31.14533422],[80.273,4.61729252]]]
["bitfinex","SOLUSD",1771510889305,[[80.209,3.51275189],[80.208,12.46758428],[80.206,31.16956268],[80.2,26.09947992],[80.076,48.86351435]],[[80.237,3.54114541],[80.238,12.4629228],[80.24,4.77947992],[80.249,19.32],[80.251,31.15244125]]]
["bitfinex","SOLUSD",1771510937168,[[80.241,3.37411015],[80.24,4.78574032],[80.222,43.62892971],[80.208,112.2077836]],[[80.27,8.33231438],[80.282,31.14037159],[80.288,19.2],[80.32,54.58676336],[80.33,5.56086188]]]
["bitfinex","SOLUSD",1771510948376,[[80.209,3.37411015],[80.208,12.46758428],[80.2,26.12574032],[80.197,31.17311491],[80.171,49.89294202]],[[80.235,3.54657406],[80.24,4.78574032],[80.25,31.15288325],[80.253,4.61729252],[80.363,12.46303134]]]
["bitfinex","SOLUSD",1771510993722,[[80.351,3.26244029],[80.35,4.78574032],[80.332,21.32],[80.32,4.78574032],[80.317,5.36086188]],[[80.38,3.57199453],[80.384,12.44036454],[80.39,4.78574032],[80.397,31.09603376],[80.405,19.14]]]
["bitfinex","SOLUSD",1771511035656,[[80.391,3.18189925],[80.39,4.7594407],[80.386,12.43984241],[80.377,21.28],[80.375,31.10408222]],[[80.417,12.43518161],[80.418,3.27035882],[80.419,31.08718089],[80.429,19.2],[80.43,4.7594407]]]
["bitfinex","SOLUSD",1771511081700,[[80.341,3.10074769],[80.34,12.76689385],[80.313,12.45128434],[80.312,31.12859846],[79.9,190.329194]],[[80.375,2.94506366],[80.377,4.61729252],[80.38,12.76689385],[80.383,0.28432314],[80.4,49.75166686]]]
["bitfinex","SOLUSD",1771511091450,[[80.337,21.3]],[[80.377,4.61729252]]]
["bitfinex","SOLUSD",1771511132356,[[80.33,4.76364616],[80.324,21.32],[80.302,0.28432314],[80.291,9.9781544],[80.179,34.90251025]],[[80.36,3.24354266],[80.361,12.4439838],[80.365,31.10839812],[80.37,4.76364616],[80.381,19.44]]]
["bitfinex","SOLUSD",1771511178013,[[80.43,4.75508209],[80.427,12.4335765],[80.419,21.2],[80.415,31.08851872],[80.4,4.75508209]],[[80.45,0.1],[80.457,3.24354266],[80.469,12.42714585],[80.47,4.85508209],[80.472,4.61729252]]]
["bitfinex","SOLUSD",1771511211912,[[80.48,12.71501613],[80.477,43.49068677],[80.469,21.2],[80.452,49.71905119],[80.451,4.61729252]],[[80.519,3.24354266],[80.52,12.71501613],[80.528,19.34],[80.529,0.28432314],[80.54,0.1]]]
["bitfinex","SOLUSD",1771511224738,[[80.451,12.42992629],[80.45,4.74871858],[80.441,31.07834035],[80.439,16.0],[80.417,49.74052979]],[[80.479,3.24354266],[80.482,12.42521729],[80.49,4.74871858],[80.496,19.34],[80.498,31.05691815]]]
["bitfinex","SOLUSD",1771511263092,[[80.35,4.95306885],[80.29,49.81927073],[80.273,6.48917183],[80.222,27.69211273],[80.103,9.4]],[[80.378,3.14354266],[80.379,12.44111436],[80.39,4.75306885],[80.397,19.4],[80.402,4.61729252]]]
["bitfinex","SOLUSD",1771511301626,[[80.341,2.6128333],[80.34,12.77038303],[80.325,43.57298474],[80.32,0.2],[80.316,21.34]],[[80.371,2.7930567],[80.375,4.61729252],[80.378,31.1034136],[80.38,12.77038303],[80.384,19.58]]]
["bitfinex","SOLUSD",1771511358861,[[80.471,1.54824879],[80.47,4.76223508],[80.45,43.50519662],[80.441,49.72532474],[80.44,4.76223508]],[[80.49,0.1],[80.5,0.1],[80.51,4.76223508],[80.52,0.1],[80.558,49.65374735]]]
["bitfinex","SOLUSD",1771511362867,[[80.451,12.42992629],[80.45,4.74891298],[80.449,1.39290236],[80.446,13.72],[80.44,31.078786]],[[80.477,2.09321946],[80.478,12.4257561],[80.49,4.74891298],[80.491,31.0597565],[80.5,0.1]]]
["bitfinex","SOLUSD",1771511399129,[[80.45,4.75597723],[80.449,12.43015928],[80.442,31.0782505],[80.434,0.28432314],[80.192,108.7595394]],[[80.48,2.02270494],[80.481,12.42529292],[80.485,19.46],[80.49,4.75597723],[80.492,31.05931497]]]
["bitfinex","SOLUSD",1771511428585,[[80.39,14.62139836],[80.371,22.2],[80.357,5.36086188],[80.351,147.7393445],[80.347,5.36086188]],[[80.425,12.43394466],[80.43,12.76116706],[80.437,20.4],[80.443,49.72511027],[80.458,49.71573236]]]
["bitfinex","SOLUSD",1771511454091,[[80.341,14.15768824],[80.34,12.76116706],[80.321,22.36],[80.31,0.2],[80.308,49.80817191]],[[80.379,1.76205497],[80.38,12.76116706],[80.391,20.66],[80.394,4.61729252],[80.397,43.53396271]]]
["bitfinex","SOLUSD",1771511469635,[[80.311,1.64732759],[80.31,12.76116706],[80.303,12.45283488],[80.291,22.48],[80.28,12.96116706]],[[80.348,0.28432314],[80.349,12.4457056],[80.35,12.76116706],[80.359,0.28432314],[80.36,1.66589548]]]
["bitfinex","SOLUSD",1771511483837,[[80.342,12.44678997],[80.341,1.64732759],[80.34,12.77101739],[80.33,22.6],[80.327,31.12264337]],[[80.379,1.66589548],[80.38,12.77101739],[80.389,43.53829503],[80.398,21.02],[80.403,62.18736821]]]
["bitfinex","SOLUSD",1771511509260,[[80.32,19.95649183],[80.305,1.8921988],[80.293,12.45435593],[80.291,31.1367401],[80.287,49.8212117]],[[80.349,2.00289119],[80.35,19.95649183],[80.376,4.61729252],[80.379,43.54371165],[80.384,111.96294765]]]
["bitfinex","SOLUSD",1771511521184,[[80.263,12.45901743],[80.261,22.72],[80.255,2.03615106],[80.227,99.71633951],[80.209,49.86915487]],[[80.3,12.78051962],[80.309,2.3567769],[80.318,0.28432314],[80.319,43.57623974],[80.322,4.61729252]]]
["bitfinex","SOLUSD",1771511537584,[[80.26,19.9628801],[80.25,2.0809427],[80.216,49.86475843],[80.202,49.87366435],[80.192,49.8797201]],[[80.299,2.34462174],[80.3,19.9628801],[80.303,43.58506804],[80.307,21.24],[80.312,4.61729252]]]
["bitfinex","SOLUSD",1771511562195,[[80.181,12.47178259],[80.18,12.81060881],[80.177,2.16901892],[80.176,31.18123591],[80.127,49.92071626]],[[80.217,2.03620622],[80.218,12.46603006],[80.22,12.81060881],[80.224,31.16275037],[80.242,4.61729252]]]
["bitfinex","SOLUSD",1771511581619,[[80.11,12.81060881],[80.101,2.0580335],[80.08,1e-08],[80.079,43.70683948],[80.078,17.86351539]],[[80.142,12.47786936],[80.149,2.05349918],[80.151,31.1911937],[80.183,49.88600003],[80.191,49.88105688]]]
["bitfinex","SOLUSD",1771511614740,[[80.111,2.10002312],[80.11,12.81104937],[80.096,22.86],[80.089,43.7013822],[80.08,1e-08]],[[80.149,2.09413074],[80.15,12.81104937],[80.159,21.48],[80.161,4.61729252],[80.166,43.6595454]]]
["bitfinex","SOLUSD",1771511620564,[[80.071,2.24391277],[80.07,12.81104937],[80.061,43.71666604],[80.06,0.2],[80.038,5.36086188]],[[80.104,4.61729252],[80.107,21.46],[80.108,12.48314775],[80.111,2.07148984],[80.119,31.20383923]]]
["bitfinex","SOLUSD",1771511635280,[[80.123,2.24391277],[80.12,12.81104937],[80.103,43.6937443],[80.101,22.7],[80.092,49.94212644]],[[80.16,12.81104937],[80.169,2.35581298],[80.189,93.52903764]]]
["bitfinex","SOLUSD",1771511669103,[[80.27,19.97214307],[80.261,2.19614236],[80.241,43.61859896],[80.24,49.84986644],[80.239,5.36086188]],[[80.28,0.2],[80.3,20.17214307],[80.303,2.19490539],[80.305,12.45257273],[80.318,31.12643043]]]
["bitfinex","SOLUSD",1771511675511,[[80.236,2.19614236],[80.226,22.4],[80.211,43.63491291],[80.202,4.61729252],[80.2,19.97214307]],[[80.277,12.45686809],[80.28,19.97214307],[80.284,2.19490539],[80.292,49.81819573],[80.3,50.01350874]]]
["bitfinex","SOLUSD",1771511707634,[[80.151,2.1981559],[80.15,12.78579493],[80.142,12.4778485],[80.141,0.28432314],[80.13,0.1]],[[80.19,12.78579493],[80.193,21.14],[80.194,2.13420945],[80.202,4.61729252],[80.205,12.46805062]]]
["bitfinex","SOLUSD",1771511727353,[[80.162,2.1981559],[80.161,12.47478056],[80.15,12.78579493],[80.148,22.18],[80.127,5.36086188]],[[80.19,12.78579493],[80.194,12.46991533],[80.198,31.17296705],[80.199,2.13420945],[80.206,21.14]]]
["bitfinex","SOLUSD",1771511750450,[[80.19,12.81941314],[80.181,0.28432314],[80.172,2.26346535],[80.171,22.18],[80.16,12.81941314]],[[80.219,2.1990903],[80.222,12.46552896],[80.23,12.81941314],[80.237,21.06],[80.261,49.83777066]]]
["bitfinex","SOLUSD",1771511762470,[[80.17,12.81941314],[80.164,22.08],[80.163,12.47458303],[80.162,2.27909084],[80.148,5.36086188]],[[80.209,2.30026639],[80.21,12.81941314],[80.223,4.61729252],[80.229,20.94],[80.24,155.78265202]]]
["bitfinex","SOLUSD",1771511783499,[[80.15,12.81941314],[80.144,22.1],[80.142,2.22983559],[80.141,0.28432314],[80.14,43.67357124]],[[80.179,2.2925288],[80.18,12.81941314],[80.19,43.64642175],[80.197,3.69383402],[80.204,20.88]]]
["bitfinex","SOLUSD",1771511807409,[[80.28,12.82593033],[80.271,0.28432314],[80.252,210.96321444],[80.246,22.06]],[[80.324,2.34759282],[80.33,12.82593033],[80.336,31.11967462],[80.34,0.2],[80.353,20.78]]]
["bitfinex","SOLUSD",1771511832834,[[80.458,2.44543135],[80.457,12.42899934],[80.45,12.82593033],[80.441,21.96],[80.438,31.0796017]],[[80.49,12.82593033],[80.509,43.47340048],[80.515,3.69383402],[80.519,20.64],[80.52,12.82593033]]]
["bitfinex","SOLUSD",1771511833735,[[80.4,12.43781094],[80.399,2.44543135],[80.39,12.82593033],[80.383,31.10102347],[80.369,99.54029621]],[[80.453,0.28432314],[80.454,3.69383402],[80.46,12.82593033],[80.486,5.36086188],[80.503,16.24606146]]]
["bitfinex","SOLUSD",1771511857856,[[80.384,1.4688048],[80.383,12.44041224],[80.381,31.1018773],[80.38,12.76302179],[80.363,49.77372298]],[[80.42,12.76302179],[80.44,43.51069119],[80.444,4.1294154],[80.476,5.36086188],[80.482,49.70101253]]]
["bitfinex","SOLUSD",1771511882263,[[80.341,1.22271568],[80.33,0.14216157],[80.323,21.82],[80.322,43.57461217],[80.32,49.80039292]],[[80.38,19.92071365],[80.386,3.69383402],[80.389,20.48],[80.407,43.5285485],[80.446,49.72337275]]]
["bitfinex","SOLUSD",1771511904797,[[80.261,1.22271568],[80.26,12.77323532],[80.242,43.61805537],[80.241,21.8],[80.228,99.71549028]],[[80.301,31.13295964],[80.302,20.44],[80.323,49.79896562],[80.346,5.36086188],[80.353,49.78052783]]]
["bitfinex","SOLUSD",1771511912508,[[80.291,1.22271568],[80.282,43.59632295],[80.28,12.77323532],[80.263,21.72],[80.256,49.8399258]],[[80.316,3.69383402],[80.317,3.69383402],[80.319,12.45035421],[80.32,12.77323532],[80.334,31.12045032]]]
["bitfinex","SOLUSD",1771511938710,[[80.491,0.87907079],[80.49,12.77362797],[80.482,12.42513854],[80.474,0.28432314],[80.463,5.36086188]],[[80.52,0.1],[80.523,12.41892725],[80.53,12.87362797],[80.543,0.595773],[80.556,49.65514308]]]
["bitfinex","SOLUSD",1771511955422,[[80.67,13.19805008],[80.642,21.4],[80.626,49.61151557],[80.335,25.79818752],[80.303,34.31813312]],[[80.71,19.66519218],[80.722,0.85080634],[80.727,3.69383402],[80.732,20.16],[80.736,12.38614997]]]
["bitfinex","SOLUSD",1771511983636,[[80.651,12.3991023],[80.643,31.00045689],[80.64,19.72998827],[80.635,1.56513364],[80.618,99.23281527]],[[80.68,19.72998827],[80.689,1.55812328],[80.709,43.36567173],[80.713,3.69383402],[80.723,49.55250466]]]
["bitfinex","SOLUSD",1771511987540,[[80.67,21.29512191],[80.668,21.26],[80.652,0.28432314],[80.651,204.585188],[80.647,5.36086188]],[[80.709,1.55812328],[80.71,19.72998827],[80.713,12.38972156],[80.726,30.96919514],[80.752,19.96]]]
["bitfinex","SOLUSD",1771512005778,[[80.56,12.85772577],[80.555,2.11472418],[80.542,21.24],[80.524,49.67415594],[80.522,49.67530009]],[[80.589,12.40864137],[80.6,12.65772577],[80.64,62.26141707],[80.644,49.60112772],[80.649,49.59766154]]]
["bitfinex","SOLUSD",1771512039188,[[80.54,12.69631276],[80.532,2.73662043],[80.531,43.46139305],[80.53,21.34],[80.51,62.1038904]],[[80.57,15.27890025],[80.584,31.02368085],[80.585,19.88],[80.607,49.62379957],[80.641,49.60274988]]]
["bitfinex","SOLUSD",1771512062319,[[80.661,2.96494237],[80.66,12.69631276],[80.659,43.39255383],[80.641,99.20499104],[80.638,5.36086188]],[[80.7,12.69631276],[80.709,2.74353349],[80.735,3.69383402],[80.739,92.89191095],[80.743,49.54006894]]]
["bitfinex","SOLUSD",1771512078629,[[80.591,2.92282514],[80.59,12.69631276],[80.577,21.2],[80.558,5.36086188],[80.552,254.49399142]],[[80.63,12.69631276],[80.633,12.4018702],[80.634,2.80030277],[80.637,19.66],[80.69,9.08500244]]]
["bitfinex","SOLUSD",1771512094341,[[80.563,2.92282514],[80.562,43.44480026],[80.56,12.69631276],[80.553,21.18],[80.54,49.66471654]],[[80.6,12.69631276],[80.612,2.80030277],[80.613,31.01259761],[80.615,19.58],[80.663,49.58934966]]]
["bitfinex","SOLUSD",1771512118883,[[80.451,3.22463716],[80.444,43.50852766],[80.44,12.68457414],[80.434,5.36086188],[80.431,21.12]],[[80.48,12.68457414],[80.497,12.42288732],[80.5,19.4],[80.505,31.05418174],[80.506,0.13676365]]]
["bitfinex","SOLUSD",1771512130865,[[80.458,3.29837159],[80.457,12.42898347],[80.424,5.36086188],[80.42,49.73826202],[80.419,49.73903643]],[[80.48,12.68457414],[80.508,3.69383402],[80.511,0.12936696],[80.518,3.69383402],[80.52,12.68457414]]]
["bitfinex","SOLUSD",1771512148873,[[80.481,3.29837159],[80.48,12.68457414],[80.476,12.42591538],[80.443,49.72450563],[80.42,49.73872689]],[[80.51,12.68457414],[80.517,12.41978752],[80.526,0.27912575],[80.528,3.69383402],[80.546,49.66108043]]]
["bitfinex","SOLUSD",1771512174614,[[80.681,12.39449188],[80.68,15.97582214],[80.675,30.98838509],[80.668,21.06],[80.655,5.36086188]],[[80.71,12.70224382],[80.717,3.69383402],[80.722,12.38819652],[80.723,3.23315558],[80.731,30.96714672]]]
["bitfinex","SOLUSD",1771512207130,[[80.691,3.36911494],[80.69,12.70224382],[80.689,12.39322605],[80.682,51.96559257],[80.541,27.07980638]],[[80.726,12.38758268],[80.727,3.69383402],[80.73,12.70224382],[80.735,30.96556457],[80.737,3.42657282]]]
["bitfinex","SOLUSD",1771512229243,[[80.712,12.38973139],[80.711,3.36166377],[80.71,12.67726599],[80.706,20.98],[80.702,30.97816658]],[[80.747,3.4115391],[80.748,12.38420765],[80.75,12.67726599],[80.757,30.95706873],[80.758,19.14]]]
["bitfinex","SOLUSD",1771512234448,[[80.764,20.98],[80.762,3.36166377],[80.76,12.67726599],[80.724,5.36086188],[80.717,3.69383402]],[[80.79,0.1],[80.797,3.4115391],[80.8,12.77726599],[80.805,30.93905985],[80.821,3.69383402]]]
["bitfinex","SOLUSD",1771512270690,[[80.993,0.7770631],[80.983,5.36086188],[80.98,61.7436404],[80.972,3.69383402],[80.971,49.39998812]],[[81.049,3.3618169],[81.05,12.67726599],[81.069,12.33517127],[81.075,49.33721288],[81.085,49.33124428]]]
["bitfinex","SOLUSD",1771512284113,[[81.051,12.33791069],[81.04,43.38741379],[81.038,1.55543346],[81.026,20.68],[81.016,49.37254179]],[[81.08,14.08760843],[81.088,12.33228097],[81.091,18.9],[81.116,49.31234182],[81.119,3.69383402]]]
["bitfinex","SOLUSD",1771512311443,[[80.881,43.27345111],[80.88,12.53861286],[80.872,0.46382198],[80.86,0.2],[80.855,98.94228742]],[[80.912,18.9],[80.914,0.47807559],[80.923,12.35751161],[80.93,12.53861286],[80.935,30.88935811]]]
["bitfinex","SOLUSD",1771512323841,[[80.742,12.84894991],[80.74,12.53861286],[80.715,49.55661473],[80.714,49.55768271],[80.713,20.7]],[[80.779,0.47807559],[80.78,12.53861286],[80.784,18.92],[80.786,12.37838239],[80.791,30.94421259]]]
["bitfinex","SOLUSD",1771512341650,[[80.73,12.53861286],[80.721,0.47728787],[80.72,43.3596852],[80.702,49.56492541],[80.701,49.56508897]],[[80.756,0.4986675],[80.762,19.02],[80.767,12.38134932],[80.77,12.53861286],[80.773,30.95094138]]]
["bitfinex","SOLUSD",1771512369880,[[80.621,0.49769859],[80.62,12.63689829],[80.614,43.41677624],[80.606,5.36086188],[80.598,49.62874111]],[[80.659,0.46526765],[80.66,12.63689829],[80.666,19.0],[80.668,43.38771259],[80.685,3.69383402]]]
["bitfinex","SOLUSD",1771512380988,[[80.66,0.49769859],[80.65,12.39919646],[80.647,30.99929321],[80.64,12.63689829],[80.636,5.36086188]],[[80.704,0.46526765],[80.705,12.39090387],[80.715,3.69383402],[80.744,49.53956514],[80.753,49.53379003]]]
["bitfinex","SOLUSD",1771512402899,[[80.8,0.48501498],[80.787,5.36086188],[80.774,3.69383402],[80.765,3.69383402],[80.762,9.90323647]],[[80.839,0.49510017],[80.84,12.63689829],[80.862,43.28361899],[80.866,3.69383402],[80.874,49.45972242]]]
["bitfinex","SOLUSD",1771512427635,[[80.89,12.61576835],[80.883,0.47761724],[80.882,12.36369031],[80.864,20.5],[80.86,104.29665134]],[[80.92,12.61576835],[80.929,0.47270068],[80.93,18.88],[80.953,3.69383402],[80.957,92.64177278]]]
["bitfinex","SOLUSD",1771512457470,[[80.931,0.45983144],[80.93,12.61576835],[80.922,43.25152615],[80.91,5.36086188],[80.907,49.43921806]],[[80.969,12.35051193],[80.97,12.61576835],[80.978,0.45183361],[80.98,30.87208072],[80.993,3.69383402]]]
["bitfinex","SOLUSD",1771512460263,[[80.96,12.61576835],[80.958,0.45983144],[80.941,43.24137333],[80.93,5.36086188],[80.924,98.85764785]],[[80.99,12.61576835],[81.002,0.45183361],[81.013,3.69383402],[81.017,43.20080969],[81.027,49.36634659]]]
["bitfinex","SOLUSD",1771512485588,[[80.818,0.49732166],[80.817,30.93381593],[80.816,12.37378736],[80.815,20.42],[80.81,12.57456135]],[[80.85,13.04134721],[80.87,30.91391697],[80.878,18.7],[80.88,12.57456135],[80.893,3.69383402]]]
["bitfinex","SOLUSD",1771512513991,[[80.784,0.45691282],[80.78,12.57456135],[80.772,43.33184766],[80.769,20.4],[80.758,5.36086188]],[[80.82,12.57456135],[80.828,0.48717529],[80.832,18.66],[80.849,43.29057873],[80.856,111.30982531]]]
["bitfinex","SOLUSD",1771512538029,[[80.991,0.49097907],[80.99,12.58878706],[80.985,12.34784181],[80.983,20.36],[80.982,30.87105776]],[[81.03,12.68878706],[81.039,18.58],[81.041,0.45211916],[81.047,30.84631592],[81.06,12.68878706]]]
["bitfinex","SOLUSD",1771512543426,[[81.011,0.49622516],[81.01,12.58878706],[81.001,12.34552659],[80.991,61.7350681],[80.989,5.36086188]],[[81.054,12.33749494],[81.06,0.1],[81.064,0.48492052],[81.069,30.83794727],[81.09,61.66016507]]]
["bitfinex","SOLUSD",1771512566532,[[80.851,0.48275029],[80.85,12.58878706],[80.832,43.29968328],[80.828,5.36086188],[80.681,27.11070622]],[[80.88,12.58878706],[80.889,12.36274212],[80.89,0.48973453],[80.901,30.90217448],[80.974,55.7]]]
["bitfinex","SOLUSD",1771512594372,[[80.791,0.49662714],[80.79,12.62853851],[80.786,0.28432314],[80.785,43.32487465],[80.777,20.4]],[[80.828,12.37209874],[80.83,12.62853851],[80.831,0.4820349],[80.833,18.42],[80.84,30.92550501]]]
["bitfinex","SOLUSD",1771512620863,[[80.923,0.46658509],[80.922,12.3575789],[80.92,12.62853851],[80.912,0.28432314],[80.903,5.36086188]],[[80.96,12.62853851],[80.963,0.47766603],[80.971,18.36],[80.973,30.87448902],[81.017,98.74559936]]]
["bitfinex","SOLUSD",1771512647316,[[80.873,0.45592205],[80.87,12.62853851],[80.812,49.49731868],[80.811,49.49785993],[80.81,12.58831707]],[[80.9,12.62853851],[80.914,0.49331737],[80.935,3.69383402],[80.94,12.62853851],[80.972,5.36086188]]]
["bitfinex","SOLUSD",1771512659015,[[80.831,0.45592205],[80.83,12.60403158],[80.819,20.42],[80.813,43.3098635],[80.806,49.50101791]],[[80.87,12.60403158],[80.871,0.49331737],[80.872,12.36521911],[80.873,18.4],[80.902,61.80389167]]]
["bitfinex","SOLUSD",1771512688339,[[80.861,12.36690122],[80.86,12.60403158],[80.852,30.92054719],[80.837,49.48190898],[80.836,3.69383402]],[[80.887,0.5],[80.892,18.38],[80.899,12.36119871],[80.9,12.60403158],[80.92,30.89491128]]]
["bitfinex","SOLUSD",1771512715058,[[80.91,12.58362735],[80.901,0.48338479],[80.892,5.36086188],[80.889,43.26917133],[80.888,20.3]],[[80.94,13.17494531],[80.949,18.32],[80.951,43.23606791],[80.959,3.69383402],[80.979,111.14009186]]]
["bitfinex","SOLUSD",1771512720360,[[80.942,12.35452546],[80.94,12.58362735],[80.931,30.89049324],[80.93,0.48338479],[80.924,20.28]],[[80.976,0.49131796],[80.977,12.34918557],[80.98,12.58362735],[80.981,30.87155163],[80.984,18.32]]]
["bitfinex","SOLUSD",1771512748082,[[80.927,0.46447318],[80.92,12.58362735],[80.87,49.46193648],[80.869,49.46262571],[80.861,49.46757222]],[[80.96,12.58362735],[80.969,0.46899397],[80.989,141.99459184],[80.996,3.69383402],[80.997,49.38475105]]]
["bitfinex","SOLUSD",1771512773606,[[80.971,12.34997462],[80.97,12.57191411],[80.961,20.53536112],[80.942,5.36086188],[80.918,49.43243489]],[[80.999,0.45002445],[81.0,12.57191411],[81.017,43.20080969],[81.021,18.3],[81.034,3.69383402]]]
["bitfinex","SOLUSD",1771512792113,[[80.94,12.57191411],[80.931,0.47326341],[80.921,12.35773161],[80.918,30.89547443],[80.913,20.04]],[[80.97,30.87191411],[80.972,12.35005183],[80.977,30.87307585],[80.987,0.49357412],[80.995,3.69383402]]]
["bitfinex","SOLUSD",1771512811237,[[81.041,0.47326341],[81.04,12.57191411],[81.025,43.19654427],[81.012,5.36086188],[81.011,19.98]],[[81.075,12.33432206],[81.08,12.57191411],[81.081,30.8336394],[81.087,0.49357412],[81.091,18.3]]]
["bitfinex","SOLUSD",1771512835263,[[81.055,74.0233296]],[[81.239,0.5],[81.24,12.51524893],[81.251,43.0763929],[81.27,18.26],[81.274,49.21680535]]]
["bitfinex","SOLUSD",1771512865101,[[81.159,12.32142393],[81.154,31.26789546],[81.15,12.51524893],[81.129,49.30390762],[81.057,192.60819037]],[[81.19,12.51524893],[81.199,0.49164344],[81.208,43.09920204],[81.223,18.04],[81.231,52.93621434]]]
["bitfinex","SOLUSD",1771512886023,[[81.1,12.53034395]],[[81.129,12.32611421],[81.14,30.81126032],[81.15,17.96]]]
["bitfinex","SOLUSD",1771512892117,[[81.065,19.74],[81.061,0.4669648],[81.06,12.53445398],[81.052,43.18215466],[81.042,0.14216157]],[[81.099,12.79814404],[81.1,12.53445398],[81.113,30.8215779],[81.121,17.94],[81.125,3.69383402]]]
["bitfinex","SOLUSD",1771512927934,[[81.19,12.53445398],[81.188,0.49257198],[81.184,19.72],[81.18,30.79575183],[81.139,49.29810385]],[[81.229,0.45477298],[81.23,12.53445398],[81.245,17.86],[81.248,43.07798345],[81.258,52.9197597]]]
["bitfinex","SOLUSD",1771512950448,[[81.251,0.48022568],[81.25,12.30767271],[81.24,12.53445398],[81.232,30.77604884],[81.223,19.68]],[[81.277,12.30364644],[81.278,17.86],[81.28,12.53445398],[81.281,0.48061017],[81.286,30.75573897]]]
["bitfinex","SOLUSD",1771512978684,[[81.371,0.45231396],[81.37,12.47803073],[81.357,19.62],[81.35,43.02387276],[81.338,49.17727954]],[[81.405,12.77797429],[81.41,12.47803073],[81.411,17.82],[81.417,30.70638287],[81.431,110.52357702]]]
["bitfinex","SOLUSD",1771512992894,[[81.273,37.03]],[[81.378,43.00916709],[81.403,3.69383402],[81.406,49.13659408]]]
["bitfinex","SOLUSD",1771513015707,[[81.296,19.64]],[[81.344,0.46170084],[81.345,17.88],[81.347,12.29304424],[81.35,12.45696368],[82.568,3.49]]]
["bitfinex","SOLUSD",1771513042522,[[81.11,12.9164155],[81.105,30.82399257],[81.075,49.33667159],[81.051,49.35147481],[81.04,12.10589916]],[[81.149,0.48339366],[81.15,12.45696368],[81.158,43.1257547],[81.164,17.88],[81.179,49.27414692]]]
["bitfinex","SOLUSD",1771513056141,[[81.053,0.45945182],[81.05,12.45696368],[81.023,98.73725062],[81.02,5.56086188],[81.009,49.37719667]],[[81.089,0.48339366],[81.09,12.45696368],[81.109,43.15180805],[81.116,3.69383402],[81.12,12.45696368]]]
["bitfinex","SOLUSD",1771513081564,[[81.031,0.64153965],[81.03,12.54545569],[81.02,43.39919358],[81.01,0.2],[81.001,49.38198959]],[[81.065,0.6238942],[81.124,49.30780017],[82.276,3.49]]]
["bitfinex","SOLUSD",1771513111813,[[80.941,0.74654583],[80.94,12.54545569],[80.932,43.24618197],[80.929,19.68],[80.917,5.36086188]],[[80.97,12.54545569],[80.981,17.92],[80.985,43.21787985],[80.986,0.18173568],[80.999,3.69383402]]]
["bitfinex","SOLUSD",1771513150250,[[80.903,1.08459],[80.9,13.82668324],[80.891,19.66],[80.855,49.47102325],[80.846,49.47665875]],[[80.937,0.34570598],[80.938,0.28432314],[80.949,18.02],[80.958,0.28432314],[80.959,3.69383402]]]
["bitfinex","SOLUSD",1771513151925,[[80.894,1e-08],[80.889,1.13694776],[80.88,13.82668324],[80.869,43.27980037],[80.862,19.64]],[[80.913,12.35910564],[80.914,18.0],[80.92,14.93751967],[80.929,3.69383402],[80.954,49.41134826]]]
["bitfinex","SOLUSD",1771513181564,[[80.825,1.10822308],[80.824,12.3725626],[80.82,5.27967583],[80.81,30.93675916],[80.8,5.62966173]],[[80.849,18.14],[80.852,12.36842731],[80.856,1.15050059],[80.86,36.09731124],[80.869,3.69383402]]]
["bitfinex","SOLUSD",1771513211589,[[80.821,1.12910101],[80.814,12.37409359],[80.81,44.80899618],[80.8,0.4499859],[80.41,0.33240305]],[[80.847,13.56839565],[80.85,32.07232691],[80.861,30.91748874],[80.869,3.69383402],[80.911,49.43724206]]]
["bitfinex","SOLUSD",1771513243330,[[80.84,19.24]],[[80.888,12.36277321],[80.889,1.18459213],[80.894,18.26],[80.9,13.87232691],[80.902,30.90188481]]]
["bitfinex","SOLUSD",1771513271178,[[80.951,1.1357208],[80.95,13.84671679],[80.942,43.24083911],[80.929,19.22],[80.926,5.36086188]],[[80.98,0.2],[80.981,18.3],[80.986,13.45840261],[81.01,3.69383402],[81.044,49.35606445]]]
["bitfinex","SOLUSD",1771513275671,[[81.003,1.1357208],[81.002,12.34537418],[81.0,13.84671679],[80.988,30.86850844],[80.85,27.24808429]],[[81.037,1.11046839],[81.038,12.33988992],[81.04,13.84671679],[81.045,30.84710097],[81.07,3.69383402]]]
["bitfinex","SOLUSD",1771513301508,[[81.013,1.19612407],[81.012,12.34385029],[81.01,13.84671679],[81.004,30.86267344],[80.996,19.18]],[[81.047,1.27395963],[81.048,12.33836738],[81.05,13.84671679],[81.058,30.84211305],[81.061,18.24]]]
["bitfinex","SOLUSD",1771513330622,[[80.982,12.34831751],[80.98,13.82632691],[80.974,1.28227742],[80.969,30.87576495]],[[81.009,1.27601898],[81.01,13.82632691],[81.028,61.51494495],[81.04,3.69383402],[81.047,49.35413629]]]
["bitfinex","SOLUSD",1771513356139,[[80.93,13.82632691],[80.929,12.35641193],[80.921,1.28227742],[80.913,30.89700566],[80.907,5.36086188]],[[80.959,1.27601898],[80.96,13.82632691],[80.966,12.35086332],[80.984,61.74131127],[80.989,3.69383402]]]
["bitfinex","SOLUSD",1771513364464,[[80.99,13.82632691],[80.982,1.49161762],[80.975,19.24],[80.933,98.84674578],[80.925,49.42813411]],[[81.02,13.82632691],[81.027,1.51254202],[81.028,43.19494495],[81.029,18.38],[81.039,3.69383402]]]
["bitfinex","SOLUSD",1771513394084,[[81.05,13.81536591],[81.049,12.3381629],[81.047,1.66684735],[81.038,19.24],[81.035,30.8505592]],[[81.079,12.33364989],[81.08,13.81536591],[81.089,32.49125387],[81.091,18.44],[81.109,3.69383402]]]
["bitfinex","SOLUSD",1771513413911,[[81.18,15.48221326],[81.162,30.80242591],[81.157,3.69383402],[81.122,49.30834293],[81.114,49.31327401]],[[81.219,1.66066737],[81.22,13.81536591],[81.237,43.08381648],[81.24,0.1],[81.242,49.23606305]]]
["bitfinex","SOLUSD",1771513424515,[[81.311,1.65664908],[81.31,13.81536591],[81.277,5.36086188],[81.267,3.69383402],[81.185,51.41956873]],[[81.34,13.81536591],[81.351,43.02344162],[81.359,3.69383402],[81.366,49.16110699],[81.374,49.15602413]]]
["bitfinex","SOLUSD",1771513450428,[[81.22,13.71212097],[81.192,19.12],[81.186,49.2693146],[81.181,3.69383402],[81.172,49.27780097]],[[81.249,1.35849253],[81.25,13.71212097],[81.251,18.44],[81.279,43.0615534],[81.283,49.21132385]]]
["bitfinex","SOLUSD",1771513476178,[[81.121,19.14],[81.12,13.71212097],[81.101,43.15606465],[81.1,5.56086188],[81.084,98.66283906]],[[81.154,1.20902412],[81.168,43.12044154],[81.17,13.71212097],[81.179,18.52],[81.185,52.96413855]]]
["bitfinex","SOLUSD",1771513502405,[[81.191,0.45891351],[81.188,0.28432314],[81.187,19.18],[81.181,43.11353641],[81.177,5.36086188]],[[81.23,0.48555576],[81.235,12.3100061],[81.24,13.76046452],[81.242,18.52],[81.287,49.20871856]]]
["bitfinex","SOLUSD",1771513509028,[[81.221,0.47272318],[81.22,32.92046452],[81.219,43.09336484],[81.207,5.36086188],[81.199,49.26131174]],[[81.26,13.76046452],[81.268,0.47767126],[81.269,43.06685205],[81.27,3.79383402],[81.281,18.48]]]
["bitfinex","SOLUSD",1771513533357,[[81.191,0.47272318],[81.19,13.76046452],[81.176,12.31891199],[81.162,49.28400607],[81.16,5.36086188]],[[81.224,0.47767126],[81.23,13.76046452],[81.236,3.69383402],[81.275,98.43212072],[81.289,49.20731134]]]
["bitfinex","SOLUSD",1771513566958,[[81.122,12.32711225],[81.121,0.4946532],[81.12,13.7757052],[81.118,30.81929809],[81.103,19.1]],[[81.16,12.32139417],[81.17,30.79990589],[81.171,0.46796686],[81.221,49.24862464],[81.24,26.09968784]]]
["bitfinex","SOLUSD",1771513595112,[[81.048,31.47830732],[81.044,0.48419098],[81.04,13.7757052],[81.035,30.85060305],[81.02,0.2]],[[81.079,0.46796686],[81.08,13.7757052],[81.088,43.16298341],[81.101,18.36],[81.112,49.31466468]]]
["bitfinex","SOLUSD",1771513618013,[[80.97,26.12588404],[80.969,19.2],[80.968,0.49760303],[80.962,0.2499859],[80.937,5.36086188]],[[80.999,0.47086397],[81.0,13.7757052],[81.008,12.3444598],[81.017,30.85772121],[81.022,18.36]]]
["bitfinex","SOLUSD",1771513630434,[[80.931,12.35620466],[80.93,14.30347186],[80.928,30.8913097],[80.925,19.24],[80.908,5.36086188]],[[80.969,0.4646757],[80.97,13.8166199],[80.979,18.38],[80.987,46.91064658],[81.0,13.8166199]]]
["bitfinex","SOLUSD",1771513659340,[[80.938,19.3],[80.934,0.4516635],[80.93,13.8166199],[80.907,49.43898904],[80.906,3.69383402]],[[80.998,43.21094347]]]
["bitfinex","SOLUSD",1771513692371,[[80.85,13.86407145],[80.839,0.49727727],[80.838,12.37041985],[80.835,19.28],[80.818,5.36086188]],[[80.879,0.45569582],[80.89,13.86407145],[80.891,43.26814263],[80.894,18.42],[80.898,3.97815716]]]
["bitfinex","SOLUSD",1771513698869,[[80.769,12.38098775],[80.768,0.49727727],[80.76,13.86407145],[80.759,30.95596115],[80.754,19.28]],[[80.8,14.31976727],[80.813,18.44],[80.818,47.28534119],[80.831,49.48596527],[80.84,49.48091723]]]
["bitfinex","SOLUSD",1771513724693,[[80.803,0.49713027],[80.802,12.37593128],[80.8,13.86407145],[80.795,19.26],[80.793,30.94327478]],[[80.839,12.37026682],[80.84,14.33685642],[80.844,18.5],[80.847,30.92260689],[80.848,0.28432314]]]
["bitfinex","SOLUSD",1771513755604,[[80.794,0.46339272],[80.782,30.9474883],[80.78,13.86617661],[80.775,19.3],[80.752,49.53409696]],[[80.82,13.86617661],[80.828,18.58],[80.829,0.45180002],[80.83,43.30075466],[80.838,0.28432314]]]
["bitfinex","SOLUSD",1771513771936,[[80.813,0.46339272],[80.812,12.37439984],[80.81,13.86617661],[80.805,50.25867953],[80.394,0.33246921]],[[80.846,12.82099577],[80.85,13.86617661],[80.851,49.56140504],[80.858,3.69383402],[103.87,8.0]]]
["bitfinex","SOLUSD",1771513795033,[[80.71,0.1],[80.703,0.46547807],[80.7,14.06617661],[80.69,15.16635871],[80.683,19.34]],[[80.739,0.4520258],[80.74,13.86617661],[80.742,18.64],[80.748,0.28432314],[80.757,43.33998838]]]
["bitfinex","SOLUSD",1771513827363,[[80.781,12.37914856],[80.78,13.88904789],[80.768,30.95261942],[80.765,19.3],[80.761,0.28432314]],[[80.81,13.88904789],[80.815,0.4827046],[80.816,12.37378736],[80.817,49.59420313],[82.023,3.49]]]
["bitfinex","SOLUSD",1771513863912,[[80.779,0.49914359],[80.778,12.3796083],[80.76,5.18320582],[80.749,5.36086188],[80.746,49.53795145]],[[80.8,5.18320582],[80.807,0.48848055],[80.828,46.99566011],[80.837,49.48263255],[80.84,5.18320582]]]
["bitfinex","SOLUSD",1771513886232,[[80.563,0.5],[80.556,12.41369161],[80.551,31.03586803],[80.55,13.89493367],[80.54,0.2]],[[80.58,13.89493367],[80.607,0.28432314],[80.608,3.69383402],[80.629,142.62858275],[80.637,10.28797933]]]
["bitfinex","SOLUSD",1771513891827,[[80.561,0.5],[80.56,13.89493367],[80.551,43.45064451],[80.541,19.36],[80.536,0.14216157]],[[80.6,13.89493367],[80.602,18.66],[80.608,3.97815716],[80.611,31.1553122],[80.628,49.61065285]]]
["bitfinex","SOLUSD",1771513920037,[[80.491,0.5],[80.49,45.67878893],[80.487,31.06091666],[80.476,0.39214747],[80.472,49.7065302]],[[80.53,13.89493367],[80.545,3.69383402],[80.548,43.73667453],[80.549,18.64],[80.567,49.6482858]]]
["bitfinex","SOLUSD",1771513945547,[[80.502,43.47718068],[80.501,19.38],[80.5,13.96309369],[80.486,17.66535547],[80.47,3.69383402]],[[80.53,13.96309369],[80.539,0.49037708],[80.54,12.41625323],[80.552,31.03612294],[80.557,18.62]]]
["bitfinex","SOLUSD",1771513970170,[[80.281,0.5],[80.261,0.14216157],[80.252,5.36086188],[80.251,0.14216157],[80.238,305.34160867]],[[80.32,13.96309369],[80.337,3.69383402],[80.361,49.77538855]]]
["bitfinex","SOLUSD",1771513974292,[[80.305,0.5],[80.304,43.58437935],[80.3,13.96309369],[80.285,19.44],[80.281,0.14216157]],[[80.34,13.96309369],[80.356,12.44462143],[80.363,18.56],[80.38,65.89879854],[80.381,49.76302454]]]
["bitfinex","SOLUSD",1771514000712,[[80.283,0.45052924],[80.282,12.45609227],[80.28,19.48],[80.272,31.14373516],[80.261,0.14216157]],[[80.31,14.05755544],[80.32,0.45917612],[80.34,14.05755544],[80.343,18.46],[80.346,43.56159609]]]
["bitfinex","SOLUSD",1771514028358,[[80.32,14.05755544],[80.311,0.47151449],[80.302,43.58546486],[80.291,0.14216157],[80.29,49.81934268]],[[80.357,0.45899097],[80.359,12.44427162],[80.36,14.05755544],[80.381,62.20418538],[80.403,49.74969862]]]
["bitfinex","SOLUSD",1771514053353,[[80.252,12.46074864],[80.243,31.65534463],[80.24,14.06966492],[80.237,19.54],[80.217,49.86440519]],[[80.28,14.06966492],[80.295,18.34],[80.3,43.58655043],[80.316,62.25447078],[80.318,53.49622159]]]
["bitfinex","SOLUSD",1771514064097,[[80.237,12.46307813],[80.236,0.5],[80.23,31.36032486],[80.226,19.56],[80.22,14.06966492]],[[80.26,14.06966492],[80.266,12.45862037],[80.279,31.14164722],[80.284,18.3],[80.298,62.26873736]]]
["bitfinex","SOLUSD",1771514089324,[[80.247,0.5],[80.244,19.6],[80.242,12.46220919],[80.233,31.15918059],[80.23,14.06966492]],[[80.27,14.06966492],[80.289,43.592522],[80.304,80.50348027],[80.307,3.69383402],[80.311,49.80649527]]]
["bitfinex","SOLUSD",1771514110225,[[80.391,0.4562982],[80.39,14.06966492],[80.382,12.44059615],[80.379,19.58],[80.371,0.14216157]],[[80.43,14.06966492],[80.435,12.43252843],[80.441,0.2],[80.444,31.07780087],[80.466,49.71086156]]]
["bitfinex","SOLUSD",1771514141064,[[80.341,0.46419048],[80.34,14.03965092],[80.335,19.6],[80.322,43.71677374],[80.315,49.80377925]],[[80.38,14.03965092],[80.382,12.9194058],[80.388,18.18],[80.39,31.09845795],[80.456,5.36086188]]]
["bitfinex","SOLUSD",1771514146770,[[80.425,12.43394466],[80.424,0.46419048],[80.423,19.6],[80.422,31.08602123],[80.42,14.03965092]],[[80.459,12.42869038],[80.46,14.03965092],[80.469,0.47868685],[80.471,31.06738803],[80.479,18.16]]]
["bitfinex","SOLUSD",1771514162878,[[80.447,19.58],[80.444,12.43086163],[80.44,0.46450921],[80.43,14.03965092],[80.394,49.75469326]],[[80.47,14.03965092],[80.477,0.4714448],[80.478,12.4257561],[80.484,31.06245099],[80.501,3.69383402]]]
["bitfinex","SOLUSD",1771514198706,[[80.57,14.00317187],[80.555,19.62],[80.551,0.47599974],[80.538,0.14216157],[80.523,9.0546959]],[[80.58,1e-08],[80.61,14.00317187],[80.628,13.7],[80.629,31.00647884],[80.64,14.00317187]]]
["bitfinex","SOLUSD",1771514205615,[[80.57,26.41468596],[80.567,0.47599974],[80.56,31.03239243],[80.548,0.14216157],[80.5,8.80720224]],[[80.599,0.45052385],[80.608,12.40571655],[80.61,14.00317187],[80.617,0.28432314],[80.619,31.01005966]]]
["bitfinex","SOLUSD",1771514231534,[[80.682,12.39433826],[80.681,0.47669084],[80.68,14.00317187],[80.672,30.98951394],[80.452,34.01583199]],[[80.69,1e-08],[80.716,12.85043439],[80.719,0.2499859],[80.72,14.00317187],[80.738,3.69383402]]]
["bitfinex","SOLUSD",1771514266756,[[80.693,0.47383301],[80.692,43.37480791],[80.69,13.93077208],[80.684,0.14216157],[80.672,111.56287187]],[[80.719,0.2499859],[80.729,0.48344874],[80.73,13.93077208],[80.738,12.38583624],[80.747,30.96126641]]]
["bitfinex","SOLUSD",1771514294263,[[80.542,0.42648471],[80.541,43.45612793],[80.538,0.48968439],[80.531,49.66974924],[80.53,19.88]],[[80.583,0.47059863],[80.6,17.66],[80.609,31.01421722],[80.627,99.2230379],[80.653,105.45557821]]]
["bitfinex","SOLUSD",1771514313478,[[80.571,0.48968439],[80.57,13.96931905],[80.561,43.44533954],[80.558,0.14216157],[80.54,49.66431674]],[[80.606,0.47059863],[80.61,13.96931905],[80.613,17.6],[80.623,31.00868114],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1771514326811,[[80.571,0.49042761],[80.561,43.44533954],[80.553,19.86],[80.545,99.32313629]],[[80.606,0.46263038],[80.607,12.40593798],[80.61,13.96931905],[80.612,17.54],[80.62,31.00999564]]]
["bitfinex","SOLUSD",1771514359125,[[80.583,19.9],[80.582,12.40971929],[80.58,13.95486107],[80.555,49.65506563]],[[80.615,0.57300046],[80.62,13.95486107],[80.626,31.00747696],[80.635,17.54],[80.644,62.00162954]]]
["bitfinex","SOLUSD",1771514380746,[[80.581,0.69152187],[80.58,13.95486107],[80.562,93.09600057],[80.558,0.14216157],[80.556,9.0546959]],[[80.617,0.67758865],[80.62,13.95486107],[80.623,12.4034343],[80.682,49.57771849],[80.7,97.18557021]]]
["bitfinex","SOLUSD",1771514399280,[[80.523,12.41873823],[80.515,31.04996996],[80.512,19.9],[80.51,14.64638294],[80.48,12.16183734]],[[80.549,0.67758865],[80.55,13.95486107],[80.558,43.44695747],[80.563,17.44],[80.58,13.95486107]]]
["bitfinex","SOLUSD",1771514428794,[[80.562,13.19549474],[80.561,31.03238539],[80.56,13.98040187],[80.549,19.94],[80.538,62.08203105]],[[80.589,0.83249548],[80.598,12.40736887],[80.6,13.98040187],[80.602,17.42],[80.608,31.01444975]]]
["bitfinex","SOLUSD",1771514449212,[[80.531,12.41757832],[80.53,14.8781211],[80.524,31.0465393],[80.523,20.0],[80.508,0.14216157]],[[80.56,0.91251621],[80.567,12.41215883],[80.57,13.98040187],[80.572,31.02814873],[80.573,17.46]]]
["bitfinex","SOLUSD",1771514495963,[[80.384,13.41661959],[80.38,13.9898525],[80.368,0.14216157],[80.363,3.69383402],[80.35,12.33002687]],[[80.419,0.91731957],[80.42,13.9898525],[80.448,93.22792361],[80.453,49.71859187],[80.455,3.69383402]]]
["bitfinex","SOLUSD",1771514500361,[[80.381,0.97102813],[80.38,13.9898525],[80.377,43.54479514],[80.375,20.08],[80.368,0.14216157]],[[80.418,0.92323889],[80.42,13.9898525],[80.423,12.43425953],[80.429,17.54],[80.433,31.08197568]]]
["bitfinex","SOLUSD",1771514533384,[[80.221,1.00831805],[80.22,13.9898525],[80.216,43.63219306],[80.199,69.97577975],[80.194,49.8789781]],[[80.257,1.0732661],[80.26,13.9898525],[80.264,12.45899141],[80.266,17.52],[80.269,31.14564931]]]
["bitfinex","SOLUSD",1771514556386,[[80.231,1.00831805],[80.23,14.07620553],[80.219,20.16],[80.213,155.83508906],[80.202,5.36086188]],[[80.27,14.07620553],[80.28,17.48],[80.301,3.69383402],[80.308,43.58220849],[80.31,49.80699788]]]
["bitfinex","SOLUSD",1771514583703,[[80.211,1.12713074],[80.21,14.07620553],[80.192,43.64525138],[80.18,49.88714292],[80.172,5.50302345]],[[80.257,31.15014964],[80.288,49.82096501],[80.297,49.81516528]]]
["bitfinex","SOLUSD",1771514594932,[[80.191,12.47022733],[80.19,1.14279862],[80.188,31.1767018],[80.18,14.07620553],[80.172,20.16]],[[80.216,1.14435287],[80.22,14.07620553],[80.223,12.46532372],[80.229,17.4],[80.234,31.15892236]]]
["bitfinex","SOLUSD",1771514622576,[[80.155,12.47582808],[80.152,0.2499859],[80.15,14.09792515],[80.148,1.20256499],[80.147,31.19265308]],[[80.179,1.23455149],[80.19,14.09792515],[80.196,48.61362461],[80.219,49.86391552],[80.31,0.2]]]
["bitfinex","SOLUSD",1771514650591,[[80.301,1.17398825],[80.272,155.86271169],[80.263,5.36086188],[80.261,49.83693657],[80.256,3.69383402]],[[80.33,0.2],[80.337,12.44770889],[80.338,1.20004953],[80.34,14.30215619],[80.349,31.11452004]]]
["bitfinex","SOLUSD",1771514677816,[[80.44,14.01181027],[80.431,1.1723339],[80.422,43.52042972],[80.408,0.14216157],[80.403,3.69383402]],[[80.469,12.42714585],[80.47,14.01181027],[80.472,1.27312785],[80.479,31.06418788],[80.494,3.69383402]]]
["bitfinex","SOLUSD",1771514681820,[[80.521,0.90482228],[80.52,14.01181027],[80.498,0.14216157],[80.49,5.36086188],[80.329,27.11058774]],[[80.556,1.27312785],[80.557,0.2499859],[80.56,14.01181027],[80.571,31.02884537],[80.592,49.63326246]]]
["bitfinex","SOLUSD",1771514711630,[[80.471,0.68864404],[80.464,43.49771325],[80.461,62.14190725],[80.46,20.0],[80.458,0.14216157]],[[80.508,1.25856513],[80.518,12.41973612],[80.52,14.01181027],[80.529,17.22],[80.534,3.69383402]]]
["bitfinex","SOLUSD",1771514739168,[[80.419,12.43487235],[80.418,20.1],[80.411,31.09027371],[80.41,13.99373186],[80.407,0.6988867]],[[80.449,1.24982813],[80.45,13.99373186],[80.456,12.42925711],[80.47,17.18],[80.471,31.06717108]]]
["bitfinex","SOLUSD",1771514768601,[[80.405,12.43703749],[80.404,20.2],[80.402,1.29325955],[80.39,13.99373186],[80.388,0.14216157]],[[80.429,1.24057642],[80.43,13.99373186],[80.439,12.43191341],[80.45,31.07520198],[80.457,17.14]]]
["bitfinex","SOLUSD",1771514781901,[[80.389,12.43951286],[80.383,31.10090586],[80.382,1.29325955],[80.378,20.24],[80.37,14.09373186]],[[80.41,13.99373186],[80.419,1.24057642],[80.427,17.14],[80.429,43.51675618],[80.445,62.15445817]]]
["bitfinex","SOLUSD",1771514812130,[[80.341,1.30985734],[80.34,14.02843093],[80.338,43.56592127],[80.337,20.36],[80.318,0.14216157]],[[80.37,14.02843093],[80.375,1.28520031],[80.376,12.44159008],[80.384,17.2],[80.386,31.10022921]]]
["bitfinex","SOLUSD",1771514842974,[[80.391,1.23219607],[80.39,14.0388183],[80.384,20.4],[80.368,0.14216157],[80.363,93.32653085]],[[80.419,1.26484791],[80.42,14.0388183],[80.433,31.08197426],[80.434,3.69383402],[80.44,17.16]]]
["bitfinex","SOLUSD",1771514857284,[[80.402,1.31997523],[80.401,20.4],[80.4,14.01529756],[80.382,43.54208653],[80.373,3.69383402]],[[80.439,1.31018265],[80.44,14.01529756],[80.444,43.50852766],[80.455,17.14],[80.47,49.70853822]]]
["bitfinex","SOLUSD",1771514891494,[[80.312,1.27387313],[80.31,5.34599],[80.302,31.13218888],[80.301,12.45314504],[80.164,34.01583199]],[[80.339,1.21227615],[80.345,12.44638139],[80.349,17.22],[80.35,5.24599],[80.352,31.1132429]]]
["bitfinex","SOLUSD",1771514915117,[[80.232,13.73772795],[80.222,31.16340727],[80.22,14.09273057],[80.206,20.52],[80.192,49.88002689]],[[80.26,14.09273057],[80.264,0.14216157],[80.265,13.67106891],[80.273,48.40408038],[80.282,3.69383402]]]
["bitfinex","SOLUSD",1771514963954,[[80.231,1.23603163],[80.23,5.2602735],[80.224,43.62784203],[80.22,62.3282663],[80.218,20.74216157]],[[80.28,1.25398905],[80.281,12.45624743],[80.282,17.4],[80.292,3.69383402],[80.33,0.2]]]
["bitfinex","SOLUSD",1771514970879,[[80.27,1.23603163],[80.269,12.4581096],[80.263,20.62],[80.26,14.06244756],[80.248,0.14216157]],[[80.299,1.25398905],[80.3,14.06244756],[80.301,12.45314504],[80.306,31.13094756],[80.312,17.4]]]
["bitfinex","SOLUSD",1771515021829,[[80.174,12.4728715],[80.172,31.18290332],[80.164,20.64],[80.152,0.2499859],[80.148,0.14216157]],[[80.2,14.06548259],[80.208,12.46763359],[80.21,0.18888029],[80.221,31.16409492],[80.224,17.4]]]
["bitfinex","SOLUSD",1771515034418,[[80.141,1.25127381],[80.14,14.13153279],[80.113,20.64],[80.112,156.0315558],[80.108,0.14216157]],[[80.178,17.4],[80.185,12.47116044],[80.214,49.8670493],[80.233,49.85489398],[80.242,49.84956013]]]
["bitfinex","SOLUSD",1771515060267,[[80.185,1.21504246],[80.184,12.47131597],[80.182,31.17906762],[80.18,14.13153279],[80.175,20.6]],[[80.218,1.14237623],[80.22,26.59736573],[80.231,31.16040186],[80.234,17.36],[81.422,3.49]]]
["bitfinex","SOLUSD",1771515078887,[[80.249,1.14545109],[80.24,14.13153279],[80.239,31.1568254],[80.226,20.74],[79.857,162.97799769]],[[80.278,1.18459045],[80.279,12.45655775],[80.28,14.13153279],[80.283,17.52],[80.288,31.13798055]]]
["bitfinex","SOLUSD",1771515092583,[[80.312,12.45143938],[80.311,1.14545109],[80.3,14.06404711],[80.297,31.13431522],[80.288,20.7]],[[80.33,0.2],[80.339,1.18459045],[80.34,14.06404711],[80.344,17.54],[80.372,6.5013148]]]
["bitfinex","SOLUSD",1771515120793,[[80.26,12.45944247],[80.254,1.14518169],[80.25,14.06404711],[80.246,31.15393378],[80.244,20.66]],[[80.287,1.16430209],[80.29,14.06404711],[80.294,17.5],[80.298,43.58763605],[80.321,49.80032383]]]
