{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":202132,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1771372801750,[[85.062,5.36086188],[85.061,6.13099211],[85.06,0.2],[85.054,1.17572365],[85.053,6.13520891]],[[85.179,0.50000002],[85.243,5.36086188],[85.246,6.13099211],[85.25,0.1],[85.26,11.874587]]]
["bitfinex","SOLUSD",1771372802251,[[85.064,5.36086188],[85.063,105.8],[85.062,5.36086188],[85.061,6.13099211],[85.06,0.2]],[[85.179,0.50000002],[85.246,6.13099211],[85.25,0.1],[85.26,11.874587]]]
["bitfinex","SOLUSD",1771372802252,[[85.064,5.36086188],[85.063,105.8],[85.062,5.36086188],[85.061,6.13099211],[85.06,0.2]],[[85.179,0.50000002],[85.245,103.5],[85.246,6.13099211],[85.25,0.1],[85.26,11.874587]]]
["bitfinex","SOLUSD",1771372802432,[[85.064,5.36086188],[85.063,105.8],[85.061,7.30661901],[85.06,0.2],[85.029,34.48546663]],[[85.179,0.50000002],[85.245,103.5],[85.25,0.1],[85.253,5.36086188],[85.26,11.874587]]]
["bitfinex","SOLUSD",1771372802634,[[85.064,6.53644732],[85.063,105.8],[85.061,6.13099211],[85.06,0.2],[85.032,26.18033085]],[[85.179,0.50000002],[85.245,103.5],[85.25,0.1],[85.253,5.36086188],[85.26,11.874587]]]
["bitfinex","SOLUSD",1771372802830,[[85.064,6.53644732],[85.063,105.8],[85.061,6.13099211],[85.06,0.2],[85.032,26.18033085]],[[85.179,0.50000002],[85.245,103.5],[85.25,0.1],[85.253,5.36086188],[85.257,6.1307116]]]
["bitfinex","SOLUSD",1771372803251,[[85.074,5.36086188],[85.064,1.17558544],[85.063,105.8],[85.061,6.13099211],[85.06,0.2]],[[85.244,11.25862934],[85.245,103.5],[85.25,0.1],[85.253,5.36086188],[85.256,9.86022256]]]
["bitfinex","SOLUSD",1771372803558,[[85.094,5.36086188],[85.093,0.47468846],[85.092,5.36086188],[85.075,106.97543344],[85.061,6.13099211]],[[85.244,11.25862934],[85.245,103.5],[85.25,0.1],[85.253,5.36086188],[85.256,9.86022256]]]
["bitfinex","SOLUSD",1771372803730,[[85.108,5.36086188],[85.104,5.36086188],[85.095,105.8],[85.075,1.17543344],[85.061,6.13099211]],[[85.243,5.36086188],[85.244,13.68408442],[85.245,103.5],[85.25,0.1],[85.256,9.86022256]]]
["bitfinex","SOLUSD",1771372803936,[[85.121,0.47468846],[85.116,5.36086188],[85.095,105.8],[85.061,7.30661901],[84.953,45.815579]],[[85.241,5.36086188],[85.242,3.2637491],[85.243,5.36086188],[85.244,2.42545508],[85.245,103.5]]]
["bitfinex","SOLUSD",1771372804240,[[85.123,0.47468846],[85.096,3.0],[85.062,102.8],[85.061,7.30661901],[85.013,26.18033085]],[[85.239,5.36086188],[85.24,106.7637491],[85.244,2.42545508],[109.46,40.0379],[110.0,6.04]]]
["bitfinex","SOLUSD",1771372804433,[[85.064,0.47468846],[85.062,3.0],[85.061,6.13099211],[85.044,102.8],[84.995,26.18033085]],[[85.238,12.08305047],[85.239,5.36086188],[85.24,113.36022256],[85.385,84.92577365],[85.425,165.2]]]
["bitfinex","SOLUSD",1771372804638,[[85.064,0.47468846],[85.062,3.0],[85.061,6.13099211],[85.044,102.8],[85.02,1.37619383]],[[85.238,12.08305047],[85.24,113.36022256],[85.385,84.92577365],[85.425,165.2]]]
["bitfinex","SOLUSD",1771372804639,[[85.064,0.47468846],[85.062,3.0],[85.061,6.13099211],[85.044,102.8],[85.02,1.37619383]],[[85.237,5.36086188],[85.238,21.94327303],[85.24,103.5],[85.309,35.29619389],[85.385,84.92577365]]]
["bitfinex","SOLUSD",1771372804846,[[85.066,0.47468846],[85.065,8.36086188],[85.062,102.8],[85.061,6.13099211],[85.053,7.31094639]],[[85.237,5.36086188],[85.238,38.08899108],[85.289,103.5],[85.385,84.92577365],[85.499,130.65503639]]]
["bitfinex","SOLUSD",1771372805046,[[85.073,5.36086188],[85.065,3.0],[85.062,102.8],[85.061,6.13099211],[85.053,7.31094639]],[[85.237,5.36086188],[85.238,38.08899108],[85.289,103.5],[85.385,84.92577365],[85.499,130.65503639]]]
["bitfinex","SOLUSD",1771372805047,[[85.073,5.36086188],[85.065,3.0],[85.062,102.8],[85.061,6.13099211],[85.053,7.31094639]],[[85.237,5.36086188],[85.238,9.86022256],[85.259,15.13360709],[85.289,103.5],[85.385,84.92577365]]]
["bitfinex","SOLUSD",1771372805357,[[85.065,3.0],[85.062,102.8],[85.061,6.13099211],[85.053,7.31094639]],[[85.237,5.36086188],[85.238,9.86022256],[85.259,15.13360709],[85.289,103.5],[85.385,84.92577365]]]
["bitfinex","SOLUSD",1771372805358,[[85.098,0.47468846],[85.097,5.36086188],[85.089,5.36086188],[85.074,17.2],[85.065,3.0]],[[85.224,0.48415922],[85.225,5.36086188],[85.233,5.36086188],[85.236,23.5],[85.238,9.86022256]]]
["bitfinex","SOLUSD",1771372805558,[[85.102,0.47468846],[85.09,3.0],[85.074,17.2]],[[85.224,0.48415922],[85.233,5.36086188],[85.236,23.5],[85.238,9.86022256]]]
["bitfinex","SOLUSD",1771372805559,[[85.102,0.47468846],[85.09,3.0],[85.075,1.17543344],[85.074,17.2],[85.066,102.8]],[[85.224,0.48415922],[85.233,5.36086188],[85.236,23.5],[85.238,9.86022256],[85.843,813.78255459]]]
["bitfinex","SOLUSD",1771372805736,[[85.102,0.47468846],[85.09,3.0],[85.075,1.17543344],[85.074,17.2],[85.066,102.8]],[[85.224,0.48415922],[85.233,5.36086188],[85.236,23.5],[85.238,9.86022256],[85.401,84.92577365]]]
["bitfinex","SOLUSD",1771372806247,[[85.09,3.0],[85.075,1.17543344],[85.074,17.2],[85.066,102.8]],[[85.224,0.48415922],[85.233,5.36086188],[85.236,23.5],[85.238,9.86022256],[85.401,84.92577365]]]
["bitfinex","SOLUSD",1771372806248,[[85.11,0.47468846],[85.105,99.3623894],[85.091,47.00823706],[85.09,3.0],[85.082,47.01293812]],[[85.224,0.48415922],[85.226,46.93455869],[85.233,5.36086188],[85.236,23.5],[85.238,150.64250275]]]
["bitfinex","SOLUSD",1771372806450,[[85.112,0.47468846],[85.105,94.00152752],[85.103,5.36086188],[85.091,47.00823706],[85.09,3.0]],[[85.224,0.48415922],[85.226,46.93455869],[85.233,5.36086188],[85.236,23.5],[85.238,150.64250275]]]
["bitfinex","SOLUSD",1771372807361,[[85.112,0.47468846],[85.105,193.87815051],[85.103,5.36086188],[85.091,47.00823706],[85.09,3.0]],[[85.222,0.48415922],[85.223,146.6740199],[85.226,46.93455869],[85.233,5.36086188],[85.236,23.5]]]
["bitfinex","SOLUSD",1771372808754,[[85.114,0.47468846],[85.113,146.86358134],[85.105,94.00152752],[85.103,5.36086188],[85.092,3.0]],[[85.22,0.48415922],[85.221,99.74067424],[85.223,46.93568637],[85.226,46.93455869],[85.233,5.36086188]]]
["bitfinex","SOLUSD",1771372811044,[[85.113,146.86358134],[85.105,94.00152752],[85.103,5.36086188],[85.092,3.0]],[[85.22,0.48415922],[85.221,99.74067424],[85.223,46.93568637],[85.226,46.93455869],[85.233,5.36086188]]]
["bitfinex","SOLUSD",1771372811045,[[85.116,0.47468846],[85.115,146.8601304],[85.113,46.99634603],[85.105,47.00076376],[85.104,17.24]],[[85.218,0.48415922],[85.219,123.26301503],[85.223,46.93568637],[85.226,46.93455869],[85.233,5.36086188]]]
["bitfinex","SOLUSD",1771372811248,[[85.115,146.8601304],[85.113,46.99634603],[85.105,47.00076376],[85.104,17.24]],[[85.218,0.48415922],[85.219,123.26301503],[85.223,46.93568637],[85.226,46.93455869],[85.233,5.36086188]]]
["bitfinex","SOLUSD",1771372811249,[[85.118,0.47468846],[85.117,3.0],[85.115,146.8601304],[85.113,46.99634603],[85.106,102.8]],[[85.218,0.48415922],[85.219,123.26301503],[85.223,46.93568637],[85.225,103.5],[85.226,46.93455869]]]
["bitfinex","SOLUSD",1771372813268,[[85.12,0.47468846],[85.119,99.86019572],[85.117,3.0],[85.115,46.99524173],[85.113,46.99634603]],[[85.216,0.48415922],[85.217,99.74535596],[85.219,23.52],[85.223,46.93568637],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372813663,[[85.12,0.47468846],[85.119,99.86019572],[85.117,3.0],[85.113,46.99634603],[52.442,10.34674157]],[[85.216,0.48415922],[85.217,99.74535596],[85.219,23.52],[85.223,46.93568637],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372813843,[[85.12,0.47468846],[85.119,99.86019572],[85.117,3.0],[85.113,46.99634603],[84.912,85.08607529]],[[85.216,0.48415922],[85.217,99.74535596],[85.219,23.52],[85.223,46.93568637],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372814261,[[85.12,0.47468846],[85.119,99.86019572],[85.117,3.0],[85.113,46.99634603],[85.043,26.18033085]],[[85.216,0.48415922],[85.217,99.74535596],[85.219,23.52],[85.223,46.93568637],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372814562,[[85.121,3.0],[85.12,0.47468846],[85.119,158.60148732],[85.113,46.99634603],[85.107,102.8]],[[85.216,0.48415922],[85.217,99.74535596],[85.219,23.52],[85.223,46.93568637],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372814859,[[85.121,3.0],[85.119,158.60148732],[85.113,46.99634603],[85.107,102.8]],[[85.216,0.48415922],[85.217,99.74535596],[85.219,23.52],[85.223,46.93568637],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372814860,[[85.122,0.46038521],[85.121,3.0],[85.119,41.11890412],[85.113,46.99582096],[85.107,102.8]],[[85.216,0.48415922],[85.217,146.684347],[85.219,23.52],[85.225,103.5],[85.406,104.52402911]]]
["bitfinex","SOLUSD",1771372815363,[[85.122,0.46038521],[85.121,3.0],[85.119,41.11890412],[85.113,46.99582096],[85.107,102.8]],[[85.216,0.48415922],[85.217,146.684347],[85.219,23.52],[85.225,103.5],[85.361,84.92577365]]]
["bitfinex","SOLUSD",1771372816652,[[85.124,0.46038521],[85.123,41.11697191],[85.121,3.0],[85.113,46.99582096],[85.107,102.8]],[[85.214,0.49826104],[85.215,99.74769699],[85.217,46.93899104],[85.219,23.52],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372817565,[[85.124,0.46038521],[85.123,99.85550321],[85.121,3.0],[85.113,46.99582096],[85.107,102.8]],[[85.214,0.49826104],[85.215,99.74769699],[85.217,46.93899104],[85.219,23.52],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372817942,[[85.124,0.46038521],[85.123,99.85550321],[85.121,3.0],[85.113,46.99582096],[85.107,102.8]],[[85.212,0.49826104],[85.213,23.68],[85.215,99.74769699],[85.225,103.5],[85.258,46.91661254]]]
["bitfinex","SOLUSD",1771372818564,[[85.126,0.46038521],[85.125,41.11600586],[85.123,58.7385313],[85.121,3.0],[85.113,46.99582096]],[[85.21,0.49826104],[85.211,41.07450915],[85.213,23.68],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372818763,[[85.126,0.46038521],[85.125,41.11600586],[85.121,3.0],[85.113,46.99582096],[85.088,47.00962583]],[[85.21,0.49826104],[85.211,41.07450915],[85.213,23.68],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372819357,[[85.126,0.46038521],[85.125,41.11600586],[85.121,3.0],[85.113,46.99582096],[85.088,47.00962583]],[[85.21,0.49826104],[85.211,41.07450915],[85.215,58.67511588],[85.225,103.5],[86.231,0.3138233]]]
["bitfinex","SOLUSD",1771372819550,[[85.126,0.46038521],[85.125,41.11600586],[85.121,3.0],[85.115,17.46],[85.113,46.99582096]],[[85.209,23.72],[85.21,0.49826104],[85.211,41.07450915],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372819752,[[85.126,0.46038521],[85.125,41.11600586],[85.121,3.0],[85.115,17.46],[85.113,46.99582096]],[[85.208,0.49826104],[85.209,23.72],[85.211,41.07450915],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372820565,[[85.128,0.46038521],[85.127,44.11503987],[85.125,58.73715124],[85.115,17.46],[85.113,46.99582096]],[[85.206,0.49826104],[85.207,41.07643737],[85.209,23.72],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372821867,[[85.128,0.46038521],[85.127,102.85081112],[85.115,17.46],[85.113,46.99582096],[84.32,170.17215058]],[[85.206,0.49826104],[85.207,41.07643737],[85.209,23.72],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372822070,[[85.128,0.46038521],[85.127,102.85081112],[85.123,46.99076106],[85.115,17.46],[85.113,52.35668284]],[[85.204,0.49826104],[85.205,23.76],[85.207,41.07643737],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372822953,[[85.127,102.85081112],[85.123,46.99076106],[85.115,17.46],[85.113,52.35668284]],[[85.205,23.76],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372822954,[[85.13,0.46038521],[85.129,41.11407392],[85.127,61.73577125],[85.123,46.99076106],[85.115,17.46]],[[85.202,0.49826104],[85.203,41.07836577],[85.205,23.76],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372824057,[[85.13,0.46038521],[85.129,99.84846525],[85.127,61.73577125],[85.123,46.99076106],[85.115,17.46]],[[85.202,0.49826104],[85.203,41.07836577],[85.205,23.76],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372826178,[[85.132,0.46038521],[85.131,99.84611949],[85.128,17.64],[85.127,61.73577125],[85.123,46.99076106]],[[85.2,0.49826104],[85.201,41.07933005],[85.205,23.76],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372826372,[[85.133,3.0],[85.131,99.84611949],[85.128,17.64],[85.127,58.73577125],[85.123,46.99076106]],[[85.2,0.49826104],[85.201,41.07933005],[85.205,23.76],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372826671,[[85.134,0.46038521],[85.133,3.0],[85.131,99.84611949],[85.128,17.64],[85.127,58.73577125]],[[85.2,0.49826104],[85.201,41.07933005],[85.205,23.76],[85.215,58.67511588],[85.225,103.5]]]
["bitfinex","SOLUSD",1771372829373,[[85.136,0.46038521],[85.135,44.11117636],[85.131,58.73301147],[85.128,17.64],[85.127,58.73577125]],[[85.198,0.49826104],[85.199,11.73722696],[85.201,29.34237861],[85.205,23.76],[85.215,58.67511588]]]
["bitfinex","SOLUSD",1771372830280,[[85.135,44.11117636],[85.13,0.46038521],[85.113,64.63582096],[85.11,46.99760655],[85.091,47.0081389]],[[85.198,0.49826104],[85.199,41.08029436],[85.205,23.76],[85.215,58.67511588],[85.218,46.93851428]]]
["bitfinex","SOLUSD",1771372830457,[[85.091,47.0081389]],[[85.199,41.08029436],[85.205,23.76]]]
["bitfinex","SOLUSD",1771372830458,[[85.091,0.46038521],[85.085,11.75295292],[85.075,47.01729752],[85.072,47.01865083],[85.065,105.8]],[[85.189,5.36086188],[85.19,0.49826104],[85.193,5.36086188],[85.199,193.66424487],[85.203,8.12388987]]]
["bitfinex","SOLUSD",1771372830657,[[85.091,0.46038521],[85.085,41.13533524],[85.076,15.94],[85.075,47.01729752],[85.072,47.01865083]],[[85.184,0.49826104],[85.188,21.2],[85.193,5.36086188],[85.197,19.49054011],[85.198,9.86022256]]]
["bitfinex","SOLUSD",1771372830965,[[85.091,0.46038521],[85.085,41.13533524],[85.076,15.94],[85.075,47.01729752],[85.072,47.01865083]],[[85.184,0.49826104],[85.188,37.34571805],[85.193,5.36086188],[85.197,6.60703877],[85.198,9.86022256]]]
["bitfinex","SOLUSD",1771372831273,[[85.091,0.46038521],[85.085,41.13533524],[85.076,3.0],[85.075,47.01729752],[85.072,47.01865083]],[[85.184,0.49826104],[85.188,16.14571805],[85.193,5.36086188],[85.197,6.60703877],[85.198,9.86022256]]]
["bitfinex","SOLUSD",1771372831473,[[85.093,0.46038521],[85.092,41.13195129],[85.076,3.0],[85.075,47.01729752],[85.072,64.65865083]],[[85.182,0.49826104],[85.183,158.82346311],[85.188,16.14571805],[85.193,5.36086188],[85.197,6.60703877]]]
["bitfinex","SOLUSD",1771372832481,[[85.093,0.46038521],[85.092,41.13195129],[85.076,3.0],[85.075,47.01729752],[85.072,64.65865083]],[[85.182,0.49826104],[85.183,217.52062099],[85.188,16.14571805],[85.193,5.36086188],[85.197,6.60703877]]]
["bitfinex","SOLUSD",1771372832854,[[85.093,0.46038521],[85.092,41.13195129],[85.076,3.0],[85.075,47.01729752],[85.073,5.36086188]],[[85.182,0.49826104],[85.183,193.70062099],[85.188,16.14571805],[85.197,6.60703877],[85.224,35.28]]]
["bitfinex","SOLUSD",1771372833166,[[85.093,0.46038521],[85.092,41.13195129],[85.076,3.0],[85.075,47.01729752],[85.073,5.36086188]],[[85.183,193.70062099],[85.188,16.14571805],[85.197,6.60703877],[85.224,35.28]]]
["bitfinex","SOLUSD",1771372833167,[[85.093,0.46038521],[85.092,41.13195129],[85.076,3.0],[85.075,47.01729752],[85.073,5.36086188]],[[85.18,0.49826104],[85.181,23.86],[85.183,193.70062099],[85.188,16.14571805],[85.197,6.60703877]]]
["bitfinex","SOLUSD",1771372835366,[[85.095,0.46038521],[85.094,41.13098455],[85.093,3.0],[85.076,102.8],[85.075,47.01729752]],[[85.178,0.49826104],[85.179,99.78985428],[85.181,23.86],[85.183,93.9154526],[85.188,16.14571805]]]
["bitfinex","SOLUSD",1771372837882,[[85.097,0.46038521],[85.096,41.13001785],[85.093,3.0],[85.076,102.8],[85.075,47.01729752]],[[85.176,0.49826104],[85.177,99.79219742],[85.181,23.86],[85.183,93.9154526],[85.188,16.14571805]]]
["bitfinex","SOLUSD",1771372839568,[[85.097,0.46038521],[85.096,41.13001785],[85.093,3.0],[85.076,102.8],[85.075,47.01729752]],[[85.174,0.49826104],[85.175,24.1],[85.177,99.79219742],[85.183,93.9154526],[85.188,16.14571805]]]
["bitfinex","SOLUSD",1771372841169,[[85.098,44.1290512],[85.077,102.8],[85.075,47.01729752],[52.0,13.0],[51.8,0.3742315]],[[85.173,41.09283458],[85.174,0.49826104],[85.175,24.1],[85.177,58.7012926],[85.183,93.9154526]]]
["bitfinex","SOLUSD",1771372841486,[[85.099,0.46038521],[85.098,44.1290512],[85.091,58.76009986],[85.077,102.8],[85.075,47.01729752]],[[85.172,0.49826104],[85.173,41.09283458],[85.175,24.1],[85.177,58.7012926],[85.183,93.9154526]]]
["bitfinex","SOLUSD",1771372842986,[[85.103,0.46038521],[85.102,5.36086188],[85.1,102.88249118],[85.096,47.00545074],[85.092,120.62]],[[85.17,0.49826104],[85.171,65.27379953],[85.183,46.9577263],[85.213,46.94166434],[85.221,46.93697041]]]
["bitfinex","SOLUSD",1771372843170,[[85.102,5.36086188],[85.1,102.88249118],[85.096,47.00545074]],[[85.17,0.49826104],[85.171,65.27379953],[85.183,46.9577263],[85.213,46.94166434],[85.221,46.93697041]]]
["bitfinex","SOLUSD",1771372843171,[[85.105,0.46038521],[85.102,5.36086188],[85.1,146.88601644],[85.096,47.00545074],[85.076,105.8]],[[85.17,0.49826104],[85.171,11.74108558],[85.18,29.34967032],[85.199,58.6861575],[85.213,46.94166434]]]
["bitfinex","SOLUSD",1771372843371,[[85.107,0.46038521],[85.106,20.82],[85.102,5.36086188],[85.1,146.88601644],[85.096,47.00545074]],[[85.168,0.49826104],[85.169,24.2],[85.171,11.74108558],[85.18,29.34967032],[85.199,58.6861575]]]
["bitfinex","SOLUSD",1771372846288,[[85.112,0.47149021],[85.111,4.61729252],[85.108,41.12421863],[85.106,3.0],[85.104,17.82]],[[85.166,0.47353894],[85.167,35.92163701],[85.18,29.34967032],[85.199,58.6861575],[85.201,4.61729252]]]
["bitfinex","SOLUSD",1771372847287,[[85.108,41.12421863],[85.106,3.0],[85.104,17.82]],[[85.166,0.47353894],[85.167,35.92163701],[85.18,29.34967032],[85.199,58.6861575],[85.201,4.61729252]]]
["bitfinex","SOLUSD",1771372847288,[[85.114,0.47149021],[85.113,41.12180277],[85.109,3.0],[85.107,4.61729252],[85.104,17.82]],[[85.164,0.47353894],[85.165,11.74191275],[85.167,24.18],[85.18,29.34967032],[85.199,58.6861575]]]