["bitfinex","SOLUSD",1771515139821,[[80.283,1.19290749],[80.282,20.7],[80.28,14.06404711],[80.276,43.59958143],[80.268,0.14216157]],[[80.329,1.13444549],[80.33,14.06404711],[80.333,12.44833508],[80.335,17.54],[80.339,31.11827441]]]
["bitfinex","SOLUSD",1771515154750,[[80.272,1.19290749],[80.271,43.60229721],[80.27,14.05179806],[80.267,20.76],[80.253,62.30246411]],[[80.309,1.13444549],[80.31,14.05179806],[80.316,17.56],[80.317,31.12682355],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1771515186055,[[80.406,1.09154684],[80.405,12.43703749],[80.4,14.05179806],[80.398,51.83505485],[80.372,9.0546959]],[[80.43,14.05179806],[80.439,1.08753666],[80.448,43.50636435],[80.45,17.5],[80.46,14.05179806]]]
["bitfinex","SOLUSD",1771515201883,[[80.337,12.44746454],[80.334,1.0983679],[80.325,31.12324142],[80.32,14.05179806],[80.312,3.69383402]],[[80.36,14.05179806],[80.369,0.83628217],[80.379,43.54371165],[80.4,14.05179806],[80.403,53.44341705]]]
["bitfinex","SOLUSD",1771515243989,[[80.433,0.8093841],[80.432,12.43286254],[80.43,14.03402108],[80.421,31.08627063],[80.296,27.7341543]],[[80.469,43.49501049],[80.47,14.4524294],[80.496,62.11558478],[80.555,56.02]]]
["bitfinex","SOLUSD",1771515248113,[[80.443,12.43116243],[80.442,0.73481044],[80.432,20.78],[80.43,14.03402108],[80.418,0.14216157]],[[80.489,43.4842028],[80.498,17.54]]]
["bitfinex","SOLUSD",1771515295148,[[80.467,0.6571563],[80.463,12.42793544],[80.46,5.22586007],[80.459,20.78],[80.455,31.07315785]],[[80.49,5.22586007],[80.499,0.12050217],[80.504,0.28432314],[80.505,43.47556052],[80.507,17.62]]]
["bitfinex","SOLUSD",1771515312255,[[80.58,13.99873871],[80.575,12.41079739],[80.57,0.04321475],[80.569,0.14216157],[80.478,20.74]],[[80.619,0.66226991],[80.62,13.99873871],[80.638,43.40385425],[80.654,102.88378119],[80.662,5.50787478]]]
["bitfinex","SOLUSD",1771515340267,[[80.484,12.42482977],[80.483,20.78],[80.482,0.60920453],[80.48,45.04657461],[80.42,8.8708223]],[[80.517,0.59362526],[80.518,12.41958319],[80.52,13.98295632],[80.532,31.0435738],[80.544,17.52]]]
["bitfinex","SOLUSD",1771515351082,[[80.51,13.98295632],[80.503,0.58736974],[80.502,43.47718068],[80.492,20.8],[80.488,0.14216157]],[[80.538,0.59362526],[80.54,12.41630042],[80.55,13.98295632],[80.555,31.03488698],[80.564,3.69383402]]]
["bitfinex","SOLUSD",1771515376896,[[80.623,0.56875006],[80.622,12.4035623],[80.62,13.98295632],[80.609,0.14216157],[80.432,47.53524932]],[[80.659,0.47068086],[80.66,13.98295632],[80.669,12.3963941],[80.684,3.69383402],[80.691,49.57187699]]]
["bitfinex","SOLUSD",1771515403627,[[80.544,0.46757188],[80.539,20.76],[80.531,31.04390699],[80.53,13.95280296],[79.334,3.49]],[[80.569,12.41172162],[80.57,13.95280296],[80.579,31.02545328],[80.58,0.46195137],[80.594,17.46]]]
["bitfinex","SOLUSD",1771515411330,[[80.488,0.46757188],[80.487,12.42435745],[80.482,20.78],[80.48,13.95280296],[80.476,31.0648036]],[[80.518,12.41958319],[80.519,0.46195137],[80.52,13.95280296],[80.536,17.46],[80.551,111.73097888]]]
["bitfinex","SOLUSD",1771515437440,[[80.492,12.42354585],[80.489,0.46843293],[80.482,20.76],[80.481,31.06311663],[80.48,13.95280296]],[[80.519,0.47422564],[80.52,13.95280296],[80.528,43.46314324],[80.548,62.07497523]]]
["bitfinex","SOLUSD",1771515475864,[[80.483,0.49010563],[80.482,20.82],[80.48,5.2224637],[80.476,43.49122719],[80.459,62.14291598]],[[80.512,12.42060235],[80.517,0.46753596],[80.52,5.2224637],[80.524,31.04699515],[80.531,17.56]]]
["bitfinex","SOLUSD",1771515500285,[[80.72,13.98358118],[80.699,0.14216157],[80.692,3.69383402],[80.685,5.36086188]],[[80.75,0.6],[80.753,12.38356647],[80.76,13.98358118],[80.767,30.95355307],[80.784,21.19383402]]]
["bitfinex","SOLUSD",1771515524014,[[80.732,12.38658694],[80.731,0.45470121],[80.73,13.90617443],[80.728,20.74],[80.722,30.97042174]],[[80.762,0.47806636],[80.763,12.38190755],[80.77,13.90617443],[80.773,30.951084],[80.784,3.69383402]]]
["bitfinex","SOLUSD",1771515530194,[[80.771,12.38068118],[80.77,13.90617443],[80.765,20.74],[80.762,0.3],[80.76,30.95565356]],[[80.799,0.47806636],[80.808,43.3125433],[80.81,13.90617443],[80.817,0.82928233],[80.82,17.69269911]]]
["bitfinex","SOLUSD",1771515561816,[[80.796,20.76],[80.79,13.90617443],[80.786,43.32433837],[80.785,0.4593272],[80.775,0.14216157]],[[80.819,0.48298346],[80.828,12.37195031],[80.83,13.90617443],[80.836,30.92713435],[80.853,61.84138474]]]
["bitfinex","SOLUSD",1771515585237,[[80.677,0.4565523],[80.674,12.39556734],[80.672,30.98968663],[80.67,13.90997684],[80.66,0.2]],[[80.709,0.46717678],[80.71,13.90997684],[80.747,107.69383402],[80.748,142.41838805],[80.789,5.36086188]]]
["bitfinex","SOLUSD",1771515615272,[[80.63,0.2],[80.62,14.36350514],[80.618,12.40407368],[80.617,20.8],[80.606,31.01501776]],[[80.657,0.47663625],[80.658,43.39309181],[80.66,13.90997684],[80.673,17.52],[80.683,49.57700996]]]
["bitfinex","SOLUSD",1771515622362,[[80.586,0.4535283],[80.58,13.90997684],[80.563,43.444261],[80.547,49.66022224],[80.53,49.6706059]],[[80.619,0.47663625],[80.62,13.90997684],[80.638,43.40385425],[80.649,17.52],[80.651,3.69383402]]]
["bitfinex","SOLUSD",1771515652839,[[80.691,20.88],[80.69,14.40731043],[80.671,43.5281726],[80.669,5.36086188],[80.603,74.43849683]],[[80.714,0.45129322],[80.716,12.38914856],[80.726,30.96931886],[80.73,14.03965508],[80.735,17.92]]]
["bitfinex","SOLUSD",1771515687477,[[80.713,21.43743799],[80.712,12.38973139],[80.71,5.19754735],[80.698,30.97954317],[80.691,0.14216157]],[[80.736,12.38604835],[80.738,99.07328931],[80.75,5.19754735],[80.752,30.95926487],[80.754,18.32]]]
["bitfinex","SOLUSD",1771515720905,[[80.687,0.5856851],[80.686,20.98],[80.684,43.37910861],[80.68,5.18833867],[80.628,49.61010811]],[[80.717,0.51509063],[80.719,12.38870048],[80.72,5.18833867],[80.73,30.96756263],[80.736,18.56]]]
["bitfinex","SOLUSD",1771515742032,[[80.719,12.38865694],[80.718,21.0],[80.71,13.91106988],[80.709,30.97523136],[80.706,0.59677373]],[[80.749,0.60368104],[80.75,13.91106988],[80.758,41.44351744],[80.759,43.33887908],[80.771,18.62]]]
["bitfinex","SOLUSD",1771515762741,[[80.668,21.06],[80.662,12.39730791],[80.66,0.2],[80.652,0.57577076],[80.65,44.92745412]],[[80.687,0.61487229],[80.688,12.39341661],[80.69,13.92969132],[80.698,41.44351744],[80.704,30.97749253]]]
["bitfinex","SOLUSD",1771515799668,[[80.751,0.63998566],[80.75,13.88535249],[80.749,43.34411423],[80.745,21.04],[80.559,34.66769288]],[[80.779,0.62901952],[80.79,13.88535249],[80.805,18.82],[80.808,43.3125433],[80.821,53.18602352]]]
["bitfinex","SOLUSD",1771515815685,[[80.683,0.63998566],[80.682,21.1],[80.68,13.88535249],[80.674,0.14216157],[80.672,5.36086188]],[[80.72,13.88535249],[80.722,0.62901952],[80.724,12.38802867],[80.74,30.96366224],[80.741,3.69383402]]]
["bitfinex","SOLUSD",1771515838397,[[80.792,43.32112089],[80.784,0.56638507],[80.781,0.14216157],[80.745,49.53819077],[80.74,49.54149194]],[[80.839,12.37026682],[80.84,14.01614495]]]
["bitfinex","SOLUSD",1771515874527,[[80.732,12.38666204],[80.729,21.22],[80.726,0.85153381],[80.722,30.97012526],[80.72,13.91614495]],[[80.759,0.80606251],[80.76,13.91614495],[80.77,35.58012744],[80.775,18.86],[80.777,43.3292724]]]
["bitfinex","SOLUSD",1771515902651,[[80.745,12.38466778],[80.744,1.02915194],[80.743,21.32],[80.741,30.96320332],[80.731,0.14216157]],[[80.769,0.93241324],[80.77,5.18830074],[80.774,12.38022135],[80.786,43.32433837],[80.787,0.1016228]]]
["bitfinex","SOLUSD",1771515919873,[[80.734,1.01587322],[80.733,12.38650861],[80.731,21.34],[80.73,5.18830074],[80.724,30.96952765]],[[80.766,0.98303138],[80.769,43.33352687],[80.777,104.0],[80.782,18.98],[80.798,49.5064945]]]
["bitfinex","SOLUSD",1771515955812,[[80.694,1.05453563],[80.693,43.37427038],[80.691,21.36],[80.69,5.19537089],[80.681,0.14216157]],[[80.725,0.99883714],[80.729,12.38722883],[80.73,5.19537089],[80.748,104.0],[80.749,3.69383402]]]
["bitfinex","SOLUSD",1771515972224,[[80.79,6.28658104],[80.784,64.66541096],[80.775,0.28432314],[80.759,49.53000193],[80.731,37.23]],[[80.815,1.10080439],[80.82,5.19537089],[80.821,12.37310997],[80.828,30.92987578],[80.839,3.69383402]]]
["bitfinex","SOLUSD",1771516019465,[[80.912,13.5067501],[80.91,5.16952021],[80.909,21.32],[80.904,30.90082072],[80.901,0.14216157]],[[80.939,1.14845698],[80.944,12.35427761],[80.95,5.16952021],[80.958,30.88029041],[80.967,18.96]]]
["bitfinex","SOLUSD",1771516025990,[[80.873,21.32],[80.871,1.08900051],[80.87,13.85426636],[80.868,12.36581171],[80.846,5.36086188]],[[80.906,1.1180631],[80.91,13.85426636],[80.918,30.89551643],[80.929,3.69383402],[80.937,49.42143486]]]
["bitfinex","SOLUSD",1771516066097,[[80.748,21.4],[80.74,13.85349035],[80.737,12.38589494],[80.736,1.10240618],[80.732,0.28432314]],[[80.776,1.12693367],[80.777,12.37976156],[80.78,13.85349035],[80.788,30.94545618],[80.805,18.88]]]
["bitfinex","SOLUSD",1771516089832,[[80.67,1.33301309],[80.666,12.39676383],[80.66,13.90267158],[80.653,30.99687831],[80.634,3.69383402]],[[80.7,13.89816523],[80.709,43.36567173],[80.725,61.93896021],[80.76,19.25902711],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771516124572,[[80.59,0.2],[80.588,12.4086854],[80.582,1.09500197],[80.58,0.2],[80.571,21.44]],[[80.619,12.40402386],[80.638,0.28432314]]]
["bitfinex","SOLUSD",1771516138673,[[80.557,12.41357051],[80.556,1.09500197],[80.55,0.2],[80.542,31.29148921],[80.541,21.46]],[[80.58,6.19658766],[80.589,12.40864137],[80.591,31.02114902],[80.596,18.94],[80.6,5.21442584]]]
["bitfinex","SOLUSD",1771516166089,[[80.573,1.09154681],[80.572,12.41113988],[80.56,36.24230292],[80.555,21.46],[80.551,0.14216157]],[[80.598,0.99545271],[80.599,12.40710182],[80.6,24.42984576],[80.612,31.01295018],[80.653,6.47197239]]]
["bitfinex","SOLUSD",1771516199517,[[80.491,1.16344707],[80.484,12.42482977],[80.471,0.14216157],[80.466,21.4],[80.409,74.61807587]],[[80.528,12.41804092],[80.529,19.36],[80.53,13.99397301],[80.538,0.02127064],[80.539,31.0409191]]]
["bitfinex","SOLUSD",1771516208106,[[80.424,1.18057974],[80.42,0.2],[80.41,13.99397301],[80.405,31.09227435],[80.39,0.2]],[[80.45,13.99397301],[80.466,3.69383402],[80.468,0.28432314],[80.476,3.69383402],[80.479,123.3992053]]]
["bitfinex","SOLUSD",1771516235334,[[80.423,1.11574106],[80.422,12.43440849],[80.418,21.38],[80.412,31.08960944],[80.41,13.99397301]],[[80.45,13.99397301],[80.458,1.09644566],[80.459,43.50047308],[80.47,3.69383402],[80.473,19.46]]]
["bitfinex","SOLUSD",1771516261969,[[80.263,1.24304031],[80.25,0.1],[80.247,12.4614127],[80.24,14.02401484],[80.228,31.16112024]],[[80.28,14.02401484],[80.289,12.45500628],[80.293,31.13633652],[80.301,19.6],[80.302,0.0332709]]]
["bitfinex","SOLUSD",1771516294896,[[80.333,1.26354775],[80.332,12.44833939],[80.32,14.02401484],[80.317,21.46],[80.315,31.12730253]],[[80.36,14.02401484],[80.363,0.13227785],[80.365,31.10826411],[80.368,12.44276328],[80.369,19.66]]]
["bitfinex","SOLUSD",1771516329099,[[80.472,1.23663891],[80.471,21.46],[80.47,14.01826141],[80.457,0.14216157],[80.452,43.50420125]],[[80.509,12.42097156],[80.51,14.61635015],[80.518,50.90912763],[80.519,3.69383402],[80.54,49.66487348]]]
["bitfinex","SOLUSD",1771516338426,[[80.441,1.23663891],[80.44,14.01826141],[80.424,0.42648471],[80.422,105.69247219],[80.412,49.74340657]],[[80.479,12.4256017],[80.48,14.01826141],[80.485,0.60078964],[80.504,62.10882029],[80.528,49.67232326]]]
["bitfinex","SOLUSD",1771516376055,[[80.506,12.42143442],[80.505,21.46],[80.503,1.28854237],[80.5,14.01826141],[80.493,31.05854782]],[[80.532,1.3147789],[80.533,12.41726993],[80.54,14.01826141],[80.546,31.03844995],[80.549,3.69383402]]]
["bitfinex","SOLUSD",1771516415095,[[80.541,1.34755891],[80.54,35.5634957],[80.536,12.41669144],[80.526,31.04587338],[80.517,0.14216157]],[[80.567,1.31548318],[80.568,12.41187568],[80.573,31.02778348],[80.58,13.9834957],[80.583,3.69383402]]]
["bitfinex","SOLUSD",1771516462857,[[80.554,1.2568867],[80.553,43.44965426],[80.545,21.64],[80.54,5.21159497],[80.538,0.14216157]],[[80.577,1.22492645],[80.586,12.40920888],[80.594,31.01967888],[80.599,3.69383402]]]
["bitfinex","SOLUSD",1771516474970,[[80.572,1.2568867],[80.567,21.64],[80.566,0.14216157],[80.564,43.44372175],[80.56,5.21159497]],[[80.609,1.22492645],[80.61,48.63065577],[80.62,3.89383402],[80.625,19.94],[80.637,225.706484]]]
["bitfinex","SOLUSD",1771516514899,[[80.641,1.28619177],[80.64,5.21037719],[80.624,22.10648471],[80.601,1.24067939],[80.6,17.47765511]],[[80.66,0.2],[80.664,1.22426695],[80.677,3.69383402],[80.68,36.39720622],[80.693,0.14216157]]]
["bitfinex","SOLUSD",1771516556928,[[80.685,0.37355355],[80.684,21.68],[80.683,43.37964626],[80.68,5.21037719],[80.628,49.61028751]],[[80.711,1.23325246],[80.718,12.38894493],[80.72,5.21037719],[80.727,30.96875087],[80.737,104.0]]]
["bitfinex","SOLUSD",1771516594789,[[80.701,12.39142018],[80.694,21.82],[80.691,30.98230138],[80.69,1.1990367],[80.68,5.18997186]],[[80.729,1.26403229],[80.73,5.18997186],[80.746,19.66],[80.75,3.69383402],[80.76,48.52825813]]]
["bitfinex","SOLUSD",1771516602120,[[80.697,1.3128669],[80.696,21.82],[80.694,12.3924951],[80.69,36.17274543],[80.678,0.14216157]],[[80.723,1.19730679],[80.728,12.38737944],[80.73,5.18997186],[80.734,3.69383402],[80.738,30.96443705]]]
["bitfinex","SOLUSD",1771516643752,[[80.525,1.20000197],[80.524,21.94],[80.522,12.41896624],[80.516,31.04972924],[80.51,13.95738926]],[[80.55,13.95738926],[80.557,1.27001989],[80.558,12.41341642],[80.569,3.69383402],[80.57,31.02929683]]]
["bitfinex","SOLUSD",1771516681365,[[80.551,1.3092023],[80.55,4.74271215],[80.549,43.45181193],[80.547,22.06],[80.538,0.14216157]],[[80.589,1.38636176],[80.59,4.74271215],[80.595,3.69383402],[80.598,19.44],[80.603,31.01625022]]]
["bitfinex","SOLUSD",1771516697493,[[80.546,1.30698615],[80.545,12.41541995],[80.543,31.03932061],[80.54,4.739461],[80.539,22.06]],[[80.575,1.31176953],[80.579,12.41018131],[80.58,4.739461],[80.588,31.02198838],[80.59,3.69383402]]]
["bitfinex","SOLUSD",1771516735935,[[80.671,1.3120716],[80.67,4.739461],[80.662,65.55093997],[80.648,0.14216157],[80.64,4.739461]],[[80.699,1.29859204],[80.7,0.2],[80.704,12.39102328],[80.71,4.739461],[80.713,3.69383402]]]
["bitfinex","SOLUSD",1771516766445,[[80.751,1.46517034],[80.742,12.38502826],[80.74,12.63082018],[80.736,22.08],[80.734,30.96572183]],[[80.776,12.37991482],[80.779,30.94863764],[80.78,12.63082018],[80.783,3.69383402],[80.785,0.28432314]]]
["bitfinex","SOLUSD",1771516814572,[[80.642,1.40527934],[80.641,22.04],[80.64,4.72489906],[80.639,12.40085886],[80.63,0.2]],[[80.68,4.72489906],[80.686,1.37094647],[80.687,3.69383402],[80.702,19.56],[80.71,5.17747297]]]
["bitfinex","SOLUSD",1771516846103,[[80.651,1.27701904],[80.65,12.6693191],[80.642,65.34170133],[80.628,0.14216157],[80.525,60.58940752]],[[80.686,1.08379618],[80.69,12.6693191],[80.692,43.37483609],[80.699,19.56],[80.705,61.95466808]]]
["bitfinex","SOLUSD",1771516868439,[[80.631,13.53402111],[80.63,12.67772596],[80.623,21.92],[80.608,0.14216157],[80.594,5.36086188]],[[80.659,0.89604674],[80.66,12.67772596],[80.668,12.39648931],[80.672,30.98981309],[80.678,19.6]]]
["bitfinex","SOLUSD",1771516886439,[[80.651,30.99775576],[80.645,21.9]],[[80.695,12.39235663],[80.698,20.44829568],[80.7,4.72882078],[80.712,3.69383402],[80.727,49.5499519]]]
["bitfinex","SOLUSD",1771516924280,[[80.602,12.40664003],[80.581,21.82],[80.52,12.86004171],[80.471,27.65675196],[80.47,0.1]],[[80.635,0.91871535],[80.637,19.72],[80.64,12.67503562],[80.652,3.69383402],[80.653,30.99711934]]]
["bitfinex","SOLUSD",1771516931094,[[80.534,0.97947824],[80.533,12.41726993],[80.53,12.89474972],[80.521,31.04765053],[80.52,0.2]],[[80.568,12.41188483],[80.569,19.72],[80.57,12.69474972],[80.575,31.02699598],[80.94,721.47959384]]]
["bitfinex","SOLUSD",1771516982145,[[80.497,43.47983855]],[[80.556,3.69383402],[80.565,102.2]]]
["bitfinex","SOLUSD",1771517004547,[[80.489,43.4842028],[80.478,0.14216157],[80.472,99.41330759]],[[80.554,0.28432314],[80.571,103.2],[80.58,12.73045578],[80.593,99.26516874],[80.656,32.61045578]]]
["bitfinex","SOLUSD",1771517052311,[[80.433,0.60324004],[80.432,12.43286254],[80.423,31.0853004],[80.422,21.52],[80.42,4.85378065]],[[80.466,0.50449231],[80.467,12.42745473],[80.47,4.75378065],[80.475,51.32581654],[80.499,123.28352493]]]
["bitfinex","SOLUSD",1771517066716,[[80.441,0.60324004],[80.44,4.75378065],[80.433,21.52],[80.417,0.14216157],[80.409,5.36086188]],[[80.479,0.6157767],[80.48,4.75378065],[80.486,31.06150186],[80.489,20.24],[80.492,3.69383402]]]
["bitfinex","SOLUSD",1771517099055,[[80.404,0.5852452],[80.403,12.43734686],[80.4,4.85378065],[80.395,52.55631732],[80.377,0.14216157]],[[80.437,0.63681479],[80.438,12.43193515],[80.44,4.75378065],[80.444,31.07771994],[80.452,0.14216157]]]
["bitfinex","SOLUSD",1771517132189,[[80.427,0.73338101],[80.42,4.75342423],[80.411,21.4],[80.41,31.09062686],[80.4,4.75342423]],[[80.449,0.78498859],[80.457,3.69383402],[80.46,4.75342423],[80.466,43.49663211],[80.467,20.2]]]
["bitfinex","SOLUSD",1771517167215,[[80.321,1.11089454],[80.311,21.36],[80.31,12.72772515],[80.305,31.13094484],[80.301,12.45314504]],[[80.35,12.72772515],[80.359,0.20814847],[80.372,0.14216157],[80.373,23.81383402],[80.38,155.5113212]]]
["bitfinex","SOLUSD",1771517170806,[[80.301,13.58735731],[80.29,12.72772515],[80.268,55.1935859],[80.262,3.69383402],[80.261,49.83711126]],[[80.33,12.72772515],[80.339,0.2358314],[80.356,3.69383402],[80.359,43.55457796],[80.369,49.77074194]]]
["bitfinex","SOLUSD",1771517199641,[[80.291,1.24056829],[80.29,12.7762926],[80.274,0.28432314],[80.272,21.34],[80.271,43.60225466]],[[80.33,12.7762926],[80.337,0.43175056],[80.353,43.55780119],[80.358,49.77777569],[80.365,13.7]]]
["bitfinex","SOLUSD",1771517225546,[[80.141,1.38268153],[80.14,12.7762926],[80.124,21.36],[80.122,43.68338283],[80.114,49.9284631]],[[80.177,1.31810743],[80.18,12.7762926],[80.189,20.14],[80.196,31.17391014],[80.206,56.18]]]
["bitfinex","SOLUSD",1771517251271,[[80.004,1.359813],[80.003,12.49953126],[80.002,31.24897028],[80.0,1.0],[79.977,50.01382884]],[[80.03,12.83331825],[80.04,1.31797311],[80.067,3.69383402],[80.068,0.28432314],[80.075,143.61536058]]]
["bitfinex","SOLUSD",1771517254761,[[80.021,1.359813],[80.02,12.83331825],[80.005,21.4],[80.003,106.24601575],[80.0,1.14216157]],[[80.066,20.2],[80.067,1.31797311],[80.07,12.83331825],[80.075,31.2208915],[80.091,49.94337777]]]
["bitfinex","SOLUSD",1771517280687,[[80.197,12.46919307],[80.191,1.52773268],[80.19,12.83331825],[80.184,21.36],[80.183,31.1783254]],[[80.224,1.52517587],[80.237,12.46307813],[80.241,20.16],[80.262,49.83693891],[81.44,3.7420183]]]
["bitfinex","SOLUSD",1771517312516,[[80.265,1.53281185],[80.263,12.4590409],[80.262,31.14785016],[80.26,34.02579187],[80.23,99.71297368]],[[80.299,1.53342633],[80.3,12.78579187],[80.308,43.58220849],[80.318,19.96],[80.323,62.24872746]]]
["bitfinex","SOLUSD",1771517340060,[[80.371,1.49779065],[80.37,12.78579187],[80.364,43.55183912],[80.363,21.18],[80.357,0.14216157]],[[80.406,3.69383402],[80.408,1.59871881],[80.409,12.4364188],[80.41,12.78579187],[80.419,31.08719409]]]
["bitfinex","SOLUSD",1771517366156,[[80.401,1.50999565],[80.4,12.74484924],[80.392,21.18],[80.387,43.53937824],[80.377,0.14216157]],[[80.437,1.54451281],[80.44,12.74484924],[80.441,3.69383402],[80.445,19.88]]]
["bitfinex","SOLUSD",1771517377973,[[80.421,1.63415785],[80.42,12.74484924],[80.416,21.2],[80.414,43.52475936],[80.407,0.14216157]],[[80.45,1.65085993],[80.457,3.69383402],[80.46,56.69675991],[80.467,19.88],[80.487,49.69765448]]]
["bitfinex","SOLUSD",1771517414692,[[80.495,12.42307546],[80.493,1.66220508],[80.49,12.70299272],[80.488,21.2],[80.484,31.06183503]],[[80.528,12.41804092],[80.53,12.70299272],[80.535,31.04257564],[80.551,19.88],[80.552,3.69383402]]]
["bitfinex","SOLUSD",1771517460459,[[80.511,1.67681853],[80.502,64.73718068],[80.487,62.26357629],[80.458,37.37],[80.387,27.53660712]],[[80.541,1.6554399],[80.542,12.4160342],[80.55,4.74838945],[80.552,19.94],[80.553,31.03550276]]]
["bitfinex","SOLUSD",1771517465059,[[80.505,1.67681853],[80.504,33.68167735],[80.5,4.74838945],[80.495,0.14216157],[80.488,31.06025431]],[[80.539,1.65042946],[80.54,4.74838945],[80.544,43.45456797],[80.557,19.92],[80.56,4.74838945]]]
["bitfinex","SOLUSD",1771517505717,[[80.414,1.53730423],[80.412,12.43595483],[80.41,4.758783],[80.404,31.09293471],[80.401,21.24]],[[80.44,4.758783],[80.456,19.96],[80.468,3.69383402],[80.471,43.49392948],[80.48,4.758783]]]
["bitfinex","SOLUSD",1771517536538,[[80.371,1.72887194],[80.37,12.7246006],[80.366,12.44307294],[80.362,31.10915508],[80.347,61.24216157]],[[80.403,12.43735327],[80.409,31.09106748],[80.41,12.7246006],[80.417,0.07495264],[80.431,99.17647577]]]
["bitfinex","SOLUSD",1771517580164,[[80.454,1.71850849],[80.453,21.1],[80.45,12.74964341],[80.437,0.14216157],[80.431,0.28432314]],[[80.487,3.69383402],[80.494,0.17460564],[80.497,31.05712557],[80.5,12.74964341],[80.506,20.06]]]
["bitfinex","SOLUSD",1771517586882,[[80.451,1.75716124],[80.45,12.74964341],[80.442,64.5896094],[80.427,62.31022957],[80.42,49.73874903]],[[80.485,12.4246754],[80.486,3.69383402],[80.487,0.18946487],[80.49,12.74964341],[80.494,31.0582768]]]
["bitfinex","SOLUSD",1771517616521,[[80.505,1.79705174],[80.504,12.42174301],[80.502,21.12],[80.5,4.75039833],[80.494,31.05821551]],[[80.537,14.20396251],[80.54,4.95039833],[80.549,31.03727331],[80.56,4.75039833],[81.746,3.49]]]
["bitfinex","SOLUSD",1771517684899,[[80.502,12.42205162],[80.501,1.76732791],[80.495,21.08],[80.494,31.05819877],[80.49,4.75143966]],[[80.529,1.73781719],[80.53,4.75143966],[80.538,12.41649904],[80.54,0.2],[80.542,31.04006338]]]
["bitfinex","SOLUSD",1771517720108,[[80.56,4.75143966],[80.543,21.08],[80.537,0.14216157],[80.53,49.67073602]],[[80.593,1.83764974],[80.594,12.40789802],[80.595,3.69383402],[80.598,20.02],[80.6,4.75143966]]]
["bitfinex","SOLUSD",1771517745122,[[80.621,1.70007348],[80.62,12.68727993],[80.607,21.1],[80.605,43.42162396],[80.597,0.14216157]],[[80.64,0.2],[80.645,1.77046613],[80.65,25.28666503],[80.657,3.69383402],[80.66,20.02]]]
["bitfinex","SOLUSD",1771517763840,[[80.621,1.70784589],[80.62,4.73296914],[80.613,43.41731482],[80.601,62.03325503],[80.6,4.73296914]],[[80.646,1.67833586],[80.647,20.04],[80.65,17.33224785],[80.663,3.69383402],[80.675,103.2]]]
["bitfinex","SOLUSD",1771517792269,[[80.777,49.51888209]],[[80.84,12.6014082],[80.865,3.69383402],[80.867,20.02],[80.869,43.27995634]]]
["bitfinex","SOLUSD",1771517808167,[[80.774,1.801367],[80.773,12.38037463],[80.771,30.95140601],[80.77,12.6014082],[80.751,0.14216157]],[[80.808,1.74299106],[80.81,12.6014082],[80.816,12.37378736],[80.867,49.46434871],[80.878,5.36086188]]]
["bitfinex","SOLUSD",1771517828216,[[80.747,12.38436102],[80.739,21.14],[80.736,1.84349378],[80.73,12.6014082],[80.711,54.9199101]],[[80.779,1.86500971],[80.78,12.6014082],[80.788,12.37807595],[80.793,20.0],[80.811,3.69383402]]]
["bitfinex","SOLUSD",1771517858732,[[80.79,12.61211065],[80.782,1.41685485],[80.781,43.32701996],[80.78,21.12],[80.76,12.61211065]],[[80.817,1.75567594],[80.82,12.37322796],[80.83,12.61211065],[80.835,30.92729617],[80.837,19.92]]]
["bitfinex","SOLUSD",1771517879349,[[80.781,1.73418476],[80.78,12.61211065],[80.776,43.32970188],[80.774,21.16],[80.761,0.14216157]],[[80.817,0.04326957],[80.82,12.61211065],[80.825,19.92],[80.839,43.29601518],[80.841,3.69383402]]]
["bitfinex","SOLUSD",1771517920890,[[80.94,12.35478549],[80.933,0.14216157]],[[81.028,6.45856132],[81.05,49.35253153],[81.078,103.2],[81.165,311.8]]]
["bitfinex","SOLUSD",1771517926302,[[80.971,0.70034957],[80.97,24.93761113],[80.936,5.36086188],[80.935,98.84422407],[80.911,49.4370128]],[[81.0,12.58736973],[81.028,0.28432314],[81.029,43.19441187],[81.032,0.14216157],[81.037,65.39410393]]]
["bitfinex","SOLUSD",1771517964833,[[80.954,12.35269412],[80.95,12.57172003],[80.946,0.48373582],[80.942,30.88624727],[80.941,20.84]],[[80.98,12.57172003],[80.988,12.34750827],[80.995,30.86645877],[80.998,19.86],[81.014,61.71840326]]]
["bitfinex","SOLUSD",1771517990676,[[80.913,0.48058175],[80.912,12.35910618],[80.91,12.57172003],[80.904,30.90082072],[80.893,20.9]],[[80.94,12.57172003],[80.944,0.495976],[80.945,12.35411715],[80.947,19.86],[80.957,30.88075279]]]
["bitfinex","SOLUSD",1771518001971,[[80.914,12.3588007],[80.913,0.45724913],[80.909,20.94],[80.905,30.90011319],[80.889,61.1]],[[80.949,0.47847527],[80.95,4.69741899],[80.973,19.96],[80.975,3.69383402],[80.978,105.10894266]]]
["bitfinex","SOLUSD",1771518044331,[[80.85,0.2],[80.837,0.4817921],[80.835,30.92695386],[80.83,12.59259394],[80.714,27.07545011]],[[80.866,0.45118573],[80.87,12.59259394],[80.871,12.36544005],[80.879,30.91052991],[80.885,19.9]]]
["bitfinex","SOLUSD",1771518063338,[[80.836,0.4733146],[80.835,12.37087895],[80.83,12.60735693],[80.826,20.94],[80.825,30.93102381]],[[80.869,0.49593445],[80.87,12.60735693],[80.902,3.69383402],[80.906,49.44066536]]]
["bitfinex","SOLUSD",1771518098461,[[80.805,0.45951479],[80.804,12.37562496],[80.8,30.94050237],[80.791,21.0],[80.79,12.62134846]],[[80.83,12.62134846],[80.836,0.49171135],[80.844,19.88],[80.848,30.9222811]]]
["bitfinex","SOLUSD",1771518103674,[[80.831,0.45951479],[80.83,12.62134846],[80.818,0.14216157],[80.815,21.0],[80.811,5.36086188]],[[80.867,19.88],[80.87,12.62134846],[80.873,0.49171135],[80.878,12.36430178],[80.887,30.90758009]]]
["bitfinex","SOLUSD",1771518140995,[[80.796,0.46179774],[80.784,0.28432314],[80.783,30.94707816],[80.781,5.36086188],[80.78,24.99144189]],[[80.831,3.69383402],[80.834,13.97696062],[80.835,0.47477203],[80.844,30.92400034],[80.859,61.83605555]]]
["bitfinex","SOLUSD",1771518184939,[[80.691,0.45335989],[80.684,12.39399032],[80.68,0.2],[80.676,30.98797503],[80.67,0.2]],[[80.719,0.48303192],[80.739,12.38558812],[80.747,61.92201904],[80.749,49.53650821]]]
["bitfinex","SOLUSD",1771518218462,[[80.557,0.5],[80.556,12.41372461],[80.554,21.46],[80.543,31.03932061],[80.54,12.90562236]],[[80.58,12.70562236],[80.583,12.40961832],[80.59,31.0215612],[80.607,3.69383402],[80.608,0.14216157]]]
["bitfinex","SOLUSD",1771518245972,[[80.542,0.2520183],[80.54,0.2],[80.538,12.41645433],[80.534,21.42],[80.533,0.5]],[[80.56,4.73783759],[80.565,12.41242831],[80.577,31.02632265],[80.588,0.14216157],[80.591,19.84]]]
["bitfinex","SOLUSD",1771518261715,[[80.561,0.5],[80.56,4.73783759],[80.547,43.45289085],[80.543,0.14216157],[80.517,215.8786498]],[[80.591,12.4083939],[80.6,4.73783759],[80.603,31.016407],[80.616,62.02251708],[80.662,5.36086188]]]
["bitfinex","SOLUSD",1771518307957,[[80.486,0.5],[80.481,43.48852523],[80.48,4.74767817],[80.462,0.14216157],[80.451,49.71962995]],[[80.519,12.41942895],[80.52,4.74767817],[80.528,31.04542934],[80.537,0.14216157],[80.538,0.28432314]]]
["bitfinex","SOLUSD",1771518334712,[[80.378,0.2520183],[80.368,12.44273906],[80.365,0.5],[80.36,12.75375471],[80.35,21.26]],[[80.398,0.28432314],[80.399,12.43796564],[80.4,12.75375471],[80.408,19.9],[80.409,0.14216157]]]
["bitfinex","SOLUSD",1771518347801,[[80.351,14.71580442],[80.344,0.5],[80.34,0.1],[80.33,12.75375471],[80.328,31.12236863]],[[80.37,12.75375471],[80.377,59.94706362],[80.379,0.42648471],[80.4,12.75375471],[80.46,63.66789068]]]
["bitfinex","SOLUSD",1771518386930,[[80.288,0.5],[80.275,12.45717844],[80.26,4.76657628],[80.25,0.1],[80.245,49.98890905]],[[80.31,4.76657628],[80.32,12.45030838],[80.333,0.14216157],[80.337,3.69383402],[80.338,0.28432314]]]
["bitfinex","SOLUSD",1771518427766,[[80.371,0.5],[80.37,12.75615914],[80.361,21.02],[80.352,43.55834327],[80.34,12.75615914]],[[80.408,12.43657347],[80.409,31.09131383],[80.41,12.75615914],[80.416,20.3],[80.427,3.69383402]]]
["bitfinex","SOLUSD",1771518477585,[[80.22,0.1],[80.217,12.4661173],[80.213,0.46631604],[80.21,12.8965376],[80.202,31.1712793]],[[80.247,0.49007443],[80.248,12.46136975],[80.25,12.7965376],[80.257,0.28432314],[80.259,31.14915461]]]
["bitfinex","SOLUSD",1771518486695,[[80.225,0.48092221],[80.224,12.46509772],[80.222,21.02],[80.22,44.06083578],[80.21,0.1]],[[80.253,0.45772222],[80.254,12.4604381],[80.26,12.7965376],[80.267,103.2],[80.275,36.49850441]]]
["bitfinex","SOLUSD",1771518514318,[[80.214,21.04],[80.201,12.46867246],[80.2,12.80864723],[80.194,31.17419969],[80.165,0.14216157]],[[80.234,0.5],[80.235,12.46338879],[80.239,31.15707775],[80.24,12.80864723],[80.253,0.14216157]]]
["bitfinex","SOLUSD",1771518554561,[[80.24,12.80864723],[80.234,43.62240446],[80.229,62.32141219],[80.209,3.69383402]],[[80.285,0.49729126],[80.286,12.45551986],[80.29,12.80864723],[80.299,31.13397675],[80.318,6.48985256]]]
["bitfinex","SOLUSD",1771518590712,[[80.247,0.49238198],[80.246,21.22],[80.244,12.46199092],[80.24,12.78777494],[80.238,31.15693558]],[[80.276,12.95443769],[80.28,12.78777494],[80.287,31.13844768],[80.294,0.28432314],[80.314,20.88]]]
["bitfinex","SOLUSD",1771518614216,[[80.391,0.33400778],[80.39,12.78777494],[80.384,12.44028662],[80.376,31.10377694],[80.353,49.78024578]],[[80.417,12.4351945],[80.42,3.69383402],[80.423,31.0856347],[80.424,0.4576825],[80.43,12.78777494]]]
["bitfinex","SOLUSD",1771518627929,[[80.49,12.78777494],[80.481,21.14],[80.46,12.92993651],[80.456,5.36086188],[80.451,93.22441237]],[[80.518,0.5],[80.519,12.41942895],[80.522,31.04773792],[80.527,3.69383402],[80.53,12.78777494]]]
["bitfinex","SOLUSD",1771518657274,[[80.44,12.71668762],[80.428,31.08357599],[80.375,49.76633616],[80.374,49.76718753],[80.295,27.11564104]],[[80.477,0.5],[80.478,43.49014636],[80.48,12.71668762],[80.487,1.2431626],[80.494,62.11645013]]]
["bitfinex","SOLUSD",1771518675590,[[80.481,21.12],[80.48,12.71668762],[80.462,31.07056747],[80.46,0.14216157],[80.456,5.36086188]],[[80.508,0.5],[80.526,1.2431626],[80.527,31.0456552],[80.53,12.71668762]]]
["bitfinex","SOLUSD",1771518692517,[[80.484,12.42482977],[80.48,12.71668762],[80.475,31.06539912],[80.444,49.72347913],[80.424,49.73603467]],[[80.509,0.5],[80.52,12.71668762],[80.535,1.2431626],[80.536,34.73597657]]]
["bitfinex","SOLUSD",1771518723656,[[80.477,12.42589743],[80.469,21.2],[80.467,31.06846904],[80.46,12.72567778],[80.459,0.47099269]],[[80.497,0.45002838],[80.498,1.2431626],[80.5,12.72567778],[80.508,12.42112585],[80.516,31.05004739]]]
["bitfinex","SOLUSD",1771518742760,[[80.5,12.73715847],[80.491,21.24],[80.486,0.46152814],[80.472,0.14216157],[80.469,5.36086188]],[[80.54,12.73715847],[80.548,12.41495754],[80.549,20.38],[80.552,31.03585277],[80.568,49.64776255]]]
["bitfinex","SOLUSD",1771518762880,[[80.641,21.24],[80.64,43.40277777],[80.634,0.48062201],[80.63,12.66878013],[80.62,99.2307509]],[[80.669,0.49583011],[80.67,12.66878013],[80.68,0.1],[80.684,12.39417092],[80.688,0.14216157]]]
["bitfinex","SOLUSD",1771518788903,[[80.674,0.49574914],[80.673,12.39572099],[80.67,12.66878013],[80.666,21.22],[80.652,0.14216157]],[[80.707,0.47554923],[80.71,12.66878013],[80.728,0.14216157],[80.778,49.5188773],[103.87,8.0]]]
["bitfinex","SOLUSD",1771518835837,[[80.731,0.49255464],[80.73,12.65205735],[80.712,21.26],[80.703,0.14216157],[80.7,18.01291923]],[[80.765,0.28432314],[80.767,3.69383402],[80.77,12.65205735],[80.778,0.14216157],[80.793,81.78659763]]]
["bitfinex","SOLUSD",1771518860860,[[80.766,0.45556393],[80.765,21.22],[80.76,12.65205735],[80.74,5.36086188],[80.718,1.23888104]],[[80.799,0.45737796],[80.8,12.65205735],[80.806,0.28432314],[80.807,12.37516551],[80.809,30.93714808]]]
["bitfinex","SOLUSD",1771518869458,[[80.795,0.45556393],[80.794,21.22],[80.792,12.37746311],[80.79,12.65205735],[80.782,30.9474883]],[[80.82,0.1],[80.823,12.37282327],[80.83,13.10943531],[80.838,30.92624461],[80.839,3.69383402]]]
["bitfinex","SOLUSD",1771518913797,[[80.813,0.48899733],[80.812,21.28],[80.809,12.37485091],[80.8,12.61556112],[80.797,30.94169129]],[[80.839,0.45509897],[80.84,12.61556112],[80.848,43.29124612],[80.871,19.9],[80.874,61.82494569]]]
["bitfinex","SOLUSD",1771518943233,[[80.72,12.38839009],[80.716,0.41039312],[80.712,30.97415485],[80.71,4.71433646],[80.7,0.2]],[[80.747,0.49987982],[80.748,12.38420765],[80.75,4.71433646],[80.756,30.95753669],[80.783,49.51589551]]]
["bitfinex","SOLUSD",1771518982662,[[80.671,0.45616712],[80.67,25.04822227],[80.668,21.4],[80.66,30.99429704],[80.642,0.14216157]],[[80.698,12.39188083],[80.7,12.65207471],[80.706,30.9767007],[80.718,3.83599559],[80.72,19.82]]]
["bitfinex","SOLUSD",1771519003006,[[80.59,0.2],[80.581,31.02460987],[80.58,34.28748997]],[[80.61,12.68748997],[80.619,12.40402386],[80.62,0.43661545],[80.628,0.28432314],[80.631,31.00575246]]]
["bitfinex","SOLUSD",1771519028020,[[80.611,0.5],[80.61,12.69773481],[80.596,12.40756365],[80.581,0.14216157],[80.58,12.69773481]],[[80.637,3.69383402],[80.64,25.09861297],[80.653,30.99717161],[80.702,49.565668],[80.71,112.09987845]]]
["bitfinex","SOLUSD",1771519069635,[[80.691,0.5],[80.69,34.05394009],[80.663,61.1],[80.662,0.14216157],[80.647,99.19761696]],[[80.72,12.65394009],[80.727,12.38746764],[80.729,30.96780586],[80.73,0.1],[80.737,0.14216157]]]
["bitfinex","SOLUSD",1771519086874,[[80.771,0.5],[80.77,4.71646729],[80.761,12.38221418],[80.75,21.4],[80.742,0.14216157]],[[80.798,16.96505783],[80.8,4.81646729],[80.817,0.14216157],[80.84,4.71646729],[80.848,49.47612004]]]
["bitfinex","SOLUSD",1771519112279,[[80.751,0.45947643],[80.75,21.38],[80.742,12.38512793],[80.74,43.60654355],[80.719,61.94298955]],[[80.779,12.37945505],[80.78,12.64300648],[80.788,30.94528993],[80.794,3.69383402],[80.797,0.14216157]]]
["bitfinex","SOLUSD",1771519152530,[[80.873,0.46131646],[80.872,21.38],[80.861,12.36690122],[80.86,12.63399962],[80.812,1.23743998]],[[80.896,12.36155063],[80.897,8.23421422],[80.9,12.73399962],[80.91,0.1],[80.929,14.41760693]]]
["bitfinex","SOLUSD",1771519192474,[[80.853,0.47265258],[80.852,12.36816313],[80.85,4.70798808],[80.849,21.36],[80.84,30.92493453]],[[80.878,12.36430178],[80.88,4.70798808],[80.885,0.4],[80.888,30.9070324],[80.897,7.97637579]]]
["bitfinex","SOLUSD",1771519227411,[[80.791,0.46619778],[80.79,12.62836642],[80.785,43.32487465],[80.78,0.2],[80.772,0.14216157]],[[80.828,0.4],[80.83,25.00007166],[80.837,30.92663709],[80.845,3.69383402],[80.847,103.34216157]]]
["bitfinex","SOLUSD",1771519234109,[[80.78,12.57927911],[80.775,0.46619778],[80.772,52.33126979],[80.77,12.82836642],[80.752,0.14216157]],[[80.809,0.4],[80.81,12.62836642],[80.819,43.30664818],[80.826,20.22],[80.827,0.14216157]]]
["bitfinex","SOLUSD",1771519276146,[[80.761,0.49683766],[80.75,4.71149936],[80.716,49.55586526],[80.714,9.0546959],[80.705,154.86571283]],[[80.78,4.71149936],[80.789,0.28432314],[80.792,0.2],[80.798,43.46006547],[80.8,4.71149936]]]
["bitfinex","SOLUSD",1771519310863,[[80.751,0.4651551],[80.747,43.34526359],[80.736,21.38],[80.73,61.93445091],[80.723,49.55210417]],[[80.78,4.71788067],[80.783,0.48202598],[80.787,12.3783667],[80.789,0.14216157],[80.795,3.69383402]]]
["bitfinex","SOLUSD",1771519351419,[[80.778,12.3796083],[80.777,0.4520451],[80.77,4.71788067],[80.767,30.953115],[80.744,9.0546959]],[[80.807,0.45401466],[80.808,12.37501237],[80.81,4.71788067],[80.818,30.93384576],[80.827,3.83599559]]]
["bitfinex","SOLUSD",1771519358129,[[80.753,0.45720033],[80.752,12.38359421],[80.75,4.71788067],[80.746,21.34],[80.742,30.96281984]],[[80.784,12.37868884],[80.786,0.45446694],[80.789,0.28432314],[80.79,4.71788067],[80.797,0.14216157]]]
["bitfinex","SOLUSD",1771519388770,[[80.771,0.46474795],[80.77,4.7176111],[80.765,21.34],[80.752,43.34257974],[80.742,0.14216157]],[[80.804,0.14216157],[80.805,0.63934452],[80.809,12.37485923],[80.81,4.7176111],[80.815,34.62876612]]]
["bitfinex","SOLUSD",1771519434683,[[80.744,0.47545242],[80.743,21.34],[80.742,43.34794777],[80.74,4.71966274],[80.713,99.1164739]],[[80.779,0.4917851],[80.78,4.71966274],[80.789,30.9451375],[80.795,3.69383402],[80.797,0.14216157]]]
["bitfinex","SOLUSD",1771519485639,[[80.79,4.71966274],[80.776,1.23799148],[80.772,0.14216157],[80.771,0.28432314],[80.765,5.36086188]],[[80.833,0.5],[80.835,12.37088314],[80.85,103.2],[80.868,61.82964251],[80.877,49.45827797]]]
["bitfinex","SOLUSD",1771519507761,[[80.707,0.48677397],[80.706,12.39050425],[80.7,12.64503226],[80.695,21.58],[80.507,27.57718395]],[[80.74,12.64503226],[80.754,30.95821878],[80.76,20.66],[80.77,11.92318855],[80.82,12.64503226]]]
["bitfinex","SOLUSD",1771519524766,[[80.692,12.39270025],[80.687,0.48677397],[80.681,30.98600957],[80.68,12.64503226],[80.644,3.69383402]],[[80.718,0.45282285],[80.72,12.64503226],[80.723,12.38817116],[80.733,30.9665689],[80.736,3.69383402]]]
["bitfinex","SOLUSD",1771519560523,[[80.681,0.45323677],[80.68,12.65857921],[80.678,43.3823347],[80.675,21.62],[80.653,49.59484446]],[[80.714,0.28432314],[80.715,0.47867989],[80.718,0.28432314],[80.719,12.388724],[80.72,12.65857921]]]
["bitfinex","SOLUSD",1771519585142,[[80.62,26.37204819],[80.614,31.01160141],[80.61,0.2]],[[80.649,0.48027134],[80.65,4.73204819],[80.662,30.99358632],[80.669,0.14216157]]]
["bitfinex","SOLUSD",1771519612272,[[80.649,12.39931597],[80.647,21.66],[80.642,31.49682406],[80.63,4.73204819],[80.521,27.57718395]],[[80.669,0.47457534],[80.67,4.73204819],[80.684,30.98507758],[80.688,12.39341661],[80.689,0.14216157]]]
["bitfinex","SOLUSD",1771519648617,[[80.675,0.48914847],[80.674,12.39556734],[80.672,21.78],[80.67,35.72199342],[80.65,61.99628022]],[[80.705,0.28432314],[80.706,0.4816672],[80.709,12.39019192],[80.71,4.73161427],[80.719,0.14216157]]]
["bitfinex","SOLUSD",1771519669554,[[80.686,12.89365774],[80.685,21.76],[80.677,30.98740567],[80.67,4.73161427],[80.534,12.67359403]],[[80.71,4.73161427],[80.713,0.46241195],[80.715,12.38927089],[80.727,30.96894756],[80.747,61.92253423]]]
["bitfinex","SOLUSD",1771519716386,[[80.602,0.5],[80.601,12.40679396],[80.599,31.01775456],[80.593,21.74],[80.59,12.64408878]],[[80.629,0.28432314],[80.63,12.64408878],[80.639,12.54319308],[80.646,3.69383402],[80.648,30.99917874]]]
["bitfinex","SOLUSD",1771519721281,[[80.585,0.5],[80.584,21.74],[80.58,12.64408878],[80.573,12.41103928],[80.572,31.02814873]],[[80.61,12.64408878],[80.625,12.40310077],[80.626,3.69383402],[80.629,0.14216157],[80.64,12.64408878]]]
["bitfinex","SOLUSD",1771519762914,[[80.584,0.5],[80.583,12.40956529],[80.581,21.8],[80.58,12.69558834],[80.574,31.02714116]],[[80.619,0.28432314],[80.62,12.69558834],[80.625,43.4108527],[80.629,0.14216157],[80.636,3.69383402]]]
["bitfinex","SOLUSD",1771519798571,[[80.627,0.46217036],[80.621,21.8],[80.61,4.73238524],[80.608,31.01421165],[80.56,4.73238524]],[[80.65,17.13177834],[80.653,0.46089383],[80.655,0.28432314],[80.664,20.44],[80.681,49.57830238]]]
["bitfinex","SOLUSD",1771519838501,[[80.555,12.41387871],[80.554,0.47830565],[80.543,31.03904527],[80.54,4.93129796],[80.422,27.38280598]],[[80.579,0.46752864],[80.58,4.73129796],[80.581,12.41002688],[80.589,31.02160344],[80.599,0.14216157]]]
["bitfinex","SOLUSD",1771519851511,[[80.663,0.48084122],[80.662,12.39741142],[80.66,4.73129796],[80.658,21.82],[80.655,30.99596973]],[[80.694,0.47228295],[80.695,12.39234174],[80.7,4.73129796],[80.702,30.97823702],[80.706,3.69383402]]]
["bitfinex","SOLUSD",1771519877542,[[80.645,34.17998686],[80.635,0.48936203],[80.633,31.00466965],[80.63,12.65688284],[80.614,0.14216157]],[[80.669,0.45317435],[80.67,12.65688284],[80.678,0.28432314],[80.679,12.39491107],[80.689,0.14216157]]]
["bitfinex","SOLUSD",1771519915598,[[80.493,21.9],[80.49,0.56238855],[80.48,12.75688284],[80.475,31.06541968],[80.464,0.14216157]],[[80.519,0.46493253],[80.528,0.28432314],[80.53,12.65688284],[80.544,0.14216157],[80.546,3.69383402]]]
["bitfinex","SOLUSD",1771519923395,[[80.466,12.42746308],[80.465,21.9],[80.463,0.45791921],[80.46,0.2],[80.45,12.65688284]],[[80.489,0.46129828],[80.49,12.65688284],[80.504,0.28432314],[80.514,43.47070074],[80.516,3.69383402]]]
["bitfinex","SOLUSD",1771519956142,[[80.481,0.4759086],[80.48,12.71886373],[80.475,12.42621932],[80.473,21.94],[80.456,49.71652079]],[[80.515,0.47027849],[80.517,12.41982678],[80.52,12.71886373],[80.529,31.1871138],[80.55,62.0736473]]]
["bitfinex","SOLUSD",1771519994358,[[80.491,0.5],[80.48,12.72419707],[80.477,21.92],[80.475,43.49166257],[80.455,49.71675069]],[[80.521,12.4192495],[80.53,12.72419707],[80.535,3.69383402],[80.54,20.0],[80.557,49.65446065]]]
["bitfinex","SOLUSD",1771520008275,[[80.595,12.40757463],[80.594,0.45034115],[80.59,12.72419707],[80.585,31.02290522],[80.488,12.72419707]],[[80.627,0.2],[80.628,12.40263928],[80.63,12.72419707],[80.635,31.00413465],[80.638,0.28432314]]]
["bitfinex","SOLUSD",1771520035406,[[80.701,0.46234303],[80.699,12.39169493],[80.697,21.98],[80.69,43.70689557],[80.512,27.2303212]],[[80.729,12.38712234],[80.73,12.72419707],[80.736,0.14216157],[80.737,3.69383402],[80.738,0.68432314]]]
["bitfinex","SOLUSD",1771520066154,[[80.795,0.48398766],[80.79,25.01791079],[80.789,21.9],[80.781,30.9475132],[80.756,49.53184238]],[[80.819,12.37332805],[80.82,0.2],[80.825,0.48634094],[80.83,12.6401774],[80.834,30.92790133]]]
["bitfinex","SOLUSD",1771520103975,[[80.851,0.46265927],[80.85,12.6401774],[80.831,1.23714911],[80.824,0.14216157],[80.82,12.6401774]],[[80.87,0.1],[80.885,0.48372533],[80.89,12.7401774],[80.895,3.69383402],[80.899,30.90293663]]]
["bitfinex","SOLUSD",1771520133614,[[80.834,0.4847457],[80.825,30.93090993],[80.82,12.61476413],[80.804,0.14216157],[80.798,5.36086188]],[[80.859,0.48566678],[80.86,12.61476413],[80.867,43.28094278],[80.87,0.1],[80.88,0.2]]]
["bitfinex","SOLUSD",1771520142028,[[80.801,0.49218593],[80.794,43.3200485],[80.792,21.92],[80.79,12.61476413],[80.784,0.14216157]],[[80.83,13.09252426],[80.847,30.92274064],[80.855,3.69383402],[80.94,50.55905652],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771520173539,[[80.741,12.38528133],[80.74,0.2],[80.736,21.96],[80.734,0.45523846],[80.731,30.96666074]],[[80.76,12.64046552],[80.767,0.48006595],[80.769,12.38098775],[80.781,30.94796119],[80.785,3.69383402]]]
["bitfinex","SOLUSD",1771520212607,[[80.693,0.47698547],[80.691,12.39281561],[80.687,22.06],[80.684,30.98492904],[80.68,12.65528695]],[[80.72,12.65528695],[80.722,0.4],[80.729,43.3549282],[80.735,3.69383402],[80.747,19.8]]]
["bitfinex","SOLUSD",1771520252131,[[80.611,0.5],[80.61,0.1],[80.606,12.40602436],[80.605,22.06],[80.602,31.01634172]],[[80.647,3.69383402],[80.65,12.6409971],[80.653,0.28432314],[80.654,43.39524387],[80.655,3.69383402]]]
["bitfinex","SOLUSD",1771520258421,[[80.564,0.5],[80.563,12.412646],[80.561,22.06],[80.56,12.7409971],[80.557,31.03358561]],[[80.596,12.40756365],[80.6,12.6409971],[80.605,3.69383402],[80.609,31.01390663],[80.619,19.74]]]