["bitfinex","SOLUSD",1771372848170,[[85.114,0.47149021],[85.113,99.86723531],[85.109,3.0],[85.107,4.61729252],[85.104,17.82]],[[85.164,0.47353894],[85.166,11.74180374],[85.18,29.34967032],[85.199,58.6861575],[85.254,35.28]]]
["bitfinex","SOLUSD",1771372848483,[[85.114,0.47149021],[85.113,99.86723531],[85.109,3.0],[85.107,4.61729252],[85.104,17.82]],[[85.163,24.16],[85.164,0.47353894],[85.166,11.74180374],[85.18,29.34967032],[85.199,58.6861575]]]
["bitfinex","SOLUSD",1771372848785,[[85.114,0.47149021],[85.113,99.86723531],[85.109,3.0],[85.107,4.61729252],[85.104,17.82]],[[85.162,0.47353894],[85.163,24.16],[85.166,11.74180374],[85.18,29.34967032],[85.199,58.6861575]]]
["bitfinex","SOLUSD",1771372849571,[[85.116,0.47149021],[85.115,41.12083651],[85.113,58.74543254],[85.109,3.0],[85.107,22.43729252]],[[85.161,24.14],[85.162,0.47353894],[85.166,11.74180374],[85.18,29.34967032],[85.199,58.6861575]]]
["bitfinex","SOLUSD",1771372850069,[[85.116,0.47149021],[85.115,41.12083651],[85.113,58.74543254],[85.109,3.0],[85.107,22.43729252]],[[85.161,24.14],[85.162,0.47353894],[85.163,11.74220395],[85.18,29.34967032],[85.199,58.6861575]]]
["bitfinex","SOLUSD",1771372851590,[[85.116,0.47149021],[85.115,41.12083651],[85.113,58.74543254],[85.109,3.0],[85.107,22.43729252]],[[85.161,24.61353894],[85.163,11.74220395],[85.18,29.34967032],[85.199,58.6861575],[85.35,65.24422249]]]
["bitfinex","SOLUSD",1771372852388,[[85.116,0.47149021],[85.115,41.12083651],[85.113,58.74543254],[85.109,3.0],[85.107,22.43729252]],[[85.161,24.61353894],[85.163,11.74220395],[85.18,29.34967032],[85.199,58.6861575],[85.35,41.10422249]]]
["bitfinex","SOLUSD",1771372853289,[[85.118,0.47149021],[85.117,44.11987029],[85.113,58.74543254],[85.107,22.43729252]],[[85.161,24.61353894],[85.163,11.74220395],[85.18,29.34967032],[85.199,58.6861575],[85.35,41.10422249]]]
["bitfinex","SOLUSD",1771372853290,[[85.118,0.47149021],[85.117,44.11987029],[85.113,58.74543254],[85.107,22.43729252],[85.097,102.8]],[[85.161,24.61353894],[85.163,11.74220395],[85.18,29.34967032],[85.199,58.6861575],[85.22,103.5]]]
["bitfinex","SOLUSD",1771372853488,[[85.118,0.47149021],[85.117,44.11987029],[85.113,58.74543254],[85.107,22.43729252],[85.097,102.8]],[[85.161,24.62938091],[85.163,11.74220395],[85.18,29.34967032],[85.199,58.6861575],[85.22,103.5]]]
["bitfinex","SOLUSD",1771372853989,[[85.118,0.47149021],[85.117,44.11987029],[85.113,58.74543254],[85.107,22.43729252],[85.097,102.8]],[[85.16,0.48938091],[85.161,24.14],[85.163,11.74220395],[85.18,29.34967032],[85.199,58.6861575]]]
["bitfinex","SOLUSD",1771372854897,[[85.123,0.51225026],[85.122,4.61729252],[85.119,41.11890412],[85.117,3.0],[85.113,58.74543254]],[[85.165,0.48938091],[85.18,29.34967032],[85.199,58.6861575]]]
["bitfinex","SOLUSD",1771372854898,[[85.123,0.51225026],[85.122,4.61729252],[85.119,41.11890412],[85.117,3.0],[85.113,58.74543254]],[[85.165,0.48938091],[85.17,11.74122804],[85.18,29.34967032],[85.199,58.6861575],[85.411,104.52402911]]]
["bitfinex","SOLUSD",1771372855193,[[85.125,0.51225026],[85.124,3.0],[85.122,4.61729252],[85.119,41.11890412],[85.113,58.74543254]],[[85.165,24.60938091],[85.17,11.74122804],[85.18,29.34967032],[85.199,58.6861575],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372856207,[[85.125,0.51225026],[85.124,3.0],[85.122,4.61729252],[85.119,99.86019572],[85.108,149.79861249]],[[85.165,24.60938091],[85.174,11.74067866],[85.18,29.34967032],[85.199,58.6861575],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372856988,[[85.127,0.51225026],[85.126,41.11552286],[85.124,3.0],[85.122,4.61729252],[85.119,58.7412916]],[[85.174,11.74067866],[85.18,29.34967032],[85.199,58.6861575],[85.211,4.61729252]]]
["bitfinex","SOLUSD",1771372856989,[[85.127,0.51225026],[85.126,41.11552286],[85.124,3.0],[85.122,4.61729252],[85.119,58.7412916]],[[85.166,24.1],[85.17,0.48938091],[85.174,11.74067866],[85.18,29.34967032],[85.199,58.6861575]]]
["bitfinex","SOLUSD",1771372857492,[[85.127,0.51225026],[85.126,41.11552286],[85.124,3.0],[85.122,4.61729252],[85.119,58.7412916]],[[85.166,24.1],[85.17,0.48938091],[85.171,11.74112316],[85.18,29.34967032],[85.199,58.6861575]]]
["bitfinex","SOLUSD",1771372858170,[[85.127,0.51225026],[85.126,41.11552286],[85.124,3.0],[85.122,4.61729252],[85.119,58.7412916]],[[85.166,24.1],[85.17,0.48938091],[85.18,29.34967032],[85.199,58.6861575]]]
["bitfinex","SOLUSD",1771372858171,[[85.127,0.51225026],[85.126,41.11552286],[85.124,3.0],[85.122,4.61729252],[85.119,58.7412916]],[[85.166,24.1],[85.17,0.48938091],[85.18,29.34967032],[85.199,58.6861575],[85.36,24.1]]]
["bitfinex","SOLUSD",1771372858370,[[85.13,5.12954278],[85.129,4.61729252],[85.128,3.0],[85.127,17.96],[85.126,99.8519841]],[[85.175,24.1],[85.187,0.48938091],[85.188,11.73874254],[85.189,29.34679863],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372858590,[[85.131,0.51225026],[85.13,4.61729252],[85.128,3.0],[85.127,17.96],[85.126,99.8519841]],[[85.176,24.58938091],[85.188,11.73874254],[85.189,29.34679863],[85.212,58.67756494],[85.248,9.15249319]]]
["bitfinex","SOLUSD",1771372859394,[[85.13,4.61729252],[85.128,3.0],[85.127,17.96],[85.126,99.8519841]],[[85.176,24.58938091],[85.188,11.73874254],[85.189,29.34679863],[85.212,58.67756494],[85.248,9.15249319]]]
["bitfinex","SOLUSD",1771372859395,[[85.136,0.51225026],[85.135,4.61729252],[85.132,41.11262509],[85.13,4.61729252],[85.128,3.0]],[[85.175,0.48938091],[85.176,24.1],[85.179,11.73998903],[85.189,29.34679863],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372859693,[[85.136,0.51225026],[85.135,4.61729252],[85.132,41.11262509],[85.128,3.0],[84.917,85.08607529]],[[85.175,0.48938091],[85.176,24.1],[85.179,11.73998903],[85.189,29.34679863],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372860299,[[85.136,0.51225026],[85.135,4.61729252],[85.132,41.11262509],[85.128,3.0],[84.917,85.08607529]],[[85.175,0.48938091],[85.179,11.73998903],[85.189,29.34679863],[85.212,58.67756494],[106.0,2.0]]]
["bitfinex","SOLUSD",1771372860476,[[85.141,0.51225026],[85.14,4.61729252],[85.137,41.11021059],[85.128,3.0],[84.917,85.08607529]],[[85.175,0.48938091],[85.176,24.1],[85.179,11.73998903],[85.189,29.34679863],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372860677,[[85.143,0.51225026],[85.142,3.0],[85.14,4.61729252],[85.137,41.11021059],[85.117,102.8]],[[85.175,0.48938091],[85.176,24.1],[85.179,11.73998903],[85.189,29.34679863],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372862299,[[85.143,0.51225026],[85.142,3.0],[85.14,4.61729252],[85.137,41.11021059],[85.117,102.8]],[[85.175,0.48938091],[85.176,35.84052738],[85.189,29.34679863],[85.212,58.67756494],[106.0,2.0]]]
["bitfinex","SOLUSD",1771372862479,[[85.145,0.51225026],[85.144,41.10683077],[85.142,3.0],[85.13,4.61729252],[85.117,102.8]],[[85.175,0.48938091],[85.176,24.1],[85.181,11.73979292],[85.189,29.34679863],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372862791,[[85.145,0.51225026],[85.144,11.74480879],[85.142,3.0],[85.13,4.61729252],[85.117,102.8]],[[85.175,11.74057325],[85.176,24.1],[85.189,29.34679863],[85.212,58.67756494],[85.25,0.1]]]
["bitfinex","SOLUSD",1771372863096,[[85.145,0.51225026],[85.144,11.74480879],[85.142,3.0],[85.13,4.61729252],[85.117,102.8]],[[85.176,24.1],[85.189,29.34679863],[85.212,58.67756494],[85.25,0.1]]]
["bitfinex","SOLUSD",1771372863097,[[85.145,0.51225026],[85.144,11.74480879],[85.142,3.0],[85.13,4.61729252],[85.124,58.7378044]],[[85.174,0.48938091],[85.176,24.1],[85.189,29.34679863],[85.212,58.67756494],[85.247,46.9228326]]]
["bitfinex","SOLUSD",1771372863300,[[85.145,0.51225026],[85.144,41.10683077],[85.142,3.0],[85.13,4.61729252],[85.124,58.7378044]],[[85.174,0.48938091],[85.176,24.1],[85.181,11.73974712],[85.189,29.34679863],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372864798,[[85.147,0.51225026],[85.146,41.1058652],[85.142,3.0],[85.13,4.61729252],[85.124,58.7378044]],[[85.174,0.48938091],[85.18,11.73986076],[85.193,29.34544855],[85.212,58.67756494],[85.223,46.93622165]]]
["bitfinex","SOLUSD",1771372865002,[[85.148,3.0],[85.146,41.1058652],[85.13,4.61729252],[85.124,58.7378044],[85.118,102.8]],[[85.174,0.48938091],[85.177,24.1],[85.18,11.73986076],[85.193,29.34544855],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372865184,[[85.149,0.51225026],[85.148,3.0],[85.146,41.1058652],[85.13,4.61729252],[85.124,58.7378044]],[[85.174,0.48938091],[85.177,24.1],[85.18,11.73986076],[85.193,29.34544855],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372866594,[[85.149,0.51225026],[85.148,3.0],[85.146,41.1058652],[85.13,4.61729252],[85.083,47.0128437]],[[85.174,0.48938091],[85.177,35.84033305],[85.193,29.34544855],[85.212,58.67756494],[85.37,0.1]]]
["bitfinex","SOLUSD",1771372866796,[[85.149,0.51225026],[85.148,3.0],[85.146,41.1058652],[85.13,4.61729252],[85.083,47.0128437]],[[85.174,0.48938091],[85.177,35.84033305],[85.193,29.34544855],[85.212,58.67756494],[85.368,24.1]]]
["bitfinex","SOLUSD",1771372866998,[[85.15,11.7439812],[85.149,0.51225026],[85.148,3.0],[85.146,29.36133229],[85.13,4.61729252]],[[85.174,0.48938091],[85.177,11.74033305],[85.193,29.34544855],[85.212,58.67756494],[85.368,24.1]]]
["bitfinex","SOLUSD",1771372867198,[[85.151,0.51225026],[85.15,11.7439812],[85.148,3.0],[85.146,29.36133229],[85.13,4.61729252]],[[85.174,0.48938091],[85.177,11.74033305],[85.178,24.1],[85.193,29.34544855],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372870099,[[85.153,0.51225026],[85.152,11.74370537],[85.148,3.0],[85.146,29.36133229],[85.13,4.61729252]],[[85.174,0.48938091],[85.177,11.74033305],[85.193,29.34544855],[85.212,58.67756494],[106.0,2.0]]]
["bitfinex","SOLUSD",1771372870288,[[85.155,0.51225026],[85.154,3.0],[85.152,41.1029688],[85.142,4.61729252],[85.134,58.73071482]],[[85.187,0.48938091],[85.212,58.67756494],[85.238,4.61729252],[85.253,58.26086188],[85.258,46.91663319]]]
["bitfinex","SOLUSD",1771372870602,[[85.155,0.51225026],[85.154,3.0],[85.152,41.1029688],[85.142,4.61729252],[85.136,18.04]],[[85.185,0.48938091],[85.186,24.1],[85.212,58.67756494],[85.238,4.61729252],[85.253,58.26086188]]]
["bitfinex","SOLUSD",1771372871698,[[85.157,0.51225026],[85.156,11.74315374],[85.154,3.0],[85.152,29.35926343],[85.142,4.61729252]],[[85.185,0.48938091],[85.186,24.1],[85.188,11.73880761],[85.201,29.34237861],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372872097,[[85.157,0.51225026],[85.156,41.10103809],[85.154,3.0],[85.142,4.61729252],[85.126,46.98869488]],[[85.185,0.48938091],[85.186,24.1],[85.192,11.73829523],[85.201,29.34237861],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372872602,[[85.157,0.51225026],[85.156,41.10103809],[85.154,3.0],[85.142,4.61729252],[85.126,46.98869488]],[[85.185,0.48938091],[85.186,24.1],[85.189,11.73868852],[85.201,29.34237861],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372873804,[[85.158,14.74287794],[85.156,29.35788435],[85.142,4.61729252],[85.129,102.8],[85.126,46.98869488]],[[85.185,0.48938091],[85.186,24.1],[85.189,11.73868852],[85.201,29.34237861],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372874001,[[85.158,3.0],[85.149,0.51225026],[85.142,4.61729252],[85.129,102.8],[85.11,82.27785432]],[[85.185,0.48938091],[85.186,24.1],[85.193,29.34521115],[85.212,58.67756494],[85.217,46.93917215]]]
["bitfinex","SOLUSD",1771372874208,[[85.158,14.74287794],[85.149,0.51225026],[85.142,4.61729252],[85.129,102.8],[85.125,58.73685357]],[[85.183,0.48938091],[85.184,11.73929376],[85.186,24.1],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372874503,[[85.158,14.74287794],[85.153,0.51225026],[85.142,4.61729252],[85.129,102.8],[85.125,58.73685357]],[[85.183,0.48938091],[85.184,11.73929376],[85.186,24.1],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372874904,[[85.158,14.74287794],[85.153,0.51225026],[85.142,4.61729252],[85.129,102.8],[85.125,58.73685357]],[[85.183,0.48938091],[85.184,11.73929376],[85.193,29.34521115],[85.212,58.67756494],[85.428,104.52402911]]]
["bitfinex","SOLUSD",1771372875084,[[85.158,14.74287794],[85.153,0.51225026],[85.142,4.61729252],[85.129,102.8],[85.125,58.73685357]],[[85.181,0.49254693],[85.182,24.1],[85.184,11.73929376],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372875288,[[85.145,11.74467085],[85.137,0.50863203],[85.129,102.8],[85.11,46.99785432],[85.109,46.99808154]],[[85.179,0.49254693],[85.18,11.73984503],[85.193,29.34521115],[85.212,58.67756494],[85.217,46.93950217]]]
["bitfinex","SOLUSD",1771372875486,[[85.145,11.74467085],[85.137,0.50863203],[85.136,29.36451707],[85.129,102.8],[85.126,18.06]],[[85.177,0.49254693],[85.178,24.1],[85.18,11.73984503],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372875703,[[85.145,11.74467085],[85.141,0.50863203],[85.136,29.36451707],[85.132,4.61729252],[85.129,102.8]],[[85.177,0.49254693],[85.178,24.1],[85.18,11.73984503],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372876094,[[85.145,12.25330288],[85.136,29.36451707],[85.132,4.61729252],[85.129,102.8],[85.113,5.36086188]],[[85.177,0.49254693],[85.178,24.1],[85.18,11.73984503],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372877200,[[85.146,0.50863203],[85.145,11.74467085],[85.136,29.36451707],[85.132,4.61729252],[85.129,102.8]],[[85.177,0.49254693],[85.178,24.1],[85.18,11.73984503],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372878009,[[85.147,11.74439498],[85.146,0.50863203],[85.136,29.36451707],[85.132,4.61729252],[85.129,102.8]],[[85.176,0.49254693],[85.177,11.74032116],[85.178,24.1],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372878220,[[85.147,12.25302701],[85.136,29.36451707],[85.132,4.61729252],[85.129,102.8],[84.121,170.17215058]],[[85.176,0.49254693],[85.177,11.74032116],[85.178,24.1],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372878390,[[85.147,12.25302701],[85.136,29.36451707],[85.132,4.61729252],[85.129,102.8],[85.024,26.18033085]],[[85.176,0.49254693],[85.177,11.74032116],[85.178,24.1],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372878715,[[85.148,0.50863203],[85.147,11.74439498],[85.136,29.36451707],[85.132,4.61729252],[85.129,102.8]],[[85.176,0.49254693],[85.177,11.74032116],[85.178,24.1],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372879807,[[85.149,12.34411913],[85.148,0.50863203],[85.136,29.36451707],[85.132,4.61729252],[85.114,102.8]],[[85.176,0.49254693],[85.177,11.74032116],[85.178,24.1],[85.193,29.34521115],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372880003,[[85.149,12.34411913],[85.148,0.50863203],[85.136,29.36451707],[85.132,4.61729252],[85.114,102.8]],[[85.174,0.49254693],[85.175,11.74053419],[85.178,24.1],[85.185,29.34817338],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372881617,[[85.149,12.34411913],[85.144,0.50863203],[85.136,29.36451707],[85.132,4.61729252],[85.114,102.8]],[[85.174,0.49254693],[85.175,11.74053419],[85.178,24.1],[85.185,29.34817338],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372883718,[[85.149,12.34411913],[85.144,0.50863203],[85.136,29.36451707],[85.132,4.61729252],[85.114,102.8]],[[85.174,0.49254693],[85.178,24.1],[85.179,11.74010803],[85.185,29.34817338],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372885723,[[85.151,11.74384329],[85.15,0.6],[85.144,0.50863203],[85.136,29.36451707],[85.132,4.61729252]],[[85.174,0.49254693],[85.178,24.1],[85.179,11.74010803],[85.185,29.34817338],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372886111,[[85.151,11.74384329],[85.15,0.6],[85.136,29.36451707],[85.132,4.61729252],[84.956,65.45082714]],[[85.174,0.49254693],[85.178,24.1],[85.179,11.74010803],[85.185,29.34817338],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372886311,[[85.151,11.74384329],[85.15,0.6],[85.146,0.50863203],[85.136,29.36451707],[85.132,4.61729252]],[[85.174,0.49254693],[85.178,24.1],[85.179,11.74010803],[85.185,29.34817338],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372887717,[[85.152,0.50863203],[85.151,11.74384329],[85.15,0.6],[85.144,29.36181496],[85.132,4.61729252]],[[85.174,24.59254693],[85.183,11.73947056],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372887718,[[85.152,0.50863203],[85.151,11.74384329],[85.15,0.6],[85.144,29.36181496],[85.132,4.61729252]],[[85.174,24.59254693],[85.183,11.73947056],[85.195,29.34445446],[85.212,58.67756494],[85.252,46.92014203]]]
["bitfinex","SOLUSD",1771372887915,[[85.154,0.50863203],[85.153,11.74356746],[85.15,0.6],[85.144,29.36181496],[85.132,4.61729252]],[[85.174,24.59254693],[85.183,11.73947056],[85.195,29.34445446],[85.212,58.67756494],[85.252,46.92014203]]]
["bitfinex","SOLUSD",1771372888112,[[85.154,0.50863203],[85.153,11.74356746],[85.15,0.6],[85.144,29.36181496],[85.132,4.61729252]],[[85.174,24.59254693],[85.18,11.73991596],[85.195,29.34445446],[85.212,58.67756494],[85.252,46.92014203]]]
["bitfinex","SOLUSD",1771372888324,[[85.156,0.50863203],[85.154,0.6],[85.153,11.74356746],[85.151,29.35927011],[85.132,4.61729252]],[[85.187,11.73891742],[85.188,24.12],[85.191,0.49254693],[85.195,29.34445446],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372888620,[[85.153,11.74356746]],[[85.187,11.73891742],[85.188,24.12],[85.191,0.49254693],[85.195,29.34445446],[85.212,58.67756494]]]
["bitfinex","SOLUSD",1771372888621,[[85.158,0.50863203],[85.157,0.6],[85.153,41.10248611],[85.142,4.61729252],[85.141,58.72564962]],[[85.192,24.12],[85.208,0.49254693],[85.209,11.73584949],[85.238,4.61729252],[85.263,5.36086188]]]
["bitfinex","SOLUSD",1771372888821,[[85.158,0.50863203],[85.157,0.6],[85.153,41.10248611],[85.142,4.61729252],[85.141,58.72564962]],[[85.191,0.49254693],[85.192,24.12],[85.209,41.07547323],[85.238,4.61729252],[85.263,5.36086188]]]
["bitfinex","SOLUSD",1771372889222,[[85.158,0.50863203],[85.157,0.6],[85.153,41.10248611],[85.142,4.61729252],[85.133,102.8]],[[85.191,0.49254693],[85.209,41.07547323],[85.224,58.66904644],[85.232,46.93079274],[85.238,4.61729252]]]
["bitfinex","SOLUSD",1771372889420,[[85.158,0.50863203],[85.157,0.6],[85.153,41.10248611],[85.142,4.61729252],[85.137,18.12]],[[85.191,0.49254693],[85.193,24.12],[85.209,41.07547323],[85.224,58.66904644],[85.232,46.93079274]]]
["bitfinex","SOLUSD",1771372891611,[[85.159,11.74274005],[85.153,29.35891865],[85.143,0.6],[85.142,4.61729252],[85.137,18.12]],[[85.189,0.49254693],[85.19,11.73846695],[85.193,24.12],[85.201,29.34270227],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372891929,[[85.16,0.50863203],[85.159,11.74274005],[85.153,29.35891865],[85.144,0.6],[85.142,4.61729252]],[[85.189,0.49254693],[85.19,11.73846695],[85.193,24.12],[85.201,29.34270227],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372893431,[[85.16,0.50863203],[85.159,41.09959017],[85.152,4.61729252],[85.144,0.6],[85.138,1.17456364]],[[85.196,0.49254693],[85.197,11.73751976],[85.21,29.33955127],[85.224,58.66904644],[85.248,13.76978571]]]
["bitfinex","SOLUSD",1771372893609,[[85.16,0.50863203],[85.159,41.09959017],[85.152,4.61729252],[85.144,0.6],[85.141,18.12]],[[85.196,0.49254693],[85.2,24.1],[85.201,11.73704588],[85.21,29.33955127],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372893812,[[85.152,4.61729252],[85.144,0.6],[85.141,18.12]],[[85.196,0.49254693],[85.21,29.33955127],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372893813,[[85.162,0.50863203],[85.161,41.09862495],[85.152,4.61729252],[85.144,0.6],[85.141,65.10062132]],[[85.196,0.49254693],[85.202,24.1],[85.224,58.66904644],[85.278,52.9],[85.304,35.28]]]
["bitfinex","SOLUSD",1771372894034,[[85.162,0.50863203],[85.161,41.09862495],[85.152,4.61729252],[85.144,0.6],[85.141,65.10062132]],[[85.196,0.49254693],[85.202,24.1],[85.224,58.66904644],[85.248,13.76978571],[85.278,52.9]]]
["bitfinex","SOLUSD",1771372894231,[[85.162,0.50863203],[85.161,41.09862495],[85.152,4.61729252],[85.144,0.6],[85.141,46.98062132]],[[85.196,0.49254693],[85.224,58.66904644],[85.248,13.76978571],[85.278,52.9],[85.388,35.27544241]]]
["bitfinex","SOLUSD",1771372894409,[[85.162,0.50863203],[85.161,41.09862495],[85.152,4.61729252],[85.144,18.72],[85.141,46.98062132]],[[85.196,0.49254693],[85.203,24.1],[85.224,58.66904644],[85.248,13.76978571],[85.278,52.9]]]
["bitfinex","SOLUSD",1771372894610,[[85.162,0.50863203],[85.161,41.09862495],[85.152,4.61729252],[85.144,18.72],[85.141,46.98062132]],[[85.196,0.49254693],[85.199,11.73733432],[85.203,24.1],[85.211,29.33909445],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372894832,[[85.162,0.50863203],[85.161,41.09862495],[85.152,4.61729252],[85.144,18.72],[85.13,46.98666488]],[[85.195,0.49254693],[85.196,11.73765168],[85.203,24.1],[85.211,29.33909445],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372895333,[[85.162,0.50863203],[85.161,41.09862495],[85.152,4.61729252],[85.144,0.6],[85.142,18.12]],[[85.195,0.49254693],[85.201,11.7370738],[85.202,24.1],[85.211,29.33909445],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372895719,[[85.162,0.50863203],[85.161,41.09862495],[85.152,4.61729252],[85.144,0.6],[85.142,18.12]],[[85.195,0.49254693],[85.198,11.73738566],[85.202,24.1],[85.211,29.33909445],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372896323,[[85.164,0.50863203],[85.163,11.7421885],[85.161,29.35616068],[85.152,4.61729252],[85.144,0.6]],[[85.195,0.49254693],[85.198,11.73738566],[85.202,24.1],[85.211,29.33909445],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372896918,[[85.164,0.50863203],[85.163,41.09765977],[85.152,4.61729252],[85.144,0.6],[84.617,229.07789501]],[[85.195,0.49254693],[85.198,11.73738566],[85.202,24.1],[85.211,29.33909445],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372897131,[[85.164,0.50863203],[85.163,41.09765977],[85.152,4.61729252],[85.145,58.72326915],[85.144,0.6]],[[85.195,0.49254693],[85.202,35.83682624],[85.211,29.33909445],[85.224,58.66904644],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771372897330,[[85.164,0.50863203],[85.163,41.09765977],[85.152,4.61729252],[85.145,58.72326915],[85.144,0.6]],[[85.195,0.49254693],[85.202,35.83682624],[85.211,29.33909445],[85.224,58.66904644],[85.537,156.78604367]]]
["bitfinex","SOLUSD",1771372897537,[[85.165,0.6],[85.164,0.50863203],[85.163,41.09765977],[85.152,4.61729252],[85.145,58.72326915]],[[85.195,0.49254693],[85.202,35.83682624],[85.211,29.33909445],[85.224,58.66904644],[85.537,156.78604367]]]
["bitfinex","SOLUSD",1771372897834,[[85.166,0.50863203],[85.165,0.6],[85.163,41.09765977],[85.152,4.61729252],[85.145,58.72326915]],[[85.195,0.49254693],[85.202,35.83682624],[85.211,29.33909445],[85.224,58.66904644],[85.537,156.78604367]]]
["bitfinex","SOLUSD",1771372898436,[[85.166,0.50863203],[85.165,0.6],[85.163,41.09765977],[85.152,4.61729252],[85.145,58.72326915]],[[85.195,0.49254693],[85.202,35.83682624],[85.211,29.33909445],[85.224,58.66904644],[85.392,395.02577365]]]
["bitfinex","SOLUSD",1771372898826,[[85.167,11.74163701],[85.166,0.50863203],[85.165,0.6],[85.163,29.35547127],[85.152,4.61729252]],[[85.195,0.49254693],[85.199,11.73728723],[85.202,24.1],[85.211,29.33909445],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372899027,[[85.168,0.50863203],[85.167,11.74163701],[85.165,0.6],[85.163,29.35547127],[85.152,4.61729252]],[[85.195,0.49254693],[85.199,11.73728723],[85.202,24.1],[85.211,29.33909445],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372901936,[[85.169,11.74136129],[85.168,0.50863203],[85.165,0.6],[85.163,29.35547127],[85.152,4.61729252]],[[85.195,0.49254693],[85.199,11.73728723],[85.202,24.1],[85.211,29.33909445],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372902236,[[85.17,0.50863203],[85.169,11.74136129],[85.165,0.6],[85.163,29.35547127],[85.152,4.61729252]],[[85.195,0.49254693],[85.199,11.73728723],[85.202,24.1],[85.211,29.33909445],[85.224,58.66904644]]]
["bitfinex","SOLUSD",1771372902842,[[85.17,0.50863203],[85.169,41.09476452],[85.165,0.6],[85.152,4.61729252],[85.143,5.36086188]],[[85.195,0.49254693],[85.22,29.33583795],[85.241,58.65781624],[85.276,46.90693005],[85.29,0.1]]]
["bitfinex","SOLUSD",1771372903045,[[85.172,0.50863203],[85.171,0.6],[85.169,41.09476452],[85.162,4.61729252],[85.147,18.12]],[[85.206,0.49254693],[85.207,17.04],[85.219,11.73447235],[85.22,29.33583795],[85.241,58.65781624]]]
["bitfinex","SOLUSD",1771372903244,[[85.172,0.50863203],[85.171,0.6],[85.169,41.09476452],[85.162,4.61729252],[85.148,1.1744257]],[[85.206,0.49254693],[85.207,17.04],[85.219,11.73447235],[85.22,29.33583795],[85.241,58.65781624]]]
["bitfinex","SOLUSD",1771372904917,[[85.174,0.47702715],[85.173,41.09283458],[85.171,0.6],[85.162,4.61729252],[85.148,1.1744257]],[[85.206,0.49254693],[85.207,28.77623609],[85.219,29.33618089],[85.241,58.65781624],[85.445,104.52402911]]]
["bitfinex","SOLUSD",1771372905739,[[85.174,0.47702715],[85.173,41.09283458],[85.171,0.6],[85.162,4.61729252],[85.148,1.1744257]],[[85.206,0.49254693],[85.207,17.04],[85.212,11.7355454],[85.219,29.33618089],[85.241,58.65781624]]]
["bitfinex","SOLUSD",1771372906326,[[85.173,41.09283458],[85.171,0.6],[85.162,4.61729252]],[[85.206,0.49254693],[85.207,17.04],[85.212,11.7355454],[85.219,29.33618089],[85.241,58.65781624]]]
["bitfinex","SOLUSD",1771372906327,[[85.177,0.47702715],[85.176,4.61729252],[85.173,41.09283458],[85.171,0.6],[85.163,1.17421885]],[[85.215,24.06],[85.231,29.33211992],[85.251,58.6509155],[85.283,5.36086188],[85.289,46.89988843]]]
["bitfinex","SOLUSD",1771372906535,[[85.179,0.47702715],[85.178,0.6],[85.176,4.61729252],[85.173,41.09283458],[85.163,1.17421885]],[[85.223,0.48274881],[85.224,11.73385439],[85.251,58.6509155],[85.283,5.36086188],[85.289,46.89988843]]]
["bitfinex","SOLUSD",1771372906833,[[85.179,0.47702715],[85.178,0.6],[85.176,4.61729252],[85.173,41.09283458],[85.163,1.17421885]],[[85.223,0.48274881],[85.224,11.73385439],[85.225,24.06],[85.251,58.6509155],[85.268,4.61729252]]]
["bitfinex","SOLUSD",1771372907636,[[85.181,0.47702715],[85.18,41.08945761],[85.178,0.6],[85.172,4.61729252],[85.163,1.17421885]],[[85.222,11.73405928],[85.225,24.06],[85.24,29.32914406],[85.251,58.6509155],[85.268,4.61729252]]]
["bitfinex","SOLUSD",1771372907832,[[85.181,0.47702715],[85.18,41.08945761],[85.178,0.6],[85.172,4.61729252],[85.163,1.17421885]],[[85.221,0.48274881],[85.222,11.73405928],[85.225,24.06],[85.24,29.32914406],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372908737,[[85.181,0.47702715],[85.18,41.08945761],[85.178,0.6],[85.172,4.61729252],[85.163,1.17421885]],[[85.221,0.48274881],[85.222,11.73405928],[85.225,24.06],[85.232,29.33187569],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372908940,[[85.181,0.47702715],[85.18,41.08945761],[85.178,0.6],[85.172,4.61729252],[85.164,46.96776031]],[[85.221,0.48274881],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372908941,[[85.181,0.47702715],[85.18,41.08945761],[85.178,0.6],[85.172,4.61729252],[85.164,46.96776031]],[[85.221,0.48274881],[85.231,11.73283675],[85.244,29.32780295],[85.251,58.6509155],[85.29,0.1]]]
["bitfinex","SOLUSD",1771372909142,[[85.184,0.47702715],[85.183,4.61729252],[85.182,0.6],[85.18,41.08945761],[85.172,4.61729252]],[[85.221,0.48274881],[85.224,24.04],[85.231,11.73283675],[85.244,29.32780295],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372909446,[[85.184,0.47702715],[85.183,4.61729252],[85.182,0.6],[85.18,41.08945761],[85.173,1.17408098]],[[85.221,0.48274881],[85.224,24.04],[85.231,11.73283675],[85.244,29.32780295],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372910343,[[85.189,0.47702715],[85.188,4.61729252],[85.185,41.08704583],[85.182,0.6],[85.172,18.12]],[[85.221,0.48274881],[85.231,11.73283675],[85.233,24.04],[85.244,29.32780295],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372910541,[[85.189,0.47702715],[85.188,4.61729252],[85.185,41.08704583],[85.182,0.6],[85.173,1.17408098]],[[85.221,0.48274881],[85.231,11.73283675],[85.233,24.04],[85.244,29.32780295],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372911522,[[85.191,0.47702715],[85.19,41.08463434],[85.182,5.21729252],[85.173,1.17408098],[85.067,32.72541357]],[[85.221,0.48274881],[85.231,11.73283675],[85.234,24.02],[85.244,29.32780295],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372911721,[[85.191,0.47702715],[85.19,41.08463434],[85.182,5.21729252],[85.173,1.17408098],[85.067,32.72541357]],[[85.221,0.48274881],[85.234,24.02],[85.235,11.73237266],[85.244,29.32780295],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372912452,[[85.192,0.6],[85.191,0.47702715],[85.19,41.08463434],[85.182,4.61729252],[85.173,1.17408098]],[[85.221,0.48274881],[85.234,24.02],[85.235,11.73237266],[85.244,29.32780295],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372912681,[[85.193,0.47702715],[85.192,0.6],[85.19,41.08463434],[85.182,4.61729252],[85.173,1.17408098]],[[85.221,0.48274881],[85.234,24.02],[85.235,11.73237266],[85.244,29.32780295],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372912966,[[85.192,0.6],[85.182,4.61729252],[85.173,1.17408098]],[[85.221,0.48274881],[85.234,24.02],[85.235,11.73237266],[85.244,29.32780295],[85.251,58.6509155]]]
["bitfinex","SOLUSD",1771372912967,[[85.195,0.47702715],[85.194,41.08270534],[85.192,0.6],[85.183,1.17394315],[85.182,63.31480594]],[[85.221,0.48274881],[85.237,24.02],[85.239,11.73174702],[85.244,29.32780295],[85.271,58.6369528]]]
["bitfinex","SOLUSD",1771372913142,[[85.194,41.08270534],[85.183,1.17394315],[85.182,63.31480594]],[[85.221,0.48274881],[85.237,24.02],[85.239,11.73174702],[85.244,29.32780295],[85.271,58.6369528]]]
["bitfinex","SOLUSD",1771372913143,[[85.197,0.47702715],[85.196,0.6],[85.194,41.08270534],[85.183,1.17394315],[85.182,63.31480594]],[[85.221,0.48274881],[85.237,24.02],[85.239,11.73174702],[85.244,29.32780295],[85.271,58.6369528]]]
["bitfinex","SOLUSD",1771372914243,[[85.197,0.47702715],[85.196,0.6],[85.194,41.08270534],[85.183,1.17394315],[85.182,4.61729252]],[[85.221,0.48274881],[85.237,24.02],[85.244,29.32780295],[85.271,58.6369528],[85.358,24.02]]]
["bitfinex","SOLUSD",1771372914440,[[85.197,0.47702715],[85.196,0.6],[85.194,41.08270534],[85.183,1.17394315],[85.182,4.61729252]],[[85.221,0.48274881],[85.237,35.75209003],[85.244,29.32780295],[85.271,58.6369528],[85.358,24.02]]]
["bitfinex","SOLUSD",1771372914958,[[85.197,0.47702715],[85.196,0.6],[85.194,41.08270534],[85.183,1.17394315],[85.182,4.61729252]],[[85.221,0.48274881],[85.237,35.75209003],[85.244,29.32780295],[85.271,58.6369528],[85.3,58.5213229]]]
["bitfinex","SOLUSD",1771372915156,[[85.199,0.51432622],[85.198,41.08077653],[85.196,0.6],[85.179,4.61729252],[85.173,5.36086188]],[[85.221,0.48274881],[85.237,35.75209003],[85.244,29.32780295],[85.271,58.6369528],[85.3,58.5213229]]]
["bitfinex","SOLUSD",1771372915355,[[85.199,0.51432622],[85.198,41.08077653],[85.196,0.6],[85.173,5.36086188],[85.165,1.17419127]],[[85.221,0.48274881],[85.237,35.75209003],[85.244,29.32780295],[85.271,58.6369528],[85.3,58.5213229]]]
["bitfinex","SOLUSD",1771372915665,[[85.199,0.51432622],[85.198,41.08077653],[85.196,0.6],[85.182,4.61729252],[85.173,5.36086188]],[[85.221,0.48274881],[85.234,11.73244064],[85.237,24.02],[85.244,29.32780295],[85.271,58.6369528]]]
["bitfinex","SOLUSD",1771372915968,[[85.199,0.51432622],[85.198,41.08077653],[85.196,0.6],[85.182,4.61729252],[85.173,5.36086188]],[[85.221,0.48274881],[85.237,24.02],[85.238,11.73191077],[85.244,29.32780295],[85.271,58.6369528]]]
["bitfinex","SOLUSD",1771372916350,[[85.199,0.51432622],[85.198,41.08077653],[85.196,0.6],[85.182,4.61729252],[85.173,6.53494286]],[[85.221,0.48274881],[85.238,11.73191077],[85.244,29.32780295],[85.271,58.6369528],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771372916665,[[85.199,0.51432622],[85.198,41.08077653],[85.196,0.6],[85.182,4.61729252],[85.18,18.2]],[[85.221,0.48274881],[85.238,11.73191077],[85.239,24.0],[85.244,29.32780295],[85.271,58.6369528]]]
["bitfinex","SOLUSD",1771372918362,[[85.201,41.59365627],[85.2,0.6],[85.182,4.61729252],[85.18,121.04],[85.12,105.76857071]],[[85.221,0.48274881],[85.232,11.73274],[85.237,23.98],[85.271,58.6369528],[85.3,46.89359268]]]
["bitfinex","SOLUSD",1771372918662,[[85.201,41.59365627],[85.2,0.6],[85.182,4.61729252],[85.18,121.04],[85.12,105.76857071]],[[85.221,0.48274881],[85.236,11.73218006],[85.237,23.98],[85.246,29.32713102],[85.271,58.6369528]]]
["bitfinex","SOLUSD",1771372919265,[[85.201,41.59365627],[85.2,0.6],[85.182,4.61729252],[85.18,102.8],[85.12,105.76857071]],[[85.221,0.48274881],[85.236,11.73218006],[85.246,29.32713102],[85.271,58.6369528],[85.527,130.65503639]]]
["bitfinex","SOLUSD",1771372919465,[[85.201,41.59365627],[85.2,0.6],[85.182,4.61729252],[85.18,102.8],[85.179,18.24]],[[85.221,0.48274881],[85.236,35.71218006],[85.246,29.32713102],[85.271,58.6369528],[85.527,130.65503639]]]
["bitfinex","SOLUSD",1771372919967,[[85.201,41.59365627],[85.2,0.6],[85.182,4.61729252],[85.18,102.8],[85.179,18.24]],[[85.221,0.48274881],[85.236,23.98],[85.246,29.32713102],[85.271,58.6369528],[85.527,130.65503639]]]
["bitfinex","SOLUSD",1771372920166,[[85.202,0.51432622],[85.201,11.73695144],[85.2,0.6],[85.191,29.34563118],[85.182,4.61729252]],[[85.221,0.48274881],[85.231,11.73290909],[85.236,23.98],[85.246,29.32713102],[85.271,58.6369528]]]
["bitfinex","SOLUSD",1771372920465,[[85.201,11.73695144],[85.2,0.6],[85.192,0.51432622],[85.191,29.34563118],[85.182,4.61729252]],[[85.221,0.48274881],[85.228,11.73326789],[85.234,23.96],[85.238,29.32983954],[85.256,58.64739336]]]
["bitfinex","SOLUSD",1771372920968,[[85.201,11.73695144],[85.2,0.6],[85.195,0.51432622],[85.191,29.34563118],[85.182,4.61729252]],[[85.221,0.48274881],[85.228,11.73326789],[85.234,23.96],[85.238,29.32983954],[85.256,58.64739336]]]
["bitfinex","SOLUSD",1771372921176,[[85.201,12.25127766],[85.2,0.6],[85.191,29.34563118],[85.182,4.61729252],[85.161,58.56597989]],[[85.221,0.48274881],[85.232,11.73276561],[85.234,23.96],[85.247,29.32673819],[85.256,58.64739336]]]
["bitfinex","SOLUSD",1771372921349,[[85.201,12.85127766],[85.191,29.34563118],[85.182,4.61729252],[85.166,102.8],[85.161,58.43802464]],[[85.221,0.48274881],[85.232,11.73276561],[85.234,23.96],[85.247,29.32673819],[85.256,58.64739336]]]
["bitfinex","SOLUSD",1771372921673,[[85.202,0.51432622],[85.201,41.67933005],[85.183,58.69684373],[85.182,4.61729252],[85.178,1.17401206]],[[85.237,0.48895828],[85.238,23.96],[85.239,11.73175612],[85.247,29.32673819],[85.272,58.63644144]]]
["bitfinex","SOLUSD",1771372922172,[[85.201,41.67933005],[85.198,0.51432622],[85.183,58.69684373],[85.182,4.61729252],[85.178,1.17401206]],[[85.237,0.48895828],[85.238,23.96],[85.239,11.73175612],[85.247,29.32673819],[85.272,58.63644144]]]
["bitfinex","SOLUSD",1771372922471,[[85.201,41.67933005],[85.198,0.51432622],[85.182,4.61729252],[85.178,1.17401206],[85.14,46.98124548]],[[85.235,0.48895828],[85.236,11.73213196],[85.238,23.96],[85.247,29.32673819],[85.272,58.63644144]]]
["bitfinex","SOLUSD",1771372923870,[[85.201,42.19365627],[85.182,4.61729252],[85.178,1.17401206],[85.14,46.98124548],[84.707,0.31554097]],[[85.235,0.48895828],[85.236,11.73213196],[85.238,23.96],[85.247,29.32673819],[85.272,58.63644144]]]
["bitfinex","SOLUSD",1771372924183,[[85.204,0.51432622],[85.203,41.07836577],[85.201,0.6],[85.192,63.30805732],[85.183,53.49218178]],[[85.243,0.48895828],[85.251,23.96],[85.252,11.73003677],[85.26,29.3221206],[85.3,46.89359268]]]
["bitfinex","SOLUSD",1771372924352,[[85.206,0.51432622],[85.205,0.6],[85.203,41.07836577],[85.192,63.30805732],[85.191,18.3]],[[85.243,0.48895828],[85.25,24.08],[85.252,11.73003677],[85.26,29.3221206],[85.3,46.89359268]]]
["bitfinex","SOLUSD",1771372924555,[[85.206,0.51432622],[85.205,0.6],[85.203,41.07836577],[85.192,63.30805732],[85.191,18.3]],[[85.243,0.48895828],[85.25,24.08],[85.252,11.73003677],[85.26,29.3221206],[85.288,4.61729252]]]