["bitfinex","SOLUSD",1771520296670,[[80.831,12.37149113],[80.83,12.61253227],[80.822,30.93193834],[80.821,22.0],[80.82,0.04613929]],[[80.85,0.2],[80.859,0.47693035],[80.86,12.36706683],[80.87,12.71253227],[80.875,3.69383402]]]
["bitfinex","SOLUSD",1771520330398,[[80.871,0.45646682],[80.87,12.61253227],[80.864,43.28254847],[80.849,61.84299278],[80.83,22.14]],[[80.894,19.48],[80.903,0.49426614],[80.907,12.35989209],[80.91,12.61253227],[80.919,30.89509262]]]
["bitfinex","SOLUSD",1771520364028,[[80.951,0.14216157],[80.95,12.86219989],[80.949,0.38033627],[80.937,27.26086188],[80.927,37.19]],[[80.982,0.48033627],[80.99,12.57787675],[80.994,19.48],[80.998,43.21094347],[81.005,3.69383402]]]
["bitfinex","SOLUSD",1771520383258,[[80.915,0.38033627],[80.914,30.89671914],[80.912,12.35910618],[80.91,12.57787675],[80.908,21.94]],[[80.948,0.46736379],[80.95,24.93118704],[80.957,19.5],[80.962,30.87887863],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771520416592,[[80.907,12.35972321],[80.905,0.46455859],[80.893,61.1],[80.892,31.0475388],[80.89,12.58583477]],[[80.938,0.49104523],[80.939,12.35511403],[80.947,3.69383402]]]
["bitfinex","SOLUSD",1771520445210,[[80.916,12.35849522],[80.915,0.51902358],[80.901,30.9019666],[80.9,4.69890476],[80.896,61.1]],[[80.938,0.53761778],[80.939,12.35498338],[80.94,4.69890476],[80.955,34.57539407],[80.97,0.14216157]]]
["bitfinex","SOLUSD",1771520494528,[[80.851,0.61854025],[80.85,12.56877079],[80.842,0.14216157],[80.833,0.28432314],[80.826,5.36086188]],[[80.88,12.56877079],[80.903,0.28432314],[80.905,3.69383402],[80.92,92.68416222],[80.929,49.4260522]]]
["bitfinex","SOLUSD",1771520501948,[[80.815,0.64359044],[80.814,12.37397018],[80.81,12.76877079],[80.788,49.51210645],[80.787,49.51290913]],[[80.84,12.56877079],[80.848,13.03827263],[80.855,19.48],[80.875,3.69383402]]]
["bitfinex","SOLUSD",1771520523851,[[80.782,43.32648362],[80.781,0.42648471],[80.78,12.56877079],[80.771,0.27335389],[80.77,0.2]],[[80.809,0.70317231],[80.812,19.44],[80.82,12.56877079],[80.823,12.37281431],[80.835,34.62114244]]]
["bitfinex","SOLUSD",1771520567219,[[80.85,61.1],[80.846,0.76937561],[80.84,4.70555424],[80.834,0.14216157],[80.825,5.36086188]],[[80.87,4.70555424],[80.871,0.75152681],[80.883,12.36356263],[80.885,19.4],[80.895,30.90433768]]]
["bitfinex","SOLUSD",1771520602835,[[80.773,0.85968556],[80.771,12.38068118],[80.77,4.91419768],[80.754,62.05857497],[80.746,49.53778404]],[[80.8,4.71419768],[80.817,0.79351243],[80.819,30.93335517],[80.87,49.46240712],[80.876,49.45859914]]]
["bitfinex","SOLUSD",1771520608253,[[80.823,0.85968556],[80.822,43.3050407],[80.82,12.61226478],[80.804,0.14216157],[80.803,61.87820079]],[[80.848,19.42],[80.85,12.61226478],[80.856,0.79351243],[80.858,12.36742794],[80.869,30.91419456]]]
["bitfinex","SOLUSD",1771520669083,[[80.819,12.37319359],[80.818,0.86321932],[80.81,4.7058208],[80.807,30.9375823],[80.717,27.65194733]],[[80.846,0.85794412],[80.849,12.36873678],[80.85,4.7058208],[80.858,30.91858048],[80.866,3.69383402]]]
["bitfinex","SOLUSD",1771520699422,[[80.83,0.87963321],[80.829,12.37176213],[80.82,35.63849946],[80.793,49.50884825],[80.78,61.1]],[[80.859,0.86005543],[80.86,4.7058208],[80.868,43.28040757],[80.869,19.52],[80.88,4.7058208]]]
["bitfinex","SOLUSD",1771520732863,[[80.833,0.84973033],[80.832,12.37133808],[80.83,12.62163162],[80.822,30.93217193],[80.804,0.14216157]],[[80.861,12.36690122],[80.862,19.56],[80.863,0.84993832],[80.87,12.62163162],[80.874,30.91261729]]]
["bitfinex","SOLUSD",1771520752651,[[80.815,0.86081705],[80.814,12.37403106],[80.805,30.93839168],[80.801,61.1],[80.8,26.82781445]],[[80.839,0.84036373],[80.84,4.70781445],[80.847,43.29164964],[80.855,19.6],[80.86,0.14216157]]]
["bitfinex","SOLUSD",1771520782185,[[80.852,0.79998776],[80.851,12.36843081],[80.842,30.92434887],[80.84,4.70380607],[80.826,22.04]],[[80.878,0.82074518],[80.879,12.36414891],[80.88,4.70380607],[80.885,19.64],[80.889,30.90686809]]]
["bitfinex","SOLUSD",1771520817019,[[80.98,12.56847892],[80.945,5.50302345],[80.94,12.56847892],[80.935,0.14216157],[80.934,3.69383402]],[[81.0,0.1],[81.01,12.56847892],[81.013,0.86456038],[81.03,0.1],[81.05,6.55641763]]]
["bitfinex","SOLUSD",1771520826329,[[80.991,12.3470509],[80.99,12.56847892],[80.988,30.8684866],[80.973,21.88],[80.965,0.14216157]],[[81.018,0.86456038],[81.03,12.66847892],[81.04,26.04555458],[81.045,0.2511126],[81.052,61.68901089]]]
["bitfinex","SOLUSD",1771520857367,[[81.011,0.0266605],[81.01,12.56472479],[80.994,43.2130775],[80.991,61.73482717],[80.985,0.14216157]],[[81.04,12.56472479],[81.044,0.86456038],[81.06,30.84163184],[81.076,164.87065278],[81.101,5.36086188]]]
["bitfinex","SOLUSD",1771520893639,[[80.958,34.47208379],[80.945,0.14216157]],[[81.014,3.69383402]]]
["bitfinex","SOLUSD",1771520927446,[[80.901,0.87211889],[80.893,22.2],[80.892,43.26756662],[80.89,12.58198082],[80.874,0.14216157]],[[80.93,13.30520587],[80.931,12.35620466],[80.946,30.88493276],[80.948,19.22],[80.954,3.69383402]]]
["bitfinex","SOLUSD",1771520971110,[[80.85,12.36858379],[80.849,0.88844824],[80.843,22.3],[80.84,4.69910058],[80.831,61.8568405]],[[80.879,0.76521356],[80.88,4.69910058],[80.899,30.90273056],[80.9,19.2],[80.905,3.69383402]]]
["bitfinex","SOLUSD",1771520981496,[[80.837,0.93519662],[80.835,43.29807632],[80.83,4.69910058],[80.817,22.32],[80.77,8.96238064]],[[80.86,4.69910058],[80.867,13.27396388],[80.878,30.91075446],[80.883,19.14],[80.935,49.42241244]]]
["bitfinex","SOLUSD",1771521015537,[[80.751,0.99726369],[80.75,12.62996891],[80.736,43.35116923],[80.73,49.54784544],[80.728,49.548918]],[[80.78,12.62996891],[80.782,0.98543853],[80.807,30.93797507],[80.826,61.8613534],[80.84,5.36086188]]]
["bitfinex","SOLUSD",1771521040364,[[80.831,1.08051283],[80.822,22.56],[80.82,12.63335755],[80.816,43.30825578],[80.804,0.14216157]],[[80.86,12.63335755],[80.861,0.1231134],[80.863,12.36661594],[80.876,3.69383402],[80.885,6.46135302]]]
["bitfinex","SOLUSD",1771521049766,[[80.875,22.6],[80.874,1.08051283],[80.873,12.36506621],[80.86,12.63335755],[80.845,49.47726485]],[[80.9,12.82990213],[80.913,30.89741935],[80.926,3.69383402],[80.966,18.88],[81.36,835.06020856]]]
["bitfinex","SOLUSD",1771521084195,[[81.004,1.28356059],[81.0,12.34566088],[80.99,12.63335755],[80.988,30.86853845],[80.975,0.14216157]],[[81.02,12.63335755],[81.039,12.33973765],[81.047,3.69383402],[81.05,0.14216158],[81.058,61.68424955]]]
["bitfinex","SOLUSD",1771521119427,[[81.043,1.29471907],[81.042,22.66],[81.034,43.19174666],[81.03,12.55903828],[81.025,0.14216157]],[[81.07,12.55903828],[81.079,0.21527663],[81.098,12.33076031],[81.107,3.69383402],[81.108,18.72]]]
["bitfinex","SOLUSD",1771521162355,[[81.105,1.45791121],[81.104,6.08063439],[81.09,12.56487487],[81.074,49.36232882],[81.06,12.56487487]],[[81.14,12.56487487],[81.18,12.56487487],[81.181,46.83906922],[81.187,13.62],[81.208,12.75571642]]]
["bitfinex","SOLUSD",1771521165871,[[81.181,1.45791121],[81.18,12.56487487],[81.167,0.14216157],[81.164,190.97136661],[81.162,0.28432314]],[[81.22,12.56487487],[81.255,30.76748146],[81.26,16.97177545],[81.264,20.7025373],[81.274,20.7008123]]]
["bitfinex","SOLUSD",1771521194400,[[81.194,58.55515463],[81.188,12.31702377],[81.183,30.79437735],[81.181,1.99309781],[81.18,12.56487487]],[[81.219,19.33717162],[81.22,24.87719891],[81.239,30.77339701],[81.245,3.69383402],[81.258,61.53242731]]]
["bitfinex","SOLUSD",1771521228443,[[81.151,2.24996374],[81.15,12.50719676],[81.141,43.13474007],[81.137,52.91541463],[81.123,61.63411305]],[[81.168,19.1],[81.18,12.50719676],[81.189,0.14216157],[81.201,0.14216157],[81.202,0.14216157]]]
["bitfinex","SOLUSD",1771521259050,[[81.221,2.24996374],[81.22,12.50719676],[81.183,3.69383402],[81.182,5.50302345],[81.181,0.28432314]],[[81.257,0.12904196],[81.276,30.75947189],[81.28,0.2],[81.3,61.70800098],[81.327,49.18452256]]]
["bitfinex","SOLUSD",1771521270374,[[81.25,12.48573901],[81.242,43.29879548],[81.223,52.91541463],[81.222,110.80741669],[81.219,49.2494045]],[[81.27,2.34046773],[81.28,12.68573901],[81.29,12.30165743],[81.299,30.75069936],[81.316,61.48919332]]]
["bitfinex","SOLUSD",1771521299512,[[81.281,0.05037314],[81.28,12.45789197],[81.271,104.58835254],[81.262,49.2229598],[81.26,5.36086188]],[[81.32,12.45789197],[81.323,2.58213083],[81.344,30.73383224],[81.383,165.4],[81.396,49.14291131]]]
["bitfinex","SOLUSD",1771521320917,[[81.223,2.47734828],[81.222,43.09177315],[81.22,12.45789197],[81.197,98.52513326],[81.182,3.69383402]],[[81.26,12.45789197],[81.285,43.05837484],[81.287,3.69383402],[81.296,49.20308959],[81.297,0.14216157]]]
["bitfinex","SOLUSD",1771521363363,[[81.117,2.65847682],[81.116,43.14808422],[81.11,12.51137065],[81.106,5.36086188],[81.105,0.14216157]],[[81.159,2.62890158],[81.16,12.51137065],[81.166,12.32057759],[81.181,3.69383402],[81.207,49.25739443]]]
["bitfinex","SOLUSD",1771521368342,[[81.131,2.72042459],[81.13,43.14063847],[81.128,44.59133577],[81.124,5.50302345],[81.12,12.51137065]],[[81.16,12.51137065],[81.17,2.54584509],[81.187,3.69383402],[81.19,43.2509188],[81.21,49.25526541]]]
["bitfinex","SOLUSD",1771521416505,[[81.235,2.98909175],[81.234,43.08540758],[81.222,5.50302345],[81.22,12.50044726],[81.184,49.27050805]],[[81.26,12.50044726],[81.272,12.30436251],[81.279,0.56802874],[81.285,30.75614775],[81.291,0.14216157]]]
["bitfinex","SOLUSD",1771521430430,[[81.343,5.36086188],[81.342,3.06021239],[81.341,5.64518502],[81.34,12.50044726],[81.336,0.14216157]],[[81.38,12.50044726],[81.389,12.28676462],[81.391,0.89117898],[81.404,30.71135613],[81.446,12.50044726]]]
["bitfinex","SOLUSD",1771521455732,[[81.61,12.37566529],[81.601,1.13076124],[81.593,5.36086188],[81.591,0.28432314],[81.582,104.33181124]],[[81.639,3.15075623],[81.64,12.37566529],[81.65,12.24744788],[81.661,30.61449196],[81.68,3.69383402]]]
["bitfinex","SOLUSD",1771521472040,[[81.631,5.64518502],[81.63,55.25205876],[81.625,1.17152534],[81.624,5.36086188],[81.622,0.14216157]],[[81.669,3.67159174],[81.67,12.37566529],[81.717,3.69383402],[81.72,169.03083068],[81.73,3.79383402]]]
["bitfinex","SOLUSD",1771521486869,[[81.722,42.82812461],[81.72,12.37566529],[81.714,0.28432314],[81.712,0.14216157],[81.711,5.36086188]],[[81.806,3.75511521],[81.807,140.57476743],[81.824,48.88585903]]]
["bitfinex","SOLUSD",1771521512281,[[81.773,3.84397697],[81.772,42.80193708],[81.753,0.14216157],[81.746,42.32086188],[81.66,172.24737921]],[[81.809,3.75511521],[81.81,12.31749836],[81.814,12.22284694],[81.84,12.31749836],[81.849,48.87090371]]]
["bitfinex","SOLUSD",1771521532202,[[81.795,19.76789419]],[[81.949,4.12287056],[81.972,42.69750646],[81.973,16.69257945],[81.986,48.78896715],[82.07,7.93222338]]]
["bitfinex","SOLUSD",1771521542305,[[81.952,12.20226474],[81.951,4.19901575],[81.95,12.31749836],[81.936,30.51161882],[81.923,0.14216157]],[[81.98,12.31749836],[81.987,4.14435107],[81.988,12.19690686],[82.003,30.48673316],[82.02,12.31749836]]]
["bitfinex","SOLUSD",1771521568934,[[81.871,42.75018015],[81.839,48.87609125],[81.815,48.89039438]],[[81.91,12.31749836],[81.929,42.71991602],[81.944,48.81400502],[81.955,0.14216157],[81.975,48.79540314]]]
["bitfinex","SOLUSD",1771521587048,[[81.855,4.07047837],[81.843,0.14216157],[81.835,5.36086188]],[[81.913,42.72836508],[81.917,4.39986209],[81.936,48.81886289],[81.958,97.61118364],[83.142,3.49]]]
["bitfinex","SOLUSD",1771521624874,[[81.635,4.19922297],[81.63,12.30697568],[81.623,0.14216157],[81.622,30.62882775],[81.621,61.25874467]],[[81.68,12.30697568],[81.684,16.56691765],[81.691,30.60334574],[81.737,48.93801373],[81.829,12.30697568]]]
["bitfinex","SOLUSD",1771521634181,[[81.731,4.19922297],[81.73,12.33116041],[81.722,0.28432314],[81.714,152.97256281],[81.713,0.14216157]],[[81.778,16.55281542],[81.78,12.33116041],[81.79,46.04586452],[81.8,0.1],[81.812,110.00853771]]]
["bitfinex","SOLUSD",1771521665331,[[81.744,42.81659816],[81.741,4.2679863],[81.74,12.33116041],[81.723,0.14216157],[81.717,97.89853251]],[[81.779,4.12825809],[81.78,12.33116041],[81.799,42.78780913],[81.805,9.38554832],[81.817,61.11270264]]]
["bitfinex","SOLUSD",1771521695461,[[81.642,4.42127223],[81.641,42.87056359],[81.64,12.33116041],[81.623,0.14216157],[81.622,49.00626391]],[[81.678,4.15484271],[81.68,12.33116041],[81.699,30.60029745],[81.711,13.31374706],[81.717,61.18689558]]]
["bitfinex","SOLUSD",1771521729369,[[81.581,4.21317277],[81.58,42.90267221],[81.57,12.35435716],[81.569,0.14216157],[81.561,5.36086188]],[[81.61,12.35435716],[81.612,4.15645046],[81.619,12.25216258],[81.625,30.62814111],[81.646,61.24028244]]]
["bitfinex","SOLUSD",1771521737674,[[81.583,4.21317277],[81.582,12.25760584],[81.58,61.1],[81.56,12.35435716],[81.54,0.2]],[[81.6,12.35435716],[81.61,4.15645046],[81.618,12.25233476],[81.625,30.62817921],[81.643,4.888662]]]
["bitfinex","SOLUSD",1771521773508,[[81.577,4.19245565],[81.572,12.25898485],[81.565,30.65015089],[81.56,4.62262729],[81.543,52.66437245]],[[81.599,12.25505214],[81.6,4.62262729],[81.607,4.11488595],[81.609,30.63395683],[81.629,61.25300561]]]
["bitfinex","SOLUSD",1771521813446,[[81.662,0.28432314],[81.661,0.14216157],[81.66,4.6123568],[81.644,3.69383402],[81.641,5.50302345]],[[81.729,12.23555898],[81.753,48.92842939],[81.757,48.92584483],[81.76,4.6123568],[81.765,48.92095249]]]
["bitfinex","SOLUSD",1771521822346,[[81.721,4.23180955],[81.71,55.17346924],[81.689,48.96582384],[81.688,0.14216157],[81.584,19.40729993]],[[81.74,0.1],[81.752,4.0824196],[81.776,30.5716084],[81.778,0.14216157]]]
["bitfinex","SOLUSD",1771521855675,[[81.675,4.18137931],[81.674,52.66437245],[81.67,9.88355614],[81.662,103.0],[81.658,43.003853]],[[81.71,9.88355614],[81.737,42.82026498],[81.753,3.69383402],[81.767,48.91960706],[82.931,3.49]]]
["bitfinex","SOLUSD",1771521902005,[[81.576,4.4213603],[81.575,52.66437245],[81.572,12.25904541],[81.564,30.65065125],[81.56,112.90303597]],[[81.6,14.22471903],[81.629,104.1296598],[81.641,48.99511868],[81.647,0.14216157],[81.653,3.69383402]]]
["bitfinex","SOLUSD",1771521936121,[[81.411,4.33608494],[81.408,12.28377843],[81.39,9.90303597],[81.372,98.313054],[81.364,49.1614429]],[[81.43,9.90303597],[81.439,3.79830976],[81.469,12.55893065],[81.473,3.69383402],[81.497,2.2662192]]]
["bitfinex","SOLUSD",1771521942347,[[81.425,4.08850665],[81.424,12.28139123],[81.415,0.28432314]],[[81.457,3.79830976],[81.458,12.27626506],[81.46,9.93899132],[81.468,30.68693552],[81.49,0.14216157]]]
["bitfinex","SOLUSD",1771521978977,[[81.407,4.3080244],[81.393,43.28556402],[81.39,9.93899132],[81.384,0.14216157],[81.34,49.17583021]],[[81.43,9.93899132],[81.437,46.77631729],[81.46,0.14216157],[104.0,18.0],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771522023140,[[81.429,61.1],[81.413,35.02875719],[81.361,49.16322545],[81.328,27.09354748],[81.305,33.58252643]],[[81.449,3.79830976],[81.45,15.99144661],[81.462,30.68939294],[81.475,61.36863086],[81.48,3.71386468]]]
["bitfinex","SOLUSD",1771522053370,[[81.32,0.1],[81.304,12.29941918],[81.291,30.75337672],[81.26,166.2],[81.257,61.1]],[[81.339,4.45375201],[81.34,9.96267761],[81.36,9.96267761],[81.363,3.69383402],[81.37,92.17165816]]]
["bitfinex","SOLUSD",1771522062770,[[81.283,4.75699531],[81.282,12.30284687],[81.276,30.75938776],[81.274,0.14216157],[81.26,3.69383402]],[[81.309,4.14044904],[81.31,9.96267761],[81.318,12.29740032],[81.325,30.74085459],[81.348,49.17172456]]]
["bitfinex","SOLUSD",1771522095709,[[81.18,0.1],[81.173,4.18502645],[81.163,0.14216157],[81.162,12.32099163],[81.16,9.97540704]],[[81.2,9.97540704],[81.208,12.31405772],[81.209,4.17878002],[81.231,49.24255192],[81.237,3.83599559]]]
["bitfinex","SOLUSD",1771522120721,[[81.09,9.97540704],[81.084,12.33288934],[81.082,30.83298389],[81.078,0.14216157],[81.061,61.68191475]],[[81.12,9.97540704],[81.121,12.32733492],[81.129,3.89087675],[81.131,30.81444896],[81.146,0.14216157]]]
["bitfinex","SOLUSD",1771522166861,[[81.102,56.79821339],[81.101,4.34461612],[81.09,10.01906718],[81.089,30.83008547],[81.081,0.14216157]],[[81.129,3.89087675],[81.13,10.01906718],[81.145,43.13266374],[81.156,0.14216157],[81.161,3.69383402]]]
["bitfinex","SOLUSD",1771522172173,[[81.106,4.34461612],[81.105,12.32969607],[81.099,56.79821339],[81.097,30.82717367],[81.09,10.01906718]],[[81.129,12.32604863],[81.13,10.01906718],[81.142,30.8104736],[81.156,0.14216157],[81.257,86.16654017]]]
["bitfinex","SOLUSD",1771522233313,[[81.091,4.28451809],[81.086,30.83136476],[81.08,10.01934138],[81.071,0.14216157],[81.06,1e-08]],[[81.12,10.01934138],[81.128,12.32620057],[81.137,30.81219013],[81.138,0.14216157],[81.165,110.88523377]]]
["bitfinex","SOLUSD",1771522249347,[[80.965,12.35101587],[80.96,10.04200062],[80.957,4.31828622],[80.954,30.88149988],[80.93,12.57072572]],[[80.99,10.04200062],[81.001,12.34553409],[81.015,30.85881899],[81.025,0.14216157],[81.026,0.03678286]]]
["bitfinex","SOLUSD",1771522279471,[[81.011,4.33307671],[81.01,10.04200062],[81.0,12.34556587],[80.985,30.86972781],[80.984,56.7589116]],[[81.035,3.6266749],[81.04,10.04200062],[81.043,0.14216157],[81.051,30.84502824],[81.059,3.69383402]]]
["bitfinex","SOLUSD",1771522304173,[[81.041,4.14259737],[81.04,3.7488193],[81.032,43.19281271],[81.024,56.7589116],[81.011,61.71942141]],[[81.079,3.50451333],[81.08,3.7488193],[81.087,12.33255488],[81.095,30.8280656],[81.099,6.16516535]]]
["bitfinex","SOLUSD",1771522326013,[[80.996,4.29873237],[80.995,12.34644113],[80.99,3.75118573],[80.982,30.8707296],[80.96,53.1581506]],[[81.02,3.75118573],[81.024,0.28432314],[81.027,0.14216157],[81.028,3.36235176],[81.03,12.3411742]]]
["bitfinex","SOLUSD",1771522361841,[[81.047,16.65956118],[81.046,56.7589116],[81.03,3.75118573],[80.921,74.09]],[[81.069,4.19706136],[81.07,3.75118573],[81.079,0.42648471],[81.089,30.83055472],[81.117,49.31187617]]]
["bitfinex","SOLUSD",1771522384938,[[81.111,4.40502333],[81.11,3.74633992],[81.082,141.83172588],[81.08,3.74633992],[81.079,5.36086188]],[[81.13,0.2],[81.142,4.35509984],[81.15,3.74633992],[81.151,12.32280626],[81.179,49.27420007]]]
["bitfinex","SOLUSD",1771522404555,[[81.096,4.13167875],[81.095,12.33121647],[81.09,10.0251851],[81.069,5.36086188],[81.064,49.34356278]],[[81.12,10.0251851],[81.127,4.46429581],[81.128,0.14216157],[81.129,0.28432314],[81.145,12.32361821]]]
["bitfinex","SOLUSD",1771522444290,[[81.031,4.1418649],[81.03,10.01898206],[81.021,43.19867688],[81.02,0.1],[81.0,64.76246243]],[[81.057,4.23691048],[81.058,0.14216157],[81.059,0.28432314],[81.06,10.01898206],[81.065,12.33584504]]]
["bitfinex","SOLUSD",1771522467110,[[81.061,12.33638864],[81.06,4.26747324],[81.05,10.01898206],[81.049,30.84532353],[81.033,61.70286364]],[[81.08,10.01898206],[81.086,3.69383402],[81.089,12.33212889],[81.092,4.45163818],[81.095,0.28432314]]]
["bitfinex","SOLUSD",1771522519662,[[81.044,4.12921784],[81.043,12.33912861],[81.041,30.8482129],[81.04,10.0309087],[81.02,5.36086188]],[[81.069,4.07169943],[81.077,12.3339762],[81.08,10.0309087],[81.089,0.14216157],[81.091,30.82956185]]]
["bitfinex","SOLUSD",1771522528165,[[81.061,4.12921784],[81.05,40.87575903],[81.031,50.0248924],[81.03,5.36086188],[80.996,49.38497653]],[[81.088,4.07169943],[81.089,12.33212889],[81.09,10.0309087],[81.098,31.11139213],[81.099,0.14216157]]]
["bitfinex","SOLUSD",1771522581613,[[81.133,4.17442002],[81.132,12.32559286],[81.13,10.01217259],[81.129,30.81487432],[81.11,5.36086188]],[[81.16,0.2],[81.165,4.31611628],[81.17,10.01217259],[81.176,3.69383402],[81.179,0.14216157]]]
["bitfinex","SOLUSD",1771522606520,[[81.081,43.5528634],[81.08,10.01918023],[81.058,5.36086188],[81.027,37.11],[80.967,10.01918023]],[[81.119,4.17362241],[81.12,22.3465964],[81.127,30.8162444],[81.129,0.42648471],[81.136,3.69383402]]]
["bitfinex","SOLUSD",1771522643746,[[80.98,10.94185514],[80.949,159.77907579],[80.948,14.71580442],[80.943,0.14216157],[80.934,3.69383402]],[[81.012,0.28432314],[81.013,3.86155218],[81.017,3.69383402],[81.02,10.03428634],[81.038,3.69383402]]]
["bitfinex","SOLUSD",1771522661771,[[81.02,22.37691778],[81.012,30.85941924],[81.01,0.87276],[80.995,3.69383402],[80.987,5.36086188]],[[81.049,3.87518869],[81.058,0.14216157],[81.06,10.03428634],[81.078,104.83731713],[81.087,3.69383402]]]
["bitfinex","SOLUSD",1771522689911,[[80.851,4.13369574],[80.85,10.03808737],[80.823,204.1498088],[80.82,10.03808737],[80.817,54.85514133]],[[80.889,0.14216157],[80.89,10.03808737],[80.891,4.05324971],[80.901,3.69383402],[80.904,43.26114901]]]
["bitfinex","SOLUSD",1771522723751,[[80.863,4.46289918],[80.861,12.36686688],[80.86,10.03808737],[80.853,30.92002231],[80.8,49.50433976]],[[80.889,12.36262038],[80.89,10.03808737],[80.9,0.96179306],[80.902,30.90187077],[80.958,49.40863833]]]
["bitfinex","SOLUSD",1771522740476,[[80.904,4.46289918],[80.9,22.43163442],[80.886,30.90731531],[80.863,49.4663118],[80.837,49.48183913]],[[80.93,10.0707726],[80.936,0.96179306],[80.937,43.24351038],[80.938,0.14216157],[80.94,0.2]]]
["bitfinex","SOLUSD",1771522773814,[[80.856,12.36766597],[80.855,4.13166816],[80.85,3.7623011],[80.846,30.92280251],[80.841,35.49504825]],[[80.879,4.22860497],[80.88,12.36406923],[80.889,30.90655095],[80.89,3.7623011],[80.896,0.14216157]]]
["bitfinex","SOLUSD",1771522805222,[[80.943,4.4657019],[80.942,43.24083911],[80.94,3.76429633],[80.92,3.76429633],[80.917,98.86646486]],[[80.97,0.2],[80.98,3.76429633],[80.995,30.86638817],[80.996,0.14216157],[81.003,3.69383402]]]
["bitfinex","SOLUSD",1771522844156,[[81.01,10.05846533],[80.985,5.36086188],[80.984,0.14216157],[80.973,12.34973503],[80.906,35.49504825]],[[81.04,10.05846533],[81.049,4.5],[81.056,3.69383402],[81.182,29.20888992],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771522850793,[[80.967,35.49504825],[80.953,103.0],[80.941,49.41862593],[80.94,49.41881131],[80.932,49.42375344]],[[81.009,4.5],[81.01,10.05846533],[81.029,0.28432314],[81.036,0.28432314],[81.037,43.33230927]]]
["bitfinex","SOLUSD",1771522889002,[[80.98,10.04523926],[80.978,12.34903307],[80.977,30.87296392],[80.954,9.0546959],[80.924,49.42880328]],[[81.019,4.5],[81.02,10.04523926],[81.026,0.14216157],[81.028,43.19494495],[81.046,3.69383402]]]
["bitfinex","SOLUSD",1771522938056,[[81.074,4.2745685],[81.07,10.0440422],[81.055,12.33730183],[81.044,0.14216157],[81.042,5.36086188]],[[81.109,4.32252261],[81.11,10.0440422],[81.112,12.32863201],[81.12,0.34216157],[81.13,0.2]]]
["bitfinex","SOLUSD",1771522972573,[[81.141,4.08632961],[81.132,43.13957501],[81.13,10.00968284],[81.105,98.6372654],[81.08,49.33372258]],[[81.16,0.2],[81.17,10.00968284],[81.175,4.08376084],[81.18,0.2],[81.198,3.69383402]]]
["bitfinex","SOLUSD",1771522983199,[[81.143,4.46602839],[81.142,12.32407384],[81.14,10.00968284],[81.129,30.81498013],[81.107,1.2329392]],[[81.16,0.2],[81.17,12.31993269],[81.173,0.14216157],[81.174,4.19156638],[81.177,30.79721269]]]
["bitfinex","SOLUSD",1771523019925,[[81.05,0.1],[81.047,4.25829726],[81.04,10.10983513],[81.024,0.14216157],[81.023,5.36086188]],[[81.077,4.10292809],[81.079,12.33379123],[81.08,10.00983513],[81.093,30.82916398],[81.106,3.69383402]]]
["bitfinex","SOLUSD",1771523053645,[[81.05,0.1],[81.03,12.34100732],[81.02,10.02788359],[81.017,30.85762686],[80.993,98.77361722]],[[81.06,10.02788359],[81.067,4.42216403],[81.068,12.33532343],[81.07,0.14216157],[81.077,0.28432314]]]
["bitfinex","SOLUSD",1771523109609,[[81.022,12.34232677],[81.021,4.32133298],[81.012,30.85962573],[81.01,3.74829327],[80.963,37.13]],[[81.049,4.33675899],[81.05,16.08646495],[81.059,30.84179863],[81.071,0.14216157],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771523115629,[[81.031,4.32133298],[81.03,3.74829327],[81.022,12.34232677],[81.0,3.74829327],[80.995,0.14216157]],[[81.057,4.33675899],[81.058,12.33688978],[81.06,3.74829327],[81.108,49.31697725],[81.117,49.31165845]]]
["bitfinex","SOLUSD",1771523172093,[[81.013,4.46587356],[81.012,12.34385029],[81.01,10.04301436],[80.994,51.00681129],[80.987,49.39038979]],[[81.046,4.09353169],[81.048,12.33841517],[81.05,10.04301436],[81.061,30.84124851],[81.067,3.69383402]]]
["bitfinex","SOLUSD",1771523193614,[[80.94,0.1],[80.934,4.46587356],[80.931,30.89045556],[80.93,0.1],[80.91,10.1529771]],[[80.959,4.09353169],[80.96,10.0529771],[80.981,0.14216157],[81.007,49.37873342],[81.028,5.36086188]]]
["bitfinex","SOLUSD",1771523235952,[[80.85,0.1],[80.833,46.50681129]],[[80.897,4.15100511],[80.898,12.36124502],[80.9,10.07970211],[80.911,0.14216157],[80.913,30.89752226]]]
["bitfinex","SOLUSD",1771523257495,[[80.911,4.38805529],[80.91,10.07970211],[80.886,5.50302345],[80.88,10.07970211],[80.876,204.01602449]],[[80.95,10.07970211],[80.952,4.15100511],[80.961,0.14216157],[80.965,3.69383402],[80.979,43.22121256]]]
["bitfinex","SOLUSD",1771523285201,[[80.873,4.31552919],[80.869,12.36567782],[80.86,40.99717954],[80.839,49.48065439],[80.815,49.49550081]],[[80.899,4.15100511],[80.9,10.07970211],[80.918,12.35819968],[80.919,30.89509262],[80.921,0.14216157]]]
["bitfinex","SOLUSD",1771523327747,[[80.765,4.05430199],[80.764,43.33613985],[80.76,0.1],[80.751,49.53460237],[80.75,0.1]],[[80.825,4.19132121],[80.826,43.30289758],[80.845,3.69383402],[80.849,49.47546547],[80.855,3.69383402]]]
["bitfinex","SOLUSD",1771523345567,[[80.736,12.38604835],[80.735,0.2479792],[80.73,10.10066526],[80.728,4.4224862],[80.718,30.97194152]],[[80.759,4.35547791],[80.76,10.10066526],[80.766,12.38144763],[80.773,30.95098062],[80.781,0.14216157]]]
["bitfinex","SOLUSD",1771523363878,[[80.631,4.07949155],[80.63,10.12032283],[80.608,155.07145691],[80.607,5.36086188],[80.602,49.62623076]],[[80.667,4.21093076],[80.678,12.39495277],[80.68,10.12032283],[80.69,30.98307495],[80.692,3.69383402]]]
["bitfinex","SOLUSD",1771523398992,[[80.651,12.3991023],[80.65,10.12032283],[80.642,4.11700395],[80.638,31.00241265],[80.596,46.50681129]],[[80.679,4.06088692],[80.69,10.12032283],[80.707,0.14216157],[80.712,3.69383402]]]
["bitfinex","SOLUSD",1771523440030,[[80.611,4.44222036],[80.61,10.13603902],[80.592,105.46952549],[80.582,46.50681129],[80.581,99.2783252]],[[80.65,10.13603902],[80.659,47.61041616],[80.697,103.2],[80.702,49.56526743],[80.703,5.36086188]]]
["bitfinex","SOLUSD",1771523464152,[[80.601,4.16341387],[80.6,10.13603902],[80.583,31.02391323],[80.578,12.41033532],[80.567,99.29576147]],[[80.639,0.14216157],[80.64,10.13603902],[80.645,0.28432314],[80.646,4.07570076],[80.662,3.69383402]]]
["bitfinex","SOLUSD",1771523471655,[[80.576,4.07059513],[80.575,43.43779087],[80.57,10.13603902],[80.56,0.1],[80.556,62.06849115]],[[80.61,14.21173978],[80.626,31.00759809],[80.637,3.69383402],[80.68,49.57896794],[102.0,34.595]]]
["bitfinex","SOLUSD",1771523518176,[[80.571,4.21795591],[80.57,10.13782119],[80.561,43.44533954],[80.56,0.1],[80.542,62.07896636]],[[80.6,10.13782119],[80.613,16.57962234],[80.631,62.01120153],[80.64,59.74121177],[80.656,49.59376824]]]
["bitfinex","SOLUSD",1771523536714,[[80.581,4.22365037],[80.58,10.13782119],[80.553,3.69383402],[80.551,0.42648471],[80.549,55.01989878]],[[80.619,4.17467525],[80.62,10.13782119],[80.628,12.40263928],[80.637,0.14216157],[81.829,3.49]]]
["bitfinex","SOLUSD",1771523576550,[[80.525,4.46461477],[80.524,12.41865779],[80.521,31.04780119],[80.52,10.14564253],[80.489,9.19685747]],[[80.558,12.41341642],[80.56,10.14564253],[80.561,0.04091599],[80.572,31.02829105],[80.577,0.14216157]]]
["bitfinex","SOLUSD",1771523588856,[[80.462,4.2093],[80.457,12.42892769],[80.45,10.14564253],[80.441,31.07829289],[80.423,67.02564513]],[[80.489,12.56621951],[80.49,10.14564253],[80.491,4.01017636],[80.497,31.057363],[81.697,3.49]]]
["bitfinex","SOLUSD",1771523609383,[[80.511,4.2093],[80.5,10.16341495],[80.493,31.05841045],[80.471,49.70734798],[80.468,3.69383402]],[[80.54,22.57961302],[80.544,4.01017636],[80.546,31.03834248],[80.571,49.64578016],[80.572,65.75033913]]]
["bitfinex","SOLUSD",1771523644422,[[80.414,0.2479792],[80.413,12.4357786],[80.406,4.20514132],[80.404,31.09261852],[80.39,10.16341495]],[[80.43,10.16341495],[80.451,0.639738],[80.46,10.16341495],[80.472,3.69383402],[80.48,205.0198807]]]
["bitfinex","SOLUSD",1771523654915,[[80.342,11.92336797],[80.341,4.38527535],[80.33,10.16341495],[80.327,31.12270439],[80.31,50.00696247]],[[80.37,10.16341495],[80.374,12.44191383],[80.377,0.5166414],[80.391,31.09824065],[80.392,3.69383402]]]
["bitfinex","SOLUSD",1771523675657,[[80.318,3.96130353],[80.317,43.57732484],[80.31,10.41060618],[80.299,49.81374139],[80.293,49.81703896]],[[80.35,10.21060618],[80.361,0.9830104],[80.362,12.44369229],[80.371,31.10590041],[80.374,0.14216157]]]
["bitfinex","SOLUSD",1771523705690,[[80.473,4.28097711],[80.472,43.493389]],[[80.517,12.41973744],[80.538,59.75383402]]]
["bitfinex","SOLUSD",1771523745841,[[80.571,4.48260601],[80.57,10.16936534],[80.53,0.14216157],[80.526,5.36086188],[80.525,1.24185035]],[[80.599,6.46329634],[80.602,12.40668469],[80.604,4.22064081],[80.61,10.16936534],[80.617,31.01118803]]]
["bitfinex","SOLUSD",1771523778079,[[80.581,4.46815183],[80.58,10.16936534],[80.564,43.44360952],[80.524,37.34],[80.521,49.67588713]],[[80.61,10.16936534],[80.616,4.24719478],[80.617,12.40443918],[80.625,3.69383402],[80.64,72.37351518]]]
["bitfinex","SOLUSD",1771523784065,[[80.581,12.40987329],[80.579,4.46815183],[80.57,10.14900624],[80.547,99.32077334],[80.546,0.14216157]],[[80.609,4.24719478],[80.61,10.14900624],[80.628,43.40923748],[80.634,62.00902474],[80.635,3.69383402]]]
["bitfinex","SOLUSD",1771523820910,[[80.483,4.39643156],[80.482,12.42513854],[80.472,31.06668521],[80.47,10.14900624],[80.454,3.69383402]],[[80.51,10.14900624],[80.518,0.14216157],[80.519,4.2768809],[80.526,43.46422273],[80.545,53.35565282]]]
["bitfinex","SOLUSD",1771523863450,[[80.523,4.25746529],[80.522,12.41896624],[80.514,31.05047343],[80.512,46.50681129],[80.51,3.79833431]],[[80.549,4.39406864],[80.55,3.79833431],[80.553,12.41418693],[80.557,3.69383402],[80.565,31.03112005]]]
["bitfinex","SOLUSD",1771523904665,[[80.552,4.36153919],[80.551,12.41449516],[80.54,34.83875385],[80.532,46.50681129],[80.093,0.33371867]],[[80.579,4.35494486],[80.58,3.79833431],[80.585,0.14216157],[80.587,43.43132266],[80.6,3.79833431]]]
["bitfinex","SOLUSD",1771523910568,[[80.556,4.36153919],[80.555,12.41387871],[80.55,3.79215152],[80.545,31.03852208],[80.533,46.50681129]],[[80.577,4.35494486],[80.58,3.79215152],[80.583,0.14216157],[80.59,31.02157244],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771523960311,[[80.545,4.06364683],[80.544,43.45450933],[80.54,3.79215152],[80.526,62.09167404],[80.521,49.67634677]],[[80.58,3.79215152],[80.591,4.06465576],[80.6,34.80988946],[80.643,49.60170766],[80.652,49.596195]]]
["bitfinex","SOLUSD",1771524006065,[[80.535,4.47811198],[80.534,46.50681129],[80.533,12.41726993],[80.53,3.7922624],[80.506,0.14216157]],[[80.568,12.41187568],[80.569,4.11628215],[80.57,3.7922624],[80.581,31.16719009],[80.585,0.28432314]]]
["bitfinex","SOLUSD",1771524034584,[[80.551,12.41449516],[80.54,3.79131963],[80.521,46.50681129],[80.517,49.67836931],[80.514,5.36086188]],[[80.579,4.49999695],[80.58,3.79131963],[80.588,0.95818901],[80.597,3.69383402],[80.6,3.79131963]]]
["bitfinex","SOLUSD",1771524052407,[[80.544,12.41557409],[80.54,3.79131963],[80.534,31.04267178],[80.521,46.50681129],[80.506,0.14216157]],[[80.576,4.49999695],[80.577,12.41064196],[80.58,3.79131963],[80.586,31.02275829],[80.599,62.03561945]]]
["bitfinex","SOLUSD",1771524092738,[[80.514,12.42008136],[80.504,4.3908393],[80.503,46.50681129],[80.502,31.05487341],[80.5,3.79521234]],[[80.529,4.25664456],[80.53,3.79521234],[80.548,43.45235139],[80.56,3.79521234],[80.616,31.03608656]]]
["bitfinex","SOLUSD",1771524126781,[[80.545,4.43333069],[80.541,43.45612793],[80.54,10.15099452],[80.521,46.50681129],[80.516,99.50121111]],[[80.579,4.18781736],[80.58,22.56109035],[80.588,31.02198838],[80.606,3.69383402],[80.616,62.02306282]]]
["bitfinex","SOLUSD",1771524133885,[[80.525,12.41842478],[80.52,10.15099452],[80.514,4.43333069],[80.495,3.69383402],[80.49,49.69517106]],[[80.559,4.25810187],[80.56,10.15099452],[80.568,12.41187568],[80.586,3.69383402]]]
["bitfinex","SOLUSD",1771524176715,[[80.522,12.41888376],[80.52,10.17162002],[80.516,4.46351071],[80.513,31.05052588],[80.487,49.69743102]],[[80.551,4.12159459],[80.552,12.41434104],[80.56,10.17162002],[80.561,0.14216157],[80.562,31.03200019]]]
["bitfinex","SOLUSD",1771524209543,[[80.671,4.35841806],[80.662,30.99326632],[80.66,10.17162002],[80.631,49.60822832],[80.606,49.62364214]],[[80.699,16.64799232],[80.7,10.37162002],[80.709,30.97576129],[80.71,0.2],[80.823,218.83927518]]]
["bitfinex","SOLUSD",1771524227062,[[80.68,10.14243336],[80.671,0.28432314],[80.664,43.38986412],[80.657,1.23981799]],[[80.71,0.2],[80.717,12.3889763],[80.72,10.14243336],[80.725,4.42336983],[80.732,0.14216157]]]
["bitfinex","SOLUSD",1771524250584,[[80.591,4.10958127],[80.59,10.14243336],[80.538,37.31],[79.382,3.49],[66.325,88.41660471]],[[80.625,4.47311476],[80.626,12.40294694],[80.632,31.00535301],[80.654,49.59474635],[81.837,3.49]]]
["bitfinex","SOLUSD",1771524291121,[[80.579,4.13267265],[80.578,43.43617363],[80.57,10.15383889],[80.561,46.50681129],[80.55,49.65827306]],[[80.607,4.2726087],[80.608,12.40574548],[80.61,10.15383889],[80.619,31.01013559],[80.621,0.14216157]]]
["bitfinex","SOLUSD",1771524349581,[[80.603,3.97699927],[80.602,12.40664003],[80.597,31.01849029],[80.59,3.78910873],[80.573,0.28432314]],[[80.63,3.78910873],[80.634,15.82099692],[80.641,0.14216157],[80.645,31.00026622],[80.647,3.69383402]]]
["bitfinex","SOLUSD",1771524385541,[[80.611,3.7000356],[80.61,3.78910873],[80.609,12.40556265],[80.586,62.04503381],[80.58,49.63956647]],[[80.643,12.40033232],[80.644,2.79238922],[80.65,3.78910873],[80.651,0.14216157],[80.656,30.99609341]]]
["bitfinex","SOLUSD",1771524397047,[[80.632,3.55705866],[80.631,12.40217782],[80.621,46.50681129],[80.62,34.79505164],[80.604,62.03129552]],[[80.652,2.68006804],[80.658,12.39805611],[80.66,3.78553659],[80.668,30.99145965],[80.671,0.14216157]]]
["bitfinex","SOLUSD",1771524445389,[[80.747,12.38436102],[80.746,3.3967826],[80.736,46.50681129],[80.735,30.9654725],[80.73,3.78553659]],[[80.77,7.11707499],[80.777,12.37976156],[80.78,1e-08],[80.792,31.08596988],[80.81,76.22644383]]]
["bitfinex","SOLUSD",1771524473798,[[80.871,3.20530101],[80.862,43.28361899],[80.86,3.77381132],[80.784,17.28899215],[80.727,103.0]],[[80.896,3.19186824],[80.897,17.28899215],[80.9,3.77381132],[80.92,3.77381132],[80.924,3.69383402]]]
["bitfinex","SOLUSD",1771524510217,[[80.801,0.32126074],[80.8,10.1125328],[80.773,12.38037463],[80.771,142.37783362],[80.768,49.52441787]],[[80.836,3.83160417],[80.837,3.69383402],[80.84,10.1125328],[80.846,30.9233196],[82.035,3.49]]]
["bitfinex","SOLUSD",1771524519831,[[80.83,10.09024438],[80.821,0.44499408],[80.816,43.30825578],[80.801,99.0081862],[80.785,46.50681129]],[[80.849,3.83160417],[80.866,12.36622568],[80.867,3.69383402],[80.87,10.09024438],[80.872,0.14216157]]]
["bitfinex","SOLUSD",1771524558645,[[80.772,12.3805279],[80.771,0.84162586],[80.77,10.09024438],[80.765,30.95394619],[80.762,46.50681129]],[[80.803,3.96243857],[80.804,12.37562496],[80.81,10.09024438],[80.815,30.93505314],[80.824,3.69383402]]]
["bitfinex","SOLUSD",1771524613906,[[80.691,12.41337105],[80.681,61.1],[80.68,30.98626592],[80.671,0.28432314]],[[80.73,10.12381001]]]
["bitfinex","SOLUSD",1771524623329,[[80.701,4.15310619],[80.7,10.12381001],[80.68,30.98636843],[80.665,0.14216157]],[[80.734,4.16747747],[80.735,12.38620177],[80.737,3.69383402],[80.738,30.96436516],[80.762,49.52827431]]]
["bitfinex","SOLUSD",1771524654733,[[80.763,61.1]],[[80.805,12.37547181],[80.806,3.94798396],[80.81,0.1],[80.818,30.93384603],[80.833,49.48498121]]]
["bitfinex","SOLUSD",1771524693583,[[80.855,3.22909169],[80.854,12.36797189],[80.85,10.11747703],[80.842,30.92427743],[80.826,61.1]],[[80.885,12.36323174],[80.886,3.23105006],[80.89,10.21747703],[80.898,30.9034828],[80.929,49.42635733]]]
["bitfinex","SOLUSD",1771524735206,[[80.911,12.35925893],[80.91,10.07443494],[80.908,2.3718637],[80.903,30.90098587],[80.902,61.1]],[[80.938,2.76011341],[80.94,0.2],[80.944,12.3542608],[80.95,10.17443494],[80.951,0.14216157]]]
["bitfinex","SOLUSD",1771524770847,[[80.903,2.40585306],[80.902,43.26221848],[80.9,10.06876183],[80.885,0.14216157],[80.882,49.45476125]],[[80.94,0.2],[80.948,2.3527036],[80.98,0.2],[80.991,311.8],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771524776632,[[80.92,10.06876183],[80.917,2.40585306],[80.916,12.35849522],[80.885,0.14216157],[80.869,49.46230969]],[[80.95,0.1],[80.98,0.2],[81.0,10.16876183],[81.02,0.1],[81.03,0.1]]]
["bitfinex","SOLUSD",1771524833090,[[80.944,12.3542202],[80.937,2.02585334],[80.935,30.88871504],[80.93,3.75849114],[80.925,61.1]],[[80.96,2.13578076],[80.97,3.85849114],[80.973,12.34980141],[80.976,0.2479792],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771524876663,[[81.101,1.88915402],[81.1,3.75849114],[81.08,3.75849114],[81.072,43.17150187],[81.066,98.68454584]],[[81.132,2.0130405],[81.133,12.32549193],[81.137,0.2479792],[81.14,3.75849114],[81.144,30.80948054]]]
["bitfinex","SOLUSD",1771524906379,[[81.134,1.93384025],[81.133,43.13904329],[81.11,61.64398974],[81.103,49.3197211],[80.945,27.49010006]],[[81.167,1.98354592],[81.168,12.3202313],[81.17,10.00565352],[81.178,0.14216157],[81.187,30.79328862]]]
["bitfinex","SOLUSD",1771524913994,[[81.131,2.00884752],[81.125,12.32655479],[81.123,30.81740073],[81.12,10.00565352],[81.093,49.32571585]],[[81.159,1.9140732],[81.16,22.32699408],[81.167,0.28432314],[81.168,0.14216157],[82.368,3.49]]]
["bitfinex","SOLUSD",1771524959637,[[81.063,2.08692665],[81.062,12.33623646],[81.056,30.84287406],[81.05,3.74342038],[81.041,61.1]],[[81.09,5.95341273],[81.093,12.33164107],[81.106,30.82408047],[81.114,3.69383402],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771524993953,[[81.102,14.46326302],[81.1,10.02378771],[81.099,30.82631672],[81.069,49.48244939],[81.022,12.3248333]],[[81.129,2.21429559],[81.13,10.02378771],[81.137,12.3248333],[81.145,30.80923618],[81.158,0.14216157]]]
["bitfinex","SOLUSD",1771525028804,[[81.046,2.44149255],[81.045,12.33882411],[81.04,41.07472247],[81.014,61.1],[81.013,49.37477715]],[[81.07,10.02600161],[81.075,2.31167816],[81.078,12.33393035],[81.088,30.83071662],[81.098,0.14216157]]]
["bitfinex","SOLUSD",1771525042112,[[81.04,0.2],[81.031,12.34088122],[81.028,2.44149255],[81.024,30.85505178],[81.02,3.74767165]],[[81.058,2.29003084],[81.059,12.33671831],[81.06,3.74767165],[81.067,30.83874222],[81.071,0.14216157]]]
["bitfinex","SOLUSD",1771525081052,[[80.963,2.35192896],[80.962,12.35147353],[80.96,3.75472342],[80.953,30.88174608],[80.95,0.2]],[[80.989,2.42272198],[80.99,3.75472342],[81.006,30.86191146],[81.017,3.69383402],[81.025,49.36803476]]]
["bitfinex","SOLUSD",1771525111689,[[80.991,2.45717627],[80.99,3.75667202],[80.965,0.14216157],[80.962,154.39341912],[80.96,53.1633905]],[[81.019,2.58048067],[81.02,3.75667202],[81.025,12.34194232],[81.037,34.54403534],[81.05,61.6905291]]]
["bitfinex","SOLUSD",1771525165521,[[81.021,2.46537132],[81.02,10.04433394],[81.002,43.20880965],[80.992,61.73416095],[80.986,3.69383402]],[[81.051,12.33791069],[81.052,2.49681035],[81.057,30.84274997],[81.09,103.2],[81.102,5.36086188]]]
["bitfinex","SOLUSD",1771525178828,[[81.008,2.46537132],[81.0,3.74779939],[80.995,30.86588515],[80.989,61.1],[80.858,34.46652156]],[[81.029,2.49681035],[81.039,30.84955656],[81.04,3.74779939],[81.051,0.14216157],[81.067,65.37127604]]]
["bitfinex","SOLUSD",1771525212864,[[80.86,10.26659613],[80.857,2.34906707],[80.85,0.2],[80.836,49.48243841],[80.831,49.48579768]],[[80.927,2.30652691],[80.928,12.35666271],[80.965,49.40430106]]]
["bitfinex","SOLUSD",1771525246766,[[80.947,12.35370249],[80.942,61.1],[80.94,2.0975911],[80.938,30.88765724],[80.898,37.19]],[[80.97,10.06659613],[80.971,1.64164526],[80.989,0.42648471],[80.999,0.14216157],[81.0,10.06659613]]]
["bitfinex","SOLUSD",1771525253094,[[81.014,2.0975911],[81.013,12.34369792],[81.01,10.06659613],[80.985,0.14216157],[80.982,49.39365866]],[[81.05,10.06659613],[81.052,1.60540614],[81.06,55.68],[81.073,61.67286354],[81.09,0.1]]]
["bitfinex","SOLUSD",1771525278425,[[80.935,2.06317389],[80.934,58.1928866],[80.932,43.24618197],[80.92,10.04076295],[80.915,0.14216157]],[[80.97,10.04076295],[80.972,12.35001461],[80.973,1.49011596],[80.99,30.86825836],[80.991,0.14216157]]]
["bitfinex","SOLUSD",1771525327574,[[80.921,1.99765748],[80.914,12.35875133],[80.902,30.90157344],[80.9,3.75320867],[80.885,3.83599559]],[[80.94,3.75320867],[80.942,12.35463811],[80.958,0.28432314],[80.959,30.87982806],[80.96,3.75320867]]]
["bitfinex","SOLUSD",1771525365624,[[81.021,1.99765748],[81.02,12.34263144],[81.012,30.85947139],[81.01,3.7508802],[80.992,56.82607922]],[[81.05,12.33811693],[81.056,0.14726754],[81.059,31.26821727],[81.077,3.69383402],[81.086,49.33051076]]]
["bitfinex","SOLUSD",1771525398253,[[81.014,2.09535737],[81.013,43.20294273],[81.011,61.1],[81.01,3.74863344],[80.986,103.0]],[[81.049,0.040629],[81.05,3.74863344],[81.068,0.28432314],[81.069,30.83807043],[81.075,12.3342584]]]
["bitfinex","SOLUSD",1771525413959,[[80.983,2.09535737],[80.982,43.21948086],[80.98,3.74863344],[80.966,61.1],[80.964,61.7558421]],[[81.02,3.74863344],[81.023,12.34232211],[81.029,0.07003632],[81.031,0.14216157],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771525444602,[[81.093,2.09535737],[81.092,43.16085433],[81.09,3.74560617],[81.065,49.48524536],[81.064,49.34359594]],[[81.11,0.1],[81.12,3.84560617],[81.123,0.12445015],[81.13,12.4258967],[81.137,3.69383402]]]
["bitfinex","SOLUSD",1771525474435,[[81.139,12.32452951],[81.138,2.02077131],[81.13,3.74560617],[81.128,30.81546651],[81.106,0.14216157]],[[81.167,0.42443979],[81.17,0.1],[81.179,30.79640261],[81.189,3.69383402],[81.201,61.57571754]]]
["bitfinex","SOLUSD",1771525489841,[[81.341,2.10690722],[81.34,9.95865304],[81.311,43.0446065],[81.308,49.19535983],[81.307,0.14216157]],[[81.37,9.95865304],[81.376,2.02716175],[81.382,12.28773944],[81.388,30.71717037],[82.607,3.49]]]
["bitfinex","SOLUSD",1771525514268,[[81.512,12.26813229],[81.511,2.47124578],[81.501,30.67435692],[81.5,9.94759458],[81.48,49.23346267]],[[81.54,9.94759458],[81.549,2.34674655],[81.559,42.91371889],[81.57,0.14216157],[81.576,114.02056581]]]
["bitfinex","SOLUSD",1771525541989,[[81.72,9.94759458],[81.711,2.76555406],[81.71,42.83441439],[81.697,48.96117643],[81.692,48.96432511]],[[81.749,2.70525337],[81.75,9.94759458],[81.774,42.80089025],[81.78,10.29557378],[81.787,0.14216157]]]
["bitfinex","SOLUSD",1771525569092,[[81.692,3.13583401],[81.691,42.84437697],[81.69,9.86215085],[81.673,48.97549727],[81.672,48.97596015]],[[81.73,9.86215085],[81.746,30.58289841],[81.757,0.28432314],[81.795,48.90278861],[82.956,3.49]]]
["bitfinex","SOLUSD",1771525575918,[[81.671,3.13583401],[81.67,9.86215085],[81.66,42.86064168],[81.619,49.00807585],[81.617,49.00936244]],[[81.71,9.86215085],[81.712,3.15088283],[81.718,12.23720986],[81.722,30.59177294],[81.743,3.69383402]]]
["bitfinex","SOLUSD",1771525618036,[[81.639,3.36579254],[81.638,12.24919767],[81.632,30.62498266],[81.63,9.89146011],[81.605,49.01646095]],[[81.67,9.89146011],[81.671,12.24424826],[81.672,1.40176625],[81.683,30.60636774],[81.701,48.95905196]]]
["bitfinex","SOLUSD",1771525654492,[[81.603,3.70518359],[81.602,12.2546016],[81.59,40.53227504],[81.57,49.2374481],[81.564,49.04106734]],[[81.629,12.25054821],[81.63,10.31211354],[81.646,30.62015559],[81.66,58.87523915],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771525690399,[[81.601,3.98055741],[81.6,3.69637409],[81.591,42.89688813],[81.581,49.03075657],[81.573,49.03561991]],[[81.63,3.69637409],[81.641,3.63032666],[81.642,12.24859753],[81.656,30.61660166],[81.664,3.69383402]]]
["bitfinex","SOLUSD",1771525701901,[[81.631,3.98055741],[81.63,3.69637409],[81.6,3.69637409],[81.595,91.91739687],[81.585,49.02812435]],[[81.657,3.63032666],[81.66,3.69637409],[81.662,12.24564637],[81.677,30.60871459],[81.68,3.69637409]]]
["bitfinex","SOLUSD",1771525742437,[[81.589,12.25655419],[81.585,30.64288778],[81.58,3.69735115],[81.57,0.2],[81.429,45.53622248]],[[81.61,3.69735115],[81.618,12.25219926],[81.628,1.44663919],[81.632,30.62529156],[81.64,3.69735115]]]
["bitfinex","SOLUSD",1771525786091,[[81.609,3.94544985],[81.608,12.25370061],[81.6,3.69735115],[81.591,61.1],[81.589,61.28261737]],[[81.63,3.69735115],[81.644,4.15201652],[81.649,30.61893461],[81.709,48.9547695],[81.71,165.4]]]
["bitfinex","SOLUSD",1771525817812,[[81.631,3.84372215],[81.63,9.89657911],[81.625,42.87896928],[81.603,49.01755912],[81.6,9.89657911]],[[81.66,9.89657911],[81.666,4.14235005],[81.667,12.24485358],[81.693,61.20521395],[81.72,9.89657911]]]
["bitfinex","SOLUSD",1771525822128,[[81.731,3.84372215],[81.73,9.89657911],[81.701,202.09807394],[81.697,5.36086188],[81.687,36.83]],[[81.75,0.1],[81.764,4.14235005],[81.77,9.89657911],[81.796,3.69383402],[81.82,8.77076114]]]
["bitfinex","SOLUSD",1771525854059,[[81.684,12.24221802],[81.681,4.15385524],[81.68,9.89657911],[81.673,61.1],[81.671,30.61060717]],[[81.719,4.05655296],[81.72,9.89657911],[81.729,42.82445643],[81.752,48.92870181],[81.753,48.92815328]]]
["bitfinex","SOLUSD",1771525897093,[[81.647,4.06512856],[81.646,12.24799745],[81.642,61.1],[81.641,30.62186891],[81.64,9.88619643]],[[81.673,4.0368043],[81.674,12.24379851],[81.68,9.88619643],[81.688,30.60436482],[81.71,0.14216157]]]
["bitfinex","SOLUSD",1771525934955,[[81.671,3.80541884],[81.67,3.69117185],[81.643,104.11178473],[81.641,0.14216157],[81.64,3.69117185]],[[81.726,3.69383402],[81.738,48.93727176],[81.747,48.93186321],[81.751,48.92921423],[81.777,5.36086188]]]
["bitfinex","SOLUSD",1771525946965,[[81.733,3.80541884],[81.732,12.23510987],[81.73,9.8685182],[81.726,30.58965082],[81.702,61.1]],[[81.764,12.23032141],[81.768,4.07253582],[81.77,9.8685182],[81.778,30.57075337],[81.79,0.14216157]]]
["bitfinex","SOLUSD",1771525982692,[[81.71,9.8685182],[81.703,3.91143672],[81.694,61.1],[81.693,42.84332806],[81.681,3.83599559]],[[81.749,4.01340698],[81.75,9.8685182],[81.755,12.23166778],[81.77,0.14216157],[81.78,9.8685182]]]
["bitfinex","SOLUSD",1771526010610,[[81.587,12.25685464],[81.578,3.87762168],[81.576,30.64622711],[81.57,9.87595503],[81.561,0.14216157]],[[81.609,3.70675901],[81.61,9.87595503],[81.629,30.6264358],[81.65,0.14216157],[81.654,48.98764432]]]
["bitfinex","SOLUSD",1771526047558,[[81.461,12.27581296],[81.46,10.12564548],[81.453,30.69245085],[81.447,0.14216157],[81.444,5.36086188]],[[81.499,3.66276554],[81.5,9.92564548],[81.506,12.2690354],[81.53,52.7557635],[81.54,9.92564548]]]
["bitfinex","SOLUSD",1771526056678,[[81.425,12.2812404],[81.424,3.75937044],[81.42,9.92564548],[81.415,30.70676908],[81.407,0.14216157]],[[81.449,3.66276554],[81.45,9.92564548],[81.46,12.27606917],[81.468,30.68689546],[81.48,9.92564548]]]
["bitfinex","SOLUSD",1771526080070,[[81.475,4.08329417],[81.474,12.27385423],[81.472,30.68538884],[81.47,9.92564548],[81.456,0.28432314]],[[81.509,3.76664366],[81.51,9.92564548],[81.511,12.26839959],[81.526,30.66543498],[81.53,3.79383402]]]
["bitfinex","SOLUSD",1771526124937,[[81.551,12.26226533],[81.55,9.92389536],[81.548,30.65657039],[81.541,3.82696092],[81.529,3.69383402]],[[81.579,3.9433932],[81.59,10.02389536],[81.596,12.25561906],[81.6,0.1],[81.603,0.14216157]]]
["bitfinex","SOLUSD",1771526131328,[[81.62,9.92389536],[81.614,42.88479917],[81.613,3.82696092],[81.595,98.04515835],[81.594,5.36086188]],[[81.65,9.92389536],[81.695,42.8422792],[81.704,48.957755],[81.715,48.95087487],[81.72,18.63800063]]]
["bitfinex","SOLUSD",1771526176868,[[81.548,4.04359769],[81.547,12.26286681],[81.545,30.65791894],[81.54,9.915131],[81.534,61.1]],[[81.57,9.915131],[81.581,2.6375513],[81.587,12.25685464],[81.596,30.6387568],[81.6,9.915131]]]
["bitfinex","SOLUSD",1771526202005,[[81.442,42.97536896],[81.44,9.915131],[81.432,0.42648471],[81.426,3.78418153],[81.425,5.36086188]],[[81.479,1.5490188],[81.48,9.915131],[81.494,42.94794708],[81.498,0.28432314],[81.503,0.14216157]]]
["bitfinex","SOLUSD",1771526242842,[[81.387,4.07989189],[81.383,43.00652469],[81.381,5.36086188],[81.38,9.95217281],[81.379,0.28432314]],[[81.429,3.91336441],[81.43,9.95217281],[81.432,12.28021332],[81.449,30.69427007],[81.451,3.69383402]]]
["bitfinex","SOLUSD",1771526273358,[[81.451,16.22834669],[81.441,30.69675911],[81.43,3.70965944],[81.427,0.14216157],[81.42,61.40955827]],[[81.47,3.70965944],[81.478,1.79602354],[81.503,0.14216157],[81.51,3.79383402],[81.52,7.40349346]]]
["bitfinex","SOLUSD",1771526293786,[[81.425,4.18419824],[81.424,12.28139123],[81.422,30.70423227],[81.42,3.71079521],[81.413,5.36086188]],[[81.459,1.88750038],[81.46,3.71079521],[81.471,30.68602471],[81.48,3.71079521],[81.486,61.36031821]]]
["bitfinex","SOLUSD",1771526340956,[[81.431,3.91261873],[81.43,3.71079521],[81.417,0.42648471],[81.416,104.40208311],[81.414,5.36086188]],[[81.47,3.71079521],[81.476,0.94256632],[81.487,30.68010938],[81.52,3.71079521],[81.529,49.06237647]]]
["bitfinex","SOLUSD",1771526366055,[[81.451,3.79358897],[81.45,3.70760976],[81.446,0.28432314],[81.445,61.1],[81.444,42.97431363]],[[81.49,3.70760976],[81.502,0.80769614],[81.503,30.67374493],[81.509,12.26858383],[81.513,14.47499375]]]
["bitfinex","SOLUSD",1771526399197,[[81.481,42.95479927],[81.47,3.70760976],[81.467,0.14216157],[81.464,5.36086188]],[[81.509,3.96285874],[81.51,3.70760976],[81.518,12.26727018],[81.528,30.66431164],[81.54,0.1]]]
["bitfinex","SOLUSD",1771526441117,[[81.548,12.26271643],[81.547,61.1],[81.546,30.65749847],[81.53,3.7021955],[81.526,5.36086188]],[[81.57,3.7021955],[81.578,12.25820686],[81.59,30.64119086],[81.6,3.8021955],[81.612,61.26594732]]]
["bitfinex","SOLUSD",1771526465348,[[81.543,3.84818346],[81.531,42.92817466],[81.53,3.7021955],[81.517,0.14216157],[81.482,36.87]],[[81.569,3.84460504],[81.57,3.7021955],[81.572,12.25911448],[81.589,30.6417488],[81.595,3.69383402]]]
["bitfinex","SOLUSD",1771526530316,[[81.681,12.24274923],[81.68,9.88168948],[81.675,30.60881057],[81.668,0.14216157],[81.666,5.36086188]],[[81.718,3.81342438],[81.719,12.23705625],[81.72,9.88168948],[81.728,30.58952757],[81.743,61.16752493]]]
["bitfinex","SOLUSD",1771526535122,[[81.671,12.24424826],[81.67,9.87947184],[81.661,0.14216157],[81.66,5.64518502]],[[81.705,3.81342438],[81.71,9.87947184],[81.734,0.14216157]]]
["bitfinex","SOLUSD",1771526586762,[[81.849,5.36086188],[81.848,0.14216157],[81.84,9.85454375]],[[81.921,30.5174825],[81.941,0.2479792],[81.956,48.80692925]]]
["bitfinex","SOLUSD",1771526606381,[[81.811,48.28455648],[81.81,9.83793128],[81.801,3.69383402],[81.798,48.90052426],[81.781,36.87]],[[81.859,3.49611819],[81.865,12.21526502],[81.87,9.83793128],[81.88,30.53272238],[81.936,48.81884502]]]
["bitfinex","SOLUSD",1771526640789,[[81.881,12.21284547],[81.88,9.83793128],[81.875,30.53401154],[81.873,2.25481143],[81.863,0.14216157]],[[81.917,2.86414903],[81.918,12.20732928],[81.92,9.83793128],[81.937,61.02316163],[81.941,0.2479792]]]
["bitfinex","SOLUSD",1771526655105,[[81.858,12.21627696],[81.851,2.03447992],[81.85,9.83793128],[81.835,61.09784034],[81.829,48.88235324]],[[81.889,2.72128127],[81.89,9.83793128],[81.898,42.73608634],[81.899,0.1497757],[81.956,152.00725819]]]
["bitfinex","SOLUSD",1771526695857,[[81.883,1.58681412],[81.882,12.21269631],[81.88,3.66814037],[81.877,30.53350596],[81.861,0.14216157]],[[81.919,12.20718026],[81.92,6.05691217],[81.931,30.51378952],[81.94,61.02082459],[81.954,48.80845906]]]
["bitfinex","SOLUSD",1771526730277,[[81.95,3.66929203],[81.94,2.34623253],[81.923,12.20658423],[81.92,3.66929203],[81.911,61.18356112]],[[81.97,2.43411513],[81.99,3.76929203],[82.011,165.4],[82.032,48.76183273],[82.04,3.66929203]]]
["bitfinex","SOLUSD",1771526774113,[[81.983,2.43314668],[81.979,12.19818796],[81.97,3.66929203],[81.964,30.50099475],[81.961,61.1]],[[82.008,1.49207144],[82.009,12.1937836],[82.01,3.66929203],[82.019,30.48087975],[82.039,60.94675987]]]
["bitfinex","SOLUSD",1771526779996,[[81.978,12.1983291],[81.971,32.93163189],[81.97,3.66144827],[81.963,61.1],[81.951,0.14216157]],[[82.006,1.49925682],[82.007,12.19408099],[82.01,3.66144827],[82.019,30.48087975],[82.039,48.7573894]]]
["bitfinex","SOLUSD",1771526813236,[[81.979,2.39754443],[81.97,9.8069651],[81.965,30.5006431],[81.777,46.22442502]],[[82.009,12.1937836],[82.01,9.8069651],[82.011,30.48377707],[82.019,1.83179356],[82.039,109.70392129]]]
["bitfinex","SOLUSD",1771526844549,[[81.942,2.30192065],[81.94,9.80708142],[81.925,30.51538828],[81.91,5.36086188],[81.909,3.69383402]],[[81.98,9.80708142],[81.987,1.92179258],[81.989,42.68865335],[82.006,48.77713039],[82.009,48.77520351]]]
["bitfinex","SOLUSD",1771526880681,[[82.061,2.43624686],[82.06,9.80708142],[82.032,0.14216157],[82.031,5.64518502],[82.029,3.69383402]],[[82.093,2.45453377],[82.1,0.1],[82.11,9.80708142],[82.12,30.44326307],[82.14,9.80708142]]]
["bitfinex","SOLUSD",1771526892214,[[82.073,2.54510641],[82.072,12.18442343],[82.07,9.80708142],[82.055,48.74764178],[82.048,48.75179648]],[[82.1,0.1],[82.102,2.41995743],[82.12,9.80708142],[82.124,12.17672576],[82.174,48.6774789]]]
["bitfinex","SOLUSD",1771526921320,[[82.063,2.49537394],[82.062,42.65067874],[82.06,9.79087701],[82.042,0.14216157],[82.036,48.75864422]],[[82.107,2.72538308],[82.109,12.17895398],[82.167,48.68159212],[82.213,36.7]]]
["bitfinex","SOLUSD",1771526943240,[[81.991,2.64696059],[81.98,9.79087701],[81.971,5.36086188],[81.963,5.36086188],[81.959,48.80449403]],[[82.019,2.70373063],[82.02,9.79087701],[82.061,0.14216157],[82.065,3.69383402],[82.067,152.31457221]]]
["bitfinex","SOLUSD",1771526987305,[[81.981,2.89530599],[81.98,9.81719571],[81.962,0.14216157],[81.961,5.36086188],[81.952,254.16028866]],[[82.027,2.79049205],[82.03,9.81719571],[82.046,42.65899617],[82.054,3.69383402],[82.057,48.74694599]]]
["bitfinex","SOLUSD",1771526992207,[[81.966,12.20018056],[81.965,2.89530599],[81.96,9.81719571],[81.957,30.50370611],[81.949,5.50302345]],[[81.999,2.79049205],[82.0,9.81719571],[82.008,12.19393229],[82.033,3.69383402],[82.034,3.69383402]]]
["bitfinex","SOLUSD",1771527013704,[[81.841,2.92904586],[81.831,42.77107696],[81.83,10.01719571],[81.808,55.28004436],[81.785,48.90869484]],[[81.878,2.86894192],[81.88,22.03027143],[81.904,3.69383402],[81.906,48.83676763],[81.943,5.36086188]]]
["bitfinex","SOLUSD",1771527061666,[[81.911,2.88616909],[81.91,9.83780933],[81.892,5.64518502],[81.888,0.14216157],[81.859,299.29512938]],[[81.949,3.0312447],[81.95,9.83780933],[81.956,42.70590837],[81.964,0.14216157],[81.975,55.02]]]
["bitfinex","SOLUSD",1771527098801,[[81.973,3.08973545],[81.972,12.19928756],[81.97,9.80418246],[81.968,0.28432314],[81.962,52.82292045]],[[82.007,2.90918727],[82.01,9.80418246],[82.012,12.1934526],[82.019,30.48074226],[82.02,0.1]]]
["bitfinex","SOLUSD",1771527120312,[[81.911,3.08973545],[81.91,9.80418246],[81.908,42.73086877],[81.9,0.28432314],[81.889,52.82292045]],[[82.02,9.90418246]]]
["bitfinex","SOLUSD",1771527145739,[[81.92,9.82541641],[81.911,3.07799239],[81.91,0.14216157],[81.902,0.14216157],[81.892,152.6400625]],[[81.97,2.87213178],[82.001,3.69383402],[82.004,152.43158869],[82.014,48.77220889],[82.02,0.1]]]
["bitfinex","SOLUSD",1771527192363,[[81.977,2.99561624],[81.976,12.19864267],[81.973,30.49768888],[81.97,3.66237321],[81.959,5.36086188]],[[82.003,3.09619629],[82.01,3.66237321],[82.018,42.67355946],[82.034,0.14216157],[82.038,3.69383402]]]
["bitfinex","SOLUSD",1771527208179,[[82.021,2.99561624],[82.01,3.66052993],[82.008,0.14216157],[82.006,5.36086188],[81.989,48.78677802]],[[82.049,3.09619629],[82.05,3.76052993],[82.054,12.18717339],[82.06,0.1],[82.064,30.46419009]]]
["bitfinex","SOLUSD",1771527236717,[[81.973,12.19913874],[81.972,3.16845845],[81.971,30.49848863],[81.97,9.79670785],[81.958,0.14216157]],[[82.008,3.06932173],[82.009,12.1937836],[82.01,9.79670785],[82.027,30.47804305],[82.033,60.9513181]]]
["bitfinex","SOLUSD",1771527281173,[[82.011,2.83057038],[82.01,3.66237238],[82.009,42.67824262],[81.999,52.82292045],[81.982,48.79102689]],[[82.039,2.55663048],[82.048,12.18798751],[82.05,3.66237238],[82.065,0.28432314],[82.068,3.69383402]]]
["bitfinex","SOLUSD",1771527308865,[[82.011,2.76975621],[82.01,3.6566511],[82.007,42.67928347],[81.998,61.11922356],[81.997,52.82292045]],[[82.048,2.79081368],[82.049,12.18783897],[82.05,3.6566511],[82.059,30.46611588],[82.069,60.92491134]]]
["bitfinex","SOLUSD",1771527337811,[[82.051,5.36086188],[82.05,12.1876365],[82.049,2.73578259],[82.042,0.14216157],[82.04,9.01738282]],[[82.079,2.78955733],[82.08,3.65652094],[82.081,12.18308743],[82.09,0.1],[82.108,64.58927643]]]
["bitfinex","SOLUSD",1771527380668,[[82.107,2.74931315],[82.101,5.36086188],[82.1,46.28745881],[82.088,0.14216157],[82.08,3.65652094]],[[82.14,3.65652094],[82.144,42.60810283],[82.158,3.69383402],[82.169,60.85029688],[82.17,0.1]]]
["bitfinex","SOLUSD",1771527437642,[[82.002,2.74931315],[81.994,30.48967494],[81.992,5.36086188],[81.99,3.85294201],[81.981,48.93765161]],[[82.03,3.65294201],[82.039,12.18932458],[82.04,3.65294201],[82.056,60.93427354],[82.058,3.69383402]]]
["bitfinex","SOLUSD",1771527455560,[[81.894,2.51175451],[81.89,0.2],[81.883,30.53119724],[81.88,10.02980804],[81.863,48.86193701]],[[81.935,12.20479648],[81.945,0.14216157],[81.948,5.92026086],[81.987,48.78848371],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771527460155,[[81.892,2.40506319],[81.881,42.74495914],[81.88,10.02980804],[81.876,5.36086188],[81.868,0.14216157]],[[81.92,9.82980804],[81.922,2.1942662],[81.945,0.14216157],[81.948,3.69383402],[81.96,9.82980804]]]
["bitfinex","SOLUSD",1771527520304,[[81.981,2.12559894],[81.98,3.66280728],[81.975,48.93765161],[81.974,42.69646472],[81.966,5.36086188]],[[82.02,3.66280728],[82.021,1.91462935],[82.023,30.47950928],[82.04,3.66280728],[82.041,60.94539153]]]
["bitfinex","SOLUSD",1771527553414,[[82.022,2.28043796],[82.021,12.1919996],[82.02,3.66280728],[82.017,30.48127176],[82.004,3.69383402]],[[82.055,12.18705451],[82.056,2.16842457],[82.06,3.66280728],[82.062,30.46504309],[82.07,0.1]]]
["bitfinex","SOLUSD",1771527597457,[[82.065,48.93765161],[82.064,2.10238116],[82.063,42.65015902],[82.06,9.77928085],[82.053,5.36086188]],[[82.099,2.18376806],[82.1,9.77928085],[82.11,3.69383402],[82.113,30.4458917],[82.117,12.17774638]]]
["bitfinex","SOLUSD",1771527613095,[[82.061,1.95207387],[82.06,3.65363442],[82.056,30.46699814],[82.052,12.18739336],[82.043,5.36086188]],[[82.094,1.99266763],[82.095,12.1810098],[82.1,3.65363442],[82.107,30.44809348],[82.115,0.14216157]]]
["bitfinex","SOLUSD",1771527648802,[[82.025,1.98778638],[82.024,42.67029507],[82.02,3.65790615],[82.013,5.36086188],[82.012,42.73040465]],[[82.06,3.65790615],[82.064,1.97911983],[82.071,30.46178068],[82.08,3.65790615],[82.129,48.70387634]]]
["bitfinex","SOLUSD",1771527682855,[[81.942,2.07702023],[81.941,12.2039028],[81.94,3.85790615],[81.923,5.36086188],[81.92,3.85790615]],[[81.98,15.85609504],[81.99,30.49181902],[81.995,0.14216157],[81.998,3.69383402],[83.21,3.49]]]
["bitfinex","SOLUSD",1771527724800,[[82.111,2.07702023],[82.1,3.65961907],[82.091,42.63561169],[82.09,5.36086188],[82.089,0.14216157]],[[82.138,12.17464254],[82.14,3.65961907],[82.143,30.4350035],[82.16,3.65961907],[82.256,30.4350035]]]
["bitfinex","SOLUSD",1771527729917,[[82.105,2.07702023],[82.1,3.65961907],[82.097,12.18059827],[82.082,30.45697955],[82.071,61.1]],[[82.13,0.1],[82.139,42.61069649],[82.14,3.65961907],[82.15,0.1],[82.164,48.68359512]]]
["bitfinex","SOLUSD",1771527762941,[[81.971,1.13211203],[81.97,22.2005514],[81.946,5.36086188],[81.939,61.02081173],[81.933,3.69383402]],[[81.999,12.19527067],[82.006,1.12798263],[82.009,30.48477786],[82.01,9.80099171],[82.025,0.14216157]]]
["bitfinex","SOLUSD",1771527801667,[[82.022,1.04522344],[82.02,9.80099171],[82.005,30.48579324],[81.999,0.14216157],[81.985,48.78887211]],[[82.056,1.0487458],[82.057,42.65327759],[82.06,9.80099171],[82.073,60.92148468],[82.074,3.69383402]]]
["bitfinex","SOLUSD",1771527846496,[[82.004,13.13858321],[81.993,30.49033522],[81.99,9.79627415],[81.973,48.7965275]],[[82.039,0.87897979],[82.04,9.79627415],[82.046,42.65899617],[82.059,60.93218241],[82.064,3.69383402]]]
["bitfinex","SOLUSD",1771527857223,[[82.001,0.90062082],[82.0,9.79627415],[81.995,42.6855296],[81.994,61.1],[81.964,48.80168917]],[[82.036,30.47442586],[82.037,0.89879285],[82.04,9.79627415],[82.054,3.69383402],[82.06,60.93167942]]]
["bitfinex","SOLUSD",1771527901558,[[82.03,9.99101448],[82.026,12.19112832],[82.009,0.14216157],[82.008,30.48446745],[82.004,5.36086188]],[[82.059,0.85828305],[82.06,9.79101448],[82.068,42.64756055],[82.096,48.72403015],[82.467,947.50240562]]]
["bitfinex","SOLUSD",1771527921980,[[82.001,0.81792758],[82.0,9.79101448],[81.992,42.68709141],[81.989,0.14216157],[81.984,5.36086188]],[[82.04,9.79101448],[82.041,0.89207488],[82.047,30.47036609],[82.097,48.72334534],[82.187,73.00466869]]]
["bitfinex","SOLUSD",1771527962335,[[82.081,0.98674248],[82.08,9.79351083],[82.072,12.18442343],[82.069,0.14216157],[82.064,5.36086188]],[[82.12,9.79351083],[82.133,3.69383402],[82.15,0.1],[82.178,48.67518049],[82.18,165.4]]]
["bitfinex","SOLUSD",1771527970626,[[82.071,1.06920943],[82.069,12.18486882],[82.068,0.28432314],[82.06,9.79351083],[82.059,0.14216157]],[[82.1,9.79351083],[82.106,0.96830074],[82.107,12.17926658],[82.123,3.69383402],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771528004054,[[82.0,9.79960634],[81.99,0.7310358],[81.981,42.69281906],[81.979,0.14216157],[81.975,5.36086188]],[[82.029,13.23071451],[82.03,9.79960634],[82.037,30.47421318],[82.042,3.69383402],[82.096,48.72391958]]]
["bitfinex","SOLUSD",1771528049704,[[82.11,9.78693517],[82.098,0.7048776],[82.087,5.36086188],[82.084,42.63924759],[82.083,61.1]],[[82.139,1.0182298],[82.14,9.78693517],[82.156,42.60187934],[82.16,0.1],[82.161,3.69383402]]]
["bitfinex","SOLUSD",1771528081146,[[82.26,1.05882703],[82.259,12.15672449],[82.249,0.14216157],[82.241,5.36086188],[82.228,52.33858852]],[[82.321,3.69383402],[82.334,42.50977724]]]
["bitfinex","SOLUSD",1771528088045,[[82.238,1.1109314],[82.23,0.28432314],[82.229,0.14216157],[82.221,47.92906221],[82.21,9.74169811]],[[82.27,9.74169811],[82.279,1.03852349],[82.296,3.69383402],[82.299,42.52785573],[82.304,48.60039294]]]
["bitfinex","SOLUSD",1771528118847,[[82.119,1.09953859],[82.11,42.76790751],[82.101,5.36086188],[82.1,9.74169811],[82.092,61.1]],[[82.149,12.17300271],[82.15,9.74169811],[82.156,30.4300626],[82.16,1.0813849],[82.171,3.69383402]]]
["bitfinex","SOLUSD",1771528157995,[[82.087,1.15211945],[82.08,9.77484031],[82.062,61.1],[82.045,103.0],[82.044,48.75408404]],[[82.147,42.60654679],[82.16,3.69383402]]]
["bitfinex","SOLUSD",1771528180093,[[82.142,1.20296016],[82.141,61.1],[82.132,0.14216157],[82.13,52.38278992],[82.111,103.0]],[[82.169,1.18391066],[82.17,9.76742405],[82.179,12.16862316],[82.183,30.42012238],[82.2,9.76742405]]]
["bitfinex","SOLUSD",1771528204513,[[82.149,1.15847238],[82.144,0.28432314],[82.14,9.76742405],[82.121,265.50262834],[82.057,0.21324235]],[[82.189,1.2431719],[82.19,9.76742405],[82.206,42.57596768],[82.213,3.69383402],[82.222,48.64879407]]]
["bitfinex","SOLUSD",1771528236134,[[82.033,1.13802661],[82.032,61.1],[82.03,9.76742405],[82.021,30.47964291],[82.019,5.50302345]],[[82.07,9.76742405],[82.077,1.23099716],[82.087,12.18221984],[82.089,30.45475033],[82.093,3.69383402]]]
["bitfinex","SOLUSD",1771528282283,[[81.871,1.24054724],[81.87,9.80107964],[81.864,42.75383562],[81.859,5.50302345],[81.849,5.50302345]],[[81.9,9.80107964],[81.908,1.14598377],[81.91,12.20865016],[81.916,30.51906831],[81.924,3.69383402]]]
["bitfinex","SOLUSD",1771528320152,[[81.831,1.2678691],[81.83,9.84186582],[81.827,5.78734659],[81.825,42.77421325],[81.82,0.2]],[[81.87,9.84186582],[81.898,0.28432314],[81.899,103.78637101],[81.929,48.82321436],[81.937,48.81801162]]]
["bitfinex","SOLUSD",1771528332139,[[81.863,1.2678691],[81.862,12.21568004],[81.857,30.54106551],[81.856,61.1],[81.85,3.67408876]],[[81.89,3.67408876],[81.906,42.73191218],[81.951,103.2],[81.959,48.80493266],[81.974,5.36086188]]]
["bitfinex","SOLUSD",1771528393480,[[81.842,1.2678691],[81.836,12.21943003],[81.83,3.6695204],[81.826,5.78734659],[81.821,30.55450312]],[[81.869,12.21463557],[81.87,3.6695204],[81.879,30.53285946],[81.893,3.69383402],[81.895,0.14216157]]]
["bitfinex","SOLUSD",1771528423411,[[81.872,1.2678691],[81.87,3.6695204],[81.869,12.21453154],[81.858,30.54051292],[81.849,5.50302345]],[[81.899,12.21016129],[81.9,3.6695204],[81.908,30.52239277],[81.917,61.03765599],[81.92,3.6695204]]]
["bitfinex","SOLUSD",1771528432807,[[81.873,1.2678691],[81.872,12.214188],[81.87,3.67078027],[81.865,30.53797051],[81.849,5.50302345]],[[81.908,0.02024642],[81.916,3.69383402],[81.919,43.00945405],[81.92,3.67078027],[81.966,55.17973147]]]
["bitfinex","SOLUSD",1771528503860,[[81.82,0.2],[81.815,1.2678691],[81.802,12.22449404],[81.799,0.2533603],[81.784,5.36086188]],[[81.838,0.02537194],[81.839,12.21911313],[81.84,3.67029702],[81.865,0.42648471],[81.866,3.69383402]]]
["bitfinex","SOLUSD",1771528528581,[[81.811,1.1591876],[81.81,3.67029702],[81.8,12.22492699],[81.789,0.14216157],[81.781,61.13874381]],[[81.84,3.67029702],[81.846,3.69383402],[81.849,42.76167087],[81.865,0.14216157],[81.868,60.2804639]]]
["bitfinex","SOLUSD",1771528576732,[[81.781,1.28521315],[81.78,3.67671655],[81.77,30.77347759],[81.76,3.87671655],[81.759,0.14216157]],[[81.807,1.29152607],[81.808,12.22374339],[81.81,34.23555137],[81.833,3.69383402]]]
["bitfinex","SOLUSD",1771528600144,[[81.781,1.42183724],[81.78,3.67671655],[81.778,12.22822764],[81.768,30.57430045],[81.761,61.1]],[[81.81,12.22349032],[81.811,1.29943937],[81.818,30.55598346],[81.82,3.67671655],[81.833,3.69383402]]]
["bitfinex","SOLUSD",1771528635375,[[81.823,30.55375627],[81.819,0.14216157]],[[81.875,12.21374045],[81.879,30.53290444],[81.88,3.67488162],[81.895,0.14216157]]]
["bitfinex","SOLUSD",1771528674597,[[81.877,1.25517439],[81.876,12.21359128],[81.863,30.53857096],[81.86,3.66710204],[81.859,0.14216157]],[[81.9,3.66710204],[81.903,13.40077343],[81.915,30.51947189],[81.92,3.66710204],[81.925,3.69383402]]]
["bitfinex","SOLUSD",1771528744876,[[81.824,1.09384148],[81.81,34.22765708],[81.769,110.0180788],[81.76,3.86927549],[81.756,36.74]],[[81.85,3.66927549],[81.859,42.75644705],[81.88,3.66927549],[81.883,3.69383402],[81.888,48.8473533]]]
["bitfinex","SOLUSD",1771528749868,[[81.76,0.2],[81.754,1.09384148],[81.75,12.43230442],[81.74,10.06330605],[81.712,48.95217957]],[[81.78,9.86330605],[81.795,0.28432314],[81.796,12.22555129],[81.799,30.56272081],[81.803,3.69383402]]]
["bitfinex","SOLUSD",1771528795690,[[81.807,1.09384148],[81.802,12.22453127],[81.79,34.24351944],[81.781,61.1],[81.752,103.0]],[[81.829,12.22060638],[81.83,3.67774121],[81.84,30.54740957],[81.853,3.69383402],[81.855,0.14216157]]]
["bitfinex","SOLUSD",1771528850531,[[81.813,0.90797235],[81.812,12.22314574],[81.809,30.55898495],[81.8,3.67696344],[81.797,61.1]],[[81.839,0.71307642],[81.848,12.21776952],[81.857,3.69383402],[81.86,30.54004717]]]
["bitfinex","SOLUSD",1771528890258,[[81.712,0.75972996],[81.711,42.83389016],[81.71,9.8633755],[81.699,0.14216157],[81.683,97.93930406]],[[81.748,13.00545523],[81.75,9.8633755],[81.757,30.57863736],[81.773,3.69383402],[81.785,48.90909829]]]
["bitfinex","SOLUSD",1771528899062,[[81.649,0.71790276],[81.648,12.24762139],[81.64,9.8869287],[81.637,30.62328771],[81.61,52.90734652]],[[81.679,0.52425295],[81.68,9.8869287],[81.705,0.14216157],[81.706,3.69383402],[81.709,42.83495182]]]
["bitfinex","SOLUSD",1771528935191,[[81.71,10.5226136],[81.702,42.83860859],[81.683,0.42648471],[81.682,5.36086188],[81.674,48.97499383]],[[81.738,0.61785671],[81.74,9.88452361],[81.75,30.5811188],[81.753,3.69383402],[81.765,0.14216157]]]
["bitfinex","SOLUSD",1771528984614,[[81.775,0.55453322],[81.774,12.22882578],[81.77,3.67996807],[81.764,30.57580353],[81.75,61.1]],[[81.8,0.58868242],[81.803,12.22463509],[81.81,3.77996807],[81.818,30.55587227],[81.84,3.67996807]]]
["bitfinex","SOLUSD",1771529028953,[[81.691,0.53574274],[81.69,3.68558134],[81.683,30.60612367],[81.679,0.14216157],[81.678,12.2431989]],[[81.73,3.68558134],[81.734,0.5077297],[81.743,3.69383402],[81.746,0.87688038],[81.755,0.14216157]]]
["bitfinex","SOLUSD",1771529066083,[[81.678,0.5408715],[81.673,12.24393995],[81.67,3.6894936],[81.661,30.61427846],[81.642,9.0546959]],[[81.7,3.6894936],[81.709,42.83493862],[81.72,3.6894936],[81.735,3.69383402],[81.737,122.34407626]]]
["bitfinex","SOLUSD",1771529089803,[[81.722,0.50802874],[81.721,12.23664812],[81.712,30.5952614],[81.71,3.6894936],[81.7,61.1]],[[81.748,0.51621057],[81.749,12.23256553],[81.75,3.6894936],[81.763,30.57645621],[81.775,64.83757306]]]
["bitfinex","SOLUSD",1771529144149,[[81.763,0.50535177],[81.76,3.68479276],[81.753,30.57991755],[81.74,61.1],[68.074,24.77820175]],[[81.79,0.46763273],[81.791,12.22628406],[81.798,30.5632204],[81.8,3.68479276],[81.815,3.83599559]]]
["bitfinex","SOLUSD",1771529186884,[[81.677,0.48024311],[81.66,3.68307727],[81.654,12.5311206],[81.649,0.14216157],[81.643,5.36086188]],[[81.7,3.68307727],[81.706,0.48170901],[81.71,42.83455175],[81.72,3.68307727],[81.724,3.69383402]]]
["bitfinex","SOLUSD",1771529193194,[[81.631,0.48024311],[81.63,3.68307727],[81.614,12.25279976],[81.61,0.2],[81.607,0.28432314]],[[81.66,3.68307727],[81.666,3.69383402],[81.669,30.61170257],[81.67,0.29983538],[81.685,0.14216157]]]
["bitfinex","SOLUSD",1771529237610,[[81.633,0.45647981],[81.627,12.25079569],[81.62,34.31693197],[81.611,61.1],[81.509,100.85872148]],[[81.655,12.24664748],[81.656,0.49874077],[81.66,3.68752486],[81.669,30.61141926],[102.41,5.0]]]
["bitfinex","SOLUSD",1771529267849,[[81.682,0.48598409],[81.681,12.24260588],[81.68,3.69063089],[81.669,0.14216157],[81.663,5.36086188]],[[81.71,0.48083565],[81.72,3.69063089],[81.74,3.69383402],[81.743,61.16776116],[81.76,16.22253888]]]
["bitfinex","SOLUSD",1771529315279,[[81.6,9.89664325],[81.571,42.90740581],[81.562,49.04229192],[81.561,3.69383402]],[[81.64,9.89664325]]]
["bitfinex","SOLUSD",1771529320887,[[81.6,9.89664325],[81.592,0.46142907],[81.591,42.89688813],[81.566,98.07986878],[81.56,61.1]],[[81.624,0.45098037],[81.625,0.28432314],[81.629,12.25054821],[81.63,9.89664325],[81.635,0.14216157]]]
["bitfinex","SOLUSD",1771529369831,[[81.641,0.47295619],[81.64,15.93950561],[81.626,30.62736791],[81.609,0.14216157],[81.603,5.36086188]],[[81.675,0.48281313],[81.68,3.69071636],[81.683,0.28432314],[81.686,42.84699948],[81.694,3.69383402]]]
["bitfinex","SOLUSD",1771529414259,[[81.633,0.45204672],[81.632,12.250098],[81.63,3.69219683],[81.617,30.63078746],[81.601,0.14216157]],[[81.662,12.73555854],[81.67,3.69219683],[81.673,30.61012636],[81.684,3.69383402],[81.721,48.94707309]]]
["bitfinex","SOLUSD",1771529459677,[[81.537,0.46641084],[81.531,12.26515243],[81.53,3.69219683],[81.52,30.66710698],[81.511,0.14216157]],[[81.567,0.45047207],[81.568,12.25970969],[81.57,3.69219683],[81.576,30.64631417],[81.594,3.69383402]]]
["bitfinex","SOLUSD",1771529486007,[[81.541,12.26376914],[81.54,3.70179538],[81.532,30.66280724],[81.521,0.14216157],[81.52,3.70179538]],[[81.569,0.45048429],[81.57,3.70179538],[81.578,12.25820686],[81.579,30.64538369],[81.6,64.97705572]]]
["bitfinex","SOLUSD",1771529510760,[[81.521,0.49396051],[81.52,3.70179538],[81.517,12.26737981],[81.513,30.66985831],[81.492,61.35560742]],[[81.549,0.48401487],[81.558,42.91424506],[81.56,3.70179538],[81.578,61.29126813],[81.613,49.0118473]]]
["bitfinex","SOLUSD",1771529558685,[[81.512,0.4505883],[81.51,3.70031224],[81.493,85.89738107],[81.491,0.14216157],[81.449,61.1]],[[81.537,0.49480295],[81.538,12.26422036],[81.545,30.65828741],[81.55,3.70031224],[81.557,3.69383402]]]
["bitfinex","SOLUSD",1771529584408,[[81.591,0.45562183],[81.59,3.69594929],[81.588,12.25658864],[81.573,30.64705423],[81.571,0.14216157]],[[81.619,12.25204915],[81.621,30.62937234],[81.63,3.69594929],[81.636,3.69383402],[102.41,5.0]]]
["bitfinex","SOLUSD",1771529620047,[[81.591,0.48719612],[81.59,3.69594929],[81.583,12.25739533],[81.577,30.64556904],[81.571,0.14216157]],[[81.614,0.48939265],[81.615,12.25264963],[81.62,3.69594929],[81.628,30.62687874],[81.634,3.69383402]]]
["bitfinex","SOLUSD",1771529680098,[[81.551,0.4906635],[81.55,3.6961514],[81.548,12.26261664],[81.538,30.66017818],[81.532,61.1]],[[81.578,0.46063351],[81.579,12.25807034],[81.589,30.64174958],[81.59,3.6961514],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1771529726951,[[81.538,12.26411011],[81.535,0.48946334],[81.53,34.36054536],[81.521,0.14216157],[81.512,5.36086188]],[[81.569,0.4597101],[81.57,3.69724997],[81.585,3.69383402],[81.588,42.89846545],[81.6,3.69724997]]]
["bitfinex","SOLUSD",1771529749736,[[81.531,0.4508485],[81.53,3.69724997],[81.523,42.93261429],[81.511,0.14216157],[81.502,61.34792015]],[[81.558,0.45687293],[81.57,3.69724997],[81.574,30.64723507],[81.622,49.00650298],[81.625,49.00471985]]]
["bitfinex","SOLUSD",1771529789473,[[81.444,0.48226268],[81.428,6.40677972],[81.395,152.14294217],[81.39,49.14558122],[81.384,49.14920165]],[[81.479,0.490983],[81.48,3.70427211],[81.498,0.28432314],[81.506,42.94162392],[81.513,52.76620993]]]
["bitfinex","SOLUSD",1771529835617,[[81.435,30.69933075]],[[81.488,12.27174553],[81.503,3.69383402],[81.506,0.28432314]]]
["bitfinex","SOLUSD",1771529890772,[[81.441,0.46840341],[81.433,12.27993878],[81.43,9.93925833],[81.411,0.14216157],[81.394,56.31391177]],[[81.469,0.47670625],[81.47,9.93925833],[81.475,42.95796256],[81.483,3.69383402],[81.493,61.3553141]]]
["bitfinex","SOLUSD",1771529898605,[[81.423,0.46840341],[81.422,12.2816929],[81.42,9.93925833],[81.41,30.70875813],[81.401,0.14216157]],[[81.453,12.75372489],[81.46,9.93925833],[81.466,30.68765834],[81.473,3.69383402],[81.478,49.09342044]]]
["bitfinex","SOLUSD",1771529947300,[[81.374,0.46211242],[81.373,12.28908851],[81.37,3.71171672],[81.362,30.72664057],[81.351,0.14216157]],[[81.402,12.28483368],[81.406,0.45961367],[81.41,3.71171672],[81.411,30.70838093],[81.424,3.69383402]]]
["bitfinex","SOLUSD",1771529987654,[[81.307,0.4759446],[81.306,0.2533603],[81.3,3.71545865],[81.297,12.30051558],[81.28,34.67295881]],[[81.336,43.03137601],[81.34,3.71545865],[81.344,3.69383402],[81.349,61.46394707],[81.381,103.2]]]
["bitfinex","SOLUSD",1771530031885,[[81.28,0.2],[81.272,0.46574246],[81.27,9.96880334],[81.269,12.30472151],[81.262,30.76467573]],[[81.298,12.30042559],[81.299,0.48095746],[81.3,9.96880334],[81.31,30.74652564],[81.33,3.69383402]]]
["bitfinex","SOLUSD",1771530036298,[[81.282,0.46574246],[81.281,12.30288781],[81.28,9.96880334],[81.272,30.76090166],[81.254,0.14216157]],[[81.309,0.48095746],[81.31,9.96880334],[81.315,12.29785402],[81.319,30.74338892],[81.335,3.69383402]]]
["bitfinex","SOLUSD",1771530075137,[[81.311,0.46314567],[81.31,3.72376246],[81.307,12.29906404],[81.299,30.7505593],[81.274,49.3580163]],[[81.337,0.4955563],[81.338,12.29437655],[81.34,3.72376246],[81.352,30.73098371],[81.36,3.72376246]]]
["bitfinex","SOLUSD",1771530122378,[[81.271,0.47398185],[81.27,3.72376246],[81.241,0.14216157],[81.24,3.72376246],[81.232,97.6890084]],[[81.299,0.48215865],[81.308,0.28432314],[81.31,3.72376246],[81.335,3.69383402],[81.396,4.93005484]]]
["bitfinex","SOLUSD",1771530161829,[[81.351,5.78734659],[81.35,9.98948397],[81.344,3.69383402],[81.336,5.36086188],[81.333,3.69383402]],[[81.414,0.49715475],[81.465,49.10123944],[81.47,49.09799753],[81.48,9.98948397],[81.481,49.09161272]]]
["bitfinex","SOLUSD",1771530195360,[[81.501,42.94425835],[81.5,9.91626188],[81.491,0.14216157],[81.484,0.28432314],[81.452,93.29391177]],[[81.52,0.1],[81.538,0.49715475],[81.558,3.69383402],[81.561,43.19698972],[81.591,311.8]]]
["bitfinex","SOLUSD",1771530206657,[[81.55,9.91626188],[81.54,42.92368979],[81.531,0.14216157],[81.523,5.36086188],[81.502,1.22696375]],[[81.579,0.49715475],[81.58,12.25794927],[81.587,3.69383402],[81.59,10.01626188],[81.592,30.64047955]]]
["bitfinex","SOLUSD",1771530252291,[[81.574,0.49009097],[81.564,0.14216157],[81.562,42.91214044],[81.56,3.6988032],[81.548,5.36086188]],[[81.608,0.48835129],[81.609,12.25355046],[81.61,0.1],[81.62,3.7988032],[81.658,103.2]]]
["bitfinex","SOLUSD",1771530282224,[[81.7,9.87971965],[81.693,0.57227119],[81.692,42.8438525],[81.681,0.42648471],[81.67,48.97743334]],[[81.723,0.58278663],[81.724,17.92947872],[81.736,12.23462472],[81.74,9.97971965],[81.752,30.58053342]]]
["bitfinex","SOLUSD",1771530302351,[[81.657,12.24629646],[81.65,10.52142847],[81.646,30.61996654],[81.58,12.23551235],[81.505,27.37729941]],[[81.689,0.59328017],[81.69,9.87971965],[81.702,42.83860859],[81.704,3.69383402],[81.714,64.88306495]]]
["bitfinex","SOLUSD",1771530347485,[[81.638,0.65907444],[81.637,30.62323625],[81.631,12.25024806],[81.63,3.69035262],[81.621,56.45607334]],[[81.669,0.68601036],[81.67,3.69035262],[81.691,3.69383402],[81.694,42.84280362],[81.716,48.95027647]]]
["bitfinex","SOLUSD",1771530382012,[[81.712,12.23810456],[81.703,0.74578372],[81.701,30.59938066],[81.7,9.87128211],[81.691,0.14216157]],[[81.739,0.70852271],[81.74,9.87128211],[81.745,12.2331641],[81.758,30.57823051],[81.765,3.69383402]]]
["bitfinex","SOLUSD",1771530432361,[[81.673,0.7479246],[81.67,9.87128211],[81.668,12.24459654],[81.662,30.61394356],[81.641,0.14216157]],[[81.699,12.99791242],[81.704,30.59829964],[81.707,3.69383402],[81.71,9.87128211],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771530441770,[[81.611,0.7479246],[81.61,40.52157089],[81.579,5.36086188],[81.576,49.03370418],[81.552,49.04841649]],[[81.649,0.75781157],[81.65,9.8884179],[81.658,42.86169143],[81.677,3.69383402],[81.681,48.97153824]]]
["bitfinex","SOLUSD",1771530472423,[[81.61,10.60361262],[81.609,12.25355046],[81.601,30.63657528],[81.581,0.14216157],[81.455,34.22162426]],[[81.639,0.7492816],[81.64,9.89454343],[81.647,30.61977585],[81.654,3.69383402],[81.706,61.54607587]]]
["bitfinex","SOLUSD",1771530523570,[[81.612,0.72575445],[81.61,9.90049726],[81.601,42.89161307],[81.588,61.28316112],[81.581,0.14216157]],[[81.643,12.24844946],[81.647,0.69512413],[81.65,9.90049726],[81.651,30.61837029],[81.657,3.69383402]]]
["bitfinex","SOLUSD",1771530570600,[[81.69,3.68957939],[81.687,0.74322584],[81.681,12.2426926],[81.67,30.61072021],[81.661,0.14216157]],[[81.71,0.84407351],[81.713,12.23807706],[81.72,3.68957939],[81.728,30.58934349],[81.73,0.1]]]
["bitfinex","SOLUSD",1771530604824,[[81.74,3.68984831],[81.739,0.68092091],[81.72,3.68984831],[81.712,42.83336596],[81.701,0.14216157]],[[81.768,0.70395223],[81.769,12.22957355],[81.77,3.68984831],[81.79,0.1],[81.797,48.90186894]]]
["bitfinex","SOLUSD",1771530621037,[[81.81,9.86194569],[81.804,12.2243411],[81.796,30.56354782],[81.781,0.14216157],[81.78,9.86194569]],[[81.835,0.70591506],[81.836,12.21956107],[81.84,9.86194569],[81.848,30.54464847],[81.855,3.69383402]]]
["bitfinex","SOLUSD",1771530659583,[[81.931,0.69269807],[81.93,9.85197069],[81.922,30.51658241],[81.895,3.69383402],[81.878,48.85306856]],[[81.969,0.70009395],[81.97,9.85197069],[81.988,3.83599559],[81.993,30.49064992],[82.013,60.96611709]]]
["bitfinex","SOLUSD",1771530675101,[[81.99,9.85197069],[81.98,0.73895009],[81.949,52.50429193],[81.931,48.82148761]],[[82.027,0.76479118],[82.028,12.19095918],[82.03,9.85197069],[82.034,30.47527986],[82.053,0.14216157]]]
["bitfinex","SOLUSD",1771530696086,[[82.05,9.81147262],[82.041,0.73895009],[82.024,0.14216157],[82.022,91.43888223],[82.02,9.81147262]],[[82.08,0.76479118],[82.086,12.18241431],[82.09,9.81147262],[82.105,30.44914518],[82.114,3.83599559]]]
["bitfinex","SOLUSD",1771530726926,[[82.041,42.66159602],[82.04,9.81147262],[82.03,0.0575485],[82.027,61.23981622],[82.02,48.96859113]],[[82.069,0.81547566],[82.08,9.81147262],[82.101,30.45061932],[82.103,3.69383402],[82.146,54.05484423]]]
["bitfinex","SOLUSD",1771530744159,[[81.949,12.20271144],[81.944,30.50831804],[81.94,9.88344769],[81.924,0.14216157],[81.919,97.6568479]],[[81.979,0.83244724]]]
["bitfinex","SOLUSD",1771530804004,[[81.932,0.80129658],[81.931,42.71887319],[81.93,3.66523466],[81.907,61.0444425],[81.904,0.14216157]],[[81.969,0.80465223],[81.97,3.66523466],[81.979,30.49578511],[81.993,3.69383402],[82.031,48.76216517]]]
["bitfinex","SOLUSD",1771530817918,[[81.933,0.77956285],[81.932,12.20524337],[81.93,3.66667778],[81.929,30.5138996],[81.911,61.1]],[[81.959,0.77502481],[81.962,12.20077596],[81.97,34.16581242],[81.983,3.69383402],[83.189,3.49]]]
["bitfinex","SOLUSD",1771530884484,[[81.893,0.83935473],[81.892,12.211205],[81.88,3.67065053],[81.878,30.53286063],[81.865,61.1]],[[81.919,0.8403773],[81.92,3.67065053],[81.929,42.71991602],[81.946,3.69383402],[81.948,61.01450609]]]
["bitfinex","SOLUSD",1771530919997,[[81.982,0.85087583],[81.98,3.67065053],[81.974,12.19898992],[81.964,30.50095498],[81.96,3.8128121]],[[82.009,0.86719722],[82.01,0.1],[82.015,30.48243038],[82.02,3.77065053],[82.037,3.69383402]]]
["bitfinex","SOLUSD",1771530929224,[[81.971,0.85087583],[81.97,3.67065053],[81.969,12.19960506],[81.962,30.50193992],[81.94,0.14216157]],[[81.999,0.86719722],[82.0,12.19512195],[82.007,30.48536995],[82.01,3.77065053],[82.017,3.69383402]]]
["bitfinex","SOLUSD",1771530994872,[[82.09,4.49527382],[82.089,12.18185808],[82.051,61.1],[82.05,97.50095777],[82.047,5.36086188]],[[82.129,0.81595233],[82.13,3.6503407],[82.133,12.17537408],[82.14,0.1],[82.15,60.86454646]]]
["bitfinex","SOLUSD",1771531026116,[[82.028,12.9855094],[82.027,30.47770076],[82.02,3.6503407],[82.009,61.1],[81.919,27.01140559]],[[82.059,0.78529333],[82.06,3.6503407],[82.075,42.64392323],[82.08,3.6503407],[82.097,3.69383402]]]
["bitfinex","SOLUSD",1771531073950,[[81.951,0.81485404],[81.95,3.66404617],[81.941,42.71353613],[81.94,0.2],[81.92,3.80620774]],[[81.987,0.77006594],[81.99,3.66404617],[81.991,30.4913763],[81.997,0.14216157],[82.039,5.36086188]]]
["bitfinex","SOLUSD",1771531128403,[[82.009,0.82092844],[82.004,12.19446238],[82.0,3.66289931],[81.991,30.49086817],[81.98,0.14216157]],[[82.04,3.66289931],[82.059,0.14216157],[82.064,3.69383402]]]
["bitfinex","SOLUSD",1771531136616,[[81.984,0.82092844],[81.983,12.19765073],[81.98,3.66289931],[81.96,3.66289931],[81.959,61.1]],[[82.019,0.76725621],[82.02,3.66289931],[82.032,12.19036473],[82.04,3.66289931],[82.044,3.69383402]]]
["bitfinex","SOLUSD",1771531190160,[[82.013,12.19318888],[82.012,0.48581052],[82.01,3.65818227],[82.001,0.28432314],[81.999,30.48813952]],[[82.035,0.80439673],[82.036,12.18987265],[82.04,3.65818227],[82.046,30.47071155],[82.054,3.69383402]]]
["bitfinex","SOLUSD",1771531234874,[[81.97,3.65818227],[81.961,0.8445858],[81.941,12.2039028],[81.94,0.34216157],[81.925,48.82477846]],[[81.996,0.83303729],[82.0,3.65818227],[82.032,3.69383402],[82.035,48.75978772],[82.038,48.75796197]]]
["bitfinex","SOLUSD",1771531280934,[[81.984,0.81997428],[81.983,12.19765073],[81.972,30.4982189],[81.961,61.1],[81.906,20.58065413]],[[82.007,0.82440777],[82.012,12.19346341],[82.024,30.47925469],[82.04,64.60761387]]]
["bitfinex","SOLUSD",1771531299849,[[82.007,12.9956678],[82.0,3.6614733],[81.996,30.48927158],[81.969,61.1],[81.968,48.7990554]],[[82.04,4.52544784],[82.041,12.18902743],[82.044,30.4717886],[82.054,3.69383402],[82.09,12.51218418]]]
["bitfinex","SOLUSD",1771531366637,[[82.036,0.8327346],[82.035,12.18991893],[82.03,3.65639898],[82.029,30.47671912],[82.011,61.1]],[[82.064,12.18561123],[82.068,0.82364467],[82.07,3.65639898],[82.077,30.45935471],[82.085,3.69383402]]]
["bitfinex","SOLUSD",1771531398755,[[82.041,0.87337617],[82.04,42.66204577],[82.03,3.65639898],[82.021,0.14216157],[82.015,5.36086188]],[[82.077,0.84857613],[82.078,12.18353273],[82.08,3.65639898],[82.082,30.45734753],[82.095,3.69383402]]]
["bitfinex","SOLUSD",1771531425865,[[82.055,0.84882226],[82.05,3.65272279],[82.031,0.14216157],[82.028,3.69383402],[82.025,5.36086188]],[[82.089,0.87375064],[82.09,3.65272279],[82.109,42.62626508],[82.115,3.69383402],[82.116,60.88978988]]]
["bitfinex","SOLUSD",1771531471030,[[82.071,12.18443126],[82.063,30.46421438],[82.059,0.95757885],[82.05,9.76463895],[82.039,52.45086044]],[[82.09,9.76463895],[82.099,0.02232743],[82.103,12.1799157],[82.118,0.14216157],[82.122,30.44283126]]]
["bitfinex","SOLUSD",1771531501842,[[82.0,0.96873597],[81.999,42.68344735],[81.991,61.1],[81.99,9.80109343],[81.971,0.14216157]],[[82.029,0.15030698],[82.03,9.80109343],[82.041,12.18902743],[82.062,3.69383402],[82.102,48.72042363]]]
["bitfinex","SOLUSD",1771531567207,[[81.851,0.14216157],[81.84,0.2],[81.771,20.24685061],[81.77,0.2],[68.231,1.0719697]],[[81.899,1.10022637],[81.9,3.67325583],[81.906,12.20922653],[81.92,3.67325583],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771531574714,[[81.85,0.2],[81.84,3.87325583]],[[81.903,3.69383402]]]
["bitfinex","SOLUSD",1771531622260,[[81.877,1.09830515],[81.872,0.28432314],[81.87,3.67249962],[81.868,42.7517467],[81.861,0.14216157]],[[81.907,1.14907337],[81.908,12.20881965],[81.91,3.67249962],[81.922,30.51708066],[81.931,3.69383402]]]