["bitfinex","SOLUSD",1771372924771,[[85.208,0.51432622],[85.207,0.6],[85.203,41.07836577],[85.193,1.17380535],[85.192,63.30805732]],[[85.243,0.48895828],[85.25,24.08],[85.252,11.73003677],[85.26,29.3221206],[85.288,4.61729252]]]
["bitfinex","SOLUSD",1771372925271,[[85.208,0.51432622],[85.207,0.6],[85.203,41.07836577],[85.193,1.17380535],[85.192,63.30805732]],[[85.243,0.48895828],[85.249,11.73037496],[85.25,24.08],[85.26,29.3221206],[85.288,4.61729252]]]
["bitfinex","SOLUSD",1771372925670,[[85.213,0.51432622],[85.212,4.61729252],[85.209,108.76086188],[85.203,88.02506952],[85.202,4.61729252]],[[85.26,0.48895828],[85.325,46.87992962],[85.331,46.87628973],[85.34,58.64779329],[85.356,58.14463441]]]
["bitfinex","SOLUSD",1771372925855,[[85.213,0.51432622],[85.209,108.76086188],[85.203,88.02506952]],[[85.26,0.48895828],[85.325,46.87992962],[85.331,46.87628973],[85.34,58.64779329]]]
["bitfinex","SOLUSD",1771372925856,[[85.224,0.51432622],[85.217,4.61729252],[85.214,18.32],[85.213,5.36086188],[85.209,103.4]],[[85.26,0.48895828],[85.291,23.96],[85.325,46.87992962],[85.331,46.87628973],[85.34,58.64779329]]]
["bitfinex","SOLUSD",1771372926054,[[85.226,0.51432622],[85.225,0.6],[85.218,4.61729252],[85.215,102.8],[85.214,18.32]],[[85.26,0.48895828],[85.285,29.3136137],[85.291,23.96],[85.301,58.61650354],[85.318,4.61729252]]]
["bitfinex","SOLUSD",1771372926253,[[85.231,0.51432622],[85.23,4.61729252],[85.227,41.06679808],[85.225,0.6],[85.218,4.61729252]],[[85.26,0.48895828],[85.272,11.72722707],[85.285,29.3136137],[85.291,23.96],[85.301,58.61650354]]]
["bitfinex","SOLUSD",1771372926463,[[85.231,0.51432622],[85.23,4.61729252],[85.227,41.06679808],[85.225,0.6],[85.18,14.76380342]],[[85.26,0.48895828],[85.272,11.72722707],[85.285,29.3136137],[85.291,23.96],[85.301,58.61650354]]]
["bitfinex","SOLUSD",1771372926670,[[85.231,0.51432622],[85.23,4.61729252],[85.227,41.06679808],[85.225,0.6],[85.218,58.67251497]],[[85.26,0.48895828],[85.276,11.72668351],[85.285,29.3136137],[85.291,23.96],[85.301,58.61650354]]]
["bitfinex","SOLUSD",1771372927282,[[85.231,0.51432622],[85.23,4.61729252],[85.227,41.06679808],[85.225,0.6],[85.218,58.67251497]],[[85.26,0.48895828],[85.276,11.72668351],[85.285,29.3136137],[85.301,58.61650354]]]
["bitfinex","SOLUSD",1771372927283,[[85.231,0.51432622],[85.23,4.61729252],[85.227,41.06679808],[85.225,0.6],[85.219,18.34]],[[85.26,0.48895828],[85.276,35.66668351],[85.285,29.3136137],[85.301,58.61650354],[85.366,58.77689585]]]
["bitfinex","SOLUSD",1771372929175,[[85.233,0.51432622],[85.232,41.06438896],[85.23,4.61729252],[85.225,0.6],[85.219,18.34]],[[85.269,0.48895828],[85.276,11.72668351],[85.285,29.3136137],[85.301,58.61650354],[85.367,58.47394917]]]
["bitfinex","SOLUSD",1771372929478,[[85.233,0.51432622],[85.232,41.06438896],[85.23,4.61729252],[85.225,0.6],[85.219,18.34]],[[85.269,0.48895828],[85.276,11.72668351],[85.282,23.92],[85.285,29.3136137],[85.301,58.61650354]]]
["bitfinex","SOLUSD",1771372930275,[[85.235,0.51432622],[85.234,41.06342538],[85.232,0.6],[85.225,18.42],[85.221,4.61729252]],[[85.269,0.48895828],[85.276,11.72668351],[85.282,23.92],[85.285,29.3136137],[85.301,58.61650354]]]
["bitfinex","SOLUSD",1771372930775,[[85.237,0.51432622],[85.236,0.6],[85.234,41.06342538],[85.225,18.42],[85.221,4.61729252]],[[85.269,0.48895828],[85.276,11.72668351],[85.282,23.92],[85.285,29.3136137],[85.301,58.61650354]]]
["bitfinex","SOLUSD",1771372932274,[[85.237,0.51432622],[85.234,41.06342538]],[[85.301,58.61650354]]]
["bitfinex","SOLUSD",1771372932275,[[85.252,0.462413],[85.249,5.36086188],[85.245,41.05812656],[85.243,4.61729252],[85.238,19.61318566]],[[85.293,0.48895828],[85.308,23.9],[85.354,46.86410996],[85.363,46.85905316],[85.366,46.85747541]]]
["bitfinex","SOLUSD",1771372932480,[[85.257,4.61729252],[85.256,5.36086188],[85.254,5.36086188],[85.252,4.61729252],[85.249,1.17303428]],[[85.31,1e-08],[85.366,46.85747541],[85.381,46.84894897],[85.387,46.84556021],[85.39,11.87219128]]]
["bitfinex","SOLUSD",1771372932673,[[85.249,1.17303428]],[[85.31,1e-08],[85.366,46.85747541],[85.381,46.84894897],[85.387,46.84556021],[85.39,11.87219128]]]
["bitfinex","SOLUSD",1771372932674,[[85.265,0.51432622],[85.261,4.61729252],[85.227,11.25709694],[85.219,8.43224901],[85.21,58.28006749]],[[85.31,1e-08],[85.35,46.86632856],[85.358,46.86190017],[85.366,46.85747541],[85.373,6.12946343]]]
["bitfinex","SOLUSD",1771372932858,[[85.227,11.25709694],[85.219,8.43224901]],[[85.31,1e-08],[85.35,46.86632856],[85.358,46.86190017],[85.366,46.85747541],[85.373,6.12946343]]]
["bitfinex","SOLUSD",1771372932859,[[85.27,0.51432622],[85.269,4.61729252],[85.266,18.44],[85.24,34.3],[85.227,11.25709694]],[[85.31,1e-08],[85.327,12.94],[85.35,46.86632856],[85.358,51.47919269],[85.366,46.85747541]]]
["bitfinex","SOLUSD",1771372933065,[[85.27,0.51432622],[85.269,4.61729252],[85.253,18.44],[85.243,5.36086188],[85.227,11.25709694]],[[85.31,1e-08],[85.314,18.38],[85.35,46.86632856],[85.358,51.47919269],[85.366,46.85747541]]]
["bitfinex","SOLUSD",1771372933977,[[85.272,0.51432622],[85.271,11.72731643],[85.267,29.31934954],[85.262,4.61729252],[85.245,199.42518622]],[[85.31,1e-08],[85.313,11.72154302],[85.325,29.29992765],[85.348,58.58370953],[85.35,46.86632856]]]
["bitfinex","SOLUSD",1771372934171,[[85.272,0.51432622],[85.271,11.72731643],[85.267,29.31934954],[85.262,4.61729252],[85.256,18.44]],[[85.31,1e-08],[85.313,11.72154302],[85.316,23.88],[85.325,29.29992765],[85.348,58.58370953]]]
["bitfinex","SOLUSD",1771372934555,[[85.233,5.88300321],[85.232,4.61729252],[85.229,11.73309554],[85.228,0.6],[85.227,46.93308034]],[[85.309,0.49335432],[85.31,1e-08],[85.313,41.02540057],[85.336,46.87385555],[85.338,4.61729252]]]
["bitfinex","SOLUSD",1771372934760,[[85.245,0.52214133],[85.24,4.61729252],[85.234,18.42],[85.233,5.88300321],[85.229,11.73309554]],[[85.309,0.49335432],[85.31,1e-08],[85.313,41.02540057],[85.336,46.87385555],[85.338,4.61729252]]]
["bitfinex","SOLUSD",1771372934761,[[85.245,0.52214133],[85.24,4.61729252],[85.234,18.42],[85.233,5.36086188],[85.229,41.66583439]],[[85.309,0.49335432],[85.31,1e-08],[85.311,23.88],[85.313,41.02540057],[85.336,46.87385555]]]
["bitfinex","SOLUSD",1771372934961,[[85.245,0.52214133],[85.24,4.61729252],[85.229,100.3313121],[85.223,5.36086188],[85.21,105.22268887]],[[85.309,0.49335432],[85.31,1e-08],[85.313,41.02540057],[85.327,46.8786372],[85.331,58.59538468]]]
["bitfinex","SOLUSD",1771372935178,[[85.245,0.52214133],[85.24,4.61729252],[85.229,59.48583439],[85.213,5.36086188],[85.211,58.22757603]],[[85.307,0.49335432],[85.308,23.88],[85.31,1e-08],[85.313,41.02540057],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372935369,[[85.245,0.52214133],[85.229,59.48583439],[85.213,5.36086188]],[[85.307,0.49335432],[85.308,23.88],[85.31,1e-08],[85.313,41.02540057],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372935370,[[85.245,0.52214133],[85.232,4.61729252],[85.229,59.48583439],[85.218,46.93814046],[85.216,46.93902873]],[[85.307,0.49335432],[85.308,23.88],[85.31,1e-08],[85.313,41.02540057],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372935679,[[85.245,0.52214133],[85.232,4.61729252],[85.229,59.48583439],[85.223,5.36086188],[85.218,46.93814046]],[[85.31,1e-08],[85.313,41.02540057],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372935680,[[85.245,0.52214133],[85.232,4.61729252],[85.229,59.48583439],[85.223,5.36086188],[85.218,46.93814046]],[[85.305,0.49335432],[85.306,23.88],[85.31,1e-08],[85.313,41.02540057],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372936077,[[85.25,0.52214133],[85.249,4.61729252],[85.246,41.05764492],[85.232,4.61729252],[85.229,77.08547771]],[[85.303,0.49335432],[85.304,41.02972896],[85.306,23.88],[85.31,1e-08],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372936283,[[85.25,0.52214133],[85.249,4.61729252],[85.246,41.05764492],[85.229,77.08547771],[85.117,26.18033085]],[[85.303,0.49335432],[85.304,41.02972896],[85.306,23.88],[85.31,1e-08],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372936666,[[85.246,41.05764492],[85.243,0.52214133],[85.232,4.61729252],[85.229,77.08547771],[85.219,0.6]],[[85.303,0.49335432],[85.304,41.02972896],[85.306,23.88],[85.31,1e-08],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372936974,[[85.246,41.57978625],[85.232,4.61729252],[85.229,77.08547771],[85.219,0.6]],[[85.303,0.49335432],[85.304,41.02972896],[85.306,23.88],[85.31,1e-08],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372936975,[[85.246,41.57978625],[85.232,4.61729252],[85.229,77.08547771],[85.219,0.6],[84.925,104.72132343]],[[85.303,0.49335432],[85.304,41.02972896],[85.306,23.88],[85.31,1e-08],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372937175,[[85.247,0.52214133],[85.246,41.05764492],[85.232,4.61729252],[85.229,77.08547771],[85.219,0.6]],[[85.303,0.49335432],[85.304,41.02972896],[85.306,23.88],[85.31,1e-08],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372937867,[[85.248,1.12214133],[85.246,41.05764492],[85.232,4.61729252],[85.23,102.8],[85.229,77.08547771]],[[85.303,0.49335432],[85.304,41.02972896],[85.306,23.88],[85.31,1e-08],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372938267,[[85.249,12.2524842],[85.248,0.6],[85.246,29.32688923],[85.232,4.61729252],[85.23,102.8]],[[85.301,0.49335432],[85.302,41.03069094],[85.306,23.88],[85.31,1e-08],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372938677,[[85.25,0.52214133],[85.249,41.05620006],[85.248,0.6],[85.232,4.61729252],[85.23,102.8]],[[85.301,0.49335432],[85.302,41.03069094],[85.306,23.88],[85.31,1e-08],[85.317,46.88423018]]]
["bitfinex","SOLUSD",1771372940884,[[85.252,0.52214133],[85.251,11.73006768],[85.249,29.32585719],[85.248,0.6],[85.232,4.61729252]],[[85.299,0.49335432],[85.3,11.72332942],[85.302,29.30763639],[85.306,23.88],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372941185,[[85.254,0.52214133],[85.253,0.6],[85.251,11.73006768],[85.249,29.32585719],[85.232,4.61729252]],[[85.299,0.49335432],[85.3,11.72332942],[85.302,29.30763639],[85.306,23.88],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372941689,[[85.254,0.52214133],[85.253,0.6],[85.251,11.73006768],[85.249,29.32585719],[85.232,4.61729252]],[[85.299,0.49335432],[85.3,41.03165298],[85.306,23.88],[85.31,1e-08],[85.382,64.32351197]]]
["bitfinex","SOLUSD",1771372942585,[[85.254,0.52214133],[85.253,0.6],[85.251,41.05523688],[85.232,4.61729252],[85.216,105.61590916]],[[85.299,0.49335432],[85.3,41.03165298],[85.306,23.88],[85.31,1e-08],[85.382,64.32351197]]]
["bitfinex","SOLUSD",1771372943088,[[85.255,11.72951733],[85.253,0.6],[85.245,0.52214133],[85.232,4.61729252],[85.216,46.93902873]],[[85.297,0.49335432],[85.298,41.03261506],[85.31,1e-08],[85.35,46.86632856],[85.352,46.86497302]]]
["bitfinex","SOLUSD",1771372943397,[[85.255,11.72951733],[85.253,0.6],[85.245,0.52214133],[85.232,4.61729252],[85.225,18.4]],[[85.297,0.49335432],[85.298,64.89261506],[85.31,1e-08],[85.35,46.86632856],[85.352,46.86497302]]]
["bitfinex","SOLUSD",1771372944094,[[85.255,11.72951733],[85.253,0.6],[85.251,0.52214133],[85.25,29.32522482],[85.232,4.61729252]],[[85.295,0.49335432],[85.296,11.72387919],[85.298,53.16901076],[85.31,1e-08],[85.35,46.86632856]]]
["bitfinex","SOLUSD",1771372944989,[[85.256,0.6],[85.255,11.72951733],[85.251,0.52214133],[85.25,29.32522482],[85.232,4.61729252]],[[85.295,0.49335432],[85.296,11.72387919],[85.298,53.16901076],[85.31,1e-08],[85.35,46.86632856]]]
["bitfinex","SOLUSD",1771372947697,[[85.255,11.72951733],[85.251,0.52214133],[85.25,29.32522482],[85.232,4.61729252]],[[85.295,0.49335432],[85.296,11.72387919],[85.298,53.16901076],[85.31,1e-08],[85.35,46.86632856]]]
["bitfinex","SOLUSD",1771372947698,[[85.257,41.6523476],[85.251,0.52214133],[85.236,58.66010357],[85.232,4.61729252],[85.227,149.73313268]],[[85.293,0.49335432],[85.294,35.5841541],[85.307,29.30593042],[85.31,1e-08],[85.35,46.86632856]]]
["bitfinex","SOLUSD",1771372948300,[[85.257,41.6523476],[85.251,0.52214133],[85.232,4.61729252],[85.227,149.73313268],[85.196,46.95026011]],[[85.293,0.49335432],[85.294,35.5841541],[85.307,29.30593042],[85.31,1e-08],[85.35,46.86632856]]]
["bitfinex","SOLUSD",1771372948878,[[85.257,12.32924217],[85.251,0.52214133],[85.248,29.32602672],[85.232,4.61729252],[85.227,149.73313268]],[[85.293,0.49335432],[85.294,35.5841541],[85.299,29.3089095],[85.31,1e-08],[85.327,46.87849212]]]
["bitfinex","SOLUSD",1771372950303,[[85.257,12.32924217],[85.255,0.52214133],[85.248,29.32602672],[85.232,4.61729252],[85.227,149.73313268]],[[85.291,0.49335432],[85.292,11.72442902],[85.294,23.86],[85.299,29.3089095],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372950494,[[85.258,0.52214133],[85.257,12.32924217],[85.248,29.32602672],[85.232,4.61729252],[85.227,149.73313268]],[[85.291,0.49335432],[85.292,11.72442902],[85.294,23.86],[85.299,29.3089095],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372951088,[[85.259,1.12214133],[85.257,11.72924217],[85.248,29.32602672],[85.232,4.61729252],[85.228,102.8]],[[85.289,0.49335432],[85.29,23.84],[85.292,11.72442902],[85.299,29.3089095],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372951289,[[85.26,0.52214133],[85.259,0.6],[85.257,41.0523476],[85.232,4.61729252],[85.228,102.8]],[[85.289,0.49335432],[85.29,23.84],[85.292,11.72442902],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372951496,[[85.26,0.52214133],[85.259,0.6],[85.257,41.0523476],[85.232,4.61729252],[85.228,102.8]],[[85.289,0.49335432],[85.292,23.84],[85.296,11.72392943],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372951997,[[85.26,0.52214133],[85.259,0.6],[85.257,41.0523476],[85.232,4.61729252],[85.228,102.8]],[[85.289,0.49335432],[85.292,35.56442902],[85.303,29.3074282],[85.31,1e-08],[85.418,23.84]]]
["bitfinex","SOLUSD",1771372952481,[[85.262,0.52214133],[85.261,11.72869189],[85.259,0.6],[85.257,29.32310543],[85.232,4.61729252]],[[85.289,0.49335432],[85.292,11.72442902],[85.303,29.3074282],[85.31,1e-08],[85.326,58.59887002]]]
["bitfinex","SOLUSD",1771372952705,[[85.262,0.52214133],[85.261,11.72869189],[85.259,0.6],[85.257,29.32310543],[85.233,18.38]],[[85.289,0.49335432],[85.292,11.72442902],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372955881,[[85.263,11.72841678],[85.262,0.52214133],[85.259,0.6],[85.257,29.32310543],[85.233,18.38]],[[85.289,0.49335432],[85.292,11.72442902],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372956106,[[85.264,0.52214133],[85.263,11.72841678],[85.259,0.6],[85.257,29.32310543],[85.233,18.38]],[[85.289,0.49335432],[85.292,11.72442902],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372956896,[[85.265,0.6],[85.264,0.52214133],[85.263,11.72841678],[85.257,29.32310543],[85.233,18.38]],[[85.289,0.49335432],[85.292,11.72442902],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372957097,[[85.267,0.52214133],[85.266,11.72800412],[85.265,0.6],[85.257,29.32310543],[85.233,18.38]],[[85.289,0.49335432],[85.292,11.72442902],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372960194,[[85.269,0.52214133],[85.268,11.72772904],[85.265,0.6],[85.257,29.32310543],[85.233,18.38]],[[85.289,0.49335432],[85.292,11.72442902],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372961410,[[85.269,0.52214133],[85.264,11.72824768],[85.258,0.6],[85.257,29.32310543],[85.233,18.38]],[[85.289,0.49335432],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372961411,[[85.269,0.52214133],[85.264,11.72824768],[85.258,0.6],[85.257,29.32310543],[85.233,18.38]],[[85.288,0.49335432],[85.289,11.72487827],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372962702,[[85.259,0.52214133],[85.258,0.6],[85.247,29.32628966],[85.233,18.38],[85.227,46.93313268]],[[85.288,0.49335432],[85.289,11.72487827],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372963597,[[85.26,0.52214133],[85.259,11.72896702],[85.258,0.6],[85.247,29.32628966],[85.233,18.38]],[[85.288,0.49335432],[85.289,11.72487827],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372965801,[[85.261,12.32869189],[85.247,29.32628966],[85.233,18.38],[85.231,102.8],[53.21,5.0]],[[85.288,0.49335432],[85.289,11.72487827],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372966013,[[85.262,0.53789507],[85.261,12.32869189],[85.247,29.32628966],[85.233,18.38],[85.231,102.8]],[[85.288,0.49335432],[85.289,11.72487827],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372966608,[[85.263,0.6],[85.261,11.72869189],[85.247,29.32628966],[85.233,18.38],[85.232,107.41729252]],[[85.288,0.49335432],[85.289,11.72487827],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372966906,[[85.264,0.53789507],[85.263,0.6],[85.261,11.72869189],[85.247,29.32628966],[85.233,18.38]],[[85.288,0.49335432],[85.289,11.72487827],[85.295,23.84],[85.303,29.3074282],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372967925,[[85.266,0.53789507],[85.265,11.72814167],[85.262,0.6],[85.242,63.27322977],[85.236,46.92802213]],[[85.292,23.82],[85.296,0.51027538],[85.31,1e-08],[85.312,29.30426117],[85.338,20.76301057]]]
["bitfinex","SOLUSD",1771372968829,[[85.266,0.53789507],[85.265,41.04849585],[85.262,0.6],[85.242,63.27322977],[85.236,46.92802213]],[[85.292,23.82],[85.296,0.51027538],[85.307,11.72236744],[85.31,1e-08],[85.312,29.30426117]]]
["bitfinex","SOLUSD",1771372970296,[[85.268,0.53789507],[85.267,41.64753303],[85.252,4.61729252],[85.245,93.8471434],[85.243,108.16086188]],[[85.303,23.82],[85.309,12.23236889],[85.31,1e-08],[85.322,29.30099603],[85.343,58.58761299]]]
["bitfinex","SOLUSD",1771372970503,[[85.268,0.53789507],[85.267,41.64753303],[85.252,4.61729252],[85.245,93.8471434],[85.243,108.16086188]],[[85.303,23.82],[85.305,0.51027538],[85.309,11.72209351],[85.31,1e-08],[85.322,29.30099603]]]
["bitfinex","SOLUSD",1771372971123,[[85.268,0.53789507],[85.267,41.64753303],[85.252,4.61729252],[85.245,93.8471434],[85.243,108.16086188]],[[85.302,0.51027538],[85.303,23.82],[85.309,11.72209351],[85.31,1e-08],[85.322,29.30099603]]]