["bitfinex","SOLUSD",1771531677104,[[82.11,10.76999506],[82.101,12.1801196],[82.1,30.45046787],[82.092,0.14216157],[82.086,5.36086188]],[[82.135,1.14562222],[82.15,9.77530183],[82.156,3.69383402],[82.16,30.52851063],[82.294,9.77530183]]]
["bitfinex","SOLUSD",1771531717643,[[82.23,9.77530183],[82.221,12.16234295],[82.21,30.40962287],[82.202,0.14216157],[82.201,0.14216157]],[[82.257,1.24712952],[82.258,12.15687227],[82.26,30.39152638],[82.27,9.77530183],[82.286,60.76426984]]]
["bitfinex","SOLUSD",1771531743261,[[82.189,1.29544618],[82.158,3.69383402]],[[82.25,48.6325337],[82.251,3.69383402]]]
["bitfinex","SOLUSD",1771531772400,[[82.192,1.22770588],[82.191,61.1],[82.19,9.74995011],[82.177,30.42182772],[82.16,5.36086188]],[[82.228,0.69954444],[82.229,12.16129478],[82.23,9.74995011],[82.256,48.62924291],[82.258,3.69383402]]]
["bitfinex","SOLUSD",1771531814022,[[82.165,1.37075716],[82.164,12.17078039],[82.16,3.64480667],[82.157,30.42943495],[82.134,61.1]],[[82.196,0.78770988],[82.197,12.16589413],[82.199,30.4139953],[82.2,3.64480667],[82.228,103.2]]]
["bitfinex","SOLUSD",1771531851157,[[82.231,1.29802366],[82.221,12.16234295],[82.22,40.14927027],[82.212,0.14216157],[82.206,5.36086188]],[[82.259,0.82311624],[82.26,9.74325566],[82.282,3.69383402],[82.301,139.73098744],[82.31,165.4]]]
["bitfinex","SOLUSD",1771531874700,[[82.221,1.33676044],[82.22,9.75109553],[82.211,12.16371202],[82.202,30.41288533],[82.192,0.14216157]],[[82.246,12.15864601],[82.247,0.83825524],[82.25,9.75109553],[82.255,30.39329876],[82.268,0.14216157]]]
["bitfinex","SOLUSD",1771531918022,[[82.201,1.36834182],[82.196,12.16599337],[82.19,9.75576389],[82.183,30.41956847],[82.172,0.14216157]],[[82.227,12.16145548],[82.228,0.85761739],[82.23,9.75576389],[82.235,30.40080654],[82.241,3.69383402]]]
["bitfinex","SOLUSD",1771531959536,[[82.222,1.36542391],[82.22,15.80400708],[82.212,30.409186],[82.207,61.1],[82.091,118.7420819]],[[82.252,1.42460003],[82.253,12.15761127],[82.255,30.39328916],[82.26,3.64158341],[82.271,3.69383402]]]
["bitfinex","SOLUSD",1771532060642,[[82.154,0.62141424],[82.153,12.17241001],[82.15,3.83992099],[82.145,30.43363923],[82.039,20.10034236]],[[82.185,1.43297576],[82.188,42.58529224],[82.19,3.63992099],[82.209,60.82110897],[82.281,72.92126883]]]
["bitfinex","SOLUSD",1771532066960,[[82.154,12.79902844],[82.15,3.83992099],[82.146,30.43357986],[82.139,61.1],[82.039,54.82]],[[82.187,1.43297576],[82.188,12.16722635],[82.19,3.63992099],[82.194,30.41592858],[82.219,17.32360596]]]
["bitfinex","SOLUSD",1771532146411,[[82.08,0.2],[82.07,0.2],[82.064,1.25740583],[82.059,30.46557458],[82.05,3.65030128]],[[82.099,1.37853323],[82.1,3.65030128],[82.106,12.17937787],[82.12,3.65030128],[82.121,3.69383402]]]
["bitfinex","SOLUSD",1771532184839,[[81.941,1.42096083],[81.936,12.20462199],[81.93,3.65309974],[81.92,30.5174387],[81.911,0.14216157]],[[81.96,3.65309974],[81.967,1.48208966],[81.968,12.19988288],[81.976,30.49673075],[81.992,60.98160772]]]
["bitfinex","SOLUSD",1771532237986,[[81.908,1.47345513],[81.907,12.20892247],[81.891,30.528115],[81.89,3.6682831],[81.882,61.1]],[[81.929,0.91340668],[81.93,3.6682831],[81.931,12.2053941],[81.938,30.51095489],[81.956,61.0084348]]]
["bitfinex","SOLUSD",1771532254406,[[81.82,3.8682831],[81.803,3.69383402],[81.797,48.90111505],[81.791,36.63],[81.79,6.57857675]],[[81.864,1.40585709],[81.87,3.6682831],[81.889,3.69383402],[81.894,8.94350794],[81.902,26.13399744]]]
["bitfinex","SOLUSD",1771532310460,[[81.846,1.51458759],[81.841,42.76585085],[81.84,3.672742],[81.838,61.38432314],[81.754,26.78792445]],[[81.874,1.37632304],[81.877,12.21346527],[81.88,3.672742],[81.894,30.52726695],[81.905,61.04643414]]]
["bitfinex","SOLUSD",1771532360468,[[81.86,3.67210156]],[[81.888,1.44998915],[81.889,12.21165235],[81.89,3.67210156],[81.894,30.52739283],[81.909,3.69383402]]]
["bitfinex","SOLUSD",1771532370991,[[81.903,1.51524851],[81.902,12.20971404],[81.9,3.67210156],[81.897,30.52614315],[81.881,0.14216157]],[[81.93,0.1],[81.935,13.65486275],[81.94,3.67210156],[81.979,48.79354931]]]
["bitfinex","SOLUSD",1771532426457,[[81.944,1.55215855],[81.931,43.00319633],[81.93,3.66719185],[81.922,61.1],[81.873,20.45575716]],[[81.969,1.51562165],[81.97,3.66719185],[81.974,12.19898992],[81.979,30.49561473],[81.98,0.1]]]
["bitfinex","SOLUSD",1771532494487,[[81.941,1.43769328],[81.934,61.1],[81.933,0.28432314],[81.932,42.7183518],[81.93,3.6647921]],[[81.973,13.68071134],[81.98,3.7647921],[81.981,30.49507568],[81.998,3.69383402],[82.024,48.76659411]]]
["bitfinex","SOLUSD",1771532524325,[[81.981,1.36819825],[81.98,3.66118692],[81.962,0.28432314],[81.952,42.70792659],[81.95,0.14216157]],[[82.007,12.19408099],[82.008,1.12551521],[82.02,3.76118692],[82.022,30.47987979],[82.028,3.69383402]]]
["bitfinex","SOLUSD",1771532564851,[[82.011,12.19348623],[82.01,3.66118692],[82.007,1.44242432],[82.002,30.48676413],[81.975,48.79492767]],[[82.049,1.39624938],[82.05,3.66118692],[82.078,95.07032953],[82.08,3.76118692],[82.09,48.72715501]]]
["bitfinex","SOLUSD",1771532629818,[[82.051,1.44017407],[82.05,3.65654683],[82.031,0.14216157],[82.026,61.1],[82.025,5.36086188]],[[82.089,1.42368795],[82.09,3.65654683],[82.092,12.18145495],[82.113,60.89218567],[82.115,14.76476035]]]
["bitfinex","SOLUSD",1771532703787,[[82.012,1.50950912],[81.991,28.80353394],[81.99,0.14216157],[81.985,5.36086188],[81.973,11.49523393]],[[82.04,3.65510867],[82.07,12.18472036],[82.08,3.65510867],[82.083,48.73143599],[82.084,103.2]]]
["bitfinex","SOLUSD",1771532749531,[[81.981,1.50950912],[81.98,12.19807314],[81.971,30.4983232],[81.97,3.85718867],[81.95,0.2]],[[82.009,0.09177589],[82.01,3.65718867]]]
["bitfinex","SOLUSD",1771532754557,[[81.931,1.55911718],[81.93,0.2],[81.927,12.20594637],[81.919,30.51768762],[81.91,3.85718867]],[[81.95,3.65718867],[81.984,0.28432314],[81.985,3.69383402],[81.988,46.99854669],[82.019,291.87983915]]]
["bitfinex","SOLUSD",1771532819420,[[82.052,1.55547719],[82.051,12.18754189],[82.04,3.66301284],[82.037,30.47395464],[82.031,0.14216157]],[[82.078,1.54621897],[82.079,12.18347343],[82.08,3.66301284],[82.092,3.69383402],[82.095,30.45252451]]]
["bitfinex","SOLUSD",1771532870652,[[82.124,1.62021956],[82.115,12.17804298],[82.112,0.14216157],[82.11,34.10146975],[81.99,27.01839103]],[[82.149,1.57960796],[82.15,15.82776771],[82.168,30.42546976],[82.17,0.1],[82.2,3.7548682]]]
["bitfinex","SOLUSD",1771532936728,[[82.102,1.66999554],[82.1,12.32237759],[82.094,0.28432314],[82.09,3.6467948],[82.089,30.45471591]],[[82.119,1.68874377],[82.129,12.17611209],[82.13,3.6467948],[82.135,30.43804311],[82.149,3.69383402]]]
["bitfinex","SOLUSD",1771532948327,[[82.153,12.17241001],[82.15,3.6467948],[82.149,0.14216157],[82.144,0.28432314],[82.052,99.94187586]],[[82.175,1.66343673],[82.18,15.81523085],[82.189,30.41783613],[82.199,3.69383402],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771533016467,[[82.211,1.87274848],[82.21,3.64024183],[82.207,0.14216157],[82.203,5.36086188],[82.176,3.69383402]],[[82.24,0.1],[82.244,12.15895269],[82.25,5.38586254],[82.263,30.39038132],[82.269,3.69383402]]]
["bitfinex","SOLUSD",1771533058907,[[82.225,1.70485704],[82.224,12.1618992],[82.22,3.64024183],[82.212,0.14216157],[82.208,30.41066562]],[[82.248,1.71053032],[82.25,0.1],[82.258,30.39243514],[82.259,12.15672449],[82.26,3.74024183]]]
["bitfinex","SOLUSD",1771533106578,[[82.221,1.74822757],[82.22,9.7523766],[82.196,30.4149015],[82.194,5.36086188],[82.152,48.68964476]],[[82.267,12.15554231],[82.27,9.7523766],[82.272,0.2543451],[82.278,3.69383402],[82.289,48.60956753]]]
["bitfinex","SOLUSD",1771533142793,[[82.231,1.887615],[82.23,9.74700224],[82.226,54.78],[82.217,12.16286254],[82.206,30.4113604]],[[82.261,1.78472156],[82.262,30.39070287],[82.269,12.15524681],[82.278,3.69383402],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771533162122,[[82.141,1.86804997],[82.14,9.76146543],[82.132,12.17549166],[82.131,0.28432314],[82.125,30.44120308]],[[82.175,1.84054273],[82.176,12.16900311],[82.178,30.42176738],[82.18,9.76146543],[82.188,3.69383402]]]
["bitfinex","SOLUSD",1771533214762,[[82.112,0.02546667],[82.111,0.42648471],[82.11,9.76033885],[82.102,5.36086188],[80.889,3.49]],[[82.138,12.17463293],[82.146,2.07930635],[82.147,30.43338288],[82.16,9.76033885],[82.161,3.69383402]]]
["bitfinex","SOLUSD",1771533244077,[[82.102,0.04094834],[82.101,0.42648471],[82.1,3.84835703],[82.083,12.18268271],[82.08,3.64835703]],[[82.134,2.07930635],[82.135,42.61277165],[82.15,3.64835703],[82.154,3.69383402],[82.157,109.5466277]]]
["bitfinex","SOLUSD",1771533289352,[[82.032,0.08108009],[82.031,0.42648471],[82.03,3.85161105],[82.027,12.19101899],[82.018,61.1]],[[82.057,2.07930635],[82.058,12.18650223],[82.064,30.46402807],[82.07,3.65161105],[82.083,3.69383402]]]
["bitfinex","SOLUSD",1771533358713,[[82.09,3.65350399],[82.085,0.28432314],[82.081,12.18308743],[82.075,61.1],[82.04,3.65350399]],[[82.104,2.07930635],[82.105,12.17952621],[82.114,30.44547823],[82.13,3.65350399],[82.138,48.698795]]]
["bitfinex","SOLUSD",1771533396732,[[82.071,1.92651923],[82.07,3.65356209],[82.066,12.18529758],[82.056,61.1],[82.055,30.46735272]],[[82.091,1.88594248],[82.092,12.18145495],[82.102,30.44999658],[82.11,3.65356209],[82.127,3.69383402]]]
["bitfinex","SOLUSD",1771533499236,[[81.925,1.92002037],[81.924,12.20643523],[81.92,3.6525982],[81.915,30.51918349],[81.91,0.2]],[[81.949,1.9351752],[81.951,12.20251096],[81.96,3.6525982],[81.968,30.4997072],[81.977,3.69383402]]]
["bitfinex","SOLUSD",1771533507045,[[81.931,1.92002037],[81.93,3.66561953],[81.921,12.20688224],[81.91,0.2],[81.903,0.14216157]],[[81.969,1.9351752],[81.97,3.66561953],[81.983,48.79116191],[82.019,48.76933288],[82.114,73.06956547]]]
["bitfinex","SOLUSD",1771533586532,[[81.981,1.74768244],[81.98,15.8588084],[81.968,30.4995086],[81.965,61.1],[81.954,61.00922088]],[[82.012,1.81506463],[82.013,12.19318888],[82.019,30.48074226],[82.02,3.66077845],[82.037,3.69383402]]]
["bitfinex","SOLUSD",1771533645394,[[82.093,0.28432314],[82.084,42.63924759],[82.079,48.73340267],[82.073,61.1],[82.072,0.14216157]],[[82.14,1.61198001],[82.147,3.69383402],[82.152,30.43150041],[82.161,165.4],[82.186,103.2]]]
["bitfinex","SOLUSD",1771533690840,[[82.101,1.80229727],[82.1,12.18012038],[82.093,30.45303492],[82.09,3.6487783],[82.067,61.1]],[[82.129,1.74161858],[82.13,3.6487783],[82.138,42.61121526],[82.155,60.86060471],[82.157,3.69383402]]]
["bitfinex","SOLUSD",1771533717067,[[82.075,1.73121828],[82.073,12.18427402],[82.07,3.6487783],[82.064,30.4638414],[82.013,48.77253421]],[[82.104,1.86279284],[82.105,12.17952621],[82.11,34.09580597],[82.127,3.69383402],[82.139,48.69841179]]]
["bitfinex","SOLUSD",1771533782249,[[82.093,1.91202504],[82.092,12.18145495],[82.09,3.65222757],[82.072,0.14216157],[82.065,60.92708812]],[[82.12,3.65222757],[82.14,30.43605096],[82.186,48.67062293],[103.76,2.47215037],[103.87,8.0]]]
["bitfinex","SOLUSD",1771533869811,[[82.131,1.88783857],[82.13,3.64933431],[82.113,42.62418861],[82.098,60.90221939],[82.092,0.14216157]],[[82.156,1.75790735],[82.157,30.4295544],[82.167,3.69383402],[82.168,0.14216157],[82.217,48.65213615]]]
["bitfinex","SOLUSD",1771533887231,[[82.139,13.93028537],[82.13,34.08652016],[82.009,34.06455423],[81.986,47.07404575],[81.788,164.26379648]],[[82.165,1.7154288],[82.166,12.17048414],[82.17,3.64724544],[82.171,30.42468074],[82.187,3.69383402]]]
["bitfinex","SOLUSD",1771533931964,[[82.167,1.83133648],[82.16,3.64724544],[82.153,30.43083967],[82.142,0.14216157],[82.124,3.69383402]],[[82.19,1.82922396],[82.195,12.16623076],[82.2,3.74724544],[82.204,30.41238432],[82.21,0.1]]]
["bitfinex","SOLUSD",1771533976495,[[82.281,1.88696019],[82.28,3.6441164],[82.272,42.54181251],[82.252,0.14216157],[82.245,48.6349393]],[[82.314,1.7381892],[82.315,12.1484541],[82.316,30.37092194],[82.32,3.7441164],[82.38,8.7201195]]]
["bitfinex","SOLUSD",1771534005224,[[82.431,1.96507769],[82.425,12.13211361],[82.42,9.70686466],[82.411,30.33545265],[82.397,0.14216157]],[[82.46,9.70686466],[82.463,0.12239531],[82.473,0.28432314],[82.479,42.43504406],[82.491,48.49019188]]]
["bitfinex","SOLUSD",1771534044051,[[82.301,1.96507769],[82.3,0.2],[82.29,9.70686466]],[[82.359,42.49687344],[82.374,0.14216157]]]
["bitfinex","SOLUSD",1771534054374,[[82.303,1.96507769],[82.285,30.38219406],[82.277,0.14216157],[82.259,61.1],[82.257,48.62786993]],[[82.329,12.14638827],[82.33,40.0726591],[82.339,3.69383402],[82.34,0.35465842],[82.358,48.56897879]]]
["bitfinex","SOLUSD",1771534104320,[[82.212,30.40885116],[82.21,3.83659455],[82.202,5.36086188],[82.176,61.1],[82.162,103.0]],[[82.249,2.14554704],[82.25,3.63659455],[82.269,42.5433775],[82.28,7.33042857],[82.287,48.6105838]]]
["bitfinex","SOLUSD",1771534158972,[[82.231,2.11730349],[82.23,3.63890674],[82.229,42.5640589],[82.22,0.28432314],[82.218,61.1]],[[82.259,1.56783515],[82.26,3.63890674],[82.28,7.33274076],[82.283,42.53612531],[82.299,60.75427512]]]
["bitfinex","SOLUSD",1771534172796,[[82.227,12.16145548],[82.226,2.11730349],[82.214,30.40825994],[82.21,3.83890674],[82.201,61.1]],[[82.249,1.60582421],[82.25,15.79705346],[82.264,30.39005931],[82.28,7.33274076],[82.288,121.52440208]]]
["bitfinex","SOLUSD",1771534220927,[[82.213,2.38272167],[82.212,12.1636744],[82.21,3.64167401],[82.203,30.41251535],[82.187,0.14216157]],[[82.247,30.39633412],[82.249,12.15820253],[82.25,3.64167401],[82.251,1.72362835],[82.26,3.69383402]]]
["bitfinex","SOLUSD",1771534274278,[[82.261,1.5849946],[82.26,3.64152557],[82.253,12.15751479],[82.241,30.3984019],[82.24,3.64152557]],[[82.283,12.15317866],[82.286,2.45444383],[82.29,3.64152557],[82.295,30.37885808],[82.301,3.69383402]]]
["bitfinex","SOLUSD",1771534330914,[[82.221,2.30527791],[82.217,12.16280064],[82.21,3.63772025],[82.205,30.41152555],[82.197,0.14216157]],[[82.245,12.15879384],[82.246,2.47861703],[82.25,3.63772025],[82.256,30.3930923],[82.271,3.69383402]]]
["bitfinex","SOLUSD",1771534396977,[[82.241,2.44260994],[82.24,3.63849758],[82.232,12.16065199],[82.222,30.40536188],[82.217,0.14216157]],[[82.259,2.52374091],[82.27,3.63849758],[82.281,3.69383402],[82.327,48.58706122],[82.338,5.36086188]]]
["bitfinex","SOLUSD",1771534414099,[[82.253,2.44260994],[82.252,12.15775908],[82.25,3.63849758],[82.244,30.39735421],[82.238,61.1]],[[82.281,2.52374091],[82.282,12.15339986],[82.288,30.38143728],[82.29,3.63849758],[82.301,48.60213528]]]
["bitfinex","SOLUSD",1771534478437,[[82.232,2.39680881],[82.231,12.16076178],[82.23,3.63656054],[82.224,0.14216157],[82.222,30.40548758]],[[82.259,2.40771695],[82.26,3.63656054],[82.268,42.54388097],[82.273,3.69383402],[82.28,3.63656054]]]
["bitfinex","SOLUSD",1771534522176,[[82.204,2.27602899],[82.203,12.16500614],[82.19,34.05568421],[82.187,0.14216157],[82.183,5.36086188]],[[82.229,2.28512749],[82.23,3.63863072],[82.243,30.39783131],[82.26,3.69383402],[82.274,48.61817404]]]
["bitfinex","SOLUSD",1771534543912,[[82.164,2.27530348],[82.163,12.17092852],[82.16,3.83863072],[82.152,30.43138631],[82.15,0.2]],[[82.189,12.16713787],[82.192,2.23025994],[82.199,30.41436285],[82.2,3.63863072],[82.209,3.69383402]]]
["bitfinex","SOLUSD",1771534617561,[[82.208,2.29181624],[82.207,12.1642859],[82.2,3.64365318],[82.195,30.41529884],[82.16,3.64365318]],[[82.229,2.26759812],[82.234,12.16052054],[82.24,3.64365318],[82.243,30.39772381],[82.25,0.1]]]
["bitfinex","SOLUSD",1771534666014,[[82.171,2.42603321],[82.17,12.16985362],[82.167,30.42563733],[82.157,0.14216157],[82.153,5.36086188]],[[82.199,0.25944757],[82.2,3.64365318],[82.215,3.69383402],[82.218,42.56975357],[83.432,3.49]]]
["bitfinex","SOLUSD",1771534737490,[[82.16,2.4373819],[82.156,12.17182884],[82.141,30.4353433],[82.14,3.64253374],[82.137,0.14216157]],[[82.18,3.64253374],[82.182,12.16822628],[82.193,30.41643147],[82.2,3.64253374],[82.214,0.14216157]]]
["bitfinex","SOLUSD",1771534750600,[[82.169,2.4373819],[82.168,12.1701879],[82.16,3.64253374],[82.157,30.42950384],[82.147,0.14216157]],[[82.2,3.64253374],[82.214,3.69383402],[82.217,42.57027135],[82.221,61.0960379],[82.249,7.50854661]]]
["bitfinex","SOLUSD",1771534804609,[[82.169,12.17003979],[82.168,2.4373819],[82.165,0.42648471],[82.163,30.4273213],[82.149,5.36086188]],[[82.225,3.69383402],[82.228,0.14216157],[82.239,97.27744742]]]
["bitfinex","SOLUSD",1771534829152,[[82.102,2.4373819],[82.101,12.1801196],[82.1,0.2],[82.092,30.45359705],[82.09,3.85154219]],[[82.13,3.65154219],[82.135,12.17519712],[82.153,30.43102503],[82.159,3.69383402],[82.16,3.65154219]]]
["bitfinex","SOLUSD",1771534895990,[[82.165,2.15574895],[82.164,12.17078039],[82.16,3.65225146],[82.155,30.43009132],[82.145,0.14216157]],[[82.189,2.334553],[82.19,12.16697026],[82.2,3.75225146],[82.204,30.41232761],[82.221,0.14216157]]]
["bitfinex","SOLUSD",1771534905794,[[82.165,2.17027342],[82.164,12.17078039],[82.16,3.65225146],[82.153,30.43081971],[82.137,5.36086188]],[[82.199,2.27800382],[82.2,3.65225146],[82.221,0.14216157],[82.223,103.37740046],[82.229,3.69383402]]]
["bitfinex","SOLUSD",1771534969881,[[82.191,12.16678225],[82.185,0.28432314],[82.182,30.42016226],[82.18,3.64580923],[82.177,61.1]],[[82.215,2.45964707],[82.216,12.16308261],[82.22,3.64580923],[82.227,30.40366013],[82.24,3.64580923]]]
["bitfinex","SOLUSD",1771535009807,[[82.114,0.28432314],[82.113,32.70028261],[82.112,12.17848791],[82.11,3.84143375],[82.097,5.36086188]],[[82.149,2.23447021],[82.15,3.64143375],[82.152,12.1727017],[82.168,30.42546976],[82.179,3.69383402]]]
["bitfinex","SOLUSD",1771535057434,[[82.143,2.24888966],[82.142,42.60914026],[82.14,3.6446942],[82.132,0.14216157],[82.081,54.84]],[[82.174,2.2615487],[82.175,12.1691512],[82.18,3.6446942],[82.185,30.41935996],[82.199,3.69383402]]]
["bitfinex","SOLUSD",1771535081444,[[82.144,12.17374366],[82.136,30.4370281],[82.132,0.28432314],[82.13,3.6446942],[80.911,3.49]],[[82.168,2.22480338],[82.17,3.6446942],[82.173,12.16955904],[82.182,30.42063493],[82.199,3.69383402]]]
["bitfinex","SOLUSD",1771535130708,[[82.231,2.13927146],[82.23,3.64616853],[82.221,42.56820033],[82.205,0.14216157],[82.174,1.21692992]],[[82.25,0.1],[82.256,2.17840532],[82.26,3.74616853],[82.267,30.38891216],[82.38,12.15735003]]]
["bitfinex","SOLUSD",1771535187451,[[82.203,2.27390818],[82.202,12.16515413],[82.19,3.63851391],[82.175,0.14216157],[82.168,5.36086188]],[[82.229,0.53634814],[82.23,3.63851391],[82.251,0.14216157],[82.27,3.69383402],[82.273,103.31457464]]]
["bitfinex","SOLUSD",1771535260419,[[82.221,2.18020917],[82.22,3.64219623],[82.216,42.57078913],[82.206,60.82229926],[82.2,3.64219623]],[[82.264,0.54346722],[82.265,30.38975072],[82.272,0.28432314],[82.28,0.1],[82.318,48.59221368]]]
["bitfinex","SOLUSD",1771535264528,[[82.22,2.18020917],[82.219,12.1626388],[82.217,30.40733668],[82.21,3.64219623],[82.197,60.82940261]],[[82.25,4.18579362],[82.252,12.15779526],[82.267,30.38914784],[82.269,3.69383402],[82.371,12.15779526]]]
["bitfinex","SOLUSD",1771535338768,[[82.191,2.28999711],[82.19,3.63945936],[82.171,42.59410253],[82.16,3.63945936],[82.159,60.85749493]],[[82.22,3.63945936],[82.231,0.14216157],[82.239,48.63900108],[82.265,48.62390389]]]
["bitfinex","SOLUSD",1771535426463,[[82.163,2.29738594],[82.162,12.17107665],[82.16,3.64013343],[82.15,30.43186503],[82.135,0.14216157]],[[82.189,2.17278875],[82.19,3.64013343],[82.198,42.58011143],[82.211,0.14216157],[82.224,60.81005662]]]
["bitfinex","SOLUSD",1771535499945,[[82.121,2.2932771],[82.12,16.02401545],[82.11,0.2],[82.096,61.1],[81.98,73.18856597]],[[82.146,12.17344727],[82.147,2.15156757],[82.156,30.4302693],[82.16,3.64685832],[82.165,0.28432314]]]
["bitfinex","SOLUSD",1771535512532,[[82.081,2.19752615],[82.08,3.84685832],[82.076,12.18371088],[82.07,0.2],[82.066,30.46326236]],[[82.109,2.15156757],[82.116,0.28432314],[82.118,42.62159331],[82.12,3.64685832],[82.121,0.14216157]]]
["bitfinex","SOLUSD",1771535585693,[[82.131,2.15772194],[82.13,3.65170075],[82.124,12.17669151],[82.108,30.44736919],[82.096,61.1]],[[82.147,2.08183324],[82.148,12.17318836],[82.156,30.42993238],[82.17,3.65170075],[82.171,0.14216157]]]
["bitfinex","SOLUSD",1771535671757,[[82.111,2.16616027],[82.11,3.64651609],[82.082,42.64028654],[82.08,3.64651609],[82.075,0.14216157]],[[82.132,2.08610094],[82.133,12.17545709],[82.146,30.43396566],[82.149,3.69383402],[82.16,3.64651609]]]
["bitfinex","SOLUSD",1771535693691,[[82.072,2.0250653],[82.062,30.46457367],[82.061,12.18605671],[82.06,3.84651609],[82.055,61.1]],[[82.109,2.18520455],[82.11,3.64651609],[82.113,42.76635018],[82.127,60.88196791],[82.129,3.69383402]]]
["bitfinex","SOLUSD",1771535761268,[[82.08,3.65087577],[82.079,2.12682342],[82.072,12.18442343],[82.06,0.2],[82.055,61.1]],[[82.111,2.19323886],[82.112,12.17848791],[82.119,3.69383402],[82.121,0.14216157],[82.13,3.65087577]]]
["bitfinex","SOLUSD",1771535845949,[[82.07,3.65218102],[82.069,2.05030482],[82.064,12.18560204],[82.052,30.46838433],[82.037,61.1]],[[82.103,2.0890002],[82.104,0.28432314],[82.106,42.62782256],[82.11,3.65218102],[82.111,0.14216157]]]
["bitfinex","SOLUSD",1771535920339,[[82.105,12.17942551],[82.1,3.64632191],[82.098,30.45117348],[82.071,61.1],[82.07,48.73876397]],[[82.139,1.97184623],[82.14,3.64632191],[82.148,0.14216157],[82.155,103.2],[82.158,103.45918838]]]
["bitfinex","SOLUSD",1771535999109,[[82.042,0.14216157],[82.041,12.47335057],[82.034,0.14216157],[82.03,0.2],[82.027,5.36086188]],[[82.089,1.87184623],[82.107,42.62740298],[82.111,0.14216157],[82.119,3.69383402],[82.12,3.65139434]]]
["bitfinex","SOLUSD",1771536012638,[[82.06,3.65306913],[82.053,0.28432314],[82.052,42.65587676],[82.045,61.1],[82.044,0.14216157]],[[82.095,1.87184623],[82.096,12.18086143],[82.1,3.65306913],[82.106,30.4485269],[82.119,3.69383402]]]
["bitfinex","SOLUSD",1771536082290,[[82.014,12.19304021],[82.013,1.46248329],[82.01,3.65761671],[82.002,0.14216157],[82.0,0.2]],[[82.059,1.45976323],[82.06,3.65761671],[82.075,42.64392323],[82.079,3.69383402],[82.08,3.65761671]]]
["bitfinex","SOLUSD",1771536140251,[[82.111,1.53631958],[82.11,3.65260532],[82.092,42.7772539],[82.082,0.14216157],[82.08,9.0134672]],[[82.148,1.49129194],[82.149,12.17300271],[82.15,3.75260532],[82.159,3.69383402],[82.178,15.81263862]]]
["bitfinex","SOLUSD",1771536159272,[[82.11,1.55468364],[82.109,12.17893288],[82.1,34.10316244],[82.08,64.56818347],[82.057,36.65]],[[82.135,1.56265005],[82.137,12.17478436],[82.14,3.65260532],[82.148,30.433246],[82.15,0.1]]]
["bitfinex","SOLUSD",1771536237238,[[82.029,1.61540732],[82.021,42.67199862],[82.02,3.65372576],[82.003,61.1],[82.002,0.14216157]],[[82.057,1.48213165],[82.058,12.18650223],[82.06,3.65372576],[82.068,30.46276516],[82.079,3.83599559]]]
["bitfinex","SOLUSD",1771536303111,[[82.0,0.2],[81.991,13.67932962],[81.99,0.2],[81.98,3.85831041],[81.962,0.14216157]],[[82.015,1.48770407],[82.016,12.19274287],[82.02,3.65831041],[82.026,30.47822615],[82.039,0.14216157]]]
["bitfinex","SOLUSD",1771536412003,[[82.021,1.44861783],[82.02,3.65567478],[82.014,42.67564074],[82.0,3.85567478],[81.985,48.78905947]],[[82.049,1.4377173],[82.05,3.65567478],[82.064,42.6496393],[82.067,15.81300904],[82.069,3.83599559]]]
["bitfinex","SOLUSD",1771536421802,[[82.0,0.2],[81.998,12.1954067],[81.997,1.4392802],[81.99,3.85567478],[81.987,30.49249485]],[[82.029,1.50509404],[82.03,3.65567478],[82.046,42.65899617],[82.048,15.81300904],[82.049,3.83599559]]]
["bitfinex","SOLUSD",1771536585060,[[81.91,0.2],[81.9,3.65998051],[81.88,3.65998051],[81.854,6.37657251],[81.84,3.65998051]],[[81.939,12.20430292],[81.95,3.65998051],[81.952,30.50592377],[81.957,3.69383402],[81.958,0.14216157]]]
["bitfinex","SOLUSD",1771536616986,[[81.959,1.40596484],[81.958,12.20137143],[81.95,3.65998051],[81.943,30.50875226],[81.933,61.1]],[[81.989,0.10586992],[82.0,3.65998051],[82.009,0.14216157],[82.014,103.6408418],[82.075,54.96]]]
["bitfinex","SOLUSD",1771536702679,[[81.967,1.45272768],[81.966,12.20018056],[81.96,3.66461219],[81.953,30.50511761],[81.942,0.14216157]],[[81.99,3.66461219],[81.991,12.19657113],[81.996,0.25225503],[81.999,30.48817668],[82.008,3.69383402]]]
["bitfinex","SOLUSD",1771536745527,[[81.931,1.43247334],[81.92,3.66461219],[81.913,61.1],[81.91,0.2],[81.869,48.85844396]],[[81.959,0.19832568],[81.96,3.66461219],[81.965,12.2003294],[81.967,30.5000793],[81.978,3.69383402]]]
["bitfinex","SOLUSD",1771536786657,[[81.966,12.20018056],[81.965,1.27685805],[81.954,30.50464323],[81.942,0.14216157],[81.925,3.69383402]],[[81.989,1.37113751],[81.992,12.19633058],[82.0,3.66529687],[82.004,30.48643315],[82.018,3.69383402]]]
["bitfinex","SOLUSD",1771536881539,[[82.021,0.79996955],[82.01,3.65641009],[82.005,61.1],[81.984,3.69383402],[81.983,48.79022545]],[[82.049,0.36410611],[82.05,3.65641009],[82.058,12.18650223],[82.06,0.1],[82.069,0.14216157]]]
["bitfinex","SOLUSD",1771536926677,[[82.051,0.75414163],[82.043,12.18859224],[82.033,30.47550954],[82.03,3.65641009],[82.015,61.1]],[[82.066,0.1634243],[82.078,30.45897674],[82.079,12.1833843],[82.08,3.75641009],[82.087,3.69383402]]]
["bitfinex","SOLUSD",1771536987510,[[82.053,0.61673004],[82.052,12.18739336],[82.05,3.66016041],[82.04,30.47293028],[82.022,0.14216157]],[[82.08,12.18323586],[82.081,0.62478459],[82.09,3.66016041],[82.091,30.4542913],[82.097,3.69383402]]]
["bitfinex","SOLUSD",1771537045571,[[82.253,0.56892102],[82.252,12.15775908],[82.242,30.39809343],[82.24,3.65377101],[82.215,0.14216157]],[[82.278,0.54160005],[82.28,3.65377101],[82.281,12.15360314],[82.286,0.28432314],[82.289,30.38080536]]]
["bitfinex","SOLUSD",1771537083316,[[82.242,0.80678095],[82.239,12.15967165],[82.23,3.63546024],[82.229,30.40288152],[82.212,61.1]],[[82.267,0.11150485],[82.268,12.15539456],[82.269,0.28432314],[82.27,3.63546024],[82.277,30.38523054]]]
["bitfinex","SOLUSD",1771537193092,[[82.207,0.99048183],[82.194,12.16633817],[82.19,3.64148322],[82.176,61.1],[82.175,0.14216157]],[[82.229,0.10140362],[82.23,3.64148322],[82.243,3.69383402],[82.244,0.28432314],[82.245,0.14216157]]]
["bitfinex","SOLUSD",1771537215900,[[82.183,1.00116998],[82.18,3.64148322],[82.167,30.42577367],[82.16,3.64148322],[82.152,61.1]],[[82.209,0.13658857],[82.219,42.85355895],[82.22,3.64148322],[82.225,3.69383402],[82.235,60.80149836]]]
["bitfinex","SOLUSD",1771537353325,[[82.165,1.04122293],[82.16,3.64328027],[82.153,30.43076621],[82.152,61.1],[82.135,0.14216157]],[[82.2,3.64328027],[82.211,30.69424204],[82.217,3.69383402]]]
["bitfinex","SOLUSD",1771537416078,[[82.166,12.17048414],[82.16,3.6442172],[82.152,30.43102902],[82.15,0.2],[68.231,1.0719697]],[[82.186,1.072164],[82.191,12.16692183],[82.2,34.05788861],[82.208,0.28432314],[82.293,12.1673744]]]
["bitfinex","SOLUSD",1771537521356,[[82.201,1.01892599],[82.197,12.16589306],[82.19,3.64540387],[82.185,30.41910461],[82.166,60.85168097]],[[82.215,0.96340331],[82.22,15.80794449],[82.228,30.40343286],[82.237,3.69383402],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771537555398,[[82.183,0.98948209],[82.182,12.16811467],[82.18,3.64185389],[82.17,30.42472921],[82.162,61.1]],[[82.205,0.97540268],[82.206,12.16456219],[82.217,30.40733668],[82.22,3.64185389],[82.231,0.14216157]]]
["bitfinex","SOLUSD",1771537703332,[[82.141,42.60965899],[82.14,3.83888121],[82.13,0.2],[82.12,3.83888121],[82.115,48.85399726]],[[82.169,0.8639664],[82.18,3.63888121],[82.188,0.28432314],[82.191,0.14216157],[82.199,3.69383402]]]
["bitfinex","SOLUSD",1771537810945,[[82.185,0.80788925],[82.184,12.16781855],[82.18,3.64208548],[82.175,30.42267797],[82.161,61.1]],[[82.208,0.81562378],[82.209,12.16415807],[82.22,3.64208548],[82.222,0.28432314],[82.224,30.404748]]]
["bitfinex","SOLUSD",1771537918953,[[82.15,34.07609767],[82.135,61.01713126],[82.131,61.1]],[[82.187,0.82374711],[82.196,30.41538258],[82.207,3.69383402]]]
["bitfinex","SOLUSD",1771537973181,[[82.221,0.78522545],[82.22,3.63919503],[82.213,12.16349639],[82.201,30.41325531],[82.2,3.63919503]],[[82.242,12.15923737],[82.243,0.79212168],[82.256,30.39306579],[82.258,3.69383402],[82.26,3.63919503]]]
["bitfinex","SOLUSD",1771538019208,[[82.178,0.73367835],[82.17,12.16985916],[82.161,91.52786455],[82.153,0.28432314],[82.138,97.39661894]],[[82.198,0.77503326],[82.203,12.16509335],[82.21,3.63919503],[82.222,60.8114161],[82.237,48.64025428]]]
["bitfinex","SOLUSD",1771538108602,[[82.134,0.73701378],[82.133,12.17537408],[82.131,30.43917643],[82.13,3.84721091],[82.121,61.1]],[[82.168,0.29056336],[82.169,12.17003979],[82.176,30.42250778],[82.18,3.64721091],[82.187,60.83743847]]]
["bitfinex","SOLUSD",1771538191986,[[82.111,0.73315767],[82.11,3.64959866],[82.106,12.17937787],[82.1,0.2],[82.081,61.1]],[[82.137,0.72879344],[82.138,12.17463293],[82.141,30.43547071],[82.15,3.64959866],[82.154,60.86136399]]]
["bitfinex","SOLUSD",1771538227011,[[82.141,0.73315767],[82.14,12.17431424],[82.13,3.64697977],[82.128,30.44011056],[82.121,61.1]],[[82.162,0.78193122],[82.163,12.17092852],[82.17,3.64697977],[82.176,30.42287644],[82.188,3.69383402]]]
["bitfinex","SOLUSD",1771538362910,[[82.09,1.00759974],[82.087,12.1820985],[82.08,0.2],[82.072,30.46069701],[82.03,12.21528986]],[[82.109,0.7829999],[82.112,12.17848791],[82.117,30.44458077],[82.12,3.65028901],[82.131,0.14216157]]]
["bitfinex","SOLUSD",1771538434574,[[82.094,0.69936579],[82.093,12.18130656],[82.09,3.64691511],[82.08,0.2],[82.074,0.14216157]],[[82.129,0.79702322],[82.13,3.64691511],[82.148,42.60602813],[82.151,0.14216157],[82.16,3.64691511]]]
["bitfinex","SOLUSD",1771538474295,[[82.106,0.73619515],[82.095,103.53807543],[82.094,0.14216157],[82.092,61.1],[82.09,5.36086188]],[[82.173,0.42648471],[82.174,3.69383402],[82.177,42.59099261],[82.186,103.2],[82.203,15.15702457]]]
["bitfinex","SOLUSD",1771538544757,[[82.191,0.72629919],[82.17,42.87894403],[82.169,61.1],[82.164,60.99606352],[82.134,103.0]],[[82.216,0.66765736],[82.217,12.16293467],[82.22,0.1],[82.234,30.40111611],[82.241,0.14216157]]]
["bitfinex","SOLUSD",1771538635528,[[82.137,0.66275322],[82.136,42.61225284],[82.125,61.1],[82.124,0.14216157],[82.123,60.8838678]],[[82.178,0.67921906],[82.184,12.16784781],[82.197,0.28432314],[82.198,133.61463023],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771538704974,[[82.122,0.72376749],[82.117,0.14216157],[82.115,42.62315045],[82.105,3.69383402],[82.101,54.08118797]],[[82.176,0.68733052],[82.177,30.42226355],[82.181,12.16826273],[82.201,48.66150451],[82.209,103.2]]]
["bitfinex","SOLUSD",1771538778847,[[82.198,0.76654532],[82.197,42.58062946],[82.193,0.28432314],[82.185,61.1],[68.101,284.48966617]],[[82.22,0.1],[82.227,0.73895688],[82.23,0.1],[82.242,30.39809626],[82.268,48.62186483]]]
["bitfinex","SOLUSD",1771538822583,[[82.184,0.76782427],[82.183,0.42648471],[82.181,42.58891957],[82.168,61.1],[82.076,27.26056442]],[[82.235,3.69383402],[82.238,42.55940075],[82.259,151.82737372],[82.266,15.15702457],[82.267,13.23368727]]]
["bitfinex","SOLUSD",1771538885638,[[82.201,0.76782427],[82.185,30.41909819],[82.178,61.1],[82.174,0.14216157],[82.14,103.0]],[[82.242,103.35351766],[82.244,0.14216157],[82.245,0.28432314],[82.25,3.79383402],[87.42,404.93961906]]]
["bitfinex","SOLUSD",1771538960799,[[82.231,0.64565247],[82.221,12.16229048],[82.22,3.63978781],[82.212,30.40913825],[82.204,0.14216157]],[[82.248,0.63967198],[82.249,12.15820253],[82.25,0.1],[82.26,0.1],[82.262,30.39088356]]]
["bitfinex","SOLUSD",1771539004021,[[82.381,0.23865779],[82.38,3.63978781],[82.36,3.63978781],[82.355,0.14216157],[82.344,3.69383402]],[[82.41,0.68460575],[82.42,3.63978781],[82.423,3.69383402],[82.426,42.46232984],[82.44,58.41978781]]]
["bitfinex","SOLUSD",1771539030747,[[82.421,0.25151097],[82.42,3.62182641],[82.419,12.13304903],[82.407,30.33722863],[82.395,3.83599559]],[[82.456,0.64031768],[82.457,42.44636597],[82.46,3.72182641],[82.474,60.62561658],[82.48,3.62182641]]]
["bitfinex","SOLUSD",1771539089892,[[82.44,3.62048589],[82.415,0.14216157],[82.407,5.64518502],[82.406,103.14782903],[82.4,3.62048589]],[[82.465,0.71148315],[82.466,42.44173355],[82.48,3.62048589],[82.486,0.28432314],[82.518,148.14115334]]]
["bitfinex","SOLUSD",1771539123327,[[82.62,3.62048589],[82.6,3.62048589],[82.588,0.14216157],[82.579,0.28432314],[82.578,6.33490633]],[[82.669,0.71148315],[82.673,42.33546622],[82.674,0.2540586],[82.685,48.37643738],[82.714,96.71925116]]]
["bitfinex","SOLUSD",1771539153322,[[82.51,10.33372928],[82.5,12.32109257],[82.477,48.49803088],[82.453,48.51191815],[82.437,61.1]],[[82.539,0.64741206],[82.543,12.11496922],[82.55,9.6761976],[82.579,48.43893073],[82.588,103.2]]]
["bitfinex","SOLUSD",1771539207873,[[82.311,0.72366794],[82.31,9.72255416],[82.292,30.37948505],[82.278,3.69383402],[82.273,48.61829315]],[[82.347,0.41917013],[82.348,42.50255014],[82.35,9.72255416],[82.37,48.56138798],[82.403,48.54239741]]]
["bitfinex","SOLUSD",1771539266734,[[82.334,0.78460233],[82.333,12.1456547],[82.324,30.36757405],[82.32,3.63061173],[82.305,60.74950124]],[[82.358,12.14211127],[82.36,4.11661543],[82.367,30.35226117],[82.38,0.14216157],[86.291,337.44968255]]]
["bitfinex","SOLUSD",1771539302135,[[82.482,12.12382986],[82.477,30.31133291],[82.436,48.52218951],[82.429,48.52649715],[82.42,48.53135004]],[[82.538,0.80579783],[82.539,42.4041968],[82.54,0.1],[82.549,48.45619935],[82.55,9.67985205]]]
["bitfinex","SOLUSD",1771539307742,[[82.451,0.02192196],[82.44,9.67985205],[82.428,0.28432314],[82.427,42.46181469],[82.424,0.14216157]],[[82.489,0.80579783],[82.49,9.67985205],[82.497,3.69383402],[82.501,0.14216157],[82.504,42.42218558]]]
["bitfinex","SOLUSD",1771539374408,[[82.33,10.26758699],[82.324,42.51494095],[82.314,0.14216157],[82.31,60.74555407],[82.242,61.1]],[[82.361,0.84653531],[82.368,12.14064195],[82.38,9.73169695],[82.381,30.34691584],[82.391,0.14216157]]]
["bitfinex","SOLUSD",1771539412639,[[82.304,0.904545],[82.303,12.15022538],[82.294,30.37868511],[82.29,3.63280063],[82.284,0.14216157]],[[82.33,3.63280063],[82.339,0.10267514],[82.342,42.50578555],[82.36,3.63280063],[82.363,64.401365]]]
["bitfinex","SOLUSD",1771539505329,[[82.303,0.95803788],[82.302,12.15037301],[82.296,30.37814717],[82.29,3.63258526],[82.282,0.14216157]],[[82.33,0.38093563],[82.331,12.1460932],[82.339,30.36239025],[82.34,3.63258526],[82.363,64.40085784]]]
["bitfinex","SOLUSD",1771539548459,[[82.276,12.15421265],[82.27,3.63258526],[82.266,30.38902998],[82.255,61.1]],[[82.309,12.14933968],[82.31,3.63258526],[82.315,30.37125283],[82.323,3.69383402],[82.331,0.14216157]]]
["bitfinex","SOLUSD",1771539615520,[[82.261,0.9603957],[82.26,3.63796708],[82.258,42.54905296],[82.244,0.14216157],[82.241,61.1]],[[82.295,12.15151829],[82.3,3.63796708],[82.307,30.37437992],[82.31,103.2],[82.32,3.63796708]]]
["bitfinex","SOLUSD",1771539710885,[[82.111,0.42648471],[82.11,3.84197796],[82.101,5.36086188],[82.1,0.2],[82.098,48.97588348]],[[82.158,0.89549025],[82.16,3.64197796],[82.176,18.47640317],[82.182,3.69383402],[82.2,52.30407992]]]
["bitfinex","SOLUSD",1771539734609,[[82.25,3.64197796],[82.247,12.15848242],[82.234,30.40096141],[82.225,0.14216157],[82.208,48.65692009]],[[82.276,0.97658212],[82.277,12.15406492],[82.289,30.38101254],[82.29,3.64197796],[82.359,4.87062404]]]
["bitfinex","SOLUSD",1771539800796,[[82.301,0.91994709],[82.3,3.63653685],[82.292,12.15184951],[82.285,0.14216157],[82.28,3.63653685]],[[82.33,0.1],[82.333,13.16092119],[82.341,30.36178295],[82.35,3.63653685],[82.351,17.38951802]]]
["bitfinex","SOLUSD",1771539871770,[[82.271,1.0305935],[82.27,3.63175578],[82.245,0.14216157],[82.244,3.69383402],[82.241,103.63909751]],[[82.299,0.5641571],[82.308,42.52320551],[82.31,3.63175578],[82.32,60.73901031],[82.332,103.2]]]
["bitfinex","SOLUSD",1771539948532,[[82.211,1.1086216],[82.21,3.83541372],[82.195,30.41532394],[82.188,61.1],[82.18,61.04165777]],[[82.24,1.0919903],[82.246,42.55526104],[82.25,3.63541372],[82.297,48.60460176],[103.5,20.0]]]
["bitfinex","SOLUSD",1771540019680,[[82.222,0.79519144],[82.221,12.16234295],[82.22,3.63914846],[82.213,30.40879225],[82.205,0.14216157]],[[82.255,1.03751002],[82.256,12.15716786],[82.262,30.39080511],[82.27,3.63914846],[82.287,48.61051396]]]
["bitfinex","SOLUSD",1771540042112,[[82.221,0.56439111],[82.22,3.63914846],[82.213,0.14216157],[82.212,42.5728604],[82.204,0.28432314]],[[82.247,0.90167774],[82.248,12.15835035],[82.259,30.39216516],[82.26,3.63914846],[82.27,60.7754993]]]
["bitfinex","SOLUSD",1771540126073,[[82.146,0.58052194],[82.14,0.2],[82.13,3.8417175],[82.12,0.2],[82.11,0.2]],[[82.169,0.5907284],[82.193,3.69383402],[82.196,42.58114749],[82.2,3.6417175]]]
["bitfinex","SOLUSD",1771540203818,[[82.169,0.56470884],[82.162,12.17095885],[82.16,3.64334203],[82.15,30.43194932],[82.144,0.14216157]],[[82.193,12.16648619],[82.203,30.41252578],[82.213,3.69383402],[82.214,60.81720089],[82.333,85.04597583]]]
["bitfinex","SOLUSD",1771540293571,[[82.14,3.84614268]],[[82.2,3.64614268]]]
["bitfinex","SOLUSD",1771540298797,[[82.061,0.51576843],[82.06,0.2],[82.05,3.64614268],[82.042,30.47182786],[82.04,0.2]],[[82.089,12.18190013],[82.09,3.64614268],[82.101,30.45065607],[82.107,0.28432314],[82.124,60.8839589]]]
["bitfinex","SOLUSD",1771540333925,[[82.151,12.17270635],[82.15,3.64515504],[82.148,30.43256111],[82.134,0.14216157],[82.133,0.28432314]],[[82.185,0.51127951],[82.186,12.16752244],[82.199,30.41424931],[82.2,3.64515504],[82.211,0.14216157]]]
["bitfinex","SOLUSD",1771540403369,[[82.21,9.75366275],[82.203,0.14216157],[82.202,42.57803946],[82.201,0.28432314],[82.075,152.85748212]],[[82.249,0.5],[82.25,9.75366275],[82.254,42.55112212],[82.26,0.1],[82.271,0.14216157]]]
["bitfinex","SOLUSD",1771540417297,[[82.27,3.63750504],[82.255,0.14216157],[82.244,3.69383402],[82.241,91.19538915],[82.24,3.63750504]],[[82.3,0.6],[82.309,12.14942773],[82.316,30.37082881],[82.32,3.73750504],[82.336,3.69383402]]]
["bitfinex","SOLUSD",1771540508763,[[82.212,0.4843355],[82.21,3.83078673],[82.195,30.55757348],[82.19,0.2],[82.182,3.69383402]],[[82.249,0.47603881],[82.26,3.63078673],[82.272,3.69383402],[82.28,58.41078673],[82.29,48.60891607]]]
["bitfinex","SOLUSD",1771540545294,[[82.143,0.45739802],[82.141,42.60965899],[82.14,3.63823357],[82.122,6.31356743],[82.112,48.71373863]],[[82.189,0.48227026],[82.19,3.63823357],[82.216,91.22311957],[82.222,48.64921591],[82.225,3.69383402]]]
["bitfinex","SOLUSD",1771540593124,[[82.108,0.46048475],[82.104,12.17967366],[82.1,3.63823357],[82.084,0.14216157],[82.081,3.69383402]],[[82.145,0.49134052],[82.146,12.17344727],[82.15,3.63823357],[82.159,164.05809683],[82.173,48.67834396]]]
["bitfinex","SOLUSD",1771540646469,[[82.131,0.49370871],[82.125,12.17656012],[82.12,3.6494046],[82.117,30.44432779],[82.095,60.90441601]],[[82.157,12.17181737],[82.159,30.42890883],[82.17,3.6494046],[82.175,103.2],[82.176,52.36991777]]]
["bitfinex","SOLUSD",1771540703127,[[82.081,0.14216157],[82.08,3.64897532],[82.074,3.69383402],[82.071,42.64600162],[68.346,110.70290556]],[[82.125,0.5],[82.126,12.17641185],[82.13,3.64897532],[82.138,30.43658233],[82.147,0.28432314]]]
["bitfinex","SOLUSD",1771540773666,[[82.012,0.46973619],[82.011,12.19340288],[82.0,3.85925149],[81.995,30.48938982],[81.953,61.1]],[[82.038,0.28432314],[82.039,12.18932458],[82.042,0.2],[82.046,30.47071492],[82.05,58.57925149]]]
["bitfinex","SOLUSD",1771540803302,[[82.026,0.48572971],[82.025,12.19140505],[82.019,30.48062509],[82.01,3.6590193],[82.006,60.97106477]],[[82.057,0.2],[82.067,30.46300108],[82.07,3.6590193],[82.081,0.14216157],[82.086,60.9121451]]]
["bitfinex","SOLUSD",1771540835423,[[82.058,0.5],[82.04,3.6590193],[82.036,30.47414717],[82.02,3.69383402],[82.008,48.77556179]],[[82.098,0.42648471],[82.099,30.45104081],[82.1,3.6590193],[82.106,73.07626725]]]
["bitfinex","SOLUSD",1771540908297,[[82.073,0.48712216],[82.06,15.83941476],[82.05,30.46889791],[82.045,61.1],[82.044,0.14216157]],[[82.098,43.1222484],[82.11,3.65328137],[82.115,60.89090161],[82.121,0.14216157],[82.122,103.2]]]
["bitfinex","SOLUSD",1771540995074,[[82.142,0.46116631],[82.133,30.43810892],[82.131,12.17567057],[82.13,3.64103691],[82.124,0.14216157]],[[82.177,0.48685493],[82.178,12.16870695],[82.18,3.64103691],[82.187,30.41860833],[82.2,3.64103691]]]
["bitfinex","SOLUSD",1771541048219,[[82.132,0.5],[82.13,12.17580084],[82.12,3.64877415],[82.114,30.44519965],[82.107,61.1]],[[82.168,30.25753722],[82.169,12.17003979],[82.18,3.64877415],[82.181,0.14216157],[82.182,3.69383402]]]
["bitfinex","SOLUSD",1771541067210,[[82.145,0.5],[82.144,12.17374366],[82.14,3.64877415],[82.139,30.43596376],[82.132,0.14216157]],[[82.183,12.16796661],[82.185,30.41920983],[82.19,3.64877415],[82.201,0.14216157],[82.203,54.84]]]
["bitfinex","SOLUSD",1771541121855,[[82.29,0.5],[82.282,30.38331591],[82.281,12.15347407],[82.28,3.63713931],[82.264,0.14216157]],[[82.32,0.1],[82.329,12.14638827],[82.33,3.63713931],[82.331,30.36548021],[82.34,0.1]]]
["bitfinex","SOLUSD",1771541180118,[[82.253,12.6576006],[82.24,3.63438028],[82.236,30.40005678],[82.23,0.28432314],[82.226,61.1]],[[82.298,0.28432314],[82.299,42.6700173],[82.3,3.63438028],[82.303,103.2],[82.311,54.76]]]
["bitfinex","SOLUSD",1771541265599,[[82.235,0.5],[82.234,12.16037686],[82.219,30.40652382],[82.21,3.64259938],[82.206,61.1]],[[82.268,42.54388097],[82.27,3.64259938],[82.273,54.78],[82.29,3.69383402],[82.33,48.58553349]]]
["bitfinex","SOLUSD",1771541321158,[[82.208,0.46708529],[82.207,12.16441422],[82.194,30.41558025],[82.19,3.63915909],[82.187,61.1]],[[82.231,0.48193141],[82.232,12.16071602],[82.239,30.39920232],[82.24,3.63915909],[82.25,54.8]]]
["bitfinex","SOLUSD",1771541379502,[[82.172,0.46353359],[82.164,12.17070773],[82.16,3.84175745],[82.152,3.69383402],[82.149,30.43247823]],[[82.205,0.47085608],[82.206,42.57596768],[82.21,3.64175745],[82.22,60.95530591],[82.226,48.64658873]]]
["bitfinex","SOLUSD",1771541466577,[[82.215,0.49137163],[82.214,12.1633785],[82.202,30.41260448],[82.2,3.64170834],[82.193,0.14216157]],[[82.236,0.47959542],[82.237,12.15998689],[82.25,3.64170834],[82.253,30.39426512],[82.26,3.69383402]]]
["bitfinex","SOLUSD",1771541514213,[[82.23,0.48497031],[82.229,12.16115968],[82.221,0.14216157],[82.219,30.40659701],[82.211,61.1]],[[82.256,0.47610566],[82.257,12.15702007],[82.26,3.64170834],[82.266,30.38949699],[82.28,3.64170834]]]
["bitfinex","SOLUSD",1771541579155,[[82.32,4.11125075],[82.288,97.21900583],[82.28,52.2418124],[82.272,48.6189013],[82.261,48.62540918]],[[82.368,0.48996066],[82.373,0.28432314],[82.375,42.48861911],[82.38,3.72777275],[82.39,0.1]]]
["bitfinex","SOLUSD",1771541667624,[[82.302,0.5],[82.29,3.63223129],[82.274,3.69383402],[82.271,61.1],[82.266,10.99840974]],[[82.349,103.21922548],[82.359,3.97815716],[82.36,3.77439286],[82.362,103.2],[82.392,53.90946895]]]
["bitfinex","SOLUSD",1771541745002,[[82.409,0.46625769],[82.4,3.63022997],[82.397,30.3406263],[82.385,61.1],[82.378,3.69383402]],[[82.42,0.1],[82.432,0.3],[82.446,30.32302852],[82.45,3.73022997],[82.471,58.37383402]]]
["bitfinex","SOLUSD",1771541824877,[[82.372,30.35005365],[82.365,12.14107934],[82.364,61.1],[82.358,3.69383402],[82.353,0.14216157]],[[82.42,0.46513202],[82.428,0.28432314],[82.43,3.62481616],[82.436,42.45717889],[82.44,0.1]]]
["bitfinex","SOLUSD",1771541840382,[[82.385,0.4722061],[82.38,3.62481616],[82.378,12.1390213],[82.374,30.34938208],[82.361,0.14216157]],[[82.411,0.46709134],[82.412,12.13415522],[82.419,30.33284042],[82.428,0.28432314],[82.43,3.76697773]]]
["bitfinex","SOLUSD",1771541926159,[[82.449,0.49612543],[82.446,12.12908015],[82.431,30.32816485],[82.43,3.62354124],[82.419,3.69383402]],[[82.475,0.47196728],[82.476,12.12473931],[82.488,30.30743865],[82.49,3.76570281],[82.499,54.64]]]
["bitfinex","SOLUSD",1771541994217,[[82.442,12.12973969],[82.441,0.48826892],[82.44,3.62262391],[82.436,30.32628644],[82.413,0.14216157]],[[82.467,12.12606254],[82.468,0.46957464],[82.482,30.30984363],[82.489,103.2],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771542052068,[[82.421,0.45936521],[82.42,3.61963551],[82.417,12.13336253],[82.408,30.33669566],[82.4,3.61963551]],[[82.443,0.49454009],[82.444,12.12944544],[82.455,30.31963243],[82.47,52.12255737]]]
["bitfinex","SOLUSD",1771542057767,[[82.421,0.45936521],[82.42,3.61963551],[82.417,12.1333963],[82.406,30.3372945],[82.4,3.61963551]],[[82.439,0.49454009],[82.44,12.13003396],[82.451,30.32118409],[82.47,52.26471894],[82.471,3.69383402]]]
["bitfinex","SOLUSD",1771542137934,[[82.443,0.46511688],[82.442,12.12973969],[82.44,3.62121683],[82.439,30.32535552],[82.423,0.14216157]],[[82.464,0.49300123],[82.479,12.1242983],[82.488,30.30766612],[82.49,3.62121683],[82.5,0.14216157]]]
["bitfinex","SOLUSD",1771542194186,[[82.381,0.48982167],[82.38,3.62679164],[82.372,42.49016655],[82.36,3.62679164],[82.353,0.14216157]],[[82.418,0.49349635],[82.419,12.13312464],[82.428,0.14216157],[82.429,30.32933599],[82.43,3.76895321]]]
["bitfinex","SOLUSD",1771542227203,[[82.483,0.46511197],[82.481,12.12400431],[82.47,9.67761102],[82.449,61.1],[82.445,5.36086188]],[[82.529,0.49124034],[82.53,9.67761102],[82.54,0.14216157],[82.55,0.14216157]]]
["bitfinex","SOLUSD",1771542240322,[[82.462,0.46511197],[82.46,9.67761102],[82.454,12.12787093],[82.441,30.32452808],[82.28,34.04318321]],[[82.497,0.49124034],[82.498,42.4252709],[82.51,9.67761102],[82.516,60.59430898],[82.519,48.47385334]]]
["bitfinex","SOLUSD",1771542296977,[[82.372,0.46222735],[82.371,12.14006824],[82.37,3.61881157],[82.356,30.35601534],[82.353,0.14216157]],[[82.406,0.45696241],[82.407,42.47212008],[82.42,3.61881157],[82.43,0.14216157],[82.434,48.52414883]]]
["bitfinex","SOLUSD",1771542333506,[[82.322,0.48704383],[82.321,12.14751121],[82.32,9.72483032],[82.31,0.2],[82.309,30.37331627]],[[82.357,0.46190238],[82.358,42.49738944],[82.36,9.72483032],[82.369,0.28432314],[82.37,0.14216157]]]
["bitfinex","SOLUSD",1771542399069,[[82.28,0.2],[82.273,0.46890175],[82.27,0.2],[82.267,12.15539633],[82.26,3.83042322]],[[82.307,0.47913543],[82.308,12.14948729],[82.31,3.63042322],[82.325,3.69383402]]]
["bitfinex","SOLUSD",1771542417284,[[82.281,0.46890175],[82.28,3.63042322],[82.277,42.53922723],[82.263,0.14216157],[82.254,60.78727804]],[[82.322,0.47913543],[82.328,30.36638507],[82.33,3.63042322],[82.342,3.69383402],[82.371,5.36086188]]]
["bitfinex","SOLUSD",1771542468630,[[82.241,0.47477306],[82.24,3.63606422],[82.237,12.15997665],[82.23,0.2],[82.226,30.40396798]],[[82.273,0.46105844],[82.274,12.1545081],[82.275,30.38621115],[82.28,3.63606422],[82.289,103.2]]]
["bitfinex","SOLUSD",1771542574320,[[82.39,3.63082144],[82.368,3.69383402],[82.365,12.14107934],[82.363,13.91852481],[82.36,3.63082144]],[[82.429,0.5],[82.43,3.63082144],[82.442,12.27190126],[82.458,54.7],[82.459,103.2]]]
["bitfinex","SOLUSD",1771542590253,[[82.381,12.1387213],[82.38,3.63082144],[82.367,30.35165992],[82.363,3.69383402],[82.291,72.91175006]],[[82.417,0.5],[82.418,12.13327185],[82.42,3.63082144],[82.426,30.3302356],[82.542,12.13327185]]]
["bitfinex","SOLUSD",1771542644708,[[82.401,12.13577505],[82.4,3.62408536],[82.396,30.34096295],[82.373,0.14216157],[82.367,61.1]],[[82.433,0.5],[82.434,12.13091685],[82.446,30.322878],[82.45,3.76624693],[82.464,103.2]]]
["bitfinex","SOLUSD",1771542703840,[[82.33,3.62490957],[82.303,3.83599559],[82.301,0.28432314],[82.3,91.12995255],[82.291,48.60782793]],[[82.368,42.49222999],[82.38,3.62490957],[82.392,3.69383402],[82.395,48.54708421]]]
["bitfinex","SOLUSD",1771542752715,[[82.296,0.46548592],[82.295,12.15137645],[82.29,3.83329083],[82.285,30.38185238],[82.273,0.14216157]],[[82.339,0.45820907],[82.34,3.63329083],[82.344,42.50461478],[82.353,60.71491808],[82.357,48.5693427]]]
["bitfinex","SOLUSD",1771542777540,[[82.275,0.49530262],[82.274,12.1545081],[82.27,3.63329083],[82.268,30.3883904],[82.253,0.14216157]],[[82.305,0.4594031],[82.306,12.14978251],[82.316,30.37101766],[82.32,3.63329083],[82.332,163.92988648]]]
["bitfinex","SOLUSD",1771542851068,[[82.281,0.48304374],[82.28,15.7879576],[82.27,30.38774766],[82.255,61.1],[82.253,0.14216157]],[[82.309,0.48320821],[82.31,12.14919207],[82.317,30.37039736],[82.32,3.63444129],[82.33,0.14216157]]]
["bitfinex","SOLUSD",1771542908824,[[82.361,0.45914477],[82.354,42.49945357],[82.333,0.14216157],[82.328,3.69383402]],[[82.387,0.45197697],[82.388,12.13779222],[82.399,30.34018951],[82.4,0.1],[82.41,3.7717839]]]
["bitfinex","SOLUSD",1771542999098,[[82.371,0.48370616],[82.37,3.62579608],[82.358,30.35515756],[82.343,0.14216157]],[[82.406,30.33777709],[82.41,3.62579608],[82.424,163.8620311]]]
["bitfinex","SOLUSD",1771543016216,[[82.366,0.45284846],[82.365,12.14107934],[82.36,3.62579608],[82.358,30.35496056],[82.343,0.14216157]],[[82.395,0.47867893],[82.396,12.13651148],[82.399,30.34034398],[82.4,3.62579608],[82.414,60.669311]]]
["bitfinex","SOLUSD",1771543087865,[[82.351,0.4506879],[82.35,3.62617465],[82.349,12.14343829],[82.339,30.36203294],[82.323,0.14216157]],[[82.377,0.45293313],[82.389,30.34394505],[82.39,3.62617465],[82.406,60.67520448],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771543170411,[[82.333,0.46742388],[82.331,12.14602306],[82.319,30.36965949],[82.31,3.63037657],[82.304,61.1]],[[82.36,0.45999851],[82.361,12.14166899],[82.367,30.35196134],[82.37,3.63037657],[82.38,0.14216157]]]
["bitfinex","SOLUSD",1771543193064,[[82.383,0.49243627],[82.382,42.48500886],[82.38,3.63037657],[82.363,0.14216157],[82.291,60.54970952]],[[82.414,0.45113661],[82.419,12.1332428],[82.43,33.95941227],[82.438,60.65197011],[82.44,0.1]]]
["bitfinex","SOLUSD",1771543239170,[[82.489,0.45025925],[82.488,12.12283708],[82.48,3.61659381],[82.475,30.3118644],[82.463,0.14216157]],[[82.517,0.46121867],[82.518,12.11856806],[82.528,30.29274912],[82.53,3.61659381],[82.54,0.14216157]]]
["bitfinex","SOLUSD",1771543310853,[[82.511,12.11959617],[82.51,0.45922979],[82.503,30.30192841],[82.5,3.61406272],[82.485,61.1]],[[82.533,0.46462098],[82.535,12.11608473],[82.549,30.28504282],[82.55,3.61406272],[82.56,0.14216157]]]
["bitfinex","SOLUSD",1771543375791,[[82.538,0.45458379],[82.532,12.11637521],[82.522,30.2946653],[82.52,3.61087383],[82.515,61.1]],[[82.558,0.47293574],[82.569,30.27772844],[82.57,3.61087383],[82.59,103.34216157],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771543447061,[[82.493,0.46341891],[82.492,12.12238762],[82.49,3.61766488],[82.482,30.30964331],[82.473,0.14216157]],[[82.526,0.43939997],[82.527,12.11724647],[82.53,3.61766488],[82.538,30.28931819],[82.547,60.57161588]]]
["bitfinex","SOLUSD",1771543479505,[[82.48,0.46838173],[82.478,12.1244057],[82.466,30.31546359],[82.46,3.6161983],[82.453,61.24216157]],[[82.509,0.43939997],[82.51,3.6161983],[82.519,42.41447424],[82.533,60.58241363],[82.539,103.2]]]
["bitfinex","SOLUSD",1771543572384,[[82.472,0.45624641],[82.471,12.1254744],[82.47,3.61778854],[82.467,30.3149839],[82.453,0.14216157]],[[82.508,0.43939997],[82.509,12.11988995],[82.51,3.61778854],[82.513,30.29838067],[82.567,48.44603916]]]
["bitfinex","SOLUSD",1771543686366,[[82.481,0.45106748],[82.47,3.61549079],[82.468,12.12589514],[82.457,30.3187903],[82.443,0.14216157]],[[82.503,0.49474501],[82.504,42.42218558],[82.51,3.61549079],[82.52,60.59150663],[82.548,15.29606616]]]
["bitfinex","SOLUSD",1771543777160,[[82.426,0.45668977],[82.421,12.13272094],[82.42,0.2],[82.41,3.8222248],[82.409,30.33615628]],[[82.447,0.3],[82.455,30.31956824],[82.459,12.12723899],[82.46,3.6222248],[82.47,0.14216157]]]
["bitfinex","SOLUSD",1771543790269,[[82.431,0.46223985],[82.426,12.13209424],[82.42,3.8222248],[82.419,30.33264323],[70.08,33.21392802]],[[82.465,0.3],[82.466,30.31561257],[82.469,12.12576847],[82.47,3.6222248],[82.479,3.69383402]]]
["bitfinex","SOLUSD",1771543871545,[[82.39,0.2],[82.384,0.4683236],[82.38,12.33885132],[82.37,33.97320989],[82.353,0.14216157]],[[82.407,0.3],[82.408,12.13474419],[82.41,3.62259992],[82.414,30.33465187],[82.438,60.65177921]]]
["bitfinex","SOLUSD",1771543958147,[[82.463,0.47035745],[82.462,12.12679779],[82.46,3.61823964],[82.447,30.32224954],[82.44,3.61823964]],[[82.492,12.12238762],[82.498,30.30376493],[82.5,3.61823964],[82.508,0.28432314],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771544033907,[[82.455,0.45826331],[82.453,12.12810828],[82.45,3.61850992],[82.443,30.32377735],[82.426,61.1]],[[82.474,12.42503334],[82.483,30.30960129],[82.49,3.61850992],[82.5,0.14216157],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771544061625,[[82.465,0.47167253],[82.449,30.32154583],[82.44,3.61850992],[82.435,61.1],[82.431,60.65665481]],[[82.487,12.12312243],[82.49,3.61850992],[82.493,0.3],[82.498,30.30407828],[82.509,3.69383402]]]
["bitfinex","SOLUSD",1771544141228,[[82.453,0.5],[82.452,12.12826856],[82.44,33.94650971],[82.426,61.1],[82.401,85.03296159]],[[82.48,3.62173711],[82.495,3.69383402],[82.498,42.4252709],[82.5,0.14216157],[82.618,33.94650971]]]
["bitfinex","SOLUSD",1771544185357,[[82.434,0.49222411],[82.433,12.13106401],[82.43,3.61943552],[82.421,30.33207556],[82.413,0.14216157]],[[82.463,12.12665074],[82.468,0.46534047],[82.47,3.61943552],[82.472,30.31353924],[82.489,3.69383402]]]
["bitfinex","SOLUSD",1771544281438,[[82.381,12.1387213],[82.38,3.82458763],[82.37,30.35078119],[82.353,0.14216157],[82.351,12.8624258]],[[82.414,0.5],[82.415,12.13371352],[82.417,30.33354769],[82.42,3.62458763],[82.429,0.14216157]]]
["bitfinex","SOLUSD",1771544323500,[[82.36,12.34181251],[82.351,30.35776057],[82.35,0.2],[82.34,3.82458763],[82.331,60.72995872]],[[82.379,0.5],[82.38,3.62458763],[82.386,12.13809804],[82.4,3.62458763],[82.401,0.28432314]]]
["bitfinex","SOLUSD",1771544427080,[[82.358,0.49218594],[82.353,12.14272604],[82.341,30.36152481],[82.34,3.82629019],[82.246,12.13916336]],[[82.377,0.45257532],[82.378,12.13916336],[82.38,3.62629019],[82.39,30.34384661],[82.399,0.14216157]]]
["bitfinex","SOLUSD",1771544502945,[[82.33,0.2],[82.326,0.49571368],[82.32,0.2],[82.31,0.2],[82.3,3.83016513]],[[82.349,0.45594838]]]
["bitfinex","SOLUSD",1771544532558,[[82.341,0.48471116],[82.34,12.1447656],[82.333,30.36415547],[82.33,3.83110841],[82.32,0.2]],[[82.365,0.46215992],[82.366,12.14102291],[82.37,3.63110841],[82.378,3.69383402],[82.381,30.34708803]]]
["bitfinex","SOLUSD",1771544624252,[[82.393,0.49761216],[82.392,12.1370403],[82.38,3.62589736],[82.377,30.34825876],[82.365,61.1]],[[82.412,0.48897327],[82.424,30.33127285],[82.437,3.69383402],[82.44,3.62589736],[82.54,0.1]]]
["bitfinex","SOLUSD",1771544724043,[[82.429,12.62445187],[82.426,30.33016597],[82.42,3.62319015],[82.404,3.69383402],[82.29,12.32959256]],[[82.459,0.46367534],[82.46,15.75030959],[82.469,30.31456367],[82.479,0.14216157],[82.601,12.1259155]]]
["bitfinex","SOLUSD",1771544796198,[[82.47,3.62169021],[82.469,0.2982681],[82.466,12.12620958],[82.453,30.32006987],[82.435,61.1]],[[82.486,0.47085778],[82.49,0.1],[82.491,12.1226238],[82.5,3.72169021],[82.504,30.3017312]]]
["bitfinex","SOLUSD",1771544856272,[[82.464,12.12650368],[82.463,0.2982681],[82.46,3.61529071],[82.454,30.3197492],[82.441,0.14216157]],[[82.485,0.48767282],[82.487,12.12321366],[82.498,30.30385851],[82.5,3.61529071],[82.505,0.14216157]]]
["bitfinex","SOLUSD",1771544902005,[[82.431,0.2982681],[82.43,3.61863742],[82.412,42.46954327],[82.403,0.14216157],[82.4,3.81863742]],[[82.455,0.48465379],[82.47,3.61863742],[82.487,3.69383402],[82.507,5.36086188],[82.52,3.71863742]]]
["bitfinex","SOLUSD",1771544965653,[[82.451,12.12841566],[82.45,3.62486891],[82.44,30.32508491],[82.413,0.14216157],[82.407,61.1]],[[82.473,0.5],[82.48,3.62486891],[82.489,0.14216157],[82.491,30.30644868],[104.0,18.0]]]
["bitfinex","SOLUSD",1771545007982,[[82.434,0.46733955],[82.433,12.13096405],[82.425,30.33045475],[82.41,3.62054603],[82.386,61.1]],[[82.459,0.4913081],[82.46,3.62054603],[82.468,12.1259155],[82.473,30.31310817],[82.48,3.62054603]]]
["bitfinex","SOLUSD",1771545067326,[[82.442,0.48611716],[82.441,12.12988682],[82.433,30.32760718],[82.42,3.62067416],[82.413,13.52536303]],[[82.467,0.49190769],[82.47,3.62067416],[82.472,12.12535861],[82.483,30.30938665],[82.489,0.14216157]]]
["bitfinex","SOLUSD",1771545160001,[[82.434,0.45190579],[82.433,12.13106401],[82.43,3.62095922],[82.423,30.33101185],[82.413,0.14216157]],[[82.467,0.47946945],[82.468,12.1259155],[82.47,33.93501281],[82.489,60.61428153],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771545235698,[[82.35,0.2],[82.343,0.4992575],[82.34,0.2],[82.321,30.36880846],[82.312,6.34126627]],[[82.369,0.46291583],[82.37,3.6237596],[82.372,0.28432314],[82.374,42.48913491],[82.387,60.68971299]]]
["bitfinex","SOLUSD",1771545260216,[[82.421,0.4623509],[82.42,3.62526174],[82.4,3.62526174],[82.394,42.47882126],[82.393,0.14216157]],[[82.456,0.46502475],[82.457,30.31892701],[82.459,12.12723899],[82.47,3.62526174],[82.52,3.72526174]]]
["bitfinex","SOLUSD",1771545260514,[[82.423,0.4623509],[82.422,12.13268302],[82.42,3.62526174],[82.412,30.33536598],[82.4,3.62526174]],[[82.455,12.12782729],[82.456,0.46502475],[82.457,30.31892701],[82.47,3.62526174],[82.477,3.69383402]]]
["bitfinex","SOLUSD",1771545260719,[[82.423,0.4623509],[82.422,12.13268302],[82.42,3.62526174],[82.412,30.33536598],[82.4,3.62526174]],[[82.455,12.59285204],[82.457,30.31892701],[82.47,3.62526174],[82.477,3.69383402],[82.612,4.86056261]]]
["bitfinex","SOLUSD",1771545260897,[[82.423,0.4623509],[82.422,12.13268302],[82.42,3.62526174],[82.412,30.33536598],[82.4,3.62526174]],[[82.455,12.59285204],[82.457,30.31892701],[82.469,0.14216157],[82.47,3.62526174],[82.477,3.69383402]]]
["bitfinex","SOLUSD",1771545261417,[[82.423,0.4623509],[82.422,12.13268302],[82.42,3.62526174],[82.412,30.33536598],[82.4,3.62526174]],[[82.455,12.59285204],[82.457,30.31892701],[82.47,3.62526174],[104.65,5.47215037],[104.75,2.88067]]]
["bitfinex","SOLUSD",1771545261611,[[82.431,0.4623509],[82.43,3.62526174],[82.422,12.13268302],[82.412,30.33536598],[82.4,3.62526174]],[[82.455,12.59285204],[82.457,30.31892701],[82.47,3.62526174],[82.477,3.69383402],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771545261920,[[82.441,0.4623509],[82.44,3.62526174],[82.422,42.46439057],[82.403,0.14216157],[82.4,3.62526174]],[[82.466,0.46502475],[82.467,12.12606254],[82.468,30.31501468],[82.479,0.14216157],[82.48,3.62526174]]]
["bitfinex","SOLUSD",1771545262406,[[82.441,0.4623509],[82.44,3.62526174],[82.434,12.13086025],[82.422,30.33170755],[82.403,0.14216157]],[[82.465,12.12635663],[82.466,0.46502475],[82.468,30.31501468],[82.479,0.14216157],[82.48,3.62526174]]]
["bitfinex","SOLUSD",1771545262600,[[82.441,0.4623509],[82.44,3.62526174],[82.434,12.13086025],[82.422,30.33170755],[82.403,0.14216157]],[[82.464,0.46502475],[82.465,12.12635663],[82.468,30.31501468],[82.479,0.14216157],[82.48,3.62526174]]]
["bitfinex","SOLUSD",1771545263609,[[82.441,0.4623509],[82.44,3.62526174],[82.431,30.32822343],[82.413,0.14216157],[82.412,60.67023783]],[[82.469,12.12588505],[82.477,0.46502475],[82.478,30.3112074],[82.48,3.62526174],[82.531,48.46708649]]]
["bitfinex","SOLUSD",1771545263914,[[82.461,0.4623509],[82.46,3.62526174],[82.441,12.12988665],[82.44,3.62526174],[82.423,0.14216157]],[[82.479,12.12430311],[82.485,0.46502475],[82.49,3.62526174],[82.531,48.46708649],[82.532,5.36086188]]]
["bitfinex","SOLUSD",1771545264115,[[82.461,0.4623509],[82.46,3.62526174],[82.441,12.12988665],[82.44,3.62526174],[82.423,0.14216157]],[[82.479,12.12430311],[82.485,0.46502475],[82.49,3.62526174],[82.507,3.69383402],[82.51,48.5794988]]]
["bitfinex","SOLUSD",1771545264308,[[82.461,0.4623509],[82.46,3.62526174],[82.441,42.45460372],[82.44,3.62526174],[82.423,0.14216157]],[[82.479,12.12430311],[82.485,0.46502475],[82.49,3.62526174],[82.507,3.69383402],[82.51,48.5794988]]]
["bitfinex","SOLUSD",1771545264309,[[82.461,0.4623509],[82.46,3.62526174],[82.441,42.45460372],[82.44,3.62526174],[82.423,0.14216157]],[[82.479,12.12430311],[82.485,0.46502475],[82.49,33.93229408],[82.507,3.69383402],[82.509,60.59966199]]]
["bitfinex","SOLUSD",1771545264511,[[82.461,0.4623509],[82.46,3.62526174],[82.455,12.1277825],[82.441,30.32471707],[82.44,3.62526174]],[[82.483,12.12381065],[82.485,0.46502475],[82.49,30.30703234],[82.5,3.72526174],[82.509,60.59966199]]]
["bitfinex","SOLUSD",1771545264731,[[82.461,0.4623509],[82.46,3.62526174],[82.455,12.1277825],[82.441,30.32471707],[82.44,3.62526174]],[[82.48,12.12419393],[82.485,0.46502475],[82.49,30.30703234],[82.5,3.72526174],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771545266636,[[82.461,0.4623509],[82.45,3.62526174],[82.441,30.32471707],[82.387,85.02116908],[82.384,48.55254964]],[[82.477,0.46502475],[82.49,33.93229408],[82.5,0.1],[82.507,3.69383402],[82.512,48.4781587]]]
["bitfinex","SOLUSD",1771545266837,[[82.461,0.4623509],[82.45,3.62526174],[82.449,12.1286326],[82.441,30.32471707],[82.387,85.02116908]],[[82.474,12.12515501],[82.477,0.46502475],[82.49,33.93229408],[82.5,0.1],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771545267633,[[82.461,0.4623509],[82.45,3.62526174],[82.449,12.1286326],[82.441,30.32471707],[82.414,61.1]],[[82.474,12.12515501],[82.477,0.46502475],[82.49,33.93229408],[82.5,0.1],[82.507,3.69383402]]]
["bitfinex","SOLUSD",1771545267834,[[82.461,0.4623509],[82.45,3.62526174],[82.449,12.1286326],[82.441,30.32471707],[82.414,61.1]],[[82.474,12.12515501],[82.477,0.46502475],[82.49,33.93229408],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545273628,[[82.461,0.4623509],[82.45,3.62526174],[82.449,12.1286326],[82.441,30.32471707],[82.424,61.1]],[[82.474,12.12515501],[82.477,0.46502475],[82.49,33.93229408],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545279545,[[82.461,0.4623509],[82.45,3.62526174],[82.449,12.1286326],[82.441,30.32471707],[82.425,61.1]],[[82.474,12.12515501],[82.477,0.46502475],[82.49,33.93229408],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545285439,[[82.461,0.4623509],[82.45,3.62526174],[82.449,12.1286326],[82.441,30.32471707],[82.426,61.1]],[[82.474,12.12515501],[82.477,0.46502475],[82.49,33.93229408],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545286443,[[82.461,0.4623509],[82.453,12.12810162],[82.45,3.62526174],[82.441,30.32471707],[82.426,61.1]],[[82.474,12.12515501],[82.477,0.46502475],[82.49,33.93229408],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545287948,[[82.461,0.4623509],[82.453,12.12810162],[82.45,3.62526174],[82.441,30.32471707],[82.426,61.1]],[[82.474,0.4981184],[82.489,42.42989973],[82.49,3.62526174],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545288344,[[82.461,0.4623509],[82.453,12.12810162],[82.45,3.62526174],[82.441,30.32471707],[82.426,61.1]],[[82.488,0.4981184],[82.489,42.42989973],[82.49,3.62526174],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545288649,[[82.461,0.4623509],[82.453,12.12810162],[82.45,3.62526174],[82.441,30.32471707],[82.427,61.1]],[[82.488,0.4981184],[82.489,42.42989973],[82.49,3.62526174],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545291222,[[82.427,61.1]],[[82.488,0.4981184],[82.489,42.42989973],[82.49,3.62526174],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545291223,[[82.463,0.49815593],[82.462,12.12679779],[82.46,3.62526174],[82.452,30.32065498],[82.44,3.62526174]],[[82.492,0.4981184],[82.498,30.30399423],[82.499,12.12135904],[82.5,3.72526174],[82.506,0.28432314]]]
["bitfinex","SOLUSD",1771545291844,[[82.463,0.49815593],[82.462,12.12679779],[82.46,3.62526174],[82.452,30.32065498],[82.44,3.62526174]],[[82.492,0.4981184],[82.498,30.30399423],[82.499,12.12135904],[82.5,3.72526174],[82.506,0.14216157]]]
["bitfinex","SOLUSD",1771545292632,[[82.463,0.49815593],[82.462,12.12679779],[82.46,3.62526174],[82.452,30.32065498],[82.44,3.62526174]],[[82.49,0.4981184],[82.491,12.12253457],[82.498,30.30399423],[82.5,3.72526174],[82.506,0.14216157]]]
["bitfinex","SOLUSD",1771545293243,[[82.46,3.62526174],[82.452,30.32065498],[82.44,3.62526174]],[[82.49,0.4981184],[82.491,12.12253457],[82.498,30.30399423],[82.5,3.72526174],[82.506,0.14216157]]]
["bitfinex","SOLUSD",1771545293244,[[82.465,0.49815593],[82.464,12.12650368],[82.46,3.62526174],[82.452,30.32065498],[82.44,3.62526174]],[[82.49,0.4981184],[82.491,12.12253457],[82.5,0.1],[82.506,0.14216157],[82.507,33.99460856]]]
["bitfinex","SOLUSD",1771545293453,[[82.465,0.49815593],[82.464,12.12650368],[82.46,3.62526174],[82.452,30.32065498],[82.44,3.62526174]],[[82.49,0.4981184],[82.491,12.12253457],[82.5,3.72526174],[82.506,0.14216157],[82.507,33.99460856]]]
["bitfinex","SOLUSD",1771545293636,[[82.465,0.49815593],[82.464,12.12650368],[82.46,3.62526174],[82.452,30.32065498],[82.44,3.62526174]],[[82.49,0.4981184],[82.491,12.12253457],[82.499,30.30350713],[82.5,3.72526174],[82.506,0.14216157]]]
["bitfinex","SOLUSD",1771545294036,[[82.481,0.49815593],[82.48,3.62526174],[82.464,12.12650368],[82.444,60.64698438],[82.443,0.14216157]],[[82.5,0.1],[82.504,0.4981184],[82.508,30.30012226],[82.52,0.1],[82.529,103.2]]]
["bitfinex","SOLUSD",1771545294232,[[82.481,0.49815593],[82.48,3.62526174],[82.464,12.12650368],[82.444,60.64698438],[82.443,0.14216157]],[[82.5,0.1],[82.504,0.4981184],[82.508,30.30012226],[82.51,3.72526174],[82.52,0.1]]]
["bitfinex","SOLUSD",1771545294854,[[82.481,0.49815593],[82.48,3.62526174],[82.472,12.12521935],[82.464,30.31625921],[82.444,60.64698438]],[[82.5,0.1],[82.501,0.4981184],[82.508,30.30012226],[82.509,12.11988995],[82.51,3.72526174]]]
["bitfinex","SOLUSD",1771545295352,[[82.481,0.49815593],[82.48,3.62526174],[82.464,30.31625921],[82.444,60.64698438]],[[82.5,0.1],[82.501,0.4981184],[82.508,30.30012226],[82.509,12.11988995],[82.51,3.72526174]]]
["bitfinex","SOLUSD",1771545295353,[[82.481,0.49815593],[82.48,3.62526174],[82.464,30.31621202],[82.453,60.78259992],[82.438,48.52124976]],[[82.5,0.1],[82.506,0.4981184],[82.509,12.11988995],[82.51,0.1],[82.517,30.29682203]]]
["bitfinex","SOLUSD",1771545296655,[[82.482,12.12385732],[82.48,3.62526174],[82.464,30.31621202],[82.453,60.78259992],[82.438,48.52124976]],[[82.5,0.1],[82.506,0.4981184],[82.509,12.11988995],[82.51,0.1],[82.517,30.29682203]]]
["bitfinex","SOLUSD",1771545296834,[[82.483,0.49815593],[82.482,12.12385732],[82.48,3.62526174],[82.464,30.31621202],[82.453,60.78259992]],[[82.5,0.1],[82.506,0.4981184],[82.509,12.11988995],[82.51,0.1],[82.517,30.29682203]]]
["bitfinex","SOLUSD",1771545297147,[[82.483,0.49815593],[82.482,12.12385732],[82.48,3.62526174],[82.464,30.31621202],[82.453,60.78259992]],[[82.5,0.1],[82.506,12.61849296],[82.51,0.1],[82.517,30.29682203],[82.671,12.11988995]]]
["bitfinex","SOLUSD",1771545297350,[[82.483,0.49815593],[82.48,3.62526174],[82.478,12.12437228],[82.464,30.31621202],[82.453,60.78259992]],[[82.5,0.1],[82.502,0.4981184],[82.506,12.12037456],[82.51,0.1],[82.517,30.29682203]]]
["bitfinex","SOLUSD",1771545300159,[[82.465,0.49815593],[82.436,13.06253479],[69.0,1.0],[68.77,78.93995003],[68.426,80.51874903]],[[82.499,0.4981184],[82.5,0.1],[82.51,3.72526174],[82.517,30.29682203],[82.519,12.11842121]]]
["bitfinex","SOLUSD",1771545300459,[[82.462,0.49815593],[82.461,12.12694485],[82.46,3.62526174],[82.454,30.31982352],[82.436,13.06253479]],[[82.499,0.4981184],[82.5,3.72526174],[82.51,0.1],[82.517,30.29682203],[82.519,12.11842121]]]
["bitfinex","SOLUSD",1771545301332,[[82.462,0.49815593],[82.461,12.12694485],[82.46,3.62526174],[82.454,30.31982352],[82.436,13.06253479]],[[82.499,0.4981184],[82.5,3.72526174],[82.51,0.1],[82.517,30.29682203],[82.519,72.71052727]]]
["bitfinex","SOLUSD",1771545303349,[[82.457,0.4972184],[82.453,12.12809364],[82.444,30.32326235],[82.436,13.06253479],[82.433,0.14216157]],[[82.489,0.49272536],[82.49,3.62526174],[82.498,42.4252709],[82.5,0.1],[82.51,0.1]]]
["bitfinex","SOLUSD",1771545303545,[[82.457,0.4972184],[82.453,12.12809364],[82.45,3.62526174],[82.444,30.32326235],[82.436,13.06253479]],[[82.489,0.49272536],[82.49,3.62526174],[82.498,42.4252709],[82.5,0.1],[82.51,0.1]]]
["bitfinex","SOLUSD",1771545303857,[[82.461,0.4972184],[82.46,3.62526174],[82.453,12.12809364],[82.444,30.32326235],[82.44,3.62526174]],[[82.489,0.49272536],[82.49,3.62526174],[82.498,42.4252709],[82.5,0.1],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771545304753,[[82.461,0.4972184],[82.46,3.62526174],[82.453,12.12809364],[82.444,30.32326235],[82.44,3.62526174]],[[82.489,0.49272536],[82.498,42.4252709],[82.5,3.72526174],[82.509,0.14216157],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771545305147,[[82.461,0.4972184],[82.46,3.62526174],[82.453,12.12809364],[82.444,30.32326235],[82.44,3.62526174]],[[82.489,0.49272536],[82.498,42.4252709],[82.5,3.72526174],[82.509,0.14216157],[82.652,33.10270526]]]
["bitfinex","SOLUSD",1771545305455,[[82.461,0.4972184],[82.46,3.62526174],[82.453,12.12809364],[82.444,30.32326235],[82.44,3.62526174]],[[82.489,0.49272536],[82.498,42.4252709],[82.5,3.72526174],[82.509,0.14216157],[82.645,12.12809364]]]
["bitfinex","SOLUSD",1771545306652,[[82.461,0.4972184],[82.46,15.75231233],[82.444,30.32326235],[82.44,3.62526174],[82.409,85.00834787]],[[82.487,0.49272536],[82.488,12.12297546],[82.498,30.30376493],[82.5,3.72526174],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771545307955,[[82.463,0.48310607],[82.462,12.12679779],[82.46,3.62526174],[82.451,30.32069337],[82.44,3.62526174]],[[82.487,0.49272536],[82.488,12.12297546],[82.498,30.30376493],[82.5,3.72526174],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771545308153,[[82.463,0.48310607],[82.462,12.12679779],[82.46,3.62526174],[82.451,30.32069337],[82.44,3.62526174]],[[82.487,0.49272536],[82.488,12.12297546],[82.498,30.30376493],[82.5,0.1],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771545309154,[[82.463,0.48310607],[82.462,12.12679779],[82.46,3.62526174],[82.451,30.32069337],[82.44,3.62526174]],[[82.486,12.1232694],[82.487,0.49272536],[82.498,30.30376493],[82.5,0.1],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771545310059,[[82.463,0.48310607],[82.462,12.12679779],[82.46,3.61808007],[82.451,30.32069337],[82.44,3.61808007]],[[82.486,12.1232694],[82.487,0.49272536],[82.498,30.30376493],[82.5,0.1],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771545311747,[[82.463,0.48310607],[82.462,12.12679779],[82.46,3.61808007],[82.451,30.32069337],[82.44,3.61808007]],[[82.486,0.47826803],[82.5,0.1],[82.508,0.28432314],[82.509,42.56177639],[82.58,0.1]]]
["bitfinex","SOLUSD",1771545311955,[[82.463,0.48310607],[82.462,12.12679779],[82.46,3.61808007],[82.451,30.32069337],[82.44,3.61808007]],[[82.486,0.47826803],[82.5,3.71808007],[82.508,0.28432314],[82.509,42.56177639],[82.51,0.1]]]
["bitfinex","SOLUSD",1771545312962,[[82.463,0.48310607],[82.46,3.61808007],[82.458,12.12727512],[82.451,30.32069337],[82.44,3.61808007]],[[82.486,0.47826803],[82.5,3.71808007],[82.508,0.28432314],[82.509,42.56177639],[82.51,0.1]]]
["bitfinex","SOLUSD",1771545315043,[[82.463,0.48310607],[82.46,3.61808007],[82.458,12.12727512],[82.451,30.32069337],[82.44,3.61808007]],[[82.485,12.12341637],[82.496,30.30457499],[82.5,3.71808007],[82.508,0.28432314],[82.509,0.14216157]]]
["bitfinex","SOLUSD",1771545315248,[[82.463,0.48310607],[82.46,3.61808007],[82.458,12.12727512],[82.451,30.32069337],[82.44,3.61808007]],[[82.484,0.47826803],[82.485,12.12341637],[82.496,30.30457499],[82.5,3.71808007],[82.508,0.28432314]]]
["bitfinex","SOLUSD",1771545316644,[[82.463,0.48310607],[82.461,12.12689606],[82.46,3.61808007],[82.451,30.32069337],[82.44,3.61808007]],[[82.484,0.47826803],[82.485,12.12341637],[82.496,30.30457499],[82.5,3.71808007],[82.508,0.28432314]]]
["bitfinex","SOLUSD",1771545319171,[[82.463,0.48310607],[82.46,3.61808007],[82.457,12.12742007],[82.451,30.32069337],[82.44,3.61808007]],[[82.482,0.47826803],[82.483,12.12371034],[82.496,30.30457499],[82.5,3.71808007],[82.508,0.28432314]]]
["bitfinex","SOLUSD",1771545321646,[[82.446,12.12910072],[82.438,30.32549502],[82.421,61.1],[82.409,48.53834787],[82.399,36.47]],[[82.48,0.47826803],[82.481,12.12400431],[82.487,30.3081645],[82.5,0.1],[82.502,60.60495385]]]
["bitfinex","SOLUSD",1771545321850,[[82.447,0.48310607],[82.446,12.12910072],[82.44,3.61808007],[82.438,30.32549502],[82.421,61.1]],[[82.479,0.47826803],[82.48,3.61808007],[82.481,12.12400431],[82.487,30.3081645],[82.497,3.69383402]]]
["bitfinex","SOLUSD",1771545322557,[[82.451,0.48310607],[82.45,3.61808007],[82.446,12.12910072],[82.438,30.32549502],[82.423,0.14216157]],[[82.479,0.47826803],[82.481,12.12400431],[82.487,30.3081645],[82.497,3.69383402]]]
["bitfinex","SOLUSD",1771545322558,[[82.451,0.48310607],[82.45,3.61808007],[82.446,12.12910072],[82.438,30.32549502],[82.423,0.14216157]],[[82.479,0.47826803],[82.481,12.12400431],[82.487,30.3081645],[82.49,3.61808007],[82.497,3.69383402]]]
["bitfinex","SOLUSD",1771545322857,[[82.451,0.48310607],[82.45,3.61808007],[82.446,42.45197872],[82.424,60.661338],[82.423,0.14216157]],[[82.479,0.47826803],[82.481,12.12400431],[82.49,3.61808007],[82.495,30.30487673],[82.497,3.69383402]]]
["bitfinex","SOLUSD",1771545323069,[[82.461,0.48310607],[82.46,3.61808007],[82.446,42.45197872],[82.44,3.61808007],[82.424,60.661338]],[[82.481,12.12400431],[82.483,0.47826803],[82.495,30.30487673],[82.497,3.69383402],[82.5,3.71808007]]]
["bitfinex","SOLUSD",1771545323761,[[82.461,0.48310607],[82.46,3.61808007],[82.454,12.12793819],[82.446,30.322878],[82.44,3.61808007]],[[82.481,0.47826803],[82.492,3.69383402],[82.494,0.28432314],[82.495,30.30487673],[82.496,12.12179984]]]
["bitfinex","SOLUSD",1771545326570,[[82.461,0.48310607],[82.46,3.61808007],[82.454,12.12793819],[82.446,30.322878],[82.44,3.61808007]],[[82.48,12.1241513],[82.481,0.47826803],[82.492,3.69383402],[82.494,0.28432314],[82.495,30.30487673]]]
["bitfinex","SOLUSD",1771545328462,[[82.461,0.48310607],[82.454,12.12793819],[82.446,30.322878],[82.44,3.61808007],[70.0,48.04]],[[82.48,12.1241513],[82.481,0.47826803],[82.492,3.69383402],[82.494,0.28432314],[82.495,30.30487673]]]
["bitfinex","SOLUSD",1771545328768,[[82.461,0.48310607],[82.454,12.12793819],[82.45,3.61808007],[82.446,30.322878],[82.4,3.61808007]],[[82.48,12.1241513],[82.481,0.47826803],[82.492,3.69383402],[82.494,0.28432314],[82.495,30.30487673]]]
["bitfinex","SOLUSD",1771545331364,[[82.461,0.48310607],[82.454,12.12793819],[82.45,3.61808007],[82.446,30.322878],[82.4,3.61808007]],[[82.48,0.47826803],[82.488,3.69383402],[82.491,42.42887101],[82.494,0.28432314],[103.87,8.0]]]
["bitfinex","SOLUSD",1771545331865,[[82.461,0.48310607],[82.454,12.12793819],[82.45,3.61808007],[82.446,30.322878],[82.4,3.61808007]],[[82.48,0.47826803],[82.488,3.69383402],[82.491,42.42887101],[82.494,0.28432314],[82.558,12.12793819]]]
["bitfinex","SOLUSD",1771545332863,[[82.461,0.48310607],[82.454,12.12793819],[82.45,3.61808007],[82.446,30.322878],[82.426,61.1]],[[82.479,12.1242983],[82.48,0.47826803],[82.488,3.69383402],[82.491,30.30633644],[82.494,0.28432314]]]
["bitfinex","SOLUSD",1771545334569,[[82.461,0.48310607],[82.454,12.12793819],[82.45,3.61808007],[82.446,30.322878],[82.426,61.1]],[[82.479,12.1242983],[82.48,0.47826803],[82.491,30.30633644],[103.98,2.47215037],[104.0,18.0]]]
["bitfinex","SOLUSD",1771545334772,[[82.461,0.48310607],[82.454,12.12793819],[82.45,3.61808007],[82.446,30.322878],[82.426,61.1]],[[82.479,12.1242983],[82.48,0.47826803],[82.491,30.30633644],[87.692,404.93961906],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771545334960,[[82.461,0.48310607],[82.454,12.12793819],[82.45,3.61808007],[82.446,30.322878],[82.426,61.1]],[[82.479,12.1242983],[82.48,0.47826803],[82.491,30.30633644],[82.507,3.69383402],[82.559,12.12793819]]]
["bitfinex","SOLUSD",1771545336871,[[82.461,0.48310607],[82.454,12.12793819],[82.45,3.61808007],[82.446,30.322878],[82.426,61.1]],[[82.479,12.1242983],[82.48,0.47826803],[82.491,30.30633644],[82.507,3.69383402],[104.0,18.0]]]
["bitfinex","SOLUSD",1771545337173,[[82.461,0.48310607],[82.454,12.12793819],[82.45,3.61808007],[82.446,30.322878],[82.426,61.1]],[[82.479,12.1242983],[82.48,0.47826803],[82.491,30.30633644],[82.507,3.69383402],[82.558,12.12793819]]]
["bitfinex","SOLUSD",1771545338478,[[82.47,3.61808007],[82.462,12.12679779],[82.442,60.64826189],[82.44,3.61808007],[82.433,0.14216157]],[[82.498,0.47855894],[82.499,12.12135904],[82.5,0.1],[82.51,3.71808007],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545338654,[[82.471,0.45808464],[82.47,3.61808007],[82.462,12.12679779],[82.442,60.64826189],[82.44,3.61808007]],[[82.498,0.47855894],[82.499,12.12135904],[82.5,0.1],[82.51,3.71808007],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545338861,[[82.471,0.45808464],[82.47,3.61808007],[82.462,42.44379228],[82.443,0.14216157],[82.442,60.64826189]],[[82.498,0.47855894],[82.499,12.12135904],[82.5,0.1],[82.508,30.3003553],[82.51,3.71808007]]]
["bitfinex","SOLUSD",1771545342672,[[82.46,3.61808007],[82.456,0.45808464],[82.441,0.28432314],[82.433,0.14216157],[82.417,97.06701498]],[[82.496,0.47855894],[82.497,12.1216529],[82.5,3.71808007],[82.509,0.14216157],[82.51,60.69879171]]]
["bitfinex","SOLUSD",1771545342973,[[82.456,0.45808464],[82.45,3.61808007],[82.441,12.12988682],[82.417,97.06701498],[82.41,61.1]],[[82.489,0.47855894],[82.49,3.61808007],[82.497,12.1216529],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545343174,[[82.456,0.45808464],[82.45,3.61808007],[82.441,12.12988682],[82.424,13.06253479],[82.417,97.06701498]],[[82.489,0.47855894],[82.49,3.61808007],[82.497,12.1216529],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545343377,[[82.456,0.45808464],[82.45,3.61808007],[82.441,12.12988682],[82.423,3.83599559],[82.417,97.06701498]],[[82.489,0.47855894],[82.49,3.61808007],[82.497,12.1216529],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545343573,[[82.451,0.45808464],[82.45,3.61808007],[82.441,12.12988682],[82.423,3.69383402],[82.417,97.06701498]],[[82.489,0.47855894],[82.49,3.61808007],[82.497,12.1216529],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545343879,[[82.451,0.45808464],[82.45,3.61808007],[82.445,30.32322354],[82.441,12.12988682],[82.423,3.83599559]],[[82.489,0.47855894],[82.49,3.61808007],[82.497,42.42578517],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545344062,[[82.451,0.45808464],[82.45,3.61808007],[82.445,30.32322354],[82.441,12.12988682],[82.423,3.69383402]],[[82.489,0.47855894],[82.49,3.61808007],[82.497,42.42578517],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545344459,[[82.451,0.45808464],[82.45,3.61808007],[82.441,12.12988682],[82.437,30.32618625],[82.423,0.14216157]],[[82.489,0.47855894],[82.49,3.61808007],[82.497,42.42578517],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545346878,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.423,0.14216157]],[[82.487,0.47855894],[82.488,42.43041411],[82.49,3.61808007],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545347266,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.424,60.66183989]],[[82.487,0.47855894],[82.488,42.43041411],[82.49,3.61808007],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545347682,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.424,121.76183989]],[[82.487,0.47855894],[82.488,42.43041411],[82.49,3.61808007],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545350888,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.424,121.76183989]],[[82.486,12.1232694],[82.488,30.30743865],[82.49,3.61808007],[82.499,0.14216157],[82.5,0.1]]]
["bitfinex","SOLUSD",1771545351091,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.424,121.76183989]],[[82.485,0.47855894],[82.486,12.1232694],[82.488,30.30743865],[82.49,3.61808007],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771545351590,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.424,121.76183989]],[[82.485,0.47855894],[82.486,42.4314429],[82.49,3.61808007],[82.499,0.14216157],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771545351792,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.424,121.76183989]],[[82.485,0.47855894],[82.486,42.4314429],[82.49,3.61808007],[82.499,0.14216157],[83.217,937.0]]]
["bitfinex","SOLUSD",1771545352091,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.424,121.76183989]],[[82.485,0.47855894],[82.486,42.4314429],[82.49,3.61808007],[82.499,0.14216157],[82.557,12.12826856]]]
["bitfinex","SOLUSD",1771545352687,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.424,121.76183989]],[[82.485,0.47855894],[82.486,42.4314429],[82.49,3.61808007],[82.499,0.14216157],[104.0,18.0]]]
["bitfinex","SOLUSD",1771545352991,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.424,121.76183989]],[[82.485,0.47855894],[82.486,42.4314429],[82.49,3.61808007],[82.499,0.14216157],[82.552,12.12826856]]]
["bitfinex","SOLUSD",1771545353594,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.424,121.76183989]],[[82.485,0.47855894],[82.486,42.4314429],[82.49,3.61808007],[82.499,0.14216157],[104.0,18.0]]]
["bitfinex","SOLUSD",1771545353782,[[82.453,0.45808464],[82.452,12.12826856],[82.45,3.61808007],[82.441,30.32471707],[82.425,61.1]],[[82.483,0.47855894],[82.484,12.12356335],[82.486,30.3081735],[82.49,3.61808007],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771545355888,[[82.454,12.12797438],[82.453,0.45808464],[82.45,3.61808007],[82.441,30.32471707],[82.425,61.1]],[[82.481,0.47855894],[82.482,12.12385732],[82.486,30.3081735],[82.49,3.61808007],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771545356071,[[82.455,0.45808464],[82.454,12.12797438],[82.45,3.61808007],[82.441,30.32471707],[82.425,61.1]],[[82.481,0.47855894],[82.482,12.12385732],[82.486,30.3081735],[82.49,3.61808007],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771545357288,[[82.455,0.45808464],[82.454,12.12797438],[82.45,3.61808007],[82.441,30.32471707],[82.425,61.1]],[[82.479,0.47855894],[82.48,12.1241513],[82.486,30.3081735],[82.49,3.61808007],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771545357494,[[82.455,0.45808464],[82.454,12.12797438],[82.45,3.61808007],[82.441,30.32471707],[82.426,61.1]],[[82.479,0.47855894],[82.48,12.1241513],[82.486,30.3081735],[82.49,3.61808007],[82.499,0.14216157]]]
["bitfinex","SOLUSD",1771545359997,[[82.461,0.45808464],[82.46,3.61808007],[82.456,12.12768021],[82.441,30.32471707],[82.44,3.61808007]],[[82.48,12.1241513],[82.483,0.47855894],[82.486,30.3081735],[82.499,0.14216157],[82.5,3.71808007]]]
["bitfinex","SOLUSD",1771545360683,[[82.462,0.45808464],[82.46,3.61808007],[82.456,12.12768021],[82.449,30.32176277],[82.44,3.61808007]],[[82.495,30.30494978],[82.497,0.47855894],[82.5,3.71808007],[82.55,48.55593837]]]
["bitfinex","SOLUSD",1771545360684,[[82.462,0.45808464],[82.46,3.61808007],[82.456,12.12768021],[82.449,30.32176277],[82.44,3.61808007]],[[82.495,30.30494978],[82.497,0.47855894],[82.5,3.71808007],[82.55,48.55593837],[104.0,18.0]]]
["bitfinex","SOLUSD",1771545360873,[[82.471,0.45808464],[82.47,3.61808007],[82.456,42.44688075],[82.443,60.78981808],[82.441,61.1]],[[82.495,0.47855894],[82.5,0.1],[82.51,3.71808007],[82.52,0.1],[82.529,103.2]]]
["bitfinex","SOLUSD",1771545361071,[[82.471,0.45808464],[82.47,3.61808007],[82.456,42.44688075],[82.443,60.78981808],[82.441,61.1]],[[82.495,0.47855894],[82.5,0.1],[82.51,3.71808007],[82.52,0.1],[82.521,3.69383402]]]
["bitfinex","SOLUSD",1771545361276,[[82.471,0.45808464],[82.47,3.61808007],[82.456,42.44688075],[82.443,60.78981808],[82.434,61.1]],[[82.495,0.47855894],[82.5,0.1],[82.51,3.71808007],[82.52,0.1],[82.521,3.69383402]]]
["bitfinex","SOLUSD",1771545362575,[[82.473,0.46961286],[82.472,12.12532738],[82.47,3.61808007],[82.456,30.31920054],[82.443,60.78981808]],[[82.494,0.45506005],[82.495,12.1219757],[82.5,0.1],[82.507,3.69383402],[82.509,30.30007764]]]
["bitfinex","SOLUSD",1771545364605,[[82.473,0.46961286],[82.472,12.12532738],[82.47,3.61808007],[82.456,30.31920054],[82.443,60.78981808]],[[82.494,0.45506005],[82.495,12.1219757],[82.5,3.71808007],[82.507,3.69383402],[82.509,30.30007764]]]
["bitfinex","SOLUSD",1771545365180,[[82.473,0.46961286],[82.468,12.12578788],[82.46,3.61808007],[82.456,30.31920054],[82.443,60.78981808]],[[82.492,0.45506005],[82.493,12.12224067],[82.5,3.71808007],[82.507,3.69383402],[82.509,30.30007764]]]
["bitfinex","SOLUSD",1771545366101,[[82.473,0.46961286],[82.471,12.1254723],[82.46,3.61808007],[82.456,30.31920054],[82.443,60.78981808]],[[82.492,0.45506005],[82.493,12.12224067],[82.5,3.71808007],[82.507,3.69383402],[82.509,30.30007764]]]
["bitfinex","SOLUSD",1771545368485,[[82.473,0.46961286],[82.471,12.1254723],[82.46,3.61808007],[82.456,30.31920054],[82.444,61.1]],[[82.492,0.45506005],[82.493,12.12224067],[82.5,3.71808007],[82.507,3.69383402],[82.509,30.30007764]]]
["bitfinex","SOLUSD",1771545371977,[[82.473,0.46961286],[82.471,12.1254723],[82.46,3.61829806],[82.456,30.31920054],[82.444,61.1]],[[82.492,0.45506005],[82.493,12.12224067],[82.5,3.71829806],[82.507,3.69383402],[82.509,30.30007764]]]
["bitfinex","SOLUSD",1771545373099,[[82.473,0.46961286],[82.471,12.1254723],[82.46,3.61829806],[82.456,30.31920054],[82.427,61.1]],[[82.492,0.45506005],[82.493,12.12224067],[82.5,3.71829806],[82.507,3.69383402],[82.509,30.30007764]]]
["bitfinex","SOLUSD",1771545376405,[[82.473,0.46961286],[82.471,12.1254723],[82.46,3.61829806],[82.456,30.31920054],[82.427,61.1]],[[82.492,0.45506005],[82.5,3.71829806],[82.509,30.30007764],[104.0,18.0],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771545376605,[[82.475,0.47856081],[82.474,12.12503334],[82.47,3.61829806],[82.456,30.31920054],[82.427,61.1]],[[82.496,0.47837885],[82.497,12.12178641],[82.5,0.1],[82.507,3.69383402],[82.509,30.30007764]]]