["bitfinex","SOLUSD",1771372971302,[[85.27,0.53789507],[85.269,0.6],[85.267,41.04753303],[85.252,4.61729252],[85.246,102.8]],[[85.302,0.51027538],[85.303,23.82],[85.309,11.72209351],[85.31,1e-08],[85.322,29.30099603]]]
["bitfinex","SOLUSD",1771372971613,[[85.272,0.53789507],[85.271,0.6],[85.267,41.04753303],[85.252,4.61729252],[85.247,102.8]],[[85.302,0.51027538],[85.303,23.82],[85.309,11.72209351],[85.31,1e-08],[85.322,29.30099603]]]
["bitfinex","SOLUSD",1771372974217,[[85.274,0.49328116],[85.273,11.72704138],[85.271,0.6],[85.267,29.31966645],[85.252,4.61729252]],[[85.302,0.51027538],[85.309,11.72209351],[85.31,1e-08],[85.322,29.30099603],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771372974426,[[85.274,0.49328116],[85.273,11.72704138],[85.271,0.6],[85.267,29.31966645],[85.252,4.61729252]],[[85.302,0.51027538],[85.304,23.8],[85.31,1e-08],[85.314,29.30379056],[85.402,58.91605696]]]
["bitfinex","SOLUSD",1771372974624,[[85.273,11.72704138],[85.271,0.6],[85.268,0.49328116],[85.258,29.322451],[85.252,4.61729252]],[[85.3,0.49731152],[85.301,11.72319199],[85.304,23.8],[85.31,1e-08],[85.314,29.30379056]]]
["bitfinex","SOLUSD",1771372974922,[[85.269,11.72748238],[85.268,0.6],[85.263,0.49328116],[85.258,29.322451],[85.237,102.8]],[[85.3,0.49731152],[85.301,11.72319199],[85.304,23.8],[85.306,29.30630196],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372975218,[[85.269,11.72748238],[85.268,0.6],[85.263,0.49328116],[85.258,29.322451],[85.242,4.61729252]],[[85.3,0.49731152],[85.301,11.72319199],[85.304,23.8],[85.306,29.30630196],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372975724,[[85.269,11.72748238],[85.268,0.6],[85.263,0.49328116],[85.258,29.322451],[85.242,63.27371348]],[[85.3,0.49731152],[85.301,11.72319199],[85.304,23.8],[85.306,29.30630196],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372976502,[[85.269,11.72748238],[85.263,0.49328116],[85.259,0.6],[85.258,29.322451],[85.242,63.27371348]],[[85.298,0.49731152],[85.299,11.72346686],[85.304,23.8],[85.306,29.30630196],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372977219,[[85.269,11.72748238],[85.263,0.49328116],[85.259,0.6],[85.258,29.322451],[85.242,63.27371348]],[[85.298,0.49731152],[85.299,11.72346686],[85.304,23.8],[85.31,1e-08],[85.315,29.30348133]]]
["bitfinex","SOLUSD",1771372978625,[[85.267,0.49328116],[85.26,41.05090311],[85.259,0.6],[85.242,63.27371348],[85.157,11.76]],[[85.298,0.49731152],[85.299,11.72346686],[85.304,23.8],[85.31,1e-08],[85.315,29.30348133]]]
["bitfinex","SOLUSD",1771372979322,[[85.267,0.49328116],[85.26,41.05090311],[85.259,0.6],[85.242,63.27371348],[85.169,26.18033085]],[[85.298,0.49731152],[85.299,11.72346686],[85.304,23.8],[85.31,1e-08],[85.315,29.30348133]]]
["bitfinex","SOLUSD",1771372980224,[[85.267,0.49328116],[85.26,41.05090311],[85.259,0.6],[85.242,63.27371348],[85.18,7.65397969]],[[85.298,0.49731152],[85.299,11.72346686],[85.304,23.8],[85.31,1e-08],[85.315,29.30348133]]]
["bitfinex","SOLUSD",1771372980728,[[85.269,0.49328116],[85.268,11.72772904],[85.261,0.6],[85.26,29.32207365],[85.242,166.07371348]],[[85.298,0.49731152],[85.299,11.72346686],[85.304,23.8],[85.31,1e-08],[85.315,29.30348133]]]
["bitfinex","SOLUSD",1771372982827,[[85.27,11.72745396],[85.269,0.49328116],[85.261,0.6],[85.26,29.32207365],[85.242,166.07371348]],[[85.296,0.49731152],[85.297,11.72374174],[85.304,23.8],[85.31,1e-08],[85.315,29.30348133]]]
["bitfinex","SOLUSD",1771372983836,[[85.264,11.72820484],[85.261,0.6],[85.26,0.49328116],[85.249,29.32558161],[85.242,107.41729252]],[[85.296,0.49731152],[85.297,11.72374174],[85.304,23.8],[85.31,1e-08],[85.331,46.87667958]]]
["bitfinex","SOLUSD",1771372984125,[[85.264,12.221486],[85.261,0.6],[85.249,29.32558161],[85.242,107.41729252],[85.142,11.72745396]],[[85.296,0.49731152],[85.297,11.72374174],[85.304,23.8],[85.31,1e-08],[85.331,46.87667958]]]
["bitfinex","SOLUSD",1771372984326,[[85.265,0.49328116],[85.264,11.72820484],[85.261,0.6],[85.249,29.32558161],[85.242,107.41729252]],[[85.296,0.49731152],[85.297,11.72374174],[85.304,23.8],[85.31,1e-08],[85.331,46.87667958]]]
["bitfinex","SOLUSD",1771372984506,[[85.265,0.49328116],[85.264,11.72820484],[85.261,0.6],[85.249,29.32558161],[85.242,107.41729252]],[[85.296,0.49731152],[85.297,11.72374174],[85.298,29.30911629],[85.304,23.8],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372985031,[[85.267,0.49328116],[85.266,11.72800412],[85.261,0.6],[85.257,29.32308643],[85.242,107.41729252]],[[85.294,0.49731152],[85.295,11.72401664],[85.304,23.8],[85.307,29.30600377],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372986326,[[85.261,0.6],[85.257,29.32308643],[85.242,107.41729252]],[[85.295,11.72401664],[85.307,29.30600377],[85.31,1e-08]]]
["bitfinex","SOLUSD",1771372986327,[[85.269,0.49328116],[85.268,11.72772904],[85.261,0.6],[85.257,29.32308643],[85.244,58.65457341]],[[85.293,0.49731152],[85.295,23.76],[85.307,29.30600377],[85.31,1e-08],[85.363,52.21963178]]]
["bitfinex","SOLUSD",1771372986630,[[85.271,0.49328116],[85.27,0.6],[85.268,11.72772904],[85.257,29.32308643],[85.244,58.65457341]],[[85.293,0.49731152],[85.295,23.76],[85.307,29.30600377],[85.31,1e-08],[85.363,52.21963178]]]
["bitfinex","SOLUSD",1771372987605,[[85.272,11.7271789],[85.271,0.49328116],[85.27,0.6],[85.257,29.32308643],[85.244,58.65457341]],[[85.293,0.49731152],[85.295,23.76],[85.307,29.30600377],[85.31,1e-08],[85.363,52.21963178]]]
["bitfinex","SOLUSD",1771372987927,[[85.27,0.6],[85.262,0.49328116],[85.257,29.32308643],[85.225,58.19382427],[85.197,46.94999998]],[[85.293,0.49731152],[85.295,23.76],[85.299,29.30886475],[85.31,1e-08],[85.331,105.47266897]]]
["bitfinex","SOLUSD",1771372988124,[[85.27,0.6],[85.262,0.49328116],[85.257,29.32308643],[85.225,58.19382427],[85.223,5.36086188]],[[85.293,0.49731152],[85.295,23.76],[85.299,29.30886475],[85.31,1e-08],[85.331,105.47266897]]]
["bitfinex","SOLUSD",1771372988325,[[85.27,0.6],[85.262,0.49328116],[85.257,29.32308643],[85.228,58.60710946],[85.223,5.36086188]],[[85.293,0.49731152],[85.295,23.76],[85.299,29.30886475],[85.31,1e-08],[85.331,105.47266897]]]
["bitfinex","SOLUSD",1771372989119,[[85.254,11.72957907],[85.252,0.49328116],[85.242,29.32820022]],[[85.31,1e-08],[85.331,105.47266897]]]
["bitfinex","SOLUSD",1771372989120,[[85.254,11.72957907],[85.252,0.49328116],[85.242,29.32820022],[85.219,102.8],[85.195,46.95077873]],[[85.291,0.49731152],[85.292,41.03550157],[85.31,1e-08],[85.311,58.60976632],[85.321,46.88200973]]]
["bitfinex","SOLUSD",1771372989331,[[85.254,11.72957907],[85.242,29.32820022],[85.219,102.8],[85.195,46.95077873]],[[85.291,0.49731152],[85.292,41.03550157],[85.31,1e-08],[85.311,58.60976632],[85.321,46.88200973]]]
["bitfinex","SOLUSD",1771372989332,[[85.254,11.72957907],[85.247,0.49328116],[85.242,29.32820022],[85.219,102.8],[85.215,18.26]],[[85.289,0.49731152],[85.29,23.76],[85.292,41.03550157],[85.31,1e-08],[85.311,58.60976632]]]
["bitfinex","SOLUSD",1771372989517,[[85.254,11.72957907],[85.247,0.49328116],[85.242,29.32820022],[85.222,4.61729252],[85.219,102.8]],[[85.289,0.49731152],[85.29,23.76],[85.292,41.03550157],[85.31,1e-08],[85.311,58.60976632]]]
["bitfinex","SOLUSD",1771372990438,[[85.255,0.49328116],[85.254,11.72957907],[85.233,58.66207769],[85.232,4.61729252],[85.223,5.36086188]],[[85.289,0.49731152],[85.292,11.72442902],[85.302,29.30773085],[85.31,1e-08],[85.357,46.86203358]]]
["bitfinex","SOLUSD",1771372990632,[[85.258,0.4333111],[85.257,4.61729252],[85.254,41.05371635],[85.246,46.92264818],[85.243,5.36086188]],[[85.31,1e-08],[85.313,12.21897063],[85.357,46.86203358],[85.367,46.8567429],[85.375,103.5]]]
["bitfinex","SOLUSD",1771372990930,[[85.26,0.4333111],[85.259,5.36086188],[85.257,4.61729252],[85.254,87.972336],[85.249,18.26]],[[85.31,1e-08],[85.314,0.49731152],[85.332,29.29746831],[85.357,46.86203358],[85.367,46.8567429]]]
["bitfinex","SOLUSD",1771372991136,[[85.27,0.4333111],[85.269,4.61729252],[85.266,41.04801444],[85.254,46.91861965],[85.253,5.36086188]],[[85.31,1e-08],[85.321,11.7204765],[85.322,0.49731152],[85.323,20.54],[85.332,29.29746831]]]
["bitfinex","SOLUSD",1771372991525,[[85.27,0.4333111],[85.269,4.61729252],[85.266,99.68803508],[85.254,46.91861965],[85.253,5.36086188]],[[85.31,1e-08],[85.323,20.54],[85.332,29.29746831]]]
["bitfinex","SOLUSD",1771372991526,[[85.27,0.4333111],[85.269,4.61729252],[85.266,99.68803508],[85.254,46.91861965],[85.253,5.36086188]],[[85.31,1e-08],[85.317,0.49731152],[85.323,20.54],[85.325,11.71994756],[85.332,29.29746831]]]
["bitfinex","SOLUSD",1771372991729,[[85.275,0.43401672],[85.274,4.61729252],[85.271,5.36086188],[85.269,4.61729252],[85.266,99.68803508]],[[85.31,1e-08],[85.324,0.49731152],[85.344,29.29350598],[85.417,58.99566715],[85.419,47.04]]]
["bitfinex","SOLUSD",1771372992029,[[85.275,0.43401672],[85.274,4.61729252],[85.271,5.36086188],[85.266,99.68803508]],[[85.31,1e-08],[85.324,0.49731152],[85.344,29.29350598],[85.417,58.99566715],[85.419,47.04]]]
["bitfinex","SOLUSD",1771372992030,[[85.275,0.43401672],[85.274,4.61729252],[85.271,5.36086188],[85.266,117.94803508],[85.232,58.39440089]],[[85.31,1e-08],[85.332,23.74],[85.344,29.29350598],[85.368,4.61729252],[85.393,5.36086188]]]
["bitfinex","SOLUSD",1771372992237,[[85.275,0.43401672],[85.274,4.61729252],[85.271,5.36086188],[85.266,117.94803508],[85.232,58.39440089]],[[85.31,1e-08],[85.328,0.49731152],[85.332,23.74],[85.344,29.29350598],[85.368,4.61729252]]]
["bitfinex","SOLUSD",1771372992419,[[85.275,0.43401672],[85.274,4.61729252],[85.271,5.36086188],[85.266,117.94803508],[85.246,105.82216864]],[[85.31,1e-08],[85.328,0.49731152],[85.332,23.74],[85.344,29.29350598],[85.368,4.61729252]]]
["bitfinex","SOLUSD",1771372992615,[[85.275,0.43401672],[85.274,4.61729252],[85.271,5.36086188],[85.267,1.17278665],[85.266,164.86005159]],[[85.31,1e-08],[85.332,23.74],[85.334,0.49731152],[85.335,11.71853477],[85.344,29.29350598]]]
["bitfinex","SOLUSD",1771372992817,[[85.275,0.43471753],[85.274,4.61729252],[85.271,5.36086188],[85.267,1.17278665],[85.266,164.86005159]],[[85.332,23.74],[85.334,0.49731152],[85.335,11.71853477],[85.344,29.29350598],[85.473,5.36086188]]]
["bitfinex","SOLUSD",1771372993139,[[85.287,0.43471753],[85.286,4.61729252],[85.283,99.66816363],[85.276,46.90637761],[85.273,5.36086188]],[[85.339,0.49731152],[85.345,11.71728231],[85.353,29.29021198],[85.378,4.61729252],[85.403,5.36086188]]]
["bitfinex","SOLUSD",1771372993329,[[85.287,0.43471753],[85.286,4.61729252],[85.283,99.66816363],[85.276,46.90637761],[85.274,18.28]],[[85.342,23.72],[85.345,12.21459383],[85.353,29.29021198],[85.403,5.36086188],[85.443,58.88827685]]]
["bitfinex","SOLUSD",1771372993634,[[85.287,0.43471753],[85.286,4.61729252],[85.283,99.66816363],[85.276,46.90637761],[85.274,18.28]],[[85.341,0.49731152],[85.342,23.72],[85.345,11.71728231],[85.353,29.29021198],[85.388,4.61729252]]]
["bitfinex","SOLUSD",1771372993838,[[85.294,0.43540504],[85.287,1.17251163],[85.286,4.61729252],[85.283,105.02902551],[85.276,46.90637761]],[[85.35,0.49731152],[85.351,11.71641311],[85.364,29.28657753],[85.376,58.56487769],[85.388,4.61729252]]]
["bitfinex","SOLUSD",1771372994136,[[85.294,0.43540504],[85.287,1.17251163],[85.283,105.02902551],[85.276,46.90637761]],[[85.35,0.49731152],[85.351,11.71641311],[85.364,29.28657753],[85.376,58.56487769],[85.388,4.61729252]]]
["bitfinex","SOLUSD",1771372994137,[[85.294,0.43540504],[85.291,4.61729252],[85.287,1.17251163],[85.283,105.02902551],[85.276,46.90637761]],[[85.35,0.49731152],[85.351,11.71641311],[85.364,29.28657753],[85.376,58.56487769],[85.388,4.61729252]]]
["bitfinex","SOLUSD",1771372994433,[[85.296,0.43557538],[85.295,4.61729252],[85.292,18.28],[85.287,1.17251163],[85.283,105.02902551]],[[85.35,0.49731152],[85.351,11.71641311],[85.358,23.72],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771372994733,[[85.296,0.43557538],[85.295,4.61729252],[85.292,18.28],[85.287,1.17251163],[85.283,163.65735706]],[[85.35,0.49731152],[85.351,11.71641311],[85.358,23.72],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771372996812,[[85.301,0.43606203],[85.3,4.61729252],[85.297,41.03309611],[85.292,18.28],[85.287,1.17251163]],[[85.35,0.49731152],[85.351,11.71641311],[85.358,23.72],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771372998426,[[85.301,0.43606203],[85.3,4.61729252],[85.297,41.03309611],[85.287,1.17251163],[85.276,46.90637761]],[[85.348,0.52996064],[85.349,11.7165989],[85.364,29.28657753],[85.376,58.56487769],[85.438,105.50699471]]]
["bitfinex","SOLUSD",1771372998638,[[85.301,0.43606203],[85.3,4.61729252],[85.297,41.03309611],[85.287,19.43251163],[85.278,58.85253546]],[[85.348,0.52996064],[85.349,11.7165989],[85.355,23.66],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771372999138,[[85.303,0.43638834],[85.302,41.03069094],[85.29,4.61729252],[85.287,19.43251163],[85.278,58.85253546]],[[85.348,0.52996064],[85.349,11.7165989],[85.355,23.66],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771373000644,[[85.303,0.43638834],[85.302,41.03069094],[85.29,4.61729252],[85.287,19.43251163],[85.278,58.85253546]],[[85.347,11.71687346],[85.348,0.52996064],[85.355,23.66],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771373000826,[[85.303,0.43638834],[85.302,41.03069094],[85.29,4.61729252],[85.287,19.43251163],[85.278,58.85253546]],[[85.346,0.52996064],[85.347,11.71687346],[85.355,23.66],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771373001454,[[85.305,0.43686105],[85.304,41.02972896],[85.29,4.61729252],[85.287,19.43251163],[85.285,102.8]],[[85.346,0.52996064],[85.347,11.71687346],[85.355,23.66],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771373002742,[[85.305,0.43686105],[85.304,41.02972896],[85.29,4.61729252],[85.287,19.43251163],[85.285,102.8]],[[85.344,0.52996064],[85.345,11.71714804],[85.355,23.66],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771373002946,[[85.305,0.43686105],[85.304,41.02972896],[85.29,4.61729252],[85.287,19.43251163],[85.285,102.8]],[[85.344,0.52996064],[85.349,11.71662524],[85.355,23.66],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771373003942,[[85.307,0.43717893],[85.306,41.02876702],[85.29,4.61729252],[85.287,19.43251163],[85.285,102.8]],[[85.344,0.52996064],[85.349,11.71662524],[85.364,29.28657753],[85.376,58.56487769],[85.442,58.84229203]]]
["bitfinex","SOLUSD",1771373004151,[[85.307,0.43717893],[85.306,41.02876702],[85.29,4.61729252],[85.287,19.43251163],[85.285,102.8]],[[85.344,0.52996064],[85.349,11.71662524],[85.35,23.64],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771373004650,[[85.307,0.43717893],[85.306,41.02876702],[85.29,4.61729252],[85.287,19.43251163],[85.285,102.8]],[[85.344,0.52996064],[85.346,11.71713101],[85.35,23.64],[85.364,29.28657753],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771373005342,[[85.306,11.72250486],[85.302,0.43748143],[85.297,29.30923699],[85.29,4.61729252],[85.285,102.8]],[[85.342,0.52996064],[85.343,11.71742263],[85.376,58.56487769]]]
["bitfinex","SOLUSD",1771373005343,[[85.306,11.72250486],[85.302,0.43748143],[85.297,29.30923699],[85.29,4.61729252],[85.285,102.8]],[[85.342,0.52996064],[85.343,11.71742263],[85.355,29.28972573],[85.376,58.56487769],[85.378,46.85089423]]]
["bitfinex","SOLUSD",1771373005547,[[85.291,11.72456648],[85.287,0.43748143],[85.267,102.8],[85.256,46.91700375],[85.253,5.36086188]],[[85.34,0.52996064],[85.343,41.01097921],[85.356,46.86285102],[85.358,58.57722215],[85.367,46.85704565]]]
["bitfinex","SOLUSD",1771373005731,[[85.291,11.72456648],[85.287,0.43748143],[85.275,29.31668268],[85.272,4.61729252],[85.258,18.24]],[[85.338,0.52996064],[85.339,23.62],[85.343,41.01097921],[85.356,46.86285102],[85.358,58.57722215]]]
["bitfinex","SOLUSD",1771373005935,[[85.291,11.72456648],[85.281,0.43748143],[85.275,29.31668268],[85.259,102.8],[85.258,18.24]],[[85.338,0.52996064],[85.339,23.62],[85.343,41.01097921],[85.356,46.86285102],[85.358,63.19451467]]]
["bitfinex","SOLUSD",1771373006134,[[85.282,12.16328523],[85.275,29.31668268],[85.262,4.61729252],[85.259,102.8],[85.258,18.24]],[[85.336,0.52996064],[85.337,41.01386268],[85.339,23.62],[85.356,46.86285102],[85.358,63.19451467]]]
["bitfinex","SOLUSD",1771373006449,[[85.283,0.43762679],[85.282,11.7258038],[85.275,29.31668268],[85.262,4.61729252],[85.259,102.8]],[[85.336,0.52996064],[85.337,41.01386268],[85.339,23.62],[85.356,46.86285102],[85.358,63.19451467]]]
["bitfinex","SOLUSD",1771373006650,[[85.282,11.7258038],[85.276,0.43762679],[85.275,29.31668268],[85.262,4.61729252],[85.249,102.8]],[[85.336,0.52996064],[85.337,41.01386268],[85.339,23.62],[85.356,46.86285102],[85.358,63.19451467]]]
["bitfinex","SOLUSD",1771373006845,[[85.282,11.7258038],[85.276,0.43762679],[85.275,29.31668268],[85.249,102.8]],[[85.337,41.01386268],[85.356,46.86285102],[85.358,63.19451467]]]
["bitfinex","SOLUSD",1771373006846,[[85.282,11.7258038],[85.276,0.43762679],[85.275,29.31668268],[85.249,102.8],[85.245,18.24]],[[85.335,23.62],[85.337,41.01386268],[85.342,58.58823071],[85.356,46.86285102],[85.358,4.61729252]]]
["bitfinex","SOLUSD",1771373007039,[[85.282,11.7258038],[85.276,0.43762679],[85.275,29.31668268],[85.262,4.61729252],[85.249,102.8]],[[85.334,0.52996064],[85.335,23.62],[85.337,41.01386268],[85.342,58.58823071],[85.356,46.86285102]]]
["bitfinex","SOLUSD",1771373007946,[[85.282,11.7258038],[85.276,0.43762679],[85.275,29.31668268],[85.262,4.61729252],[85.249,102.8]],[[85.334,0.52996064],[85.335,23.62],[85.337,41.01386268],[85.342,58.58823071],[85.348,46.86726303]]]
["bitfinex","SOLUSD",1771373008148,[[85.277,11.72649131],[85.276,0.43762679],[85.275,29.31668268],[85.249,102.8],[85.241,46.92554651]],[[85.332,0.52996064],[85.333,41.01578521],[85.335,23.62],[85.342,58.58823071],[85.348,51.48455555]]]