["bitfinex","SOLUSD",1771545376908,[[82.481,0.47856081],[82.48,3.61829806],[82.474,12.12503334],[82.464,30.31625029],[82.453,0.14216157]],[[82.5,0.1],[82.51,0.1],[82.517,30.29683887],[82.52,3.71829806],[82.53,60.68417835]]]
["bitfinex","SOLUSD",1771545377206,[[82.481,0.47856081],[82.474,12.12503334],[82.464,30.31625029],[82.453,0.14216157]],[[82.5,0.1],[82.51,0.1],[82.517,30.29683887],[82.52,3.71829806],[82.53,60.68417835]]]
["bitfinex","SOLUSD",1771545377207,[[82.481,0.47856081],[82.47,3.61829806],[82.464,30.31625029],[82.453,0.14216157],[82.352,33.76494462]],[[82.498,0.47837885],[82.499,12.12135904],[82.5,0.1],[82.509,30.29991569],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545377396,[[82.481,0.47856081],[82.47,3.61829806],[82.464,30.31625029],[82.453,0.14216157],[82.444,61.1]],[[82.498,0.47837885],[82.499,12.12135904],[82.5,0.1],[82.509,30.29991569],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545378288,[[82.481,0.47856081],[82.476,12.12470241],[82.47,3.61829806],[82.464,30.31625029],[82.453,0.14216157]],[[82.498,0.47837885],[82.499,12.12135904],[82.5,0.1],[82.509,30.29991569],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545378608,[[82.481,0.47856081],[82.476,12.12470241],[82.47,3.61829806],[82.464,30.31625029],[82.453,0.14216157]],[[82.498,0.47837885],[82.499,12.12135904],[82.5,0.1],[82.509,30.29991569],[82.51,0.1]]]
["bitfinex","SOLUSD",1771545378789,[[82.481,0.47856081],[82.476,12.12470241],[82.47,3.61829806],[82.464,30.31625029],[82.453,0.14216157]],[[82.498,0.47837885],[82.499,12.12135904],[82.5,0.1],[82.509,30.29991569],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545379307,[[82.46,3.61829806],[82.457,12.12753313],[82.456,30.31908789],[82.443,0.14216157],[82.426,53.88894946]],[[82.496,0.47837885],[82.497,12.1216529],[82.5,3.71829806],[82.501,30.30283377],[82.51,0.1]]]
["bitfinex","SOLUSD",1771545379512,[[82.46,3.61829806],[82.457,12.12753313],[82.456,30.31908789],[82.443,0.14216157],[82.441,61.1]],[[82.496,0.47837885],[82.497,12.1216529],[82.5,3.71829806],[82.501,30.30283377],[82.51,0.1]]]
["bitfinex","SOLUSD",1771545381111,[[82.463,0.47856081],[82.462,12.12679779],[82.46,3.61829806],[82.456,30.31908789],[82.443,0.14216157]],[[82.494,0.47837885],[82.495,12.12194678],[82.5,3.71829806],[82.501,30.30283377],[82.51,0.1]]]
["bitfinex","SOLUSD",1771545381918,[[82.471,0.47856081],[82.47,3.61829806],[82.462,12.12679779],[82.456,30.31908789],[82.443,0.14216157]],[[82.494,0.47837885],[82.495,12.12194678],[82.5,0.1],[82.501,30.30283377],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545383014,[[82.471,0.47856081],[82.47,3.61829806],[82.462,12.12679779],[82.456,30.31908789],[82.443,0.14216157]],[[82.495,12.12194678],[82.499,0.47837885],[82.5,0.1],[82.501,30.30283377],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545385410,[[82.481,0.47856081],[82.48,3.61829806],[82.472,12.12532738],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.1],[82.502,12.12102463],[82.509,30.29980138],[82.51,0.1],[82.52,3.71829806]]]
["bitfinex","SOLUSD",1771545385713,[[82.481,0.47856081],[82.48,3.61829806],[82.472,12.12532738],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.1],[82.502,12.59940348],[82.509,30.29980138],[82.51,0.1],[82.52,3.71829806]]]
["bitfinex","SOLUSD",1771545386710,[[82.481,0.47856081],[82.48,3.61829806],[82.472,12.12532738],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.57837885],[82.502,12.12102463],[82.509,30.29980138],[82.51,0.1],[82.52,3.71829806]]]
["bitfinex","SOLUSD",1771545387520,[[82.481,0.47856081],[82.48,3.61829806],[82.477,12.12450576],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.57837885],[82.502,12.12102463],[82.509,30.29980138],[82.51,0.1],[82.52,3.71829806]]]
["bitfinex","SOLUSD",1771545388819,[[82.481,0.47856081],[82.48,3.61829806],[82.477,12.12450576],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.57837885],[82.502,12.12102463],[82.509,30.29980138],[82.51,3.71829806],[82.52,0.1]]]
["bitfinex","SOLUSD",1771545389217,[[82.481,0.47856081],[82.48,3.61829806],[82.477,12.12450576],[82.462,30.31699449],[82.454,61.1]],[[82.5,0.57837885],[82.502,12.12102463],[82.509,30.29980138],[82.51,3.71829806],[82.52,0.1]]]
["bitfinex","SOLUSD",1771545391821,[[82.481,0.47856081],[82.47,3.61829806],[82.462,30.31699449],[82.454,61.1],[82.405,48.5403875]],[[82.498,0.47837885],[82.499,12.12135904],[82.5,0.1],[82.509,30.29980138],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545392027,[[82.481,0.47856081],[82.475,12.12482815],[82.47,3.61829806],[82.462,30.31699449],[82.454,61.1]],[[82.498,0.47837885],[82.499,12.12135904],[82.5,0.1],[82.509,30.29980138],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545392705,[[82.481,0.47856081],[82.475,12.12482815],[82.47,3.61829806],[82.462,30.31699449],[82.441,61.1]],[[82.498,0.47837885],[82.499,12.12135904],[82.5,0.1],[82.509,30.29980138],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545393726,[[82.481,0.47856081],[82.475,12.12482815],[82.462,30.31699449],[82.441,61.1],[82.436,5.36086188]],[[82.498,0.47837885],[82.499,12.12135904],[82.5,0.1],[82.509,30.29980138],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545393912,[[82.461,0.47856081],[82.46,3.61829806],[82.447,0.28432314],[82.442,42.45408892],[82.441,61.1]],[[82.496,0.47837885],[82.497,12.1216529],[82.5,3.71829806],[82.51,0.1],[82.52,3.71829806]]]
["bitfinex","SOLUSD",1771545394112,[[82.461,0.47856081],[82.46,3.61829806],[82.443,0.14216157],[82.442,42.45408892],[82.43,61.1]],[[82.496,0.47837885],[82.497,42.42578517],[82.5,3.71829806],[82.51,0.1],[82.52,3.71829806]]]
["bitfinex","SOLUSD",1771545394813,[[82.461,0.47856081],[82.46,3.61829806],[82.443,0.14216157],[82.442,42.45408892],[82.43,61.1]],[[82.496,0.47837885],[82.497,42.42578517],[82.5,3.71829806],[82.51,0.1],[82.516,60.59503841]]]
["bitfinex","SOLUSD",1771545395922,[[82.471,0.47856081],[82.47,3.61829806],[82.462,12.12679779],[82.457,30.31856827],[82.443,0.14216157]],[[82.494,0.47837885],[82.495,12.12194678],[82.5,0.1],[82.506,30.30113894],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545396219,[[82.471,0.47856081],[82.47,3.61829806],[82.462,12.12679779],[82.457,30.31856827],[82.443,0.14216157]],[[82.495,12.12194678],[82.499,0.47837885],[82.5,0.1],[82.506,30.30113894],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545397826,[[82.471,0.47856081],[82.47,3.61829806],[82.462,42.44379228],[82.453,0.14216157],[82.436,5.36086188]],[[82.5,12.70908628],[82.506,30.30113894],[82.51,3.71829806],[82.517,3.69383402],[82.529,103.34216157]]]
["bitfinex","SOLUSD",1771545398029,[[82.473,0.49548377],[82.472,12.12532738],[82.47,3.61829806],[82.462,30.31699449],[82.453,0.14216157]],[[82.499,0.48779501],[82.5,0.1],[82.506,30.30113894],[82.509,12.11988995],[82.51,3.71829806]]]
["bitfinex","SOLUSD",1771545400020,[[82.473,0.49548377],[82.472,12.12532738],[82.47,3.61829806],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.1],[82.506,30.30113894],[82.508,0.48779501],[82.509,12.11988995],[82.51,0.1]]]
["bitfinex","SOLUSD",1771545400213,[[82.475,0.49548377],[82.474,12.12503334],[82.47,3.61829806],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.1],[82.505,12.12047754],[82.508,0.48779501],[82.51,0.1],[82.515,30.29771367]]]
["bitfinex","SOLUSD",1771545400706,[[82.475,0.49548377],[82.474,12.12503334],[82.47,3.61829806],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.1],[82.505,12.60827255],[82.51,0.1],[82.515,30.29771367],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771545401325,[[82.475,0.49548377],[82.474,12.12503334],[82.47,3.61829806],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.1],[82.505,12.60827255],[82.51,0.1],[82.515,30.29771367],[82.641,12.12503334]]]
["bitfinex","SOLUSD",1771545401820,[[82.475,0.49548377],[82.474,12.12503334],[82.47,3.61829806],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.1],[82.505,12.60827255],[82.51,0.1],[82.515,30.29771367],[82.59,8.55599839]]]
["bitfinex","SOLUSD",1771545402410,[[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.453,0.14216157],[82.411,20.25896677]],[[82.5,0.1],[82.505,12.60827255],[82.51,0.1],[82.515,30.29771367],[82.59,8.55599839]]]
["bitfinex","SOLUSD",1771545402611,[[82.481,0.49548377],[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.1],[82.505,12.60827255],[82.51,0.1],[82.515,30.29771367],[82.59,8.55599839]]]
["bitfinex","SOLUSD",1771545403022,[[82.481,0.49548377],[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.1],[82.502,0.48779501],[82.51,0.1],[82.515,30.29771367],[82.519,12.11842121]]]
["bitfinex","SOLUSD",1771545403329,[[82.481,0.49548377],[82.474,12.12503334],[82.47,3.61829806],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.58779501],[82.51,3.71829806],[82.515,30.29771367],[82.519,12.11842121],[82.52,0.1]]]
["bitfinex","SOLUSD",1771545403832,[[82.481,0.49548377],[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.58779501],[82.51,0.1],[82.515,30.29771367],[82.519,12.11842121],[82.52,0.1]]]
["bitfinex","SOLUSD",1771545403833,[[82.481,0.49548377],[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.453,0.14216157]],[[82.5,0.58779501],[82.51,0.1],[82.515,30.29771367],[82.519,12.11842121],[82.52,3.71829806]]]
["bitfinex","SOLUSD",1771545404002,[[82.481,0.49548377],[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.454,61.1]],[[82.5,0.58779501],[82.51,0.1],[82.515,30.29771367],[82.519,12.11842121],[82.52,3.71829806]]]
["bitfinex","SOLUSD",1771545407627,[[82.481,0.49548377],[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.454,61.1]],[[82.5,0.58779501],[82.51,0.1],[82.515,30.29771367],[82.52,3.71829806]]]
["bitfinex","SOLUSD",1771545407628,[[82.481,0.49548377],[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.454,61.1]],[[82.5,12.70912225],[82.51,0.1],[82.515,30.29771367],[82.52,3.71829806],[82.64,12.12503334]]]
["bitfinex","SOLUSD",1771545407814,[[82.481,0.49548377],[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.454,61.1]],[[82.5,12.70912225],[82.51,0.1],[82.515,30.29771367],[82.52,3.71829806],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771545408132,[[82.481,0.49548377],[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.454,61.1]],[[82.5,12.70912225],[82.51,0.1],[82.515,30.29771367],[82.52,3.71829806],[82.641,12.12503334]]]
["bitfinex","SOLUSD",1771545409324,[[82.481,0.49548377],[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.454,61.1]],[[82.499,0.48779501],[82.5,0.1],[82.51,0.1],[82.515,30.29771367],[82.519,12.11842121]]]
["bitfinex","SOLUSD",1771545410129,[[82.481,0.49548377],[82.48,3.61829806],[82.474,12.12503334],[82.462,30.31699449],[82.455,61.1]],[[82.499,0.48779501],[82.5,0.1],[82.51,0.1],[82.515,30.29771367],[82.519,12.11842121]]]
["bitfinex","SOLUSD",1771545410328,[[82.47,4.11378183],[82.462,30.31699449],[82.455,61.1],[82.408,20.25896677],[82.402,48.54209416]],[[82.499,0.48779501],[82.5,0.1],[82.51,3.71829806],[82.515,30.29771367],[82.519,12.11842121]]]
["bitfinex","SOLUSD",1771545410514,[[82.471,0.49548377],[82.47,15.74390538],[82.462,30.31699449],[82.455,61.1],[82.402,68.80106093]],[[82.499,0.48779501],[82.5,0.1],[82.51,3.71829806],[82.515,30.29771367],[82.519,12.11842121]]]
["bitfinex","SOLUSD",1771545410918,[[82.471,0.49548377],[82.47,15.74390538],[82.462,30.31699449],[82.455,61.1],[82.434,48.52350277]],[[82.499,0.48779501],[82.5,0.1],[82.51,3.71829806],[82.515,30.29771367],[82.519,12.11842121]]]
["bitfinex","SOLUSD",1771545414716,[[82.451,12.12841566],[82.45,3.61829806],[82.441,61.1],[82.423,3.69383402],[82.416,5.36086188]],[[82.497,0.48779501],[82.498,12.12150597],[82.5,3.71829806],[82.51,0.1],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545415016,[[82.452,0.49548377],[82.451,12.12841566],[82.45,3.61829806],[82.444,30.32352769],[82.432,60.65564307]],[[82.497,0.48779501],[82.498,42.4252709],[82.5,3.71829806],[82.51,0.1],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545415532,[[82.461,0.49548377],[82.46,3.61829806],[82.451,12.12841566],[82.444,30.32352769],[82.44,3.61829806]],[[82.497,0.48779501],[82.498,42.4252709],[82.5,3.71829806],[82.51,0.1],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545417530,[[82.461,0.49548377],[82.46,15.74529718],[82.444,30.32352769],[82.44,3.61829806],[82.433,0.14216157]],[[82.495,0.48779501],[82.496,42.42629945],[82.5,3.71829806],[82.51,0.1],[82.517,3.69383402]]]
["bitfinex","SOLUSD",1771545417830,[[82.461,0.49548377],[82.46,15.74529718],[82.444,30.32352769],[82.44,3.61829806],[82.433,0.14216157]],[[82.495,0.48779501],[82.496,42.42629945],[82.5,3.71829806],[82.51,0.1],[83.733,3.49]]]
["bitfinex","SOLUSD",1771545418829,[[82.461,0.49548377],[82.46,15.74529718],[82.444,30.32352769],[82.44,3.61829806],[82.433,0.14216157]],[[82.495,0.48779501],[82.5,3.71829806],[82.51,0.1],[83.733,3.49],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771545419047,[[82.461,0.49548377],[82.46,15.74529718],[82.444,30.32352769],[82.44,3.61829806],[82.433,0.14216157]],[[82.493,0.48779501],[82.494,42.42732804],[82.5,3.71829806],[82.509,0.14216157],[82.51,0.1]]]
["bitfinex","SOLUSD",1771545420939,[[82.462,1.21267977],[82.461,5.78734659],[82.46,15.74529718],[82.433,0.14216157]],[[82.51,0.1]]]
["bitfinex","SOLUSD",1771545420940,[[82.462,1.21267977],[82.461,5.78734659],[82.46,109.1437345],[82.457,36.44],[82.456,53.87099882]],[[82.51,0.1],[82.52,0.1],[82.54,0.6],[82.55,0.1],[82.56,0.1]]]
["bitfinex","SOLUSD",1771545421149,[[82.5,3.61829806],[82.483,0.14216157],[82.48,3.61829806],[82.466,3.69383402],[82.463,18.42863219]],[[82.52,0.1],[82.54,0.6],[82.55,0.1],[82.56,3.71829806],[82.6,3.82894716]]]
["bitfinex","SOLUSD",1771545421437,[[82.51,3.61829806],[82.483,0.14216157],[82.481,0.28432314],[82.48,3.61829806],[82.466,3.69383402]],[[82.536,0.5],[82.54,0.1],[82.55,0.1],[82.56,3.71829806],[82.563,3.69383402]]]
["bitfinex","SOLUSD",1771545421739,[[82.52,3.61829806],[82.483,0.14216157],[82.481,0.28432314],[82.48,3.61829806],[82.466,3.69383402]],[[82.536,0.5],[82.54,0.1],[82.55,0.1],[82.559,0.14216157],[82.56,3.71829806]]]
["bitfinex","SOLUSD",1771545421933,[[82.52,3.61829806],[82.483,0.14216157],[82.481,0.28432314],[82.48,3.61829806],[82.466,4.90645497]],[[82.536,0.5],[82.54,0.1],[82.55,0.1],[82.559,0.14216157],[82.56,3.71829806]]]
["bitfinex","SOLUSD",1771545422132,[[82.52,3.61829806],[82.509,12.11979937],[82.497,30.30406327],[82.483,0.14216157],[82.481,0.28432314]],[[82.534,12.11632274],[82.536,0.5],[82.54,0.1],[82.55,0.1],[82.552,30.28406001]]]
["bitfinex","SOLUSD",1771545424527,[[82.52,3.61829806],[82.509,12.11979937],[82.497,30.30406327],[82.483,0.14216157],[82.481,0.28432314]],[[82.534,12.11632274],[82.536,0.5],[82.54,0.1],[82.55,3.71829806],[82.552,30.28406001]]]
["bitfinex","SOLUSD",1771545424715,[[82.51,3.61829806],[82.483,0.14216157],[82.482,42.43350063],[82.481,0.28432314],[82.212,135.9629483]],[[82.534,12.11632274],[82.536,0.5],[82.54,0.1],[82.55,3.71829806],[82.552,30.28406001]]]
["bitfinex","SOLUSD",1771545424915,[[82.51,3.61829806],[82.483,0.14216157],[82.482,42.43350063],[82.481,0.28432314],[82.327,68.12883643]],[[82.534,12.11632274],[82.536,0.5],[82.54,0.1],[82.55,3.71829806],[82.552,30.28406001]]]
["bitfinex","SOLUSD",1771545425353,[[82.51,3.61829806],[82.483,0.14216157],[82.482,42.43350063],[82.481,0.28432314],[82.444,13.54394863]],[[82.534,12.11632274],[82.536,0.5],[82.54,0.1],[82.55,3.71829806],[82.552,30.28406001]]]
["bitfinex","SOLUSD",1771545426225,[[82.51,3.61829806],[82.483,0.14216157],[82.482,42.43350063],[82.481,0.28432314],[82.446,13.54394863]],[[82.534,12.11632274],[82.536,0.5],[82.54,0.1],[82.55,3.71829806],[82.552,30.28406001]]]
["bitfinex","SOLUSD",1771545426647,[[82.511,12.11959617],[82.51,3.61829806],[82.5,30.30298234],[82.483,0.14216157],[82.481,0.28432314]],[[82.536,0.5],[82.538,12.11569665],[82.54,0.1],[82.55,3.71829806],[82.552,30.28406001]]]
["bitfinex","SOLUSD",1771545426945,[[82.52,3.61829806],[82.511,12.11959617],[82.5,30.30298234],[82.483,0.14216157],[82.481,0.28432314]],[[82.536,0.5],[82.538,12.11569665],[82.54,0.1],[82.55,3.71829806],[82.552,30.28406001]]]
["bitfinex","SOLUSD",1771545427521,[[82.52,3.61829806],[82.511,12.11959617],[82.5,30.30298234],[82.483,0.14216157],[82.481,0.28432314]],[[82.535,12.11607196],[82.536,0.5],[82.54,0.1],[82.55,3.71829806],[82.552,30.28406001]]]
["bitfinex","SOLUSD",1771545427736,[[82.52,3.61829806],[82.511,12.11959617],[82.5,30.30298234],[82.484,61.1],[82.483,0.14216157]],[[82.535,12.11607196],[82.536,0.5],[82.54,0.1],[82.55,3.71829806],[82.552,30.28406001]]]
["bitfinex","SOLUSD",1771545427948,[[82.52,3.61829806],[82.511,12.11959617],[82.5,30.30298234],[82.483,0.14216157],[82.481,61.38432314]],[[82.535,12.11607196],[82.54,0.1],[82.542,0.5],[82.55,3.71829806],[82.552,30.28406001]]]
["bitfinex","SOLUSD",1771545428133,[[82.52,3.61829806],[82.511,12.11959617],[82.5,30.30298234],[82.483,0.14216157],[82.481,61.38432314]],[[82.538,0.5],[82.54,0.1],[82.55,3.71829806],[82.552,30.28406001],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771545428839,[[82.52,3.61829806],[82.511,12.11959617],[82.5,30.30298234],[82.483,0.14216157],[82.481,61.38432314]],[[82.534,0.5],[82.54,0.1],[82.549,42.39905994],[82.55,3.71829806],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771545429228,[[82.52,3.61829806],[82.511,12.11959617],[82.5,30.30298234],[82.483,0.14216157],[82.481,61.38432314]],[[82.534,0.5],[82.54,0.1],[82.549,42.39905994],[82.55,3.71829806],[82.594,54.6]]]
["bitfinex","SOLUSD",1771545430546,[[82.521,12.1181275],[82.52,3.61829806],[82.509,30.29957009],[82.493,0.14216157],[82.483,1.21237103]],[[82.54,0.1],[82.544,0.5],[82.549,12.11401712],[82.55,0.1],[82.56,33.99956266]]]
["bitfinex","SOLUSD",1771545430741,[[82.53,3.61829806],[82.521,12.1181275],[82.509,30.29957009],[82.493,0.14216157],[82.483,1.21237103]],[[82.54,0.1],[82.544,0.5],[82.549,12.11401712],[82.55,0.1],[82.56,33.99956266]]]
["bitfinex","SOLUSD",1771545431134,[[82.52,3.61829806],[82.493,0.14216157],[82.484,103.05028852],[82.483,1.21237103],[82.441,29.69243215]],[[82.54,0.1],[82.544,0.5],[82.545,12.11470992],[82.55,0.1],[82.56,33.99956266]]]
["bitfinex","SOLUSD",1771545431426,[[82.52,3.61829806],[82.493,0.14216157],[82.484,103.05028852],[82.483,1.21237103],[82.447,13.54394863]],[[82.54,0.1],[82.544,0.5],[82.545,12.11470992],[82.55,0.1],[82.56,30.3812646]]]
["bitfinex","SOLUSD",1771545431633,[[82.52,3.61829806],[82.493,0.14216157],[82.484,103.05028852],[82.483,1.21237103],[82.447,13.54394863]],[[82.54,0.1],[82.544,0.5],[82.545,12.11470992],[82.55,0.1],[82.56,33.99956266]]]
["bitfinex","SOLUSD",1771545431944,[[82.52,3.61304436],[82.493,0.14216157],[82.485,0.28432314],[82.484,103.05028852],[82.483,1.21237103]],[[82.54,0.1],[82.541,0.5],[82.545,12.11470992],[82.55,0.1],[82.56,33.99430896]]]
["bitfinex","SOLUSD",1771545432450,[[82.52,3.61304436],[82.484,103.05028852],[82.483,1.21237103]],[[82.54,0.1],[82.541,0.5],[82.545,12.11470992],[82.55,0.1],[82.56,33.99430896]]]
["bitfinex","SOLUSD",1771545432451,[[82.53,3.61304436],[82.52,3.61304436],[82.503,3.83599559],[82.494,62.31220937],[82.488,15.18602609]],[[82.55,0.1],[82.559,0.5],[82.56,0.1],[82.571,30.27713223],[82.58,3.71304436]]]
["bitfinex","SOLUSD",1771545432629,[[82.54,3.61304436],[82.52,3.61304436],[82.503,3.83599559],[82.495,61.1],[82.494,1.21220937]],[[82.55,0.1],[82.559,0.5],[82.56,0.1],[82.563,12.11203796],[82.571,30.27713223]]]
["bitfinex","SOLUSD",1771545432824,[[82.53,3.61304436],[82.504,0.28432314],[82.503,3.83599559],[82.496,1.21217998],[82.495,61.1]],[[82.55,0.6],[82.556,12.11306557],[82.56,0.1],[82.57,3.71304436],[82.571,30.27713223]]]
["bitfinex","SOLUSD",1771545433041,[[82.53,3.61304436],[82.504,0.28432314],[82.503,0.14216157],[82.499,3.69383402],[82.496,62.31217998]],[[82.55,0.6],[82.556,12.11306557],[82.56,0.1],[82.57,3.71304436],[82.571,30.27713223]]]
["bitfinex","SOLUSD",1771545433243,[[82.53,3.61304436],[82.529,12.11682245],[82.517,30.29675097],[82.504,0.28432314],[82.503,0.14216157]],[[82.55,0.6],[82.556,12.11306557],[82.56,0.1],[82.57,3.71304436],[82.571,30.27713223]]]
["bitfinex","SOLUSD",1771545435128,[[82.52,3.61304436],[82.506,0.14216157],[82.505,42.4216714],[82.496,61.1],[82.45,22.23064209]],[[82.548,0.5],[82.55,0.1],[82.553,12.11350287],[82.56,3.71304436],[82.563,30.28017189]]]
["bitfinex","SOLUSD",1771545435327,[[82.52,3.61304436],[82.506,0.14216157],[82.505,42.4216714],[82.496,61.1],[82.469,84.94258259]],[[82.548,0.5],[82.55,0.1],[82.553,12.11350287],[82.56,3.71304436],[82.563,30.28017189]]]
["bitfinex","SOLUSD",1771545435523,[[82.52,3.61304436],[82.505,42.4216714],[82.496,61.1],[82.493,0.14216157],[82.476,5.36086188]],[[82.548,0.5],[82.549,12.11401712],[82.55,0.1],[82.56,3.71304436],[82.563,30.28017189]]]
["bitfinex","SOLUSD",1771545437366,[[82.52,3.61304436],[82.505,30.30119386],[82.496,61.1],[82.493,0.14216157],[82.484,48.49425343]],[[82.546,0.5],[82.547,12.11431063],[82.55,0.1],[82.554,30.28321888],[82.56,3.71304436]]]
["bitfinex","SOLUSD",1771545437528,[[82.51,3.61304436],[82.497,61.1],[82.494,30.30498421],[82.483,3.69383402],[82.469,48.50258259]],[[82.546,0.5],[82.547,12.11431063],[82.55,3.71304436],[82.559,0.14216157],[82.56,0.1]]]
["bitfinex","SOLUSD",1771545437845,[[82.51,3.61304436],[82.494,30.30498421],[82.481,61.1],[82.469,48.50258259],[82.466,5.36086188]],[[82.546,0.5],[82.547,12.11431063],[82.55,3.71304436],[82.559,0.14216157],[82.56,0.1]]]
["bitfinex","SOLUSD",1771545438149,[[82.51,3.61304436],[82.494,30.30498421],[82.481,61.1],[82.473,3.69383402],[82.469,48.50258259]],[[82.546,0.5],[82.547,12.11431063],[82.55,3.71304436],[82.559,0.14216157],[82.56,0.1]]]
["bitfinex","SOLUSD",1771545438553,[[82.51,3.61304436],[82.498,42.4252709],[82.483,0.14216157],[82.481,61.1],[82.473,3.69383402]],[[82.546,0.5],[82.547,42.40008721],[82.55,3.71304436],[82.559,0.14216157],[82.56,0.1]]]
["bitfinex","SOLUSD",1771545446161,[[82.501,12.12103676],[82.488,30.30714667],[82.474,61.1],[82.473,0.14216157],[82.456,5.36086188]],[[82.539,0.5],[82.54,3.61304436],[82.545,42.68543767],[82.55,0.1],[82.553,60.56759511]]]
["bitfinex","SOLUSD",1771545446343,[[82.501,12.12103676],[82.5,3.61304436],[82.488,30.30714667],[82.48,3.61304436],[82.474,61.1]],[[82.539,0.5],[82.54,3.61304436],[82.545,42.68543767],[82.55,0.1],[82.553,60.56759511]]]
["bitfinex","SOLUSD",1771545446542,[[82.501,12.12103676],[82.49,3.61304436],[82.488,30.30714667],[82.474,61.1],[82.44,3.61304436]],[[82.529,0.5],[82.53,3.61304436],[82.545,42.68543767],[82.55,0.1],[82.553,60.56759511]]]
["bitfinex","SOLUSD",1771545446752,[[82.501,12.12103676],[82.5,3.61304436],[82.488,30.30714667],[82.48,3.61304436],[82.475,61.1]],[[82.529,0.5],[82.54,3.61304436],[82.545,42.68543767],[82.55,0.1],[82.553,60.56759511]]]
["bitfinex","SOLUSD",1771545447150,[[82.501,12.12103676],[82.5,3.61304436],[82.496,30.30436212],[82.48,3.61304436],[82.475,61.1]],[[82.529,0.5],[82.54,3.61304436],[82.545,42.68543767],[82.55,0.1],[82.553,60.56759511]]]
["bitfinex","SOLUSD",1771545451447,[[82.501,12.12103676],[82.5,3.61304436],[82.496,30.30436212],[82.48,3.61304436],[82.468,61.1]],[[82.528,12.11709965],[82.529,0.5],[82.54,3.61304436],[82.545,30.57083352],[82.55,0.1]]]
["bitfinex","SOLUSD",1771545451759,[[82.501,12.12103676],[82.5,3.61304436],[82.496,30.30436212],[82.48,3.61304436],[82.468,61.1]],[[82.527,0.5],[82.528,12.11709965],[82.54,3.61304436],[82.545,30.57083352],[82.549,0.14216157]]]
["bitfinex","SOLUSD",1771545456365,[[82.51,3.61304436],[82.501,42.42369975],[82.483,60.76026653],[82.48,3.61304436],[82.475,48.49896382]],[[82.527,0.5],[82.545,30.28651038],[82.55,3.71304436],[82.56,0.1],[82.6,15.87758982]]]
["bitfinex","SOLUSD",1771545456560,[[82.51,3.61304436],[82.501,42.42369975],[82.483,60.76026653],[82.48,3.61304436],[82.475,48.49896382]],[[82.545,30.28651038],[82.55,3.71304436],[82.56,0.1],[82.6,15.87758982]]]
["bitfinex","SOLUSD",1771545456561,[[82.51,3.61304436],[82.501,42.42369975],[82.483,60.76026653],[82.48,3.61304436],[82.475,48.49896382]],[[82.536,0.5],[82.545,30.28651038],[82.55,3.71304436],[82.56,0.1],[82.566,3.69383402]]]
["bitfinex","SOLUSD",1771545457563,[[82.511,12.11959617],[82.51,3.61304436],[82.501,30.30266299],[82.484,61.1],[82.483,60.76026653]],[[82.536,0.5],[82.538,12.1157264],[82.545,30.28651038],[82.55,3.71304436],[82.56,0.1]]]
["bitfinex","SOLUSD",1771545461658,[[82.511,12.11959617],[82.51,3.61304436],[82.501,30.30266299],[82.484,61.1],[82.483,60.76026653]],[[82.534,0.5],[82.535,12.11607196],[82.545,30.28651038],[82.55,3.71304436],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771545463474,[[82.511,12.11959617],[82.51,3.61304436],[82.501,30.30266299],[82.485,61.1],[82.483,60.76026653]],[[82.534,0.5],[82.535,12.11607196],[82.545,30.28651038],[82.55,3.71304436],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771545465375,[[82.511,12.11959617],[82.51,3.61304436],[82.501,30.30266299],[82.485,61.1],[82.483,60.76026653]],[[82.534,0.5],[82.539,12.11560508],[82.545,30.28651038],[82.55,3.71304436],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771545466461,[[82.511,12.11959617],[82.51,3.61304436],[82.501,30.30266299],[82.485,61.1],[82.483,60.76026653]],[[82.534,0.5],[82.539,12.11560508],[82.55,3.71304436],[82.553,30.28359239],[82.559,0.14216157]]]
["bitfinex","SOLUSD",1771545466863,[[82.511,42.4185866],[82.51,3.61304436],[82.493,0.14216157],[82.485,61.1],[82.483,121.37837149]],[[82.538,0.5],[82.548,12.11427322],[82.55,0.1],[82.553,30.28359239],[82.56,3.71304436]]]
["bitfinex","SOLUSD",1771545467174,[[82.52,3.61304436],[82.511,42.4185866],[82.493,0.14216157],[82.485,61.1],[82.483,121.23620992]],[[82.538,0.5],[82.548,12.11427322],[82.55,0.1],[82.553,30.28359239],[82.56,3.71304436]]]
["bitfinex","SOLUSD",1771545467363,[[82.52,3.61304436],[82.511,42.4185866],[82.494,61.1],[82.493,0.14216157],[82.483,121.23620992]],[[82.538,0.5],[82.548,12.11427322],[82.55,0.1],[82.553,30.28359239],[82.56,3.71304436]]]
["bitfinex","SOLUSD",1771545468069,[[82.521,12.1181275],[82.52,3.61304436],[82.511,30.29899043],[82.494,61.1],[82.493,0.14216157]],[[82.538,0.5],[82.548,12.11427322],[82.55,0.1],[82.56,3.71304436],[82.561,30.28073658]]]
["bitfinex","SOLUSD",1771545469372,[[82.521,12.1181275],[82.52,3.61304436],[82.511,30.29899043],[82.494,61.1],[82.493,0.14216157]],[[82.548,12.11427322],[82.55,0.1],[82.56,3.71304436],[82.561,30.28073658],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771545469678,[[82.53,3.61304436],[82.521,42.41344626],[82.503,0.14216157],[82.497,60.60787533],[82.495,61.1]],[[82.55,0.1],[82.553,0.5],[82.559,12.11254981],[82.56,0.1],[82.57,3.71304436]]]
["bitfinex","SOLUSD",1771545470157,[[82.521,42.41344626],[82.52,3.61304436],[82.503,0.14216157],[82.497,60.60787533],[82.495,61.1]],[[82.549,0.5],[82.55,0.1],[82.559,12.11254981],[82.56,0.1],[82.57,33.99073258]]]
["bitfinex","SOLUSD",1771545471581,[[82.521,42.41344626],[82.52,3.61304436],[82.503,0.14216157],[82.497,60.60787533],[82.495,61.1]],[[82.549,0.5],[82.55,0.1],[82.551,12.11382988],[82.56,0.1],[82.563,30.28024437]]]
["bitfinex","SOLUSD",1771545471769,[[82.521,12.1181275],[82.52,3.61304436],[82.511,30.2987873],[82.497,60.60787533],[82.495,61.1]],[[82.549,0.5],[82.55,0.1],[82.56,3.71304436],[82.563,30.28024437],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545473585,[[82.521,12.1181275],[82.52,3.61304436],[82.511,30.2987873],[82.497,60.60787533],[82.495,61.1]],[[82.547,0.5],[82.55,0.1],[82.559,30.28137453],[82.56,3.71304436],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545474477,[[82.521,12.1181275],[82.52,3.61304436],[82.511,30.2987873],[82.497,60.60787533],[82.495,61.1]],[[82.547,0.5],[82.55,0.1],[82.559,42.39392434],[82.56,3.71304436],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545474685,[[82.521,12.1181275],[82.52,33.90858943],[82.497,60.60787533],[82.492,61.1],[82.491,61.55749677]],[[82.549,0.5],[82.55,0.1],[82.56,3.71304436],[82.568,30.27821778],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545474862,[[82.521,12.1181275],[82.52,3.61304436],[82.492,61.1],[82.491,61.55749677],[82.458,151.50935199]],[[82.548,0.5],[82.549,12.11401712],[82.55,0.1],[82.56,3.71304436],[82.569,0.14216157]]]
["bitfinex","SOLUSD",1771545475061,[[82.521,12.1181275],[82.52,3.61304436],[82.511,30.29871578],[82.492,61.1],[82.491,61.55749677]],[[82.548,0.5],[82.549,12.11401712],[82.55,0.1],[82.559,30.28138667],[82.56,3.71304436]]]
["bitfinex","SOLUSD",1771545475262,[[82.54,3.61304436],[82.522,0.28432314],[82.521,42.41344626],[82.52,3.61304436],[82.512,1.21194492]],[[82.55,0.1],[82.56,0.1],[82.562,0.5],[82.58,3.71304436],[82.584,30.27252209]]]
["bitfinex","SOLUSD",1771545475462,[[82.54,3.61304436],[82.522,0.28432314],[82.521,42.41344626],[82.52,3.61304436],[82.513,0.14216157]],[[82.56,0.1],[82.58,3.71304436],[82.584,30.27252209],[82.72,33.10270526],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771545475663,[[82.54,3.61304436],[82.522,0.28432314],[82.521,42.41344626],[82.52,3.61304436],[82.513,0.14216157]],[[82.56,0.6],[82.58,3.71304436],[82.584,30.27252209],[82.596,3.69383402],[82.643,4.8534854]]]
["bitfinex","SOLUSD",1771545475864,[[82.54,3.61304436],[82.522,0.28432314],[82.521,42.41344626],[82.52,3.61304436],[82.513,0.14216157]],[[82.56,0.6],[82.569,12.11110973],[82.58,3.71304436],[82.584,30.27252209],[82.596,3.69383402]]]
["bitfinex","SOLUSD",1771545477077,[[82.541,12.11519123],[82.53,3.61304436],[82.529,30.29207118],[82.522,0.28432314],[82.513,0.14216157]],[[82.56,0.6],[82.566,12.11153617],[82.58,3.71304436],[82.584,30.27252209],[82.596,3.69383402]]]
["bitfinex","SOLUSD",1771545477577,[[82.541,12.11519123],[82.53,3.61304436],[82.529,30.29207118],[82.522,0.28432314],[82.513,0.14216157]],[[82.56,0.6],[82.57,12.21106012],[82.58,3.71304436],[82.584,30.27252209],[82.596,3.69383402]]]
["bitfinex","SOLUSD",1771545478078,[[82.541,12.11519123],[82.53,3.61304436],[82.529,30.29207118],[82.522,0.28432314],[82.513,0.14216157]],[[82.56,0.6],[82.57,0.1],[82.58,3.71304436],[82.584,30.27252209],[82.596,3.69383402]]]
["bitfinex","SOLUSD",1771545478268,[[82.541,12.11519123],[82.53,3.61304436],[82.529,30.29207118],[82.522,0.28432314],[82.513,0.14216157]],[[82.56,0.6],[82.567,12.11141949],[82.57,0.1],[82.58,3.71304436],[82.584,30.27252209]]]
["bitfinex","SOLUSD",1771545479076,[[82.531,42.40830717],[82.53,3.61304436],[82.522,0.28432314],[82.513,0.14216157],[82.005,0.3259378]],[[82.56,0.6],[82.57,0.1],[82.573,12.1105999],[82.58,3.71304436],[82.584,30.27252209]]]
["bitfinex","SOLUSD",1771545479282,[[82.54,3.61304436],[82.531,42.40830717],[82.522,0.28432314],[82.52,3.61304436],[82.513,0.14216157]],[[82.56,0.6],[82.57,0.1],[82.573,12.1105999],[82.58,3.71304436],[82.584,30.27252209]]]
["bitfinex","SOLUSD",1771545479676,[[82.54,3.61304436],[82.531,42.40830717],[82.522,0.28432314],[82.52,3.61304436],[82.513,0.14216157]],[[82.56,0.1],[82.57,0.1],[82.58,3.71304436],[82.584,30.27252209],[82.643,12.1105999]]]
["bitfinex","SOLUSD",1771545479878,[[82.54,3.61304436],[82.531,42.40830717],[82.522,0.28432314],[82.52,3.61304436],[82.513,0.14216157]],[[82.56,0.1],[82.565,0.5],[82.57,12.21100329],[82.58,3.71304436],[82.584,30.27252209]]]
["bitfinex","SOLUSD",1771545481182,[[82.541,12.11519123],[82.54,3.61304436],[82.531,30.29164798],[82.522,0.28432314],[82.52,3.61304436]],[[82.56,0.1],[82.565,0.5],[82.57,12.21100329],[82.58,3.71304436],[82.584,30.27252209]]]
["bitfinex","SOLUSD",1771545482779,[[82.541,42.40316932],[82.54,3.61304436],[82.523,121.83060557],[82.522,0.28432314],[82.52,3.61304436]],[[82.56,0.1],[82.57,0.1],[82.579,12.10973646],[82.58,3.71304436],[82.593,30.26916869]]]
["bitfinex","SOLUSD",1771545482979,[[82.55,3.61304436],[82.541,42.40316932],[82.523,121.83060557],[82.522,0.28432314],[82.52,3.61304436]],[[82.56,0.1],[82.57,0.1],[82.579,12.10973646],[82.58,3.71304436],[82.593,30.26916869]]]
["bitfinex","SOLUSD",1771545482980,[[82.55,3.61304436],[82.541,42.40316932],[82.523,121.83060557],[82.522,0.28432314],[82.52,3.61304436]],[[82.56,0.1],[82.57,0.6],[82.579,12.10973646],[82.58,0.1],[82.59,3.71304436]]]
["bitfinex","SOLUSD",1771545486769,[[82.551,12.11372363],[82.55,3.61304436],[82.541,30.28797809],[82.523,121.83060557],[82.522,0.28432314]],[[82.56,0.1],[82.57,0.6],[82.579,12.10973646],[82.58,0.1],[82.59,3.71304436]]]
["bitfinex","SOLUSD",1771545487083,[[82.551,12.11372363],[82.55,3.61304436],[82.541,30.28797809],[82.524,61.1],[82.523,60.73060557]],[[82.56,0.1],[82.57,0.6],[82.579,12.10973646],[82.58,0.1],[82.59,3.71304436]]]
["bitfinex","SOLUSD",1771545487793,[[82.551,12.11372363],[82.55,3.61304436],[82.524,61.1]],[[82.56,0.1],[82.57,0.6],[82.579,12.10973646],[82.58,0.1],[82.59,3.71304436]]]
["bitfinex","SOLUSD",1771545487794,[[82.553,0.39999999],[82.552,0.28432314],[82.551,42.39803272],[82.55,3.61304436],[82.543,60.71641949]],[[82.58,0.1],[82.59,0.1],[82.6,0.2106491],[82.628,60.51274786],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545487996,[[82.561,0.39999999],[82.56,3.61304436],[82.552,0.28432314],[82.551,42.39803272],[82.543,60.71641949]],[[82.58,0.1],[82.59,0.1],[82.6,3.82369346],[82.628,60.51274786],[82.64,3.71304436]]]
["bitfinex","SOLUSD",1771545488207,[[82.561,0.39999999],[82.56,3.61304436],[82.552,0.28432314],[82.551,42.39803272],[82.543,60.71641949]],[[82.58,0.1],[82.59,0.1],[82.6,3.82369346],[82.625,3.69383402],[82.628,60.51274786]]]
["bitfinex","SOLUSD",1771545488678,[[82.561,0.39999999],[82.56,3.61304436],[82.552,0.28432314],[82.551,42.39803272],[82.543,60.71641949]],[[82.58,0.1],[82.59,0.1],[82.6,3.82369346],[82.62,0.14216157],[82.625,3.69383402]]]
["bitfinex","SOLUSD",1771545488996,[[82.562,12.11210968],[82.561,30.28037045],[82.56,3.61304436],[82.552,0.28432314],[82.543,60.71641949]],[[82.58,0.1],[82.59,0.1],[82.596,12.10714933],[82.6,3.82369346],[82.611,30.26238937]]]
["bitfinex","SOLUSD",1771545489290,[[82.563,0.39999999],[82.562,12.11210968],[82.561,30.28037045],[82.56,3.61304436],[82.552,0.28432314]],[[82.58,0.1],[82.59,0.1],[82.596,12.10714933],[82.6,3.82369346],[82.611,30.26238937]]]
["bitfinex","SOLUSD",1771545489678,[[82.563,0.39999999],[82.562,12.11210968],[82.561,30.28037045],[82.56,3.61304436],[82.552,0.28432314]],[[82.58,0.1],[82.583,0.46725635],[82.59,0.1],[82.596,12.10714933],[82.6,3.82369346]]]
["bitfinex","SOLUSD",1771545490278,[[82.573,0.19999999],[82.572,0.28432314],[82.57,3.61304436],[82.562,42.39238389],[82.56,3.61304436]],[[82.6,1e-08]]]
["bitfinex","SOLUSD",1771545490279,[[82.573,0.19999999],[82.572,0.28432314],[82.57,3.61304436],[82.562,42.39238389],[82.56,3.61304436]],[[82.6,1e-08],[82.603,0.46725635],[82.64,12.23656195],[82.675,48.38266807],[82.68,169.01304436]]]
["bitfinex","SOLUSD",1771545490482,[[82.59,3.61304436],[82.587,0.19999999],[82.572,0.28432314],[82.563,0.14216157],[82.562,42.39238389]],[[82.608,0.46725635],[82.622,12.10337648],[82.63,3.71304436],[82.64,0.1],[82.673,5.36086188]]]
["bitfinex","SOLUSD",1771545490698,[[82.59,3.61304436],[82.587,0.19999999],[82.572,0.28432314],[82.563,0.14216157],[82.562,42.39238389]],[[82.608,0.46725635],[82.622,12.10337648],[82.63,3.71304436],[82.631,30.25522122],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545490895,[[82.59,3.61304436],[82.587,0.19999999],[82.572,0.28432314],[82.563,0.14216157],[82.562,42.39238389]],[[82.608,0.46725635],[82.63,3.71304436],[82.631,30.25522122],[82.64,0.1],[82.646,3.69383402]]]
["bitfinex","SOLUSD",1771545491074,[[82.591,12.10785678],[82.59,3.61304436],[82.587,0.19999999],[82.584,30.27184642],[82.572,0.28432314]],[[82.608,0.46725635],[82.62,12.1037358],[82.63,0.1],[82.631,30.25522122],[82.64,3.71304436]]]
["bitfinex","SOLUSD",1771545491390,[[82.591,12.10785678],[82.59,3.61304436],[82.587,0.19999999],[82.584,30.27184642],[82.572,0.28432314]],[[82.608,0.46725635],[82.62,12.1037358],[82.63,3.71304436],[82.631,30.25522122],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545491784,[[82.591,12.10785678],[82.59,3.61304436],[82.587,0.19999999],[82.584,30.27184642],[82.572,0.28432314]],[[82.608,0.46725635],[82.62,12.1037358],[82.63,0.1],[82.631,30.25522122],[82.64,3.71304436]]]
["bitfinex","SOLUSD",1771545491983,[[82.591,12.10785678],[82.59,3.61304436],[82.587,0.19999999],[82.584,30.27184642],[82.572,0.28432314]],[[82.608,0.46725635],[82.617,12.10411389],[82.63,0.1],[82.631,30.25522122],[82.64,3.71304436]]]
["bitfinex","SOLUSD",1771545492586,[[82.6,3.61304436],[82.591,12.10785678],[82.587,0.19999999],[82.584,30.27184642],[82.572,0.28432314]],[[82.608,0.46725635],[82.617,12.10411389],[82.63,0.1],[82.631,30.25522122],[82.64,3.71304436]]]
["bitfinex","SOLUSD",1771545493002,[[82.6,3.61304436],[82.591,12.30785677],[82.584,30.27184642],[82.572,0.28432314],[82.507,13.54394863]],[[82.608,0.46725635],[82.617,12.10411389],[82.63,0.1],[82.631,30.25522122],[82.64,3.71304436]]]
["bitfinex","SOLUSD",1771545493196,[[82.581,0.19999999],[82.58,3.61304436],[82.576,12.11005619],[82.575,30.27523785],[82.553,0.14216157]],[[82.606,0.46725635],[82.607,12.10551163],[82.623,30.25804927],[82.63,3.71304436],[82.637,60.50562445]]]
["bitfinex","SOLUSD",1771545493508,[[82.58,3.61304436],[82.576,12.31005618],[82.575,30.27523785],[82.553,0.14216157],[82.499,13.54394863]],[[82.606,0.46725635],[82.607,12.10551163],[82.62,3.61304436],[82.623,30.25804927],[82.63,0.1]]]
["bitfinex","SOLUSD",1771545493882,[[82.58,3.6073747],[82.576,12.11005619],[82.575,30.27523785],[82.56,3.6073747],[82.553,0.14216157]],[[82.606,0.46725635],[82.607,12.10551163],[82.623,30.25804927],[82.63,3.84953627],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545494084,[[82.58,3.80737469],[82.576,12.11005619],[82.575,30.27523785],[82.56,3.6073747],[82.553,0.14216157]],[[82.606,0.46725635],[82.607,12.10551163],[82.623,30.25804927],[82.63,3.84953627],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545495399,[[82.581,12.10932296],[82.58,3.80737469],[82.575,30.27523785],[82.56,3.6073747],[82.553,0.14216157]],[[82.606,0.46725635],[82.611,12.10501546],[82.623,30.25804927],[82.63,3.84953627],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545495801,[[82.581,12.10932296],[82.58,3.80737469],[82.575,30.27523785],[82.56,3.6073747],[82.553,0.14216157]],[[82.606,0.46725635],[82.608,12.10539693],[82.623,30.25804927],[82.63,3.84953627],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545495996,[[82.581,12.10932296],[82.58,3.80737469],[82.575,30.27523785],[82.56,3.6073747],[82.554,61.1]],[[82.606,0.46725635],[82.608,12.10539693],[82.623,30.25804927],[82.63,3.84953627],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545496300,[[82.581,12.30932295],[82.58,3.6073747],[82.575,30.27523785],[82.56,3.6073747],[82.554,61.1]],[[82.606,0.46725635],[82.608,12.10539693],[82.623,30.25804927],[82.63,3.84953627],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545497084,[[82.58,3.6073747],[82.576,0.19999999],[82.565,30.2790855],[82.56,3.6073747],[82.554,61.1]],[[82.604,0.46725635],[82.605,12.10580473],[82.614,30.26149342],[82.62,3.6073747],[82.63,0.24216157]]]
["bitfinex","SOLUSD",1771545497283,[[82.58,3.6073747],[82.578,12.1096762],[82.576,0.19999999],[82.565,30.2790855],[82.56,3.6073747]],[[82.604,0.46725635],[82.605,12.10580473],[82.614,30.26149342],[82.62,3.6073747],[82.63,0.24216157]]]
["bitfinex","SOLUSD",1771545497584,[[82.581,12.10932296],[82.58,3.6073747],[82.576,0.19999999],[82.565,30.2790855],[82.56,3.6073747]],[[82.604,0.46725635],[82.605,12.10580473],[82.614,30.26149342],[82.62,3.6073747],[82.63,0.24216157]]]
["bitfinex","SOLUSD",1771545498189,[[82.591,0.19999999],[82.59,3.6073747],[82.581,42.38263037],[82.565,48.44661821],[82.563,0.14216157]],[[82.619,0.46725635],[82.63,0.1],[82.64,0.1],[82.644,3.69383402],[82.65,3.6073747]]]
["bitfinex","SOLUSD",1771545498499,[[82.6,3.6073747],[82.598,0.19999999],[82.581,42.38263037],[82.573,0.14216157],[82.565,48.44661821]],[[82.619,0.46725635],[82.626,12.10278436],[82.63,0.1],[82.637,30.25306344],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545498698,[[82.6,3.6073747],[82.592,0.19999999],[82.581,42.38263037],[82.573,0.14216157],[82.565,48.44661821]],[[82.619,0.46725635],[82.626,12.10278436],[82.63,0.1],[82.637,30.25306344],[82.64,3.7073747]]]
["bitfinex","SOLUSD",1771545498905,[[82.59,3.6073747],[82.587,0.19999999],[82.581,12.10932296],[82.572,30.27636346],[82.55,125.88621585]],[[82.617,0.46725635],[82.618,12.10389987],[82.629,30.25587377],[82.63,0.1],[82.64,3.7073747]]]
["bitfinex","SOLUSD",1771545499119,[[82.59,3.6073747],[82.587,0.19999999],[82.581,12.10932296],[82.572,30.27636346],[82.563,0.14216157]],[[82.617,0.46725635],[82.618,12.10389987],[82.629,30.25587377],[82.63,3.7073747],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545499409,[[82.591,12.10785678],[82.59,3.6073747],[82.587,0.19999999],[82.572,30.27636346],[82.563,0.14216157]],[[82.617,0.46725635],[82.618,12.10389987],[82.629,30.25587377],[82.63,3.7073747],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545499701,[[82.591,12.10785678],[82.59,3.6073747],[82.587,0.19999999],[82.58,30.27363766],[82.563,0.14216157]],[[82.617,0.46725635],[82.618,12.10389987],[82.629,30.25587377],[82.63,0.1],[82.64,3.7073747]]]
["bitfinex","SOLUSD",1771545501102,[[82.6,3.6073747],[82.591,12.30785677],[82.58,30.27363766],[82.564,60.55846737],[82.563,0.14216157]],[[82.617,0.46725635],[82.629,30.25587377],[82.63,0.1],[82.64,3.7073747],[82.92,60.15903382]]]
["bitfinex","SOLUSD",1771545501297,[[82.6,3.6073747],[82.591,12.30785677],[82.58,30.27363766],[82.564,60.55846737],[82.563,0.14216157]],[[82.617,0.46725635],[82.629,30.25587377],[82.63,0.1],[82.64,3.7073747],[82.707,177.50785678]]]
["bitfinex","SOLUSD",1771545501487,[[82.6,3.6073747],[82.596,12.10706765],[82.591,0.19999999],[82.58,30.27363766],[82.564,60.55846737]],[[82.617,0.46725635],[82.621,12.10357668],[82.629,30.25587377],[82.63,0.1],[82.64,3.7073747]]]
["bitfinex","SOLUSD",1771545502085,[[82.6,3.6073747],[82.591,0.19999999],[82.564,60.55846737]],[[82.617,0.46725635],[82.621,12.10357668],[82.629,30.25587377],[82.63,0.1],[82.64,3.7073747]]]
["bitfinex","SOLUSD",1771545502086,[[82.6,15.71377757],[82.591,0.19999999],[82.588,30.27041553],[82.564,60.55846737],[70.27,10.0]],[[82.617,0.46725635],[82.625,12.1028825],[82.63,0.1],[82.637,30.25279982],[82.64,3.84953627]]]