["bitfinex","SOLUSD",1771373008331,[[85.277,11.72649131],[85.276,0.43762679],[85.275,29.31668268],[85.252,4.61729252],[85.249,102.8]],[[85.332,0.52996064],[85.333,41.01578521],[85.335,23.62],[85.342,58.58823071],[85.348,51.48455555]]]
["bitfinex","SOLUSD",1771373009031,[[85.277,11.72649131],[85.275,29.31668268],[85.271,0.43792517],[85.252,4.61729252],[85.249,102.8]],[[85.332,0.52996064],[85.333,41.01578521],[85.335,23.62],[85.342,58.58823071],[85.348,51.48455555]]]
["bitfinex","SOLUSD",1771373009346,[[85.271,11.7271934],[85.266,0.43792517],[85.262,29.32135172],[85.252,4.61729252],[85.24,102.8]],[[85.33,0.52996064],[85.331,23.64],[85.333,99.60976409],[85.339,46.87192861],[85.348,51.48455555]]]
["bitfinex","SOLUSD",1771373009549,[[85.271,11.7271934],[85.266,0.43792517],[85.262,29.32135172],[85.252,4.61729252],[85.241,102.8]],[[85.33,0.52996064],[85.331,23.64],[85.333,99.60976409],[85.339,46.87192861],[85.348,51.48455555]]]
["bitfinex","SOLUSD",1771373009753,[[85.26,11.72882946],[85.259,0.43807205],[85.252,29.32459674],[85.242,4.61729252],[85.218,102.8]],[[85.329,0.52996064],[85.33,4.61729252],[85.333,146.48494719],[85.339,46.87192861],[85.348,46.86726303]]]
["bitfinex","SOLUSD",1771373009953,[[85.26,11.72882946],[85.259,0.43807205],[85.252,29.32459674],[85.242,4.61729252],[85.227,18.24]],[[85.328,0.52996064],[85.329,23.64],[85.33,4.61729252],[85.333,146.48494719],[85.339,46.87192861]]]
["bitfinex","SOLUSD",1771373010649,[[85.244,0.43821983],[85.243,41.05908989],[85.224,102.8],[85.217,93.87751164],[85.213,5.36086188]],[[85.323,0.52996064],[85.324,4.61729252],[85.327,170.13524767],[85.333,46.8751831],[85.339,46.87192861]]]
["bitfinex","SOLUSD",1771373010856,[[85.244,0.43821983],[85.243,41.05908989],[85.232,4.61729252],[85.217,93.87751164],[85.213,5.36086188]],[[85.323,0.52996064],[85.324,4.61729252],[85.327,170.13524767],[85.333,46.8751831],[85.339,46.87192861]]]
["bitfinex","SOLUSD",1771373012653,[[85.246,0.4385012],[85.245,11.7308933],[85.243,29.32792135],[85.232,4.61729252],[85.213,5.36086188]],[[85.318,0.52996064],[85.319,4.61729252],[85.322,146.50383252],[85.324,4.61729252],[85.333,46.8751831]]]
["bitfinex","SOLUSD",1771373012835,[[85.246,0.4385012],[85.245,11.7308933],[85.243,29.32792135],[85.222,4.61729252],[85.213,5.36086188]],[[85.313,0.52996064],[85.314,4.61729252],[85.322,146.50383252],[85.333,46.8751831],[85.365,66.92621524]]]
["bitfinex","SOLUSD",1771373013039,[[85.246,0.4385012],[85.245,11.7308933],[85.243,29.32792135],[85.222,4.61729252],[85.213,19.98086188]],[[85.308,0.52996064],[85.309,4.61729252],[85.312,23.68],[85.322,146.50383252],[85.333,46.8751831]]]
["bitfinex","SOLUSD",1771373013551,[[85.246,0.4385012],[85.245,11.7308933],[85.243,29.32792135],[85.213,5.36086188],[85.212,18.24]],[[85.306,0.52996064],[85.307,23.68],[85.309,4.61729252],[85.322,146.50383252],[85.333,46.8751831]]]
["bitfinex","SOLUSD",1771373013758,[[85.246,0.4385012],[85.245,11.7308933],[85.243,29.32792135],[85.222,4.61729252],[85.213,5.36086188]],[[85.306,0.52996064],[85.307,23.68],[85.309,4.61729252],[85.322,205.10536553],[85.333,46.8751831]]]
["bitfinex","SOLUSD",1771373013937,[[85.246,0.4385012],[85.245,11.7308933],[85.243,29.32792135],[85.222,4.61729252],[85.213,5.36086188]],[[85.306,0.52996064],[85.319,4.61729252],[85.322,205.10536553],[85.333,46.8751831],[86.588,3.49]]]
["bitfinex","SOLUSD",1771373014141,[[85.246,0.4385012],[85.245,11.7308933],[85.243,29.32792135],[85.222,4.61729252],[85.213,5.36086188]],[[85.304,0.52996064],[85.305,23.66],[85.319,4.61729252],[85.322,205.10536553],[85.333,46.8751831]]]
["bitfinex","SOLUSD",1771373014946,[[85.248,0.43877337],[85.247,11.73061808],[85.243,29.32792135],[85.222,4.61729252],[85.215,46.93979671]],[[85.302,0.52996064],[85.303,41.03020995],[85.305,23.66],[85.319,4.61729252],[85.322,164.08429243]]]
["bitfinex","SOLUSD",1771373015150,[[85.248,0.43877337],[85.247,11.73061808],[85.222,4.61729252],[85.215,46.93979671]],[[85.302,0.52996064],[85.303,41.03020995],[85.305,23.66],[85.319,4.61729252],[85.322,164.08429243]]]
["bitfinex","SOLUSD",1771373015151,[[85.248,0.43877337],[85.247,41.05716329],[85.222,4.61729252],[85.216,46.9392113],[85.215,46.93979671]],[[85.302,0.52996064],[85.303,41.03020995],[85.305,23.66],[85.319,4.61729252],[85.322,164.08429243]]]
["bitfinex","SOLUSD",1771373016256,[[85.25,0.43904674],[85.249,11.73034287],[85.247,29.32654521],[85.222,4.61729252],[85.216,149.7392113]],[[85.3,0.52996064],[85.301,41.03117196],[85.305,23.66],[85.319,4.61729252],[85.322,164.08429243]]]
["bitfinex","SOLUSD",1771373020559,[[85.249,11.73034287],[85.247,29.32654521],[85.222,4.61729252],[85.216,149.7392113]],[[85.3,0.52996064],[85.301,41.03117196],[85.305,23.66],[85.319,4.61729252],[85.322,164.08429243]]]
["bitfinex","SOLUSD",1771373020560,[[85.252,0.43957663],[85.251,11.73006768],[85.232,58.66334449],[85.216,149.7392113],[85.213,63.69250457]],[[85.298,0.52996064],[85.299,11.72346686],[85.301,29.30797997],[85.305,23.66],[85.319,4.61729252]]]
["bitfinex","SOLUSD",1771373020739,[[85.252,0.43957663],[85.251,11.73006768],[85.232,58.66334449],[85.222,4.61729252],[85.216,149.7392113]],[[85.298,0.52996064],[85.299,41.03213401],[85.305,23.66],[85.319,4.61729252],[85.377,58.96744169]]]
["bitfinex","SOLUSD",1771373020950,[[85.252,0.43957663],[85.251,41.05523688],[85.232,58.66334449],[85.222,4.61729252],[85.216,149.7392113]],[[85.298,0.52996064],[85.299,41.03213401],[85.305,23.66],[85.319,4.61729252],[85.377,58.96744169]]]
["bitfinex","SOLUSD",1771373021555,[[85.252,0.43957663],[85.251,41.05523688],[85.232,58.66334449],[85.222,4.61729252],[85.216,149.7392113]],[[85.297,23.66],[85.298,0.52996064],[85.299,41.03213401],[85.319,4.61729252],[85.377,58.96744169]]]
["bitfinex","SOLUSD",1771373021754,[[85.252,0.43957663],[85.251,41.05523688],[85.232,58.66334449],[85.222,4.61729252],[85.216,149.7392113]],[[85.296,0.52996064],[85.297,23.66],[85.299,41.03213401],[85.319,4.61729252],[85.377,58.96744169]]]
["bitfinex","SOLUSD",1771373022247,[[85.252,0.43957663],[85.251,41.05523688],[85.232,58.66334449],[85.222,4.61729252],[85.217,102.8]],[[85.296,0.52996064],[85.297,23.66],[85.299,41.03213401],[85.319,4.61729252],[85.377,58.96744169]]]
["bitfinex","SOLUSD",1771373022867,[[85.254,0.43982927],[85.253,11.72979249],[85.251,29.3251692],[85.232,58.66334449],[85.222,4.61729252]],[[85.294,0.52996064],[85.295,11.72401664],[85.297,23.66],[85.299,29.30866715],[85.319,4.61729252]]]
["bitfinex","SOLUSD",1771373023842,[[85.254,0.43982927],[85.253,11.72979249],[85.251,29.3251692],[85.232,58.66334449],[85.222,4.61729252]],[[85.294,0.52996064],[85.295,41.03405826],[85.297,23.66],[85.319,4.61729252],[85.323,46.88104957]]]
["bitfinex","SOLUSD",1771373024042,[[85.254,0.43982927],[85.253,11.72979249],[85.242,29.32804858],[85.222,4.61729252],[85.213,5.36086188]],[[85.294,0.52996064],[85.295,41.03405826],[85.297,23.66],[85.319,4.61729252],[85.323,46.88104957]]]
["bitfinex","SOLUSD",1771373025266,[[85.255,11.72951733],[85.254,0.43982927],[85.242,29.32804858],[85.222,4.61729252],[85.213,5.36086188]],[[85.293,41.03502044],[85.294,0.52996064],[85.297,23.66],[85.319,4.61729252],[85.323,46.88104957]]]
["bitfinex","SOLUSD",1771373025442,[[85.255,11.72951733],[85.249,0.44031513],[85.242,29.32804858],[85.222,4.61729252],[85.213,5.36086188]],[[85.292,0.52511205],[85.293,41.03502044],[85.297,23.66],[85.319,4.61729252],[85.323,46.88104957]]]
["bitfinex","SOLUSD",1771373025642,[[85.255,11.72951733],[85.253,0.44031513],[85.242,29.32804858],[85.222,4.61729252],[85.213,5.36086188]],[[85.292,0.52511205],[85.293,41.03502044],[85.297,23.66],[85.319,4.61729252],[85.323,46.88104957]]]
["bitfinex","SOLUSD",1771373026551,[[85.255,11.72951733],[85.253,0.44031513],[85.242,29.32804858],[85.222,4.61729252],[85.213,5.36086188]],[[85.292,0.52511205],[85.293,41.03502044],[85.319,4.61729252],[85.323,46.88104957],[85.369,58.5640046]]]
["bitfinex","SOLUSD",1771373026747,[[85.255,11.72951733],[85.253,0.44031513],[85.242,29.32804858],[85.222,4.61729252],[85.213,5.36086188]],[[85.29,0.52511205],[85.291,23.66],[85.293,41.03502044],[85.319,4.61729252],[85.323,46.88104957]]]
["bitfinex","SOLUSD",1771373026946,[[85.255,11.72951733],[85.253,0.44031513],[85.242,29.32804858],[85.222,4.61729252],[85.218,102.8]],[[85.29,0.52511205],[85.291,23.66],[85.293,41.03502044],[85.319,4.61729252],[85.323,46.88104957]]]
["bitfinex","SOLUSD",1771373027771,[[85.207,0.44054685],[85.206,4.61729252],[85.203,58.68337969],[85.198,102.8],[85.196,46.95023891]],[[85.288,0.52511205],[85.289,41.03694497],[85.303,46.89189596],[85.308,4.61729252],[85.323,46.88104957]]]
["bitfinex","SOLUSD",1771373027772,[[85.207,0.44054685],[85.206,4.61729252],[85.203,58.68337969],[85.198,102.8],[85.196,46.95023891]],[[85.288,0.52511205],[85.289,41.03694497],[85.303,46.89189596],[85.308,4.61729252],[85.314,46.88592108]]]
["bitfinex","SOLUSD",1771373027972,[[85.225,0.44054685],[85.216,4.61729252],[85.213,5.36086188],[85.208,102.8],[85.203,240.60185671]],[[85.286,0.52511205],[85.289,11.72484142],[85.303,29.30736735],[85.314,16.14571805],[85.318,4.61729252]]]
["bitfinex","SOLUSD",1771373028158,[[85.225,0.44054685],[85.22,4.61729252],[85.217,102.8],[85.213,5.36086188],[85.208,18.22]],[[85.286,0.52511205],[85.289,11.72484142],[85.303,29.30736735],[85.318,4.61729252]]]
["bitfinex","SOLUSD",1771373028159,[[85.225,0.44054685],[85.22,4.61729252],[85.217,102.8],[85.213,5.36086188],[85.208,18.22]],[[85.286,0.52511205],[85.287,23.66],[85.289,11.72484142],[85.303,29.30736735],[85.318,4.61729252]]]
["bitfinex","SOLUSD",1771373028665,[[85.225,0.44054685],[85.22,4.61729252],[85.217,102.8],[85.213,5.36086188],[85.181,46.53709694]],[[85.286,0.52511205],[85.287,23.66],[85.289,11.72484142],[85.303,29.30736735],[85.318,4.61729252]]]
["bitfinex","SOLUSD",1771373028847,[[85.235,0.4406627],[85.234,4.61729252],[85.231,5.36086188],[85.226,202.53482269],[85.22,4.61729252]],[[85.284,0.52511205],[85.293,11.7243937],[85.303,29.30736735],[85.322,58.60157696],[85.37,0.1]]]
["bitfinex","SOLUSD",1771373029047,[[85.235,0.4406627],[85.234,4.61729252],[85.231,5.36086188],[85.226,202.53482269]],[[85.293,11.7243937],[85.303,29.30736735],[85.322,58.60157696],[85.37,0.1]]]
["bitfinex","SOLUSD",1771373029048,[[85.235,0.4406627],[85.234,4.61729252],[85.231,5.36086188],[85.226,202.53482269],[85.14,26.38033085]],[[85.283,21.86],[85.292,0.52511205],[85.293,11.7243937],[85.303,29.30736735],[85.322,58.60157696]]]
["bitfinex","SOLUSD",1771373029260,[[85.235,0.4406627],[85.234,4.61729252],[85.231,5.36086188],[85.226,202.53482269],[85.198,58.68979167]],[[85.283,21.86],[85.292,0.52511205],[85.293,11.7243937],[85.303,29.30736735],[85.322,58.60157696]]]
["bitfinex","SOLUSD",1771373030054,[[85.24,0.44077529],[85.239,4.61729252],[85.236,99.72312167],[85.231,5.36086188],[85.227,102.8]],[[85.283,21.86],[85.292,0.52511205],[85.293,11.7243937],[85.303,29.30736735],[85.322,58.60157696]]]
["bitfinex","SOLUSD",1771373031850,[[85.241,41.06005325],[85.239,4.61729252],[85.236,58.66065981],[85.231,5.36086188],[85.227,102.8]],[[85.283,21.86],[85.292,0.52511205],[85.293,11.7243937],[85.303,29.30736735],[85.322,58.60157696]]]
["bitfinex","SOLUSD",1771373032150,[[85.242,0.44099524],[85.241,41.06005325],[85.239,4.61729252],[85.236,58.66065981],[85.231,5.36086188]],[[85.283,21.86],[85.292,0.52511205],[85.293,11.7243937],[85.303,29.30736735],[85.322,58.60157696]]]
["bitfinex","SOLUSD",1771373032772,[[85.241,41.06005325],[85.231,5.36086188]],[[85.322,58.60157696]]]
["bitfinex","SOLUSD",1771373032773,[[85.247,0.44110324],[85.246,4.61729252],[85.244,4.61729252],[85.243,18.32],[85.241,146.64304734]],[[85.306,0.52511205],[85.307,23.64],[85.348,93.73388948],[85.363,5.36086188],[85.37,46.95535943]]]
["bitfinex","SOLUSD",1771373033080,[[85.247,0.44110324],[85.246,4.61729252],[85.243,18.32],[85.241,146.64304734],[85.236,102.8]],[[85.306,0.52511205],[85.307,23.64],[85.338,4.61729252],[85.348,93.73388948],[85.363,5.36086188]]]
["bitfinex","SOLUSD",1771373033372,[[85.251,0.44132837],[85.25,4.61729252],[85.247,18.32],[85.241,146.64304734],[85.236,102.8]],[[85.306,0.52511205],[85.308,12.94],[85.345,4.61729252],[85.348,93.73388948],[85.363,5.36086188]]]
["bitfinex","SOLUSD",1771373033569,[[85.251,0.44132837],[85.25,4.61729252],[85.247,18.32],[85.241,146.64304734],[85.236,102.8]],[[85.306,0.52511205],[85.308,12.94],[85.345,4.61729252],[85.348,134.74246612],[85.363,5.36086188]]]
["bitfinex","SOLUSD",1771373033965,[[85.253,0.44132837],[85.252,41.0547553],[85.25,4.61729252],[85.247,18.32],[85.241,105.58299409]],[[85.304,0.54753418],[85.305,11.72264228],[85.308,12.94],[85.317,29.30258801],[85.336,58.59194778]]]
["bitfinex","SOLUSD",1771373037174,[[85.255,0.44164034],[85.254,41.05379219],[85.25,4.61729252],[85.247,18.32],[85.241,105.58299409]],[[85.302,0.54753418],[85.303,11.72291713],[85.308,12.94],[85.317,29.30258801],[85.336,58.59194778]]]
["bitfinex","SOLUSD",1771373038372,[[85.257,0.44183744],[85.256,41.05282912],[85.25,4.61729252],[85.247,18.32],[85.241,105.58299409]],[[85.302,0.54753418],[85.303,11.72291713],[85.304,23.6],[85.317,29.30258801],[85.336,58.59194778]]]
["bitfinex","SOLUSD",1771373039474,[[85.259,0.44193046],[85.258,41.0518661],[85.25,4.61729252],[85.247,18.32],[85.241,105.58299409]],[[85.302,0.54753418],[85.303,11.72291713],[85.304,23.6],[85.317,29.30258801],[85.336,58.59194778]]]
["bitfinex","SOLUSD",1771373039966,[[85.28,2.37908369],[85.272,0.44193046],[85.26,2.37908369],[85.258,41.0518661],[85.25,4.61729252]],[[85.302,0.54753418],[85.303,11.72291713],[85.304,23.6],[85.31,2.37908369],[85.317,29.30258801]]]
["bitfinex","SOLUSD",1771373040670,[[85.28,2.37908369],[85.26,2.37908369],[85.258,41.0518661],[85.25,4.61729252]],[[85.302,0.54753418],[85.304,23.6],[85.31,2.37908369],[85.317,29.30258801]]]
["bitfinex","SOLUSD",1771373040671,[[85.28,2.37908369],[85.277,0.44202205],[85.26,2.37908369],[85.258,41.0518661],[85.25,4.61729252]],[[85.302,0.54753418],[85.304,35.32285284],[85.31,2.37908369],[85.317,29.30258801],[85.39,11.86]]]
["bitfinex","SOLUSD",1771373041285,[[85.28,2.37908369],[85.272,0.44211887],[85.26,2.37908369],[85.258,41.0518661],[85.25,4.61729252]],[[85.3,0.54753418],[85.301,11.72319199],[85.304,23.6],[85.31,2.37908369],[85.317,29.30258801]]]
["bitfinex","SOLUSD",1771373041465,[[85.271,11.72731643],[85.27,2.37908369],[85.268,0.44211887],[85.26,2.37908369],[85.258,29.3227615]],[[85.298,0.54753418],[85.299,11.72346686],[85.3,2.37908369],[85.304,23.6],[85.309,29.30541645]]]
["bitfinex","SOLUSD",1771373043380,[[85.271,11.72731643],[85.27,2.37908369],[85.268,0.44211887],[85.26,2.37908369],[85.258,29.3227615]],[[85.298,0.54753418],[85.299,11.72346686],[85.304,23.6],[85.309,29.30541645],[85.31,2.37908369]]]
["bitfinex","SOLUSD",1771373043677,[[85.266,11.72796501],[85.26,2.37908369],[85.258,29.3227615],[85.257,0.44230702],[85.23,2.37908369]],[[85.296,0.54753418],[85.297,11.72374174],[85.3,2.37908369],[85.304,23.6],[85.309,29.30541645]]]
["bitfinex","SOLUSD",1771373045681,[[85.26,2.37908369],[85.258,29.3227615],[85.23,2.37908369]],[[85.296,0.54753418],[85.297,11.72374174],[85.3,2.37908369],[85.304,23.6],[85.309,29.30541645]]]
["bitfinex","SOLUSD",1771373045682,[[85.261,12.1711823],[85.26,2.37908369],[85.258,29.3227615],[85.23,2.37908369],[85.101,45.815579]],[[85.294,0.54753418],[85.295,11.72401664],[85.3,2.37908369],[85.304,23.6],[85.309,29.30541645]]]
["bitfinex","SOLUSD",1771373045979,[[85.261,12.1711823],[85.26,2.37908369],[85.258,29.3227615],[85.231,108.16086188],[85.23,2.37908369]],[[85.294,0.54753418],[85.295,11.72401664],[85.3,2.37908369],[85.304,23.6],[85.309,29.30541645]]]
["bitfinex","SOLUSD",1771373046183,[[85.27,2.37908369],[85.261,12.1711823],[85.258,29.3227615],[85.231,108.16086188],[85.23,2.37908369]],[[85.294,0.54753418],[85.295,11.72401664],[85.3,2.37908369],[85.304,23.6],[85.309,29.30541645]]]
["bitfinex","SOLUSD",1771373046482,[[85.261,12.1711823],[85.231,108.16086188],[85.23,2.37908369]],[[85.295,11.72401664]]]
["bitfinex","SOLUSD",1771373046483,[[85.261,11.72869189],[85.25,2.37908369],[85.249,29.32580698],[85.247,0.52243998],[85.232,4.61729252]],[[85.289,0.54753418],[85.29,2.37908369],[85.293,23.58],[85.295,11.72401664],[85.301,29.30811633]]]
["bitfinex","SOLUSD",1771373046661,[[85.261,11.72869189],[85.251,0.52243998],[85.25,2.37908369],[85.249,29.32580698],[85.232,4.61729252]],[[85.289,0.54753418],[85.29,2.37908369],[85.293,23.58],[85.295,11.72401664],[85.301,29.30811633]]]
["bitfinex","SOLUSD",1771373046975,[[85.252,11.72993008],[85.246,0.52243998],[85.24,2.37908369],[85.239,29.32896483],[85.222,4.61729252]],[[85.279,0.54753418],[85.28,2.37908369],[85.288,23.58],[85.29,2.37908369],[85.295,41.03405826]]]
["bitfinex","SOLUSD",1771373047965,[[85.247,11.73061808],[85.246,0.52243998],[85.24,2.37908369],[85.239,29.32896483],[85.223,58.66946964]],[[85.278,0.54753418],[85.279,11.72630436],[85.28,2.37908369],[85.288,23.58],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373048464,[[85.25,2.37908369],[85.247,11.73061808],[85.246,0.52243998],[85.239,29.32896483],[85.223,58.66946964]],[[85.278,0.54753418],[85.279,11.72630436],[85.28,2.37908369],[85.288,23.58],[85.32,2.37908369]]]
["bitfinex","SOLUSD",1771373049864,[[85.223,58.66946964]],[[85.278,0.54753418],[85.279,11.72630436],[85.28,2.37908369],[85.288,23.58],[85.32,2.37908369]]]
["bitfinex","SOLUSD",1771373049865,[[85.245,0.52243998],[85.24,2.37908369],[85.23,31.71118229],[85.209,102.8],[85.208,46.94348591]],[[85.276,0.54753418],[85.277,35.30649131],[85.28,2.37908369],[85.283,29.31432808],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373050066,[[85.241,11.73144378],[85.24,2.37908369],[85.23,31.71118229],[85.212,4.61729252],[85.209,102.8]],[[85.276,0.54753418],[85.277,35.30649131],[85.28,2.37908369],[85.283,29.31432808],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373050386,[[85.241,12.25388376],[85.24,2.37908369],[85.23,29.3320986],[85.212,4.61729252],[85.209,102.8]],[[85.276,0.54753418],[85.277,35.30649131],[85.28,2.37908369],[85.283,29.31432808],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373050864,[[85.241,12.25388376],[85.24,2.37908369],[85.23,29.3320986],[85.212,4.61729252],[85.209,102.8]],[[85.269,0.54753418],[85.27,2.37908369],[85.277,35.30649131],[85.283,29.31432808],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373051463,[[85.23,29.3320986],[85.212,4.61729252]],[[85.269,0.54753418],[85.27,2.37908369],[85.277,35.30649131],[85.283,29.31432808],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373051464,[[85.237,0.52243998],[85.236,11.73206898],[85.23,29.3320986],[85.212,4.61729252],[85.203,18.32]],[[85.267,0.54753418],[85.268,11.72772904],[85.27,2.37908369],[85.274,29.31758828],[85.277,23.58]]]
["bitfinex","SOLUSD",1771373051786,[[85.23,29.3320986],[85.203,18.32]],[[85.267,0.54753418],[85.268,11.72772904],[85.27,2.37908369],[85.274,29.31758828],[85.277,23.58]]]
["bitfinex","SOLUSD",1771373051787,[[85.233,0.52243998],[85.232,11.73264399],[85.23,2.37908369],[85.221,29.33531857],[85.203,18.32]],[[85.267,0.54753418],[85.268,11.72772904],[85.27,2.37908369],[85.274,29.31758828],[85.277,23.58]]]
["bitfinex","SOLUSD",1771373052783,[[85.232,11.73264399],[85.227,0.52243998],[85.221,29.33531857],[85.22,2.37908369],[85.191,18.32]],[[85.259,0.54753418],[85.26,2.37908369],[85.266,23.58],[85.268,41.04705164],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771373053080,[[85.227,0.52243998],[85.226,11.73344242],[85.22,2.37908369],[85.211,29.33887038],[85.191,18.32]],[[85.259,0.54753418],[85.26,2.37908369],[85.266,23.58],[85.268,41.04705164],[85.283,58.62852018]]]
["bitfinex","SOLUSD",1771373053289,[[85.222,12.25639664],[85.211,29.33887038],[85.21,2.37908369],[85.191,18.32],[85.19,102.8]],[[85.249,0.54753418],[85.25,2.37908369],[85.266,23.58],[85.268,41.04705164],[85.283,58.62852018]]]
["bitfinex","SOLUSD",1771373053581,[[85.222,12.25639664],[85.211,29.33887038],[85.21,2.37908369],[85.191,18.32]],[[85.249,0.54753418],[85.25,2.37908369],[85.266,23.58],[85.268,41.04705164],[85.283,58.62852018]]]
["bitfinex","SOLUSD",1771373053582,[[85.222,12.25639664],[85.211,29.33887038],[85.21,2.37908369],[85.192,4.61729252],[85.191,18.32]],[[85.247,0.54753418],[85.248,11.73048048],[85.25,2.37908369],[85.259,29.32262056],[85.266,23.58]]]
["bitfinex","SOLUSD",1771373054581,[[85.222,0.52243998],[85.216,11.73475929],[85.21,2.37908369],[85.202,29.3419733],[85.192,4.61729252]],[[85.247,0.54753418],[85.248,11.73048048],[85.25,2.37908369],[85.259,29.32262056],[85.266,23.58]]]
["bitfinex","SOLUSD",1771373054787,[[85.222,0.52243998],[85.216,11.73475929],[85.21,2.37908369],[85.202,29.3419733],[85.192,4.61729252]],[[85.247,0.54753418],[85.248,11.73048048],[85.25,2.37908369],[85.259,29.32262056],[85.26,2.37908369]]]
["bitfinex","SOLUSD",1771373055166,[[85.222,0.52243998],[85.216,11.73475929],[85.21,2.37908369],[85.202,29.3419733],[85.192,4.61729252]],[[85.247,0.54753418],[85.248,11.73048048],[85.25,2.37908369],[85.259,29.32262056],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373056085,[[85.222,0.52243998],[85.219,11.73444301],[85.21,2.37908369],[85.202,29.3419733],[85.192,4.61729252]],[[85.25,2.37908369],[85.259,29.32262056],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373056086,[[85.222,0.52243998],[85.219,11.73444301],[85.21,2.37908369],[85.202,29.3419733],[85.192,4.61729252]],[[85.245,0.52254946],[85.246,11.73075569],[85.25,2.37908369],[85.259,29.32262056],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373057786,[[85.222,0.52243998],[85.219,11.73444301],[85.21,2.37908369],[85.202,29.3419733],[85.192,4.61729252]],[[85.245,0.52254946],[85.25,2.37908369],[85.259,29.32262056],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373057787,[[85.222,0.52243998],[85.219,11.73444301],[85.21,2.37908369],[85.202,29.3419733],[85.192,4.61729252]],[[85.244,11.73103092],[85.245,0.52254946],[85.25,2.37908369],[85.259,29.32262056],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373058089,[[85.222,0.52243998],[85.219,11.73444301],[85.21,2.37908369],[85.202,29.3419733],[85.192,4.61729252]],[[85.243,0.52254946],[85.244,11.73103092],[85.25,2.37908369],[85.259,29.32262056],[85.29,2.37908369]]]
["bitfinex","SOLUSD",1771373059590,[[85.222,0.52243998],[85.219,11.73444301],[85.21,2.37908369],[85.202,29.3419733],[85.192,4.61729252]],[[85.241,0.52254946],[85.242,11.73130616],[85.25,2.37908369],[85.259,29.32262056],[85.26,2.37908369]]]
["bitfinex","SOLUSD",1771373059785,[[85.222,0.52243998],[85.219,11.73444301],[85.21,2.37908369],[85.202,29.3419733]],[[85.241,0.52254946],[85.242,11.73130616],[85.25,2.37908369],[85.259,29.32262056],[85.26,2.37908369]]]
["bitfinex","SOLUSD",1771373059786,[[85.222,0.52243998],[85.219,11.73444301],[85.21,2.37908369],[85.202,29.3419733],[85.182,4.61729252]],[[85.24,0.52254946],[85.241,23.58],[85.242,11.73130616],[85.25,2.37908369],[85.259,29.32262056]]]
["bitfinex","SOLUSD",1771373060377,[[85.222,0.52243998],[85.219,11.73444301],[85.21,2.37908369],[85.202,29.3419733],[85.2,2.37908369]],[[85.24,0.52254946],[85.241,23.58],[85.242,11.73130616],[85.25,2.37908369],[85.259,29.32262056]]]
["bitfinex","SOLUSD",1771373061181,[[85.217,0.52445138],[85.21,2.37908369],[85.202,29.3419733],[85.173,5.36086188],[85.17,60.40316345]],[[85.239,0.52254946],[85.24,2.37908369],[85.241,23.58],[85.242,11.73130616],[85.25,29.32551434]]]
["bitfinex","SOLUSD",1771373061391,[[85.212,0.52445138],[85.211,11.73550291],[85.21,2.37908369],[85.202,29.3419733],[85.173,5.36086188]],[[85.239,0.52254946],[85.24,2.37908369],[85.242,11.73130616],[85.25,29.32551434],[85.368,11.73444301]]]
["bitfinex","SOLUSD",1771373061591,[[85.212,0.52445138],[85.211,11.73550291],[85.202,29.3419733],[85.2,2.37908369],[85.174,18.3]],[[85.237,0.52254946],[85.238,23.58],[85.24,2.37908369],[85.242,11.73130616],[85.25,29.32551434]]]
["bitfinex","SOLUSD",1771373062092,[[85.213,11.7352986],[85.212,0.52445138],[85.202,29.3419733],[85.2,2.37908369],[85.174,18.3]],[[85.237,0.52254946],[85.238,23.58],[85.24,2.37908369],[85.242,11.73130616],[85.25,29.32551434]]]
["bitfinex","SOLUSD",1771373062279,[[85.213,11.7352986],[85.212,0.52445138],[85.202,29.3419733],[85.2,2.37908369],[85.174,18.3]],[[85.237,0.52254946],[85.238,23.58],[85.239,11.73175294],[85.24,2.37908369],[85.25,29.32551434]]]
["bitfinex","SOLUSD",1771373062685,[[85.213,11.7352986],[85.212,0.52445138],[85.202,29.3419733],[85.2,2.37908369],[85.184,58.69606066]],[[85.237,0.52254946],[85.238,23.58],[85.239,11.73175294],[85.24,2.37908369],[85.25,29.32551434]]]
["bitfinex","SOLUSD",1771373064775,[[85.213,0.52445138],[85.202,29.3419733],[85.201,11.73695144],[85.2,2.37908369],[85.184,58.69606066]],[[85.237,0.52254946],[85.238,23.58],[85.239,11.73175294],[85.24,2.37908369],[85.25,29.32551434]]]
["bitfinex","SOLUSD",1771373066087,[[85.213,0.52445138],[85.202,29.3419733],[85.201,11.73695144],[85.2,2.37908369],[85.184,58.69606066]],[[85.235,0.52254946],[85.236,11.73213196],[85.238,23.58],[85.24,2.37908369],[85.25,29.32551434]]]
["bitfinex","SOLUSD",1771373066276,[[85.213,0.52445138],[85.202,29.3419733],[85.201,11.73695144],[85.2,2.37908369],[85.184,58.69606066]],[[85.235,0.52254946],[85.238,23.58],[85.24,14.11072605],[85.25,29.32551434],[106.0,2.0]]]
["bitfinex","SOLUSD",1771373066486,[[85.208,0.52445138],[85.201,11.73695144],[85.19,31.72500183],[85.172,4.61729252],[85.17,105.17908369]],[[85.229,0.52254946],[85.23,2.37908369],[85.237,11.73205561],[85.238,23.58],[85.24,29.32900277]]]
["bitfinex","SOLUSD",1771373066688,[[85.201,0.52445138],[85.191,11.73832916],[85.19,2.37908369],[85.181,29.34900582],[85.172,4.61729252]],[[85.229,0.52254946],[85.23,2.37908369],[85.237,41.06204141],[85.238,23.58],[85.252,58.64991258]]]
["bitfinex","SOLUSD",1771373066885,[[85.192,0.52445138],[85.181,29.34900582],[85.18,2.57908369],[85.172,4.61729252],[85.153,5.36086188]],[[85.219,0.52254946],[85.22,14.11342865],[85.23,2.37908369],[85.237,29.3299858],[85.238,23.58]]]
["bitfinex","SOLUSD",1771373068607,[[85.194,0.52445138],[85.181,29.34900582],[85.18,2.57908369],[85.172,4.61729252],[85.153,5.36086188]],[[85.219,0.52254946],[85.22,14.11342865],[85.23,2.37908369],[85.237,29.3299858],[85.238,23.58]]]
["bitfinex","SOLUSD",1771373068779,[[85.194,0.52445138],[85.181,29.34900582],[85.18,2.57908369],[85.162,4.61729252],[85.154,18.28]],[[85.219,0.52254946],[85.22,14.11342865],[85.23,2.37908369],[85.237,29.3299858],[85.238,23.58]]]
["bitfinex","SOLUSD",1771373068978,[[85.194,0.52445138],[85.181,41.08871303],[85.18,2.57908369],[85.162,4.61729252],[85.154,18.28]],[[85.219,0.52254946],[85.22,14.11342865],[85.23,2.37908369],[85.237,29.3299858],[85.238,23.58]]]
["bitfinex","SOLUSD",1771373069180,[[85.194,0.52445138],[85.181,41.08871303],[85.18,2.57908369],[85.162,4.61729252],[85.149,46.9760885]],[[85.217,0.52254946],[85.218,11.73461005],[85.22,2.37908369],[85.23,2.37908369],[85.237,29.3299858]]]
["bitfinex","SOLUSD",1771373069376,[[85.182,0.52445138],[85.181,11.73970721],[85.18,2.57908369],[85.172,29.352175],[85.162,4.61729252]],[[85.215,0.52254946],[85.216,23.58],[85.218,11.73461005],[85.22,2.37908369],[85.225,29.33418059]]]
["bitfinex","SOLUSD",1771373071886,[[85.181,11.73970721],[85.18,2.57908369],[85.172,29.352175],[85.162,4.61729252]],[[85.215,0.52254946],[85.216,23.58],[85.218,11.73461005],[85.22,2.37908369],[85.225,29.33418059]]]
["bitfinex","SOLUSD",1771373071887,[[85.191,0.52445138],[85.19,2.37908369],[85.183,11.73943157],[85.18,0.2],[85.17,2.37908369]],[[85.215,0.52254946],[85.216,23.58],[85.22,2.37908369],[85.222,11.73412428],[85.235,29.33101783]]]
["bitfinex","SOLUSD",1771373072083,[[85.201,0.52445138],[85.2,2.37908369],[85.183,11.73943157],[85.18,0.2],[85.172,4.61729252]],[[85.246,0.52254946],[85.292,46.89823554],[85.293,5.36086188],[85.301,46.89279881],[85.338,58.02292664]]]
["bitfinex","SOLUSD",1771373072291,[[85.221,0.52445138],[85.22,2.37908369],[85.2,2.37908369],[85.186,4.61729252],[85.183,88.04573681]],[[85.245,23.58],[85.249,0.52254946],[85.25,2.37908369],[85.259,29.32241757],[85.263,11.72841678]]]
["bitfinex","SOLUSD",1771373072606,[[85.221,0.52445138],[85.21,2.37908369],[85.2,2.37908369],[85.186,4.61729252],[85.183,88.04573681]],[[85.245,24.10254946],[85.25,2.37908369],[85.259,29.32241757],[85.263,11.72841678],[85.278,4.61729252]]]
["bitfinex","SOLUSD",1771373072784,[[85.221,0.52445138],[85.21,2.37908369],[85.2,2.37908369],[85.186,4.61729252],[85.183,88.04573681]],[[85.244,0.52254946],[85.25,2.37908369],[85.259,29.32241757],[85.26,2.37908369],[85.263,11.72841678]]]
["bitfinex","SOLUSD",1771373072985,[[85.221,0.52445138],[85.21,2.37908369],[85.2,2.37908369],[85.186,4.61729252],[85.183,146.74289469]],[[85.242,0.52254946],[85.243,23.58],[85.25,2.37908369],[85.259,29.32241757],[85.26,2.37908369]]]
["bitfinex","SOLUSD",1771373074408,[[85.223,0.52445138],[85.222,11.73405928],[85.22,2.37908369],[85.215,29.33750818],[85.2,2.37908369]],[[85.25,2.37908369],[85.253,12.25244],[85.259,29.32241757],[85.283,58.62900612],[85.288,4.61729252]]]
["bitfinex","SOLUSD",1771373074610,[[85.223,0.52445138],[85.222,11.73405928],[85.22,2.37908369],[85.215,29.33750818],[85.2,2.37908369]],[[85.249,23.58],[85.25,11.73028053],[85.253,0.52254946],[85.259,29.32241757],[85.26,2.37908369]]]
["bitfinex","SOLUSD",1771373074901,[[85.223,0.52445138],[85.222,11.73405928],[85.22,2.37908369],[85.215,29.33750818],[85.2,2.37908369]],[[85.248,0.52254946],[85.249,23.58],[85.25,11.73028053],[85.259,29.32241757],[85.26,2.37908369]]]
["bitfinex","SOLUSD",1771373075487,[[85.223,0.52445138],[85.222,11.73405928],[85.22,2.37908369],[85.215,29.33750818],[85.2,2.37908369]],[[85.248,0.52254946],[85.249,23.58],[85.25,14.10936422],[85.259,29.32241757],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771373075685,[[85.223,0.52445138],[85.222,11.73405928],[85.22,2.37908369],[85.215,29.33750818],[85.2,2.37908369]],[[85.248,0.52254946],[85.249,23.58],[85.25,14.10936422],[85.259,29.32241757],[85.373,82.01448661]]]
["bitfinex","SOLUSD",1771373075910,[[85.223,0.52445138],[85.222,11.73405928],[85.22,2.37908369],[85.215,29.33750818],[85.2,2.37908369]],[[85.248,0.52254946],[85.249,23.58],[85.25,14.10936422],[85.259,29.32241757],[85.373,70.28042733]]]
["bitfinex","SOLUSD",1771373076088,[[85.223,0.52445138],[85.222,11.73405928],[85.22,2.37908369],[85.215,29.33750818],[85.2,2.37908369]],[[85.248,0.52254946],[85.249,23.58],[85.25,14.10936422],[85.259,29.32241757],[85.373,82.01448661]]]
["bitfinex","SOLUSD",1771373076410,[[85.223,0.52445138],[85.222,11.73405928],[85.22,2.37908369],[85.215,29.33750818],[85.2,2.37908369]],[[85.248,0.52254946],[85.249,23.58],[85.25,14.10936422],[85.259,29.32241757],[85.373,70.28042733]]]
["bitfinex","SOLUSD",1771373076607,[[85.223,0.52445138],[85.222,11.73405928],[85.22,2.37908369],[85.215,29.33750818],[85.2,2.37908369]],[[85.248,0.52254946],[85.249,23.58],[85.25,14.10936422],[85.259,29.32241757],[85.373,82.01448661]]]
["bitfinex","SOLUSD",1771373076915,[[85.223,0.52445138],[85.22,2.37908369],[85.215,29.33750818],[85.2,2.37908369],[84.605,196.35248143]],[[85.248,0.52254946],[85.25,2.37908369],[85.341,58.65004507],[85.373,70.28042733],[85.804,195.98255459]]]
["bitfinex","SOLUSD",1771373077082,[[85.231,0.52445138],[85.23,2.37908369],[85.224,11.73378391],[85.215,29.33750818],[85.2,2.37908369]],[[85.247,23.58],[85.259,11.72904234],[85.26,0.52254946],[85.269,29.31918613],[85.27,2.37908369]]]
["bitfinex","SOLUSD",1771373077482,[[85.231,0.52445138],[85.23,2.37908369],[85.224,11.73378391],[85.215,29.33750818],[85.2,2.37908369]],[[85.258,0.52254946],[85.259,11.72904234],[85.26,2.37908369],[85.269,29.31918613],[85.324,103.5]]]
["bitfinex","SOLUSD",1771373077789,[[85.231,0.52445138],[85.224,11.73378391],[85.22,2.37908369],[85.215,29.33750818],[85.2,2.37908369]],[[85.256,0.52254946],[85.257,23.58],[85.259,11.72904234],[85.26,2.37908369],[85.269,29.31918613]]]
["bitfinex","SOLUSD",1771373078093,[[85.231,0.52445138],[85.224,11.73378391],[85.22,2.38198258],[85.215,29.33750818],[85.2,2.38198258]],[[85.256,0.52254946],[85.257,23.58],[85.259,11.72904234],[85.26,2.38198258],[85.269,29.31918613]]]
["bitfinex","SOLUSD",1771373078905,[[85.225,0.52445138],[85.224,11.73378391],[85.22,2.38198258],[85.215,29.33750818],[85.2,2.38198258]],[[85.254,0.52254946],[85.255,11.72951733],[85.257,23.58],[85.26,2.38198258],[85.269,29.31918613]]]
["bitfinex","SOLUSD",1771373079285,[[85.23,2.38198258],[85.225,0.52445138],[85.224,11.73378391],[85.215,29.33750818],[85.2,2.38198258]],[[85.254,0.52254946],[85.255,11.72951733],[85.257,23.58],[85.269,29.31918613],[85.27,2.38198258]]]
["bitfinex","SOLUSD",1771373080595,[[85.23,2.90643396],[85.229,11.7329868],[85.215,29.33750818],[85.2,2.38198258],[85.054,45.815579]],[[85.254,0.52254946],[85.255,11.72951733],[85.257,23.58],[85.269,29.31918613],[85.27,2.38198258]]]
["bitfinex","SOLUSD",1771373080796,[[85.23,2.90643396],[85.2,2.38198258],[85.054,45.815579]],[[85.254,0.52254946],[85.257,23.58],[85.269,29.31918613],[85.27,2.38198258]]]
["bitfinex","SOLUSD",1771373080797,[[85.232,0.52445138],[85.231,11.73282021],[85.23,2.38198258],[85.223,29.3346203],[85.2,2.38198258]],[[85.254,0.52254946],[85.257,23.58],[85.26,11.72894336],[85.269,29.31918613],[85.27,2.38198258]]]
["bitfinex","SOLUSD",1771373081101,[[85.231,11.73282021],[85.23,2.38198258],[85.223,29.3346203],[85.2,2.38198258]],[[85.254,0.52254946],[85.257,23.58],[85.26,11.72894336],[85.269,29.31918613],[85.27,2.38198258]]]
["bitfinex","SOLUSD",1771373081102,[[85.24,2.38198258],[85.237,0.52445138],[85.231,11.73282021],[85.223,29.3346203],[85.2,2.38198258]],[[85.254,0.52254946],[85.257,23.58],[85.26,11.72894336],[85.269,29.31918613],[85.27,2.38198258]]]
["bitfinex","SOLUSD",1771373081607,[[85.24,2.38198258],[85.237,0.52445138],[85.231,11.73282021],[85.223,29.3346203],[85.2,2.38198258]],[[85.254,0.52254946],[85.257,35.30935929],[85.269,29.31918613],[85.27,2.38198258],[106.0,2.0]]]
["bitfinex","SOLUSD",1771373081794,[[85.24,2.38198258],[85.237,0.52445138],[85.231,11.73282021],[85.223,29.3346203],[85.2,2.38198258]],[[85.254,0.52254946],[85.257,35.30935929],[85.269,29.31918613],[85.27,2.38198258],[85.624,182.91705095]]]
["bitfinex","SOLUSD",1771373082106,[[85.24,2.38198258],[85.237,0.52445138],[85.231,11.73282021],[85.223,29.3346203],[85.2,2.38198258]],[[85.254,0.52254946],[85.257,35.30935929],[85.269,29.31918613],[85.27,2.38198258],[85.386,11.73282021]]]
["bitfinex","SOLUSD",1771373082402,[[85.24,2.38198258],[85.237,0.52445138],[85.231,11.73282021],[85.223,29.3346203],[85.2,2.38198258]],[[85.254,0.52254946],[85.257,35.30935929],[85.269,29.31918613],[85.27,2.38198258],[85.439,84.92577365]]]
["bitfinex","SOLUSD",1771373082701,[[85.24,2.38198258],[85.237,0.52445138],[85.231,11.73282021],[85.223,29.3346203],[85.2,2.38198258]],[[85.254,0.52254946],[85.257,35.30935929],[85.269,29.31918613],[85.27,2.38198258],[85.386,11.73282021]]]
["bitfinex","SOLUSD",1771373082906,[[85.24,2.38198258],[85.237,0.52445138],[85.231,11.73282021],[85.223,29.3346203],[85.2,2.38198258]],[[85.253,23.58],[85.254,0.52254946],[85.257,11.72935929],[85.269,29.31918613],[85.27,2.38198258]]]
["bitfinex","SOLUSD",1771373084305,[[85.23,2.38198258],[85.225,0.52445138],[85.2,2.38198258],[85.195,4.61729252],[85.188,102.8]],[[85.251,0.52254946],[85.252,11.72993008],[85.253,23.58],[85.26,2.38198258],[85.261,29.32191548]]]
["bitfinex","SOLUSD",1771373084494,[[85.23,2.38198258],[85.225,0.52445138],[85.2,2.38198258],[85.195,4.61729252]],[[85.251,0.52254946],[85.252,11.72993008],[85.253,23.58],[85.26,2.38198258],[85.261,29.32191548]]]
["bitfinex","SOLUSD",1771373084495,[[85.23,2.38198258],[85.225,0.52445138],[85.201,41.07933005],[85.2,2.38198258],[85.195,4.61729252]],[[85.251,0.52254946],[85.252,11.72993008],[85.253,23.58],[85.26,2.38198258],[85.261,29.32191548]]]