["bitfinex","SOLUSD",1771545502281,[[82.6,15.71377757],[82.591,0.19999999],[82.588,30.27041553],[82.564,60.55846737],[82.503,13.54394863]],[[82.617,0.46725635],[82.625,12.1028825],[82.63,0.1],[82.637,30.25279982],[82.64,3.84953627]]]
["bitfinex","SOLUSD",1771545502686,[[82.6,3.6073747],[82.596,12.10706603],[82.591,0.19999999],[82.588,30.27041553],[82.564,60.55846737]],[[82.617,0.46725635],[82.622,12.10339631],[82.63,0.1],[82.637,30.25279982],[82.64,3.84953627]]]
["bitfinex","SOLUSD",1771545502886,[[82.6,3.6073747],[82.596,12.10706603],[82.591,0.19999999],[82.588,30.27041553],[82.564,60.55846737]],[[82.617,0.46725635],[82.619,12.10377141],[82.63,0.1],[82.637,30.25279982],[82.64,3.84953627]]]
["bitfinex","SOLUSD",1771545503102,[[82.6,3.6073747],[82.592,12.1075899],[82.591,0.19999999],[82.588,30.27041553],[82.564,60.55846737]],[[82.617,0.46725635],[82.619,12.10377141],[82.629,30.25586028],[82.63,0.1],[82.64,3.84953627]]]
["bitfinex","SOLUSD",1771545503604,[[82.6,3.6073747],[82.595,12.10725936],[82.591,0.19999999],[82.588,30.27041553],[82.564,60.55846737]],[[82.617,0.46725635],[82.619,12.10377141],[82.629,30.25586028],[82.63,0.1],[82.64,3.84953627]]]
["bitfinex","SOLUSD",1771545507711,[[82.592,12.10771018],[82.591,0.19999999],[82.59,3.6073747],[82.588,30.27041553],[82.564,60.55846737]],[[82.617,0.46725635],[82.619,12.10377141],[82.629,30.25586028],[82.63,3.7073747],[82.64,0.24216157]]]
["bitfinex","SOLUSD",1771545507892,[[82.592,12.10771018],[82.591,0.19999999],[82.59,3.6073747],[82.588,30.27041553],[82.565,61.1]],[[82.617,0.46725635],[82.619,12.10377141],[82.629,30.25586028],[82.63,3.7073747],[82.64,0.24216157]]]
["bitfinex","SOLUSD",1771545509305,[[82.592,12.30771017],[82.59,3.6073747],[82.588,30.27041553],[82.565,61.1],[82.505,13.54394863]],[[82.617,0.46725635],[82.619,12.10377141],[82.629,30.25586028],[82.63,3.7073747],[82.64,0.24216157]]]
["bitfinex","SOLUSD",1771545511212,[[82.592,12.30771017],[82.59,3.6073747],[82.588,30.27041553],[82.565,61.1],[82.506,13.54394863]],[[82.617,0.46725635],[82.619,12.10377141],[82.629,30.25586028],[82.63,3.7073747],[82.64,0.24216157]]]
["bitfinex","SOLUSD",1771545511405,[[82.594,12.107417],[82.593,0.19999999],[82.59,3.6073747],[82.588,30.27041553],[82.565,61.1]],[[82.617,0.46725635],[82.619,12.10377141],[82.629,30.25586028],[82.63,3.7073747],[82.64,0.24216157]]]
["bitfinex","SOLUSD",1771545513611,[[82.6,3.6073747],[82.594,12.107417],[82.593,0.19999999],[82.588,30.27041553],[82.565,61.1]],[[82.617,0.46725635],[82.619,12.10377141],[82.629,30.25586028],[82.63,0.1],[82.64,3.84953627]]]
["bitfinex","SOLUSD",1771545513806,[[82.6,3.6073747],[82.594,12.107417],[82.593,0.19999999],[82.588,30.27041553],[82.566,61.1]],[[82.617,0.46725635],[82.619,12.10377141],[82.629,30.25586028],[82.63,0.1],[82.64,3.84953627]]]
["bitfinex","SOLUSD",1771545514024,[[82.59,3.80737469],[82.578,30.27429657],[82.566,61.1],[82.55,125.88621585],[82.524,48.47040177]],[[82.615,0.46725635],[82.616,12.10419289],[82.621,30.25878214],[82.63,3.7073747],[82.64,0.24216157]]]
["bitfinex","SOLUSD",1771545514212,[[82.59,3.80737469],[82.578,30.27429657],[82.55,125.88621585],[82.524,48.47040177]],[[82.615,0.46725635],[82.616,12.10419289],[82.621,30.25878214],[82.63,3.7073747],[82.64,0.24216157]]]
["bitfinex","SOLUSD",1771545514213,[[82.592,0.19999999],[82.591,12.10785678],[82.59,3.6073747],[82.578,30.27429657],[82.567,61.1]],[[82.615,0.46725635],[82.616,12.10419289],[82.63,3.7073747],[82.64,0.24216157],[82.703,12.107417]]]
["bitfinex","SOLUSD",1771545514417,[[82.592,0.19999999],[82.591,12.10785678],[82.59,3.6073747],[82.578,30.27429657]],[[82.615,0.46725635],[82.616,12.10419289],[82.63,3.7073747],[82.64,0.24216157],[82.703,12.107417]]]
["bitfinex","SOLUSD",1771545514418,[[82.592,0.19999999],[82.591,12.10785678],[82.59,3.6073747],[82.578,30.27429657],[82.568,61.1]],[[82.615,0.46725635],[82.616,12.10419289],[82.629,30.2557591],[82.63,3.7073747],[82.64,0.24216157]]]
["bitfinex","SOLUSD",1771545514727,[[82.58,3.6073747],[82.57,12.31093616],[82.568,61.1],[82.553,0.14216157],[82.55,13.06777031]],[[82.615,0.46725635],[82.616,42.36467512],[82.62,3.6073747],[82.63,0.1],[82.634,60.50824706]]]
["bitfinex","SOLUSD",1771545515012,[[82.571,0.19999999],[82.57,15.71831087],[82.553,0.14216157],[82.551,61.1],[82.55,13.06777031]],[[82.615,0.46725635],[82.616,42.36467512],[82.62,3.6073747],[82.63,0.1],[82.634,60.50824706]]]
["bitfinex","SOLUSD",1771545515612,[[82.573,0.19999999],[82.572,12.11064283],[82.57,3.6073747],[82.553,0.14216157],[82.551,61.1]],[[82.609,0.46725635],[82.61,3.6073747],[82.614,12.10448592],[82.616,30.26048223],[82.63,0.1]]]
["bitfinex","SOLUSD",1771545515791,[[82.581,0.19999999],[82.58,3.6073747],[82.572,42.38724991],[82.56,3.6073747],[82.556,60.56430854]],[[82.609,0.46725635],[82.625,30.25739228],[82.63,0.1],[82.64,0.1],[82.68,51.98689143]]]
["bitfinex","SOLUSD",1771545515995,[[82.591,0.19999999],[82.59,3.6073747],[82.572,42.38724991],[82.56,3.6073747],[82.556,60.56430854]],[[82.609,0.46725635],[82.625,30.25739228],[82.63,3.7073747],[82.64,0.1],[82.65,60.49628506]]]
["bitfinex","SOLUSD",1771545516193,[[82.591,0.19999999],[82.59,3.6073747],[82.572,42.38724991],[82.56,3.6073747],[82.557,61.1]],[[82.609,0.46725635],[82.614,12.10448592],[82.625,30.25739228],[82.63,3.7073747],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545516801,[[82.59,3.6073747],[82.586,0.19999999],[82.572,42.38724991],[82.56,3.6073747],[82.557,61.1]],[[82.609,0.46725635],[82.614,12.10448592],[82.625,30.25739228],[82.63,3.7073747],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545517808,[[82.585,12.10868949],[82.582,0.19999999],[82.58,3.6073747],[82.572,30.27660708],[82.56,3.6073747]],[[82.608,0.453131],[82.609,12.10525939],[82.62,3.6073747],[82.625,30.25739228],[82.63,0.1]]]
["bitfinex","SOLUSD",1771545519123,[[82.585,12.10868949],[82.582,0.19999999],[82.58,3.6073747],[82.572,30.27660708],[82.56,3.6073747]],[[82.608,0.453131],[82.609,12.10525939],[82.625,30.25739228],[82.63,0.24216157],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545519311,[[82.585,12.10868949],[82.58,3.6073747],[82.572,30.27660708],[82.56,3.6073747]],[[82.608,0.453131],[82.609,12.10525939],[82.625,30.25739228],[82.63,0.24216157],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545519312,[[82.586,0.19999999],[82.585,12.10868949],[82.58,33.88084032],[82.56,3.6073747],[82.55,61.52295995]],[[82.608,0.453131],[82.614,12.1045414],[82.625,30.25739228],[82.63,3.84953627],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545519711,[[82.586,0.19999999],[82.585,12.10868949],[82.58,33.88084032],[82.56,3.6073747],[82.55,61.52295995]],[[82.608,0.453131],[82.625,30.25739228],[82.63,3.84953627],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545519712,[[82.586,0.19999999],[82.585,12.10868949],[82.58,33.88084032],[82.56,3.6073747],[82.558,61.1]],[[82.608,0.453131],[82.611,12.10494728],[82.625,30.25739228],[82.63,3.84953627],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545521407,[[82.586,0.19999999],[82.585,12.10868949],[82.58,3.6073747],[82.571,30.27663005],[82.56,3.6073747]],[[82.607,0.453131],[82.608,12.10537762],[82.625,30.25739228],[82.63,3.84953627],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545521820,[[82.587,12.10844321],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747],[82.543,61.1]],[[82.613,0.453131],[82.614,12.10461544],[82.625,30.25739228],[82.63,3.84953627],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545522119,[[82.588,0.19999999],[82.587,12.10844321],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.613,0.453131],[82.625,30.25739228],[82.63,3.84953627],[82.64,0.1],[83.865,3.49]]]
["bitfinex","SOLUSD",1771545522308,[[82.588,0.19999999],[82.587,12.10844321],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.613,0.453131],[82.625,30.25739228],[82.63,3.84953627],[82.64,0.1],[83.853,3.49]]]
["bitfinex","SOLUSD",1771545523532,[[82.588,0.19999999],[82.587,12.10844321],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.611,0.453131],[82.624,0.28432314],[82.625,30.25739228],[82.63,3.7073747],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545523715,[[82.588,0.19999999],[82.587,12.10844321],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.611,0.453131],[82.624,0.28432314],[82.625,30.25739228],[82.629,12.10228854],[82.63,3.7073747]]]
["bitfinex","SOLUSD",1771545524736,[[82.588,0.19999999],[82.587,12.10844321],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.611,0.453131],[82.624,0.28432314],[82.625,30.25739228],[82.629,12.10228854],[82.63,0.1]]]
["bitfinex","SOLUSD",1771545524904,[[82.588,0.19999999],[82.587,12.10844321],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.611,0.453131],[82.624,0.28432314],[82.625,30.25739228],[82.629,12.10228854],[82.63,3.7073747]]]
["bitfinex","SOLUSD",1771545525510,[[82.588,0.19999999],[82.587,12.10844321],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.611,0.453131],[82.62,3.6073747],[82.624,0.28432314],[82.625,30.25739228],[82.629,12.10228854]]]
["bitfinex","SOLUSD",1771545525709,[[82.588,0.19999999],[82.587,12.10844321],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.609,0.453131],[82.61,12.10507202],[82.62,3.6073747],[82.624,0.28432314],[82.625,30.25739228]]]
["bitfinex","SOLUSD",1771545528028,[[82.582,0.19999999],[82.581,12.10932296],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.609,0.453131],[82.61,12.10507202],[82.62,3.6073747],[82.624,0.28432314],[82.625,30.25739228]]]
["bitfinex","SOLUSD",1771545530327,[[82.584,0.19999999],[82.583,12.1090297],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.609,0.453131],[82.61,12.10507202],[82.62,3.6073747],[82.624,0.28432314],[82.625,30.25739228]]]
["bitfinex","SOLUSD",1771545531010,[[82.584,0.19999999],[82.583,12.1090297],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.609,0.453131],[82.61,12.10507202],[82.624,0.28432314],[82.625,30.25739228],[82.64,0.1]]]
["bitfinex","SOLUSD",1771545531211,[[82.584,0.19999999],[82.583,12.1090297],[82.58,3.6073747],[82.578,30.27412625],[82.56,3.6073747]],[[82.609,0.453131],[82.61,12.10507202],[82.624,0.28432314],[82.625,30.25739228],[82.63,3.7073747]]]
["bitfinex","SOLUSD",1771545531416,[[82.601,0.19999999],[82.6,3.6073747],[82.583,42.38160395],[82.566,60.55714123],[82.562,3.69383402]],[[82.618,0.453131],[82.629,12.10230683],[82.63,0.1],[82.636,30.25316751],[82.65,3.6073747]]]
["bitfinex","SOLUSD",1771545531618,[[82.601,0.19999999],[82.6,3.6073747],[82.583,42.38160395],[82.566,60.55714123],[82.562,3.69383402]],[[82.618,0.453131],[82.629,12.10230683],[82.63,0.1],[82.636,30.25316751],[82.64,3.7073747]]]
["bitfinex","SOLUSD",1771545532123,[[82.605,0.4812632],[82.6,3.6073747],[82.583,42.38160395],[82.573,0.14216157],[82.569,48.44377238]],[[82.63,0.1],[82.633,12.10176636],[82.64,3.7073747]]]
["bitfinex","SOLUSD",1771545532124,[[82.605,0.4812632],[82.6,3.6073747],[82.583,42.38160395],[82.573,0.14216157],[82.569,48.44377238]],[[82.63,0.1],[82.633,12.10176636],[82.64,3.7073747],[82.65,0.14216157],[82.659,3.69383402]]]
["bitfinex","SOLUSD",1771545532331,[[82.601,12.10639096],[82.6,4.0886379],[82.595,30.26797722],[82.573,0.14216157],[82.569,48.44377238]],[[82.63,0.1],[82.639,12.10082406],[82.64,3.7073747],[82.645,30.25004543],[82.65,0.14216157]]]
["bitfinex","SOLUSD",1771545533028,[[82.601,12.58765416],[82.6,3.6073747],[82.595,30.26797722],[82.573,0.14216157],[82.569,48.44377238]],[[82.63,0.1],[82.639,12.10082406],[82.64,3.7073747],[82.645,30.25004543],[82.65,0.14216157]]]
["bitfinex","SOLUSD",1771545534037,[[82.601,12.58765416],[82.6,3.6073747],[82.595,30.26797722],[82.573,0.14216157],[82.569,48.44377238]],[[82.629,0.453131],[82.63,12.20222677],[82.64,3.7073747],[82.645,30.25004543],[82.65,0.14216157]]]
["bitfinex","SOLUSD",1771545534415,[[82.602,0.4812632],[82.601,12.10639096],[82.6,3.6073747],[82.595,30.26797722],[82.573,0.14216157]],[[82.629,0.453131],[82.63,0.1],[82.634,12.1016637],[82.64,3.7073747],[82.645,30.25004543]]]
["bitfinex","SOLUSD",1771545535147,[[82.602,0.4812632],[82.601,12.10639096],[82.6,3.6073747],[82.595,30.26797722],[82.573,0.14216157]],[[82.629,0.453131],[82.63,0.1],[82.631,12.10205354],[82.64,3.7073747],[82.645,30.25004543]]]
["bitfinex","SOLUSD",1771545535438,[[82.602,0.4812632],[82.601,12.10639096],[82.6,3.6073747],[82.595,30.26797722],[82.573,0.14216157]],[[82.629,0.453131],[82.63,0.1],[82.635,12.10142199],[82.64,3.7073747],[82.645,30.25004543]]]
["bitfinex","SOLUSD",1771545535739,[[82.602,0.4812632],[82.601,12.10639096],[82.6,3.6073747],[82.595,30.26797722],[82.573,0.14216157]],[[82.629,0.453131],[82.63,0.1],[82.632,12.10189225],[82.64,3.7073747],[82.645,30.25004543]]]
["bitfinex","SOLUSD",1771545537142,[[82.603,12.10609784],[82.6,3.6073747],[82.595,30.26797722],[82.573,0.14216157],[82.097,237.93515953]],[[82.629,0.453131],[82.63,0.1],[82.632,12.10189225],[82.64,3.7073747],[82.645,30.25004543]]]
["bitfinex","SOLUSD",1771545537442,[[82.603,12.58736104],[82.6,3.6073747],[82.595,30.26797722],[82.573,0.14216157],[82.549,36.44]],[[82.629,0.453131],[82.63,0.1],[82.632,12.10189225],[82.64,3.7073747],[82.645,30.25004543]]]
["bitfinex","SOLUSD",1771545537817,[[82.603,12.58736104],[82.6,3.6073747],[82.595,30.26797722],[82.573,0.14216157],[82.549,36.44]],[[82.629,12.10231094],[82.63,0.1],[82.64,3.7073747],[82.645,30.25004543],[82.67,11.92178913]]]
["bitfinex","SOLUSD",1771545538034,[[82.621,0.4812632],[82.62,3.6073747],[82.603,102.90183164],[82.6,3.6073747],[82.591,3.69383402]],[[82.64,0.1],[82.647,0.453131],[82.67,11.92178913],[82.701,103.2],[82.71,0.1]]]
["bitfinex","SOLUSD",1771545538341,[[82.63,3.6073747],[82.626,0.4812632],[82.603,42.51350401],[82.6,3.6073747],[82.591,3.69383402]],[[82.653,0.453131],[82.67,15.52916383],[82.701,103.2],[82.71,0.1],[82.714,5.36086188]]]
["bitfinex","SOLUSD",1771545538533,[[82.63,3.6073747],[82.626,0.4812632],[82.603,42.51350401],[82.6,3.6073747],[82.591,3.69383402]],[[82.653,0.453131],[82.67,3.6073747],[82.701,103.2],[82.71,0.1],[82.73,8.60147338]]]
["bitfinex","SOLUSD",1771545538738,[[82.63,3.6073747],[82.626,0.4812632],[82.603,42.51350401],[82.6,3.6073747],[82.591,3.69383402]],[[82.653,0.453131],[82.67,3.6073747],[82.695,3.69383402],[82.701,103.2],[82.71,0.1]]]
["bitfinex","SOLUSD",1771545539119,[[82.63,3.6073747],[82.626,0.4812632],[82.603,42.51350401],[82.6,3.6073747],[82.591,3.69383402]],[[82.653,0.453131],[82.656,12.09837989],[82.666,30.24219157],[82.67,3.6073747],[82.684,3.69383402]]]
["bitfinex","SOLUSD",1771545539416,[[82.631,12.10199561],[82.63,3.6073747],[82.626,0.4812632],[82.62,30.25880462],[82.603,0.14216157]],[[82.653,0.453131],[82.656,12.09837989],[82.666,30.24219157],[82.67,3.6073747],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771545539623,[[82.631,12.58325881],[82.63,3.6073747],[82.613,0.14216157],[82.609,60.52541672],[82.6,52.03301689]],[[82.653,0.453131],[82.67,3.6073747],[82.678,30.23787388],[82.684,3.69383402],[82.724,5.36086188]]]
["bitfinex","SOLUSD",1771545539947,[[82.631,12.58325881],[82.63,3.6073747],[82.603,0.14216157],[82.6,3.6073747],[82.589,48.43237909]],[[82.653,0.453131],[82.67,3.6073747]]]
["bitfinex","SOLUSD",1771545539948,[[82.631,12.58325881],[82.63,3.6073747],[82.603,0.14216157],[82.6,3.6073747],[82.589,48.43237909]],[[82.653,0.453131],[82.67,3.6073747],[82.694,3.69383402],[82.697,48.36935435],[82.714,5.36086188]]]
["bitfinex","SOLUSD",1771545540621,[[82.632,0.4812632],[82.631,12.10199561],[82.63,3.6073747],[82.619,30.25914149],[82.605,60.52863158]],[[82.653,0.453131],[82.662,12.09750809],[82.67,33.84824909],[82.684,3.69383402],[82.697,108.83110649]]]
["bitfinex","SOLUSD",1771545541031,[[82.632,0.4812632],[82.631,12.10199561],[82.63,3.6073747],[82.619,30.25914149],[82.588,48.43270964]],[[82.653,0.453131],[82.655,12.09862336],[82.67,33.84824909],[82.684,3.69383402],[82.697,108.83110649]]]
["bitfinex","SOLUSD",1771545541219,[[82.631,12.10199561],[82.63,3.6073747],[82.626,0.4812632],[82.619,30.25914149],[82.588,48.43270964]],[[82.653,0.453131],[82.655,12.09862336],[82.67,33.84824909],[82.684,3.69383402],[82.697,108.83110649]]]
["bitfinex","SOLUSD",1771545541646,[[82.632,0.4812632],[82.631,12.10199561],[82.63,3.6073747],[82.619,30.25914149],[82.588,48.43270964]],[[82.653,0.453131],[82.659,12.09799808],[82.67,33.84824909],[82.68,0.14216157],[82.684,3.69383402]]]
["bitfinex","SOLUSD",1771545541833,[[82.632,0.4812632],[82.631,12.10199561],[82.63,33.86254854],[82.613,0.14216157],[82.605,60.52838497]],[[82.653,0.453131],[82.668,12.09660404],[82.67,3.6073747],[82.681,30.23696834],[82.684,3.69383402]]]
["bitfinex","SOLUSD",1771545542219,[[82.632,0.4812632],[82.631,12.10199561],[82.63,33.86254854],[82.613,0.14216157],[82.605,60.52838497]],[[82.653,0.453131],[82.664,12.09726126],[82.67,3.6073747],[82.681,30.23696834],[82.684,3.69383402]]]
["bitfinex","SOLUSD",1771545543228,[[82.63,33.86254854],[82.613,0.14216157],[82.605,60.52838497]],[[82.653,0.453131],[82.664,12.09726126],[82.67,3.6073747],[82.681,30.23696834],[82.684,3.69383402]]]
["bitfinex","SOLUSD",1771545543229,[[82.641,0.45095995],[82.64,3.6073747],[82.633,12.1017027],[82.63,30.25517384],[82.613,0.14216157]],[[82.663,0.4625875],[82.68,42.33188194],[82.703,165.4],[104.87,2.47215037],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771545543545,[[82.641,0.45095995],[82.64,3.6073747],[82.633,12.1017027],[82.63,30.25517384],[82.613,0.14216157]],[[82.663,0.4625875],[82.68,45.93925664],[82.69,0.14216157],[82.694,3.69383402],[82.703,165.4]]]
["bitfinex","SOLUSD",1771545544140,[[82.64,3.6073747],[82.636,0.45095995],[82.633,12.1017027],[82.63,30.25517384],[82.613,0.14216157]],[[82.663,0.4625875],[82.68,45.93925664],[82.69,0.14216157],[82.694,3.69383402],[82.703,165.4]]]
["bitfinex","SOLUSD",1771545544721,[[82.62,15.71098157],[82.611,0.45095995],[82.591,3.69383402],[82.578,61.1],[82.577,53.80045193]],[[82.659,0.4625875],[82.66,3.6073747],[82.662,0.28432314],[82.677,3.69383402],[82.68,46.08141821]]]
["bitfinex","SOLUSD",1771545545044,[[82.61,3.6073747],[82.605,12.10580473],[82.598,0.45095995],[82.568,61.1],[82.56,3.6073747]],[[82.649,0.4625875],[82.65,3.6073747],[82.658,0.14216157],[82.662,0.14216157],[82.676,103.2]]]
["bitfinex","SOLUSD",1771545545333,[[82.601,12.10639096],[82.6,3.6073747],[82.571,48.44284774],[82.56,3.6073747],[82.545,61.1]],[[82.637,0.4625875],[82.638,12.10097049],[82.64,3.6073747],[82.641,30.25135988],[82.658,0.14216157]]]
["bitfinex","SOLUSD",1771545545518,[[82.602,0.45095995],[82.601,12.10639096],[82.6,3.6073747],[82.591,30.2693755],[82.573,0.14216157]],[[82.637,0.4625875],[82.638,12.10097049],[82.64,3.6073747],[82.641,30.25135988],[82.658,0.14216157]]]
["bitfinex","SOLUSD",1771545545926,[[82.602,0.45095995],[82.601,12.10639096],[82.6,3.6073747],[82.591,30.2693755],[82.364,88.56748736]],[[82.637,0.4625875],[82.638,12.10097049],[82.64,3.6073747],[82.641,30.25135988],[82.658,0.14216157]]]
["bitfinex","SOLUSD",1771545546120,[[82.61,3.6073747],[82.602,0.32853995],[82.601,12.10639096],[82.599,30.26644437],[82.573,0.14216157]],[[82.637,0.4625875],[82.638,12.10097049],[82.65,33.85564603],[82.658,0.14216157],[83.877,3.49]]]
["bitfinex","SOLUSD",1771545546332,[[82.61,3.6073747],[82.602,0.32853995],[82.601,12.10639096],[82.599,30.26644437],[82.439,47.27092247]],[[82.637,0.4625875],[82.638,12.10097049],[82.65,33.85564603],[82.658,0.14216157],[83.877,3.49]]]
["bitfinex","SOLUSD",1771545546717,[[82.61,3.6073747],[82.602,0.32853995],[82.601,12.10639096],[82.599,30.26644437],[82.531,13.54394863]],[[82.637,0.4625875],[82.638,12.10097049],[82.65,33.85564603],[82.658,0.14216157],[83.877,3.49]]]
["bitfinex","SOLUSD",1771545546929,[[82.61,3.6073747],[82.602,0.32853995],[82.601,12.10639096],[82.599,30.26644437],[82.532,13.54394863]],[[82.637,0.4625875],[82.638,12.10097049],[82.65,33.85564603],[82.658,0.14216157],[83.877,3.49]]]
["bitfinex","SOLUSD",1771545547634,[[82.603,12.10609784],[82.6,3.6073747],[82.599,30.26644437],[82.573,0.14216157],[82.553,36.44]],[[82.635,0.46197134],[82.636,12.10126337],[82.64,3.6073747],[82.642,30.25108376],[82.658,0.14216157]]]
["bitfinex","SOLUSD",1771545548024,[[82.604,0.43071099],[82.603,12.10609784],[82.6,3.6073747],[82.599,30.26644437],[82.573,0.14216157]],[[82.635,0.46197134],[82.636,12.10126337],[82.64,3.6073747],[82.642,30.25108376],[82.658,0.14216157]]]
["bitfinex","SOLUSD",1771545550543,[[82.606,0.43071099],[82.605,12.10580473],[82.6,3.6073747],[82.599,30.26644437],[82.573,0.14216157]],[[82.633,0.46197134],[82.634,12.10155626],[82.64,3.6073747],[82.642,30.25108376],[82.658,0.14216157]]]
["bitfinex","SOLUSD",1771545551641,[[82.601,12.10639096],[82.6,3.6073747],[82.599,30.26644437],[82.596,0.43071099],[82.573,0.14216157]],[[82.631,0.46197134],[82.632,12.10184916],[82.64,3.6073747],[82.642,30.25108376],[82.658,0.14216157]]]
["bitfinex","SOLUSD",1771545551837,[[82.57,0.43071099],[82.545,72.68762492],[82.537,5.36086188],[82.536,48.46359151],[82.533,36.44]],[[82.619,0.46197134],[82.62,3.6073747],[82.632,42.35647206],[82.64,3.6073747],[82.644,64.19454228]]]
["bitfinex","SOLUSD",1771545552042,[[82.571,0.43071099],[82.57,3.6073747],[82.545,102.9741353],[82.537,5.36086188],[82.536,48.46359151]],[[82.619,0.46197134],[82.62,3.6073747],[82.632,42.35647206],[82.64,3.6073747],[82.644,64.19454228]]]
["bitfinex","SOLUSD",1771545552237,[[82.58,3.6073747],[82.56,3.6073747],[82.548,3.69383402],[82.545,102.9741353],[82.537,5.36086188]],[[82.619,0.46197134],[82.62,3.6073747],[82.632,42.35647206],[82.64,3.6073747],[82.644,64.19454228]]]
["bitfinex","SOLUSD",1771545552446,[[82.58,3.6073747],[82.56,3.6073747],[82.545,102.9741353],[82.537,5.36086188],[82.496,36.38348189]],[[82.619,0.46197134],[82.62,3.6073747],[82.632,42.35647206],[82.64,3.6073747],[82.644,64.19454228]]]
["bitfinex","SOLUSD",1771545552646,[[82.581,0.43071099],[82.58,3.6073747],[82.56,3.6073747],[82.553,0.14216157],[82.545,102.9741353]],[[82.619,0.46197134],[82.62,3.6073747],[82.632,42.35647206],[82.64,3.6073747],[82.644,64.19454228]]]
["bitfinex","SOLUSD",1771545552840,[[82.581,0.43071099],[82.58,3.6073747],[82.56,3.6073747],[82.553,0.14216157],[82.551,3.69383402]],[[82.619,0.46197134],[82.62,3.6073747],[82.632,42.35647206],[82.64,3.6073747],[82.644,64.19454228]]]
["bitfinex","SOLUSD",1771545553039,[[82.581,0.43071099],[82.58,3.6073747],[82.56,3.6073747],[82.551,3.69383402],[82.434,47.27092247]],[[82.619,0.46197134],[82.62,3.6073747],[82.632,42.35647206],[82.64,3.6073747],[82.644,64.19454228]]]
["bitfinex","SOLUSD",1771545553542,[[82.58,3.6073747],[82.56,3.6073747],[82.551,3.69383402]],[[82.619,0.46197134],[82.62,3.6073747],[82.632,42.35647206],[82.64,3.6073747],[82.644,64.19454228]]]
["bitfinex","SOLUSD",1771545553543,[[82.583,0.43071099],[82.582,12.10917633],[82.58,3.6073747],[82.579,30.2737916],[82.56,3.6073747]],[[82.617,0.46197134],[82.618,12.10389987],[82.62,3.6073747],[82.632,30.2546229],[82.64,3.6073747]]]
["bitfinex","SOLUSD",1771545553925,[[82.583,0.43071099],[82.582,12.10917633],[82.58,3.6073747],[82.579,30.2737916],[82.56,64.16871065]],[[82.617,0.46197134],[82.618,12.10389987],[82.62,3.6073747],[82.632,30.2546229],[82.64,3.6073747]]]
["bitfinex","SOLUSD",1771545555634,[[82.584,12.10888307],[82.583,0.43071099],[82.58,3.6073747],[82.579,30.2737916],[82.56,64.16871065]],[[82.617,0.46197134],[82.618,12.10389987],[82.62,3.6073747],[82.63,0.14216157],[82.632,30.2546229]]]
["bitfinex","SOLUSD",1771545555951,[[82.584,12.10888307],[82.583,0.43071099],[82.58,3.60770423],[82.579,30.2737916],[82.56,64.16904018]],[[82.617,0.46197134],[82.618,12.10389987],[82.62,3.60770423],[82.63,0.14216157],[82.632,30.2546229]]]
["bitfinex","SOLUSD",1771545556449,[[82.584,12.10888307],[82.583,0.43071099],[82.58,3.60770423],[82.579,30.2737916],[82.56,64.16904018]],[[82.615,0.46197134],[82.616,12.10419289],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545558933,[[82.584,12.53959406],[82.58,3.60770423],[82.579,30.2737916],[82.56,64.16904018],[82.329,108.77035864]],[[82.615,0.46197134],[82.616,12.10419289],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545559652,[[82.584,12.53959406],[82.58,3.60770423],[82.579,30.2737916],[82.56,64.16904018],[82.481,27.09967075]],[[82.615,0.46197134],[82.616,12.10419289],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545560149,[[82.584,12.53959406],[82.58,3.60770423],[82.579,30.2737916],[82.56,64.16904018],[82.481,27.09967075]],[[82.613,0.46197134],[82.614,12.10448592],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545560351,[[82.584,12.10888307],[82.58,3.60770423],[82.579,30.70450259],[82.56,64.16904018],[82.481,27.09967075]],[[82.613,0.46197134],[82.614,12.10448592],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545560742,[[82.584,12.10888307],[82.58,3.60770423],[82.56,64.16904018],[82.481,27.09967075]],[[82.613,0.46197134],[82.614,12.10448592],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545560743,[[82.584,12.10888307],[82.583,0.43071099],[82.581,30.27330741],[82.58,3.60770423],[82.56,64.16904018]],[[82.613,0.46197134],[82.618,12.10401429],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545561144,[[82.584,12.10888307],[82.581,30.27330741],[82.58,3.60770423],[82.56,64.16904018],[82.188,190.34812762]],[[82.613,0.46197134],[82.618,12.10401429],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545561343,[[82.584,12.53959406],[82.581,30.27330741],[82.58,3.60770423],[82.56,64.16904018],[82.554,61.1]],[[82.613,0.46197134],[82.618,12.10401429],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545562758,[[82.584,12.53959406],[82.581,30.27330741],[82.58,3.60770423],[82.56,64.16904018],[82.554,61.1]],[[82.613,0.46197134],[82.615,12.10434241],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545563058,[[82.585,12.10873645],[82.584,0.43071099],[82.581,30.27330741],[82.58,3.60770423],[82.56,64.16904018]],[[82.613,0.46197134],[82.615,12.10434241],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545563453,[[82.585,11.10873645],[82.584,0.43071099],[82.581,30.27330741],[82.58,3.60770423],[82.56,64.16904018]],[[82.613,0.46197134],[82.615,12.10434241],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545563860,[[82.585,11.10873645],[82.581,30.27330741],[82.58,3.60770423],[82.56,64.16904018]],[[82.613,0.46197134],[82.615,12.10434241],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545563861,[[82.585,11.53944744],[82.581,30.27330741],[82.58,3.60770423],[82.56,64.16904018],[70.16,243.013791]],[[82.613,0.46197134],[82.615,12.10434241],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545564048,[[82.585,11.53944744],[82.581,30.27330741],[82.58,3.60770423],[82.56,64.16904018],[82.476,12.10434241]],[[82.613,0.46197134],[82.615,12.10434241],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545564236,[[82.585,11.10873645],[82.583,0.43071099],[82.581,30.27330741],[82.58,3.60770423],[82.56,64.16904018]],[[82.613,0.46197134],[82.615,12.10434241],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545564442,[[82.585,11.53944744],[82.581,30.27330741],[82.58,3.60770423],[82.56,64.16904018],[82.437,47.27092247]],[[82.613,0.46197134],[82.615,12.10434241],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545565053,[[82.581,42.38263037],[82.58,3.60770423],[82.578,0.43071099],[82.56,64.16904018],[82.437,47.27092247]],[[82.611,0.46197134],[82.612,12.10477896],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545565242,[[82.582,0.43071099],[82.581,42.38263037],[82.58,3.60770423],[82.56,64.16904018],[82.437,47.27092247]],[[82.611,0.46197134],[82.612,12.10477896],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545565442,[[82.582,0.43071099],[82.581,42.38263037],[82.58,3.60770423],[82.56,64.16904018],[82.476,12.10477896]],[[82.611,0.46197134],[82.616,12.10423178],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545566164,[[82.582,0.43071099],[82.581,42.38263037],[82.58,3.60770423],[82.56,64.16904018],[82.508,20.25896677]],[[82.611,0.46197134],[82.616,12.10423178],[82.62,3.60770423],[82.623,30.25799902],[82.63,0.14216157]]]
["bitfinex","SOLUSD",1771545566339,[[82.581,12.10932296],[82.58,3.60770423],[82.575,0.43071099],[82.571,30.27688123],[82.56,3.60770423]],[[82.611,0.46197134],[82.613,12.10469728],[82.62,3.60770423],[82.623,30.25799902],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771545566540,[[82.571,0.43071099],[82.57,3.60770423],[82.561,12.11225639],[82.546,61.1],[82.544,96.91735415]],[[82.609,0.46197134],[82.61,3.60770423],[82.613,12.10469728],[82.622,103.2],[82.629,60.51179398]]]
["bitfinex","SOLUSD",1771545566861,[[82.571,0.43071099],[82.57,3.60770423],[82.561,12.11225639],[82.546,61.1],[82.544,96.91735415]],[[82.609,0.46197134],[82.613,12.10469728],[82.62,3.60770423],[82.622,103.2],[82.629,60.51179398]]]
["bitfinex","SOLUSD",1771545567164,[[82.591,0.43071099],[82.58,3.60770423],[82.572,42.38724991],[82.561,60.56128196],[82.56,3.60770423]],[[82.614,0.46197134],[82.621,12.10348824],[82.622,103.2],[82.63,3.60770423],[82.632,30.25485298]]]
["bitfinex","SOLUSD",1771545567458,[[82.591,0.43071099],[82.58,3.60770423],[82.572,42.38724991],[82.561,60.56128196],[82.56,3.60770423]],[[82.614,0.46197134],[82.621,12.10348824],[82.622,103.2],[82.632,30.25485298]]]
["bitfinex","SOLUSD",1771545567459,[[82.591,0.43071099],[82.58,3.60770423],[82.572,42.38724991],[82.561,60.56128196],[82.56,3.60770423]],[[82.614,0.46197134],[82.62,3.60770423],[82.621,12.10348824],[82.622,103.2],[82.632,30.25485298]]]
["bitfinex","SOLUSD",1771545567964,[[82.581,0.43071099],[82.58,3.60770423],[82.572,42.38724991],[82.561,60.56128196],[82.56,3.60770423]],[[82.614,0.46197134],[82.62,3.60770423],[82.621,12.10348824],[82.622,103.2],[82.632,30.25485298]]]
["bitfinex","SOLUSD",1771545568258,[[82.581,0.43071099],[82.58,3.60770423],[82.572,42.38724991],[82.561,60.56128196],[82.56,3.60770423]],[[82.614,0.46197134],[82.62,3.60770423],[82.621,42.36213918],[82.622,103.2],[82.647,60.49873186]]]
["bitfinex","SOLUSD",1771545569954,[[82.57,3.60770423],[82.563,0.43071099],[82.548,3.69383402],[82.545,60.57302077],[82.542,61.1]],[[82.62,3.60770423],[82.622,103.2]]]
["bitfinex","SOLUSD",1771545569955,[[82.57,3.60770423],[82.563,0.43071099],[82.548,3.69383402],[82.545,60.57302077],[82.542,61.1]],[[82.609,0.46197134],[82.61,3.60770423],[82.613,42.65053668],[82.62,0.14216157],[82.622,103.2]]]
["bitfinex","SOLUSD",1771545570149,[[82.57,3.60770423],[82.567,0.43071099],[82.548,3.69383402],[82.545,60.57302077],[82.537,61.1]],[[82.609,0.46197134],[82.61,3.60770423],[82.613,42.65053668],[82.62,0.14216157],[82.622,103.2]]]
["bitfinex","SOLUSD",1771545570348,[[82.571,0.43071099],[82.57,3.60770423],[82.548,3.69383402],[82.545,60.57302077],[82.543,0.14216157]],[[82.609,0.46197134],[82.61,3.60770423],[82.613,42.65053668],[82.62,0.14216157],[82.622,103.2]]]
["bitfinex","SOLUSD",1771545571554,[[82.571,0.43071099],[82.57,3.60770423],[82.548,3.69383402],[82.545,60.57302077],[82.543,0.14216157]],[[82.608,12.10536509],[82.61,3.60770423],[82.613,30.54590424],[82.62,0.14216157],[82.622,103.2]]]
["bitfinex","SOLUSD",1771545571743,[[82.573,0.43071099],[82.572,12.11064283],[82.57,3.60770423],[82.548,3.69383402],[82.545,60.57302077]],[[82.607,0.46197134],[82.608,12.10536509],[82.61,3.60770423],[82.613,30.54590424],[82.62,0.14216157]]]
["bitfinex","SOLUSD",1771545571946,[[82.573,0.43071099],[82.572,12.11064283],[82.57,33.88490623],[82.548,3.69383402],[82.545,60.57302077]],[[82.607,0.46197134],[82.608,12.10536509],[82.61,3.60770423],[82.613,30.54590424],[82.62,0.14216157]]]
["bitfinex","SOLUSD",1771545572465,[[82.573,0.43071099],[82.572,12.11064283],[82.57,33.88490623],[82.548,3.69383402],[82.545,60.57302077]],[[82.607,0.46197134],[82.608,12.10536509],[82.613,30.54590424],[82.62,3.7498658],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771545573066,[[82.573,0.43071099],[82.572,12.11064283],[82.57,33.88490623],[82.548,3.69383402],[82.545,60.57302077]],[[82.607,0.46197134],[82.608,12.10536509],[82.613,30.54590424],[82.62,3.7498658],[82.66,165.4]]]
["bitfinex","SOLUSD",1771545573565,[[82.58,3.60770423],[82.579,0.43071099],[82.572,12.11064283],[82.57,30.277202],[82.56,3.60770423]],[[82.607,0.46197134],[82.608,12.10536509],[82.613,30.54590424],[82.62,3.7498658],[82.66,165.4]]]
["bitfinex","SOLUSD",1771545574961,[[82.58,3.60770423],[82.579,0.43071099],[82.572,12.11064283],[82.57,30.277202],[82.56,3.60770423]],[[82.607,0.46197134],[82.608,12.10536509],[82.613,30.54590424],[82.62,3.7498658],[82.651,54.54]]]
["bitfinex","SOLUSD",1771545575868,[[82.581,12.10932296],[82.58,3.60770423],[82.579,0.43071099],[82.572,30.27660708],[82.56,3.60770423]],[[82.607,0.46197134],[82.608,12.10536509],[82.613,30.54590424],[82.62,3.7498658],[82.651,54.54]]]
["bitfinex","SOLUSD",1771545576063,[[82.581,12.10932296],[82.58,3.60770423],[82.579,0.43071099],[82.572,30.27660708],[82.56,3.60770423]],[[82.605,0.46197134],[82.606,12.10565818],[82.613,30.54590424],[82.62,3.7498658],[82.651,54.54]]]
["bitfinex","SOLUSD",1771545576264,[[82.582,0.43071099],[82.581,12.10932296],[82.58,3.60770423],[82.572,30.27660708],[82.56,3.60770423]],[[82.605,0.46197134],[82.61,12.10510677],[82.613,0.28432314],[82.62,3.7498658],[82.622,133.4584317]]]
["bitfinex","SOLUSD",1771545576448,[[82.582,0.29571099],[82.581,12.10932296],[82.58,3.60770423],[82.572,30.27660708],[82.56,3.60770423]],[[82.605,0.46197134],[82.607,12.10551214],[82.613,0.28432314],[82.62,3.7498658],[82.622,133.4584317]]]
["bitfinex","SOLUSD",1771545577276,[[82.582,0.29571099],[82.581,12.10932296],[82.572,30.27660708],[82.57,3.60770423],[82.52,15.64290695]],[[82.605,0.46197134],[82.607,12.10551214],[82.613,0.28432314],[82.62,3.7498658],[82.622,133.4584317]]]
["bitfinex","SOLUSD",1771545577753,[[82.572,30.27660708],[82.571,12.1107895],[82.57,3.60770423],[82.52,15.64290695],[82.068,237.93515953]],[[82.603,0.4808189],[82.604,12.10595128],[82.61,3.60770423],[82.613,0.28432314],[82.614,30.26136732]]]
["bitfinex","SOLUSD",1771545578056,[[82.572,30.27660708],[82.571,12.1107895],[82.57,3.60770423],[82.52,15.64290695],[82.465,12.10595128]],[[82.603,0.4808189],[82.604,12.10595128],[82.61,3.60770423],[82.613,0.28432314],[82.614,30.26136732]]]
["bitfinex","SOLUSD",1771545578571,[[82.573,0.29571099],[82.572,30.27660708],[82.571,12.1107895],[82.57,3.60770423],[82.52,15.64290695]],[[82.603,0.4808189],[82.604,12.10595128],[82.61,3.60770423],[82.613,0.28432314],[82.614,30.26136732]]]
["bitfinex","SOLUSD",1771545579067,[[82.574,12.1103495],[82.572,30.27660708],[82.57,3.60770423],[82.546,61.1],[82.52,15.64290695]],[[82.603,0.4808189],[82.604,12.10595128],[82.61,3.60770423],[82.613,0.28432314],[82.614,30.26136732]]]
["bitfinex","SOLUSD",1771545579265,[[82.575,0.29571099],[82.574,12.1103495],[82.572,30.27660708],[82.57,3.60770423],[82.546,61.1]],[[82.603,0.4808189],[82.604,12.10595128],[82.61,3.60770423],[82.613,0.28432314],[82.614,30.26136732]]]
["bitfinex","SOLUSD",1771545583074,[[82.576,12.11005619],[82.575,0.29571099],[82.572,30.27660708],[82.57,3.60770423],[82.546,61.1]],[[82.603,0.4808189],[82.604,12.10595128],[82.61,3.60770423],[82.613,0.28432314],[82.614,30.26136732]]]
["bitfinex","SOLUSD",1771545585181,[[82.575,0.29571099],[82.52,12.03520272],[82.513,13.54394863],[82.362,88.56748736],[82.35,0.2]],[[82.603,0.4808189],[82.755,33.10270526],[82.763,0.2519611],[104.42,2.47215037],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1771545585676,[[82.575,0.29571099],[82.52,12.03520272],[82.513,13.54394863],[82.362,88.56748736],[82.35,0.2]],[[82.603,0.4808189],[82.696,6.32368933],[82.755,33.10270526],[82.763,0.2519611],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771545586073,[[82.575,0.29571099],[82.52,12.03520272],[82.513,13.54394863],[82.394,68.12883643],[82.362,88.56748736]],[[82.603,0.4808189],[82.696,6.32368933],[82.755,33.10270526],[82.763,0.2519611],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771545586374,[[82.575,0.29571099],[82.52,12.03520272],[82.514,13.54394863],[82.502,20.25896677],[82.478,27.09967075]],[[82.603,0.4808189],[82.696,6.32368933],[82.755,33.10270526],[82.763,0.2519611],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771545586551,[[82.575,0.29571099],[82.52,12.03520272],[82.513,13.54394863],[82.502,20.25896677],[82.478,27.09967075]],[[82.603,0.4808189],[82.696,6.32368933],[82.707,12.03520272],[82.755,33.10270526],[82.763,0.2519611]]]
["bitfinex","SOLUSD",1771545587152,[[82.575,0.29571099],[82.52,12.03520272],[82.515,13.54394863],[82.503,20.25896677],[82.48,27.29967075]],[[82.603,0.4808189],[82.696,6.32368933],[82.707,12.03520272],[82.755,33.10270526],[82.763,0.2519611]]]
["bitfinex","SOLUSD",1771545587352,[[82.575,0.29571099],[82.515,13.54394863],[82.503,20.25896677],[82.48,27.29967075],[82.464,12.03520272]],[[82.603,0.4808189],[82.696,6.32368933],[82.707,12.03520272],[82.755,33.10270526],[82.763,0.2519611]]]
["bitfinex","SOLUSD",1771545587771,[[82.575,0.29571099],[82.515,13.54394863],[82.503,20.25896677],[82.48,27.29967075],[82.464,12.03520272]],[[82.603,0.4808189],[82.696,6.32368933],[82.755,33.10270526],[82.763,0.2519611],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1771545587975,[[82.575,0.29571099],[82.515,13.54394863],[82.51,12.30609782],[82.503,20.25896677],[82.48,27.29967075]],[[82.645,0.4808189],[82.696,6.32368933],[82.755,33.10270526],[82.763,0.2519611],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1771545588173,[[82.575,0.29571099],[82.523,13.54394863],[82.511,20.25896677],[82.51,12.30609782],[82.488,27.09967075]],[[82.645,0.4808189],[82.673,2.42019539],[82.696,6.32368933],[82.71,25.2722189],[82.755,33.10270526]]]
["bitfinex","SOLUSD",1771545588376,[[82.575,0.29571099],[82.523,13.54394863],[82.511,20.25896677],[82.51,12.30609782],[82.488,27.09967075]],[[82.645,0.4808189],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409],[82.755,33.10270526]]]
["bitfinex","SOLUSD",1771545588859,[[82.575,0.29571099],[82.523,13.54394863],[82.511,20.25896677],[82.51,12.30609782],[82.488,27.09967075]],[[82.645,0.4808189],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409],[82.711,12.91049481]]]
["bitfinex","SOLUSD",1771545589259,[[82.575,0.29571099],[82.525,13.54394863],[82.514,20.25896677],[82.51,12.30609782],[82.49,27.09967075]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545590076,[[82.575,0.29571099],[82.525,13.54394863],[82.514,20.25896677],[82.49,27.09967075],[82.468,12.91049481]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545590264,[[82.575,0.29571099],[82.514,20.25896677],[82.49,27.09967075],[82.468,12.91049481]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545590265,[[82.575,0.29571099],[82.526,13.54394863],[82.514,20.25896677],[82.491,27.09967075],[82.468,12.91049481]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545590968,[[82.575,0.29571099],[82.526,13.54394863],[82.514,20.25896677],[82.491,27.09967075],[82.407,68.12883643]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545591179,[[82.575,0.29571099],[82.527,13.54394863],[82.515,20.25896677],[82.491,27.09967075],[82.469,12.91049481]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545592177,[[82.575,0.29571099],[82.527,13.54394863],[82.516,20.25896677],[82.492,27.09967075],[82.469,12.91049481]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545592672,[[82.575,0.29571099],[82.527,13.54394863],[82.516,20.25896677],[82.492,27.09967075],[82.469,12.91049481]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,25.2722189]]]
["bitfinex","SOLUSD",1771545592879,[[82.575,0.29571099],[82.527,13.54394863],[82.516,20.25896677],[82.492,27.09967075],[82.469,33.76494462]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545593264,[[82.575,0.29571099],[82.528,13.54394863],[82.516,20.25896677],[82.51,11.95902888],[82.493,27.09967075]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.706,12.91049481]]]
["bitfinex","SOLUSD",1771545593464,[[82.575,0.29571099],[82.528,13.54394863],[82.516,20.25896677],[82.51,11.95902888],[82.493,27.09967075]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[110.0,6.04]]]
["bitfinex","SOLUSD",1771545593774,[[82.575,0.29571099],[82.528,13.54394863],[82.516,20.25896677],[82.51,11.95902888],[82.493,27.09967075]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.707,12.91049481]]]
["bitfinex","SOLUSD",1771545593967,[[82.575,0.29571099],[82.528,13.54394863],[82.516,20.25896677],[82.51,11.95902888],[82.493,27.09967075]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[110.0,6.04]]]
["bitfinex","SOLUSD",1771545594165,[[82.575,0.29571099],[82.529,13.54394863],[82.517,26.57679302],[82.51,11.95902888],[82.494,27.09967075]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[110.0,6.04]]]
["bitfinex","SOLUSD",1771545594382,[[82.575,0.29571099],[82.529,13.54394863],[82.517,26.57679302],[82.51,11.95902888],[82.494,27.09967075]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,25.2722189]]]
["bitfinex","SOLUSD",1771545595076,[[82.575,0.29571099],[82.529,13.54394863],[82.517,26.57679302],[82.51,11.95902888],[82.494,27.09967075]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545595274,[[82.575,0.29571099],[82.53,13.54394863],[82.518,20.25896677],[82.517,6.31782625],[82.51,11.95902888]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545595463,[[82.575,0.29571099],[82.53,13.54394863],[82.519,20.25896677],[82.517,6.31782625],[82.51,11.95902888]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545596168,[[82.575,0.29571099],[82.532,13.54394863],[82.52,20.25896677],[82.517,6.31782625],[82.51,11.95902888]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545596863,[[82.575,0.29571099],[82.532,13.54394863],[82.52,20.25896677],[82.51,11.95902888],[63.869,103.41133454]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545597066,[[82.575,0.29571099],[82.532,13.54394863],[82.52,20.25896677],[82.51,11.95902888],[82.469,12.91049481]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545597270,[[82.575,0.29571099],[82.532,13.54394863],[82.525,6.32322495],[82.52,20.25896677],[82.51,11.95902888]],[[82.645,0.4808189],[82.671,9.50896309],[82.673,2.42019539],[82.696,6.32368933],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545598965,[[82.575,0.29571099],[82.538,13.54394863],[82.526,20.25896677],[82.525,6.32322495],[82.51,11.95902888]],[[82.645,0.4808189],[82.662,24.38049315],[82.671,9.50896309],[82.673,2.42019539],[82.71,12.36172409]]]
["bitfinex","SOLUSD",1771545599567,[[82.575,0.29571099],[82.538,13.54394863],[82.526,20.25896677],[82.51,11.95902888],[82.387,88.56748736]],[[82.645,0.4808189],[82.662,24.38049315],[82.671,9.50896309],[82.673,2.42019539],[82.71,12.36172409]]]