["bitfinex","SOLUSD",1771373085098,[[85.23,2.38198258],[85.225,0.52445138],[85.201,41.07933005],[85.2,2.38198258],[85.195,4.61729252]],[[85.251,0.52254946],[85.252,11.72993008],[85.26,2.38198258],[85.261,29.32191548],[85.343,58.24305348]]]
["bitfinex","SOLUSD",1771373085312,[[85.23,2.38198258],[85.225,0.52445138],[85.201,41.07933005],[85.2,2.38198258],[85.195,4.61729252]],[[85.249,0.50644614],[85.25,23.58],[85.252,11.72993008],[85.26,2.38198258],[85.261,29.32191548]]]
["bitfinex","SOLUSD",1771373087593,[[85.23,2.38198258],[85.228,11.73309908],[85.225,0.52445138],[85.216,29.33704599],[85.2,2.38198258]],[[85.249,0.50644614],[85.25,23.58],[85.252,11.72993008],[85.261,29.32191548],[85.27,2.38198258]]]
["bitfinex","SOLUSD",1771373088312,[[85.225,0.52445138],[85.224,11.73375395],[85.22,2.38198258],[85.206,29.34033841],[85.2,2.38198258]],[[85.247,0.50644614],[85.248,23.58],[85.249,11.73036439],[85.26,2.38198258],[85.261,29.32191548]]]
["bitfinex","SOLUSD",1771373088511,[[85.22,2.38198258],[85.219,0.52002639],[85.206,29.34033841],[85.2,2.38198258],[85.183,46.9577263]],[[85.247,0.50644614],[85.248,23.58],[85.249,11.73036439],[85.26,2.38198258]]]
["bitfinex","SOLUSD",1771373088512,[[85.22,2.38198258],[85.219,0.52002639],[85.206,29.34033841],[85.2,2.38198258],[85.183,46.9577263]],[[85.247,0.50644614],[85.248,23.58],[85.249,11.73036439],[85.253,29.32462687],[85.26,2.38198258]]]
["bitfinex","SOLUSD",1771373088714,[[85.21,2.38198258],[85.208,0.52002639],[85.2,2.38198258],[85.197,29.34375527],[85.181,4.61729252]],[[85.247,0.50644614],[85.249,41.05622158],[85.25,2.38198258],[85.26,2.38198258],[85.273,105.54401191]]]
["bitfinex","SOLUSD",1771373089016,[[85.21,2.38198258],[85.208,0.52002639],[85.197,29.34375527],[85.181,4.61729252],[85.17,49.34667068]],[[85.239,0.50644614],[85.24,2.38198258],[85.246,23.58],[85.249,41.05622158],[85.26,2.38198258]]]
["bitfinex","SOLUSD",1771373089315,[[85.195,12.25770658],[85.19,2.38198258],[85.187,29.34702396],[85.17,2.38198258],[85.162,18.2]],[[85.229,0.50644614],[85.23,2.38198258],[85.246,23.58],[85.249,41.05622158],[85.257,58.64682436]]]
["bitfinex","SOLUSD",1771373089616,[[85.2,2.38198258],[85.195,12.25770658],[85.187,29.34702396],[85.171,4.61729252],[85.17,2.38198258]],[[85.228,11.7332332],[85.23,2.38198258],[85.235,29.3308286],[85.246,23.58],[85.257,58.64682436]]]
["bitfinex","SOLUSD",1771373089793,[[85.2,2.38198258],[85.195,12.25770658],[85.187,29.34702396],[85.171,4.61729252],[85.17,2.38198258]],[[85.227,0.50644614],[85.228,11.7332332],[85.23,2.38198258],[85.235,29.3308286],[85.246,23.58]]]
["bitfinex","SOLUSD",1771373090390,[[85.201,0.52002639],[85.2,2.38198258],[85.195,11.73768019],[85.187,29.34702396],[85.171,4.61729252]],[[85.227,0.50644614],[85.228,11.7332332],[85.235,29.3308286],[85.24,2.38198258],[85.246,23.58]]]
["bitfinex","SOLUSD",1771373091623,[[85.21,2.38198258],[85.208,0.52002639],[85.201,11.73690484],[85.187,29.34702396],[85.171,4.61729252]],[[85.227,0.50644614],[85.235,29.3308286],[85.24,2.38198258],[85.246,23.58]]]
["bitfinex","SOLUSD",1771373091624,[[85.21,2.38198258],[85.208,0.52002639],[85.201,11.73690484],[85.187,29.34702396],[85.171,4.61729252]],[[85.226,11.73350855],[85.227,0.50644614],[85.235,29.3308286],[85.24,2.38198258],[85.246,23.58]]]
["bitfinex","SOLUSD",1771373091797,[[85.21,2.07549546],[85.208,0.52002639],[85.201,11.73690484],[85.187,29.34702396],[85.171,4.61729252]],[[85.226,11.73350855],[85.227,0.50644614],[85.235,29.3308286],[85.24,2.38198258],[85.246,23.58]]]
["bitfinex","SOLUSD",1771373094814,[[85.21,2.07549546],[85.208,0.52002639],[85.201,11.73690484],[85.187,29.34702396],[85.171,4.61729252]],[[85.226,0.51455861],[85.235,29.3308286],[85.239,11.73171904],[85.24,2.38198258],[85.246,23.58]]]
["bitfinex","SOLUSD",1771373099421,[[85.21,2.07549546],[85.208,0.52002639],[85.201,11.73690484],[85.187,29.34702396],[85.171,4.61729252]],[[85.226,12.24809235],[85.235,29.3308286],[85.24,2.38198258],[85.246,23.58],[85.436,104.52402911]]]
["bitfinex","SOLUSD",1771373100522,[[85.211,0.54024106],[85.21,2.07549546],[85.2,2.38198258],[85.195,29.34433991],[85.174,58.70301254]],[[85.243,0.51455861],[85.244,29.32760139],[85.246,23.58],[85.25,2.38198258],[85.283,46.9029169]]]
["bitfinex","SOLUSD",1771373100724,[[85.221,0.54024106],[85.21,2.07549546],[85.2,2.38198258],[85.174,58.70301254]],[[85.244,29.32760139],[85.25,2.38198258],[85.283,46.9029169]]]
["bitfinex","SOLUSD",1771373100725,[[85.221,0.54024106],[85.22,2.38198258],[85.21,11.73564782],[85.2,2.38198258],[85.174,58.70301254]],[[85.244,29.32760139],[85.245,11.7308933],[85.25,2.38198258],[85.283,46.9029169],[85.29,2.38198258]]]
["bitfinex","SOLUSD",1771373100905,[[85.21,11.73564782],[85.2,2.38198258]],[[85.244,29.32760139],[85.245,11.7308933],[85.25,2.38198258],[85.283,46.9029169],[85.29,2.38198258]]]
["bitfinex","SOLUSD",1771373100906,[[85.231,0.54024106],[85.23,2.38198258],[85.21,41.07492724],[85.2,2.38198258],[85.181,4.61729252]],[[85.254,0.51455861],[85.259,29.32265416],[85.26,2.38198258],[85.277,4.61729252],[85.29,2.38198258]]]
["bitfinex","SOLUSD",1771373101105,[[85.231,0.54024106],[85.23,2.38198258],[85.21,41.07492724],[85.2,2.38198258],[85.181,4.61729252]],[[85.243,23.6],[85.254,0.51455861],[85.259,29.32265416],[85.26,2.38198258],[85.277,4.61729252]]]
["bitfinex","SOLUSD",1771373101305,[[85.231,0.54024106],[85.23,2.38198258],[85.21,41.07492724],[85.2,2.38198258],[85.181,4.61729252]],[[85.243,23.6],[85.25,0.51455861],[85.259,29.32265416],[85.26,2.38198258],[85.277,4.61729252]]]
["bitfinex","SOLUSD",1771373101824,[[85.231,0.54024106],[85.23,2.38198258],[85.224,11.73365508],[85.21,29.33927942],[85.2,2.38198258]],[[85.243,23.6],[85.25,11.73030923],[85.257,0.51455861],[85.259,29.32265416],[85.26,2.38198258]]]
["bitfinex","SOLUSD",1771373102123,[[85.231,0.54024106],[85.23,2.38198258],[85.224,11.73365508],[85.21,29.33927942],[85.2,2.38198258]],[[85.243,23.6],[85.25,11.73030923],[85.253,0.51455861],[85.259,29.32265416],[85.26,2.38198258]]]
["bitfinex","SOLUSD",1771373102325,[[85.231,0.54024106],[85.23,2.38198258],[85.2,2.38198258]],[[85.259,29.32265416]]]
["bitfinex","SOLUSD",1771373102326,[[85.232,0.54024106],[85.231,11.73276264],[85.23,2.38198258],[85.219,29.33617912],[85.2,2.38198258]],[[85.259,0.51455861],[85.269,29.31927391],[85.27,2.38198258],[85.29,61.00556138],[85.328,46.8780861]]]
["bitfinex","SOLUSD",1771373102522,[[85.231,11.73276264],[85.23,2.38198258]],[[85.259,0.51455861],[85.269,29.31927391],[85.27,2.38198258],[85.29,61.00556138],[85.328,46.8780861]]]
["bitfinex","SOLUSD",1771373102523,[[85.241,0.54024106],[85.24,2.38198258],[85.231,11.73276264],[85.23,2.38198258],[85.201,4.61729252]],[[85.268,11.72772904],[85.27,0.51455861],[85.28,2.38198258],[85.29,61.00556138],[85.323,5.36086188]]]
["bitfinex","SOLUSD",1771373102708,[[85.241,0.54024106],[85.24,2.38198258],[85.231,11.73276264],[85.23,2.38198258],[85.201,4.61729252]],[[85.258,23.6],[85.268,11.72772904],[85.27,0.51455861],[85.28,2.38198258],[85.29,61.00556138]]]
["bitfinex","SOLUSD",1771373103323,[[85.25,2.38198258],[85.246,0.54024106],[85.231,11.73276264],[85.23,2.38198258],[85.201,4.61729252]],[[85.258,23.6],[85.268,11.72772904],[85.27,0.51455861],[85.28,2.38198258],[85.29,58.6235788]]]
["bitfinex","SOLUSD",1771373103624,[[85.251,0.54024106],[85.25,2.38198258],[85.244,11.73097375],[85.231,29.33205054],[85.23,2.38198258]],[[85.258,23.58],[85.268,11.72772904],[85.272,0.51455861],[85.279,29.31584353],[85.28,2.38198258]]]
["bitfinex","SOLUSD",1771373104405,[[85.251,0.54024106],[85.25,2.38198258],[85.244,11.73097375],[85.231,29.33205054],[85.23,2.38198258]],[[85.258,23.58],[85.272,0.51455861],[85.279,29.31584353],[85.28,2.38198258],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771373105018,[[85.251,0.54024106],[85.25,2.38198258],[85.244,11.73097375],[85.231,29.33205054],[85.23,2.38198258]],[[85.258,23.58],[85.272,0.51455861],[85.279,29.31584353],[85.28,2.38198258],[85.686,209.04805823]]]
["bitfinex","SOLUSD",1771373105214,[[85.252,11.72993008],[85.25,2.38198258],[85.239,29.32905973],[85.23,2.38198258],[85.209,117.35722528]],[[85.271,23.58],[85.277,11.72659098],[85.278,0.51455861],[85.29,29.31207217],[85.3,2.38198258]]]
["bitfinex","SOLUSD",1771373105525,[[85.252,11.72993008],[85.239,29.32905973],[85.23,2.38198258],[85.209,117.35722528]],[[85.277,11.72659098],[85.278,0.51455861],[85.29,29.31207217],[85.3,2.38198258]]]
["bitfinex","SOLUSD",1771373105526,[[85.261,0.54024106],[85.252,11.72993008],[85.239,29.32905973],[85.23,2.38198258],[85.218,46.93795285]],[[85.281,0.51455861],[85.286,11.7252988],[85.29,29.31207217],[85.3,2.38198258],[85.344,46.86917871]]]
["bitfinex","SOLUSD",1771373105706,[[85.25,2.38198258],[85.248,12.27070207],[85.239,29.32905973],[85.23,2.38198258],[85.196,58.85101958]],[[85.279,0.51455861],[85.28,35.30607879],[85.29,31.69405475],[85.319,46.88302938],[85.333,5.36086188]]]
["bitfinex","SOLUSD",1771373105906,[[85.25,2.38198258],[85.248,11.73046101],[85.243,0.54024106],[85.239,29.32905973],[85.23,2.38198258]],[[85.279,0.51455861],[85.28,37.68806137],[85.29,29.31207217],[85.319,46.88302938],[85.332,6.12975658]]]
["bitfinex","SOLUSD",1771373106525,[[85.25,2.38198258],[85.248,11.73046101],[85.243,0.54024106],[85.239,29.32905973],[85.23,2.38198258]],[[85.279,0.51455861],[85.28,37.68806137],[85.29,29.31207217],[85.315,58.60656084],[85.319,46.88302938]]]
["bitfinex","SOLUSD",1771373107329,[[85.25,2.38198258],[85.248,11.73046101],[85.239,29.32905973],[85.23,2.38198258]],[[85.279,0.51455861],[85.28,37.68806137],[85.29,29.31207217],[85.315,58.60656084],[85.319,46.88302938]]]
["bitfinex","SOLUSD",1771373107330,[[85.25,2.38198258],[85.248,11.73046101],[85.247,0.54024106],[85.239,29.32905973],[85.23,2.38198258]],[[85.279,0.51455861],[85.28,35.30607879],[85.29,31.69405475],[85.315,58.60656084],[85.319,46.88302938]]]
["bitfinex","SOLUSD",1771373107621,[[85.26,2.38198258],[85.251,0.54024106],[85.248,11.73046101],[85.239,29.32905973],[85.23,2.38198258]],[[85.277,0.51455861],[85.278,11.7263538],[85.28,23.58],[85.29,31.69405475],[85.315,58.60656084]]]
["bitfinex","SOLUSD",1771373107825,[[85.25,2.38198258],[85.248,11.73046101],[85.245,0.54024106],[85.239,29.32905973],[85.23,2.38198258]],[[85.277,0.51455861],[85.278,11.7263538],[85.28,23.58],[85.29,31.69405475],[85.315,58.60656084]]]
["bitfinex","SOLUSD",1771373110127,[[85.251,0.54024106],[85.25,2.38198258],[85.248,11.73046101],[85.239,29.32905973],[85.23,2.38198258]],[[85.275,0.51455861],[85.276,11.72662882],[85.28,23.58],[85.29,31.69405475],[85.315,58.60656084]]]
["bitfinex","SOLUSD",1771373110327,[[85.26,2.38198258],[85.256,0.54024106],[85.251,11.73006768],[85.239,29.32905973],[85.23,2.38198258]],[[85.275,0.51455861],[85.276,11.72662882],[85.28,23.58],[85.29,31.69405475],[85.315,58.60656084]]]
["bitfinex","SOLUSD",1771373110532,[[85.261,0.54024106],[85.26,2.38198258],[85.251,11.73006768],[85.248,29.32612701],[85.23,2.38198258]],[[85.286,0.51455861],[85.3,31.69048684],[85.317,58.60503352],[85.354,46.86395163],[85.382,58.19738313]]]
["bitfinex","SOLUSD",1771373110834,[[85.27,2.38198258],[85.267,0.54024106],[85.251,11.73006768],[85.248,29.32612701],[85.23,2.38198258]],[[85.285,23.58],[85.286,0.51455861],[85.3,31.69048684],[85.317,58.60503352],[85.343,5.36086188]]]
["bitfinex","SOLUSD",1771373111213,[[85.267,0.54024106],[85.26,2.38198258],[85.251,11.73006768],[85.248,29.32612701],[85.23,2.38198258]],[[85.285,23.58],[85.286,0.51455861],[85.3,31.69048684],[85.317,58.60503352],[85.343,5.36086188]]]
["bitfinex","SOLUSD",1771373111413,[[85.267,0.54024106],[85.26,2.38198258],[85.251,11.73006768],[85.248,29.32612701],[85.23,2.38198258]],[[85.284,0.51455861],[85.285,23.58],[85.3,31.69048684],[85.317,58.60503352],[85.343,5.36086188]]]
["bitfinex","SOLUSD",1771373111634,[[85.261,0.54024106],[85.26,2.38198258],[85.258,11.72909592],[85.248,29.32612701],[85.23,2.38198258]],[[85.284,0.51455861],[85.285,35.30542262],[85.3,31.69048684],[85.317,58.60503352],[85.343,5.36086188]]]
["bitfinex","SOLUSD",1771373115334,[[85.261,0.54024106],[85.26,2.38198258],[85.258,11.72909592],[85.248,29.32612701],[85.23,2.38198258]],[[85.283,23.58],[85.284,0.51455861],[85.285,11.72542262],[85.3,31.69048684],[85.317,58.60503352]]]
["bitfinex","SOLUSD",1771373115536,[[85.271,0.55030034],[85.27,2.38198258],[85.262,11.72855433],[85.248,29.32612701],[85.23,2.38198258]],[[85.289,12.26973237],[85.3,31.69048684],[85.317,58.60503352],[85.348,103.5],[85.368,165.2]]]
["bitfinex","SOLUSD",1771373115709,[[85.271,0.55030034],[85.27,2.38198258],[85.262,11.72855433],[85.248,29.32612701],[85.23,2.38198258]],[[85.282,23.58],[85.289,12.26973237],[85.3,31.69048684],[85.317,63.22232604],[85.348,103.5]]]
["bitfinex","SOLUSD",1771373116125,[[85.271,0.55030034],[85.27,2.38198258],[85.262,11.72855433],[85.248,29.32612701],[85.231,4.61729252]],[[85.282,23.58],[85.289,11.72491794],[85.296,0.54481443],[85.3,31.69048684],[85.317,58.60503352]]]
["bitfinex","SOLUSD",1771373116330,[[85.271,0.55030034],[85.27,2.38198258],[85.262,11.72855433],[85.26,2.38198258],[85.248,29.32612701]],[[85.282,23.58],[85.289,11.72491794],[85.296,0.54481443],[85.3,31.69048684],[85.317,58.60503352]]]
["bitfinex","SOLUSD",1771373116331,[[85.271,0.55030034],[85.27,2.38198258],[85.262,11.72855433],[85.26,2.38198258],[85.248,29.32612701]],[[85.282,23.58],[85.289,11.72491794],[85.296,0.54481443],[85.3,29.30850426],[85.31,2.38198258]]]
["bitfinex","SOLUSD",1771373116633,[[85.271,0.55030034],[85.27,2.38198258],[85.265,11.72810473],[85.248,29.32612701],[85.23,2.38198258]],[[85.282,23.58],[85.289,11.72491794],[85.291,0.54481443],[85.3,31.69048684],[85.377,58.96744169]]]
["bitfinex","SOLUSD",1771373117013,[[85.271,0.55030034],[85.27,2.38198258],[85.265,11.72810473],[85.26,2.38198258],[85.248,29.32612701]],[[85.289,11.72491794],[85.296,0.54481443],[85.3,29.30850426],[85.377,58.96744169]]]
["bitfinex","SOLUSD",1771373117014,[[85.271,0.55030034],[85.27,2.38198258],[85.265,11.72810473],[85.26,2.38198258],[85.248,29.32612701]],[[85.289,11.72491794],[85.296,0.54481443],[85.3,29.30850426],[85.31,2.38198258],[85.377,58.96744169]]]
["bitfinex","SOLUSD",1771373117214,[[85.28,2.93228292],[85.272,11.7271789],[85.26,2.38198258],[85.256,29.32315283],[85.231,51.54841599]],[[85.296,0.54481443]]]
["bitfinex","SOLUSD",1771373117215,[[85.28,2.93228292],[85.272,11.7271789],[85.26,2.38198258],[85.256,29.32315283],[85.231,51.54841599]],[[85.295,11.7241084],[85.296,0.54481443],[85.311,29.3047838],[85.327,63.21594287],[85.35,2.38198258]]]
["bitfinex","SOLUSD",1771373117414,[[85.28,2.93228292],[85.272,11.7271789],[85.26,2.38198258],[85.256,29.32315283],[85.231,51.54841599]],[[85.29,23.58],[85.295,11.7241084],[85.296,0.54481443],[85.311,29.3047838],[85.327,63.21594287]]]
["bitfinex","SOLUSD",1771373117712,[[85.281,0.55030034],[85.28,2.38198258],[85.272,11.7271789],[85.26,2.38198258],[85.256,29.32315283]],[[85.29,23.58],[85.295,11.7241084],[85.301,0.54481443],[85.311,29.3047838],[85.327,63.21594287]]]
["bitfinex","SOLUSD",1771373118441,[[85.281,0.55030034],[85.28,2.38198258],[85.267,29.31962263],[85.26,2.38198258],[85.247,58.65247884]],[[85.315,0.54481443],[85.32,29.30160479],[85.327,4.61729252],[85.334,58.59357821],[85.367,103.5]]]
["bitfinex","SOLUSD",1771373118642,[[85.291,0.55030034],[85.29,2.38198258],[85.282,11.7258038],[85.267,29.31962263],[85.26,2.38198258]],[[85.314,35.30140563],[85.315,0.54481443],[85.32,29.30160479],[85.33,2.38198258],[85.334,58.59357821]]]
["bitfinex","SOLUSD",1771373118953,[[85.291,0.55030034],[85.29,2.38198258],[85.282,11.7258038],[85.267,29.31962263],[85.26,2.38198258]],[[85.313,0.54481443],[85.314,35.30140563],[85.32,29.30160479],[85.33,2.38198258],[85.334,58.59357821]]]
["bitfinex","SOLUSD",1771373119835,[[85.3,2.38198258],[85.291,0.55030034],[85.282,11.7258038],[85.267,29.31962263],[85.26,2.38198258]],[[85.313,0.54481443],[85.314,35.30140563],[85.32,29.30160479],[85.33,2.38198258],[85.334,58.59357821]]]
["bitfinex","SOLUSD",1771373120217,[[85.3,2.38198258],[85.282,11.7258038]],[[85.314,35.30140563],[85.334,58.59357821]]]
["bitfinex","SOLUSD",1771373120218,[[85.301,0.55030034],[85.3,2.38198258],[85.29,2.38198258],[85.282,11.7258038],[85.276,29.3163545]],[[85.314,11.72140563],[85.318,0.54481443],[85.329,29.29838767],[85.34,2.38198258],[85.382,46.84870581]]]
["bitfinex","SOLUSD",1771373120537,[[85.301,0.55030034],[85.3,2.38198258],[85.29,2.38198258],[85.285,29.31334164],[85.265,58.64012161]],[[85.324,0.54481443],[85.328,11.71948246],[85.329,29.29838767],[85.34,2.38198258],[85.38,2.38198258]]]
["bitfinex","SOLUSD",1771373120721,[[85.311,0.55030034],[85.31,2.38198258],[85.301,11.72310482],[85.29,2.38198258],[85.285,29.31334164]],[[85.328,11.71948246],[85.329,0.54481443],[85.339,29.29512221],[85.388,52.84],[85.418,58.92260665]]]
["bitfinex","SOLUSD",1771373120922,[[85.311,0.55030034],[85.301,11.72310482],[85.29,2.38198258]],[[85.328,11.71948246],[85.329,0.54481443],[85.339,29.29512221],[85.388,52.84],[85.418,58.92260665]]]
["bitfinex","SOLUSD",1771373120923,[[85.32,2.38198258],[85.311,0.55030034],[85.301,11.72310482],[85.294,29.31010187],[85.29,2.38198258]],[[85.329,0.54481443],[85.335,11.71861898],[85.35,2.38198258],[85.38,2.38198258],[85.393,5.36086188]]]
["bitfinex","SOLUSD",1771373121121,[[85.32,2.38198258],[85.311,0.55030034],[85.301,11.72310482],[85.294,29.31010187],[85.29,2.38198258]],[[85.328,23.6],[85.329,0.54481443],[85.335,11.71861898],[85.35,2.38198258],[85.367,4.61729252]]]
["bitfinex","SOLUSD",1771373121328,[[85.32,2.38198258],[85.311,0.55030034],[85.301,11.72310482],[85.294,29.31010187],[85.29,2.38198258]],[[85.328,23.6],[85.329,0.54481443],[85.335,11.71861898],[85.35,2.38198258],[85.351,29.29110147]]]
["bitfinex","SOLUSD",1771373121634,[[85.32,2.38198258],[85.301,11.72310482],[85.294,29.31010187],[85.29,2.38198258]],[[85.328,23.6],[85.329,0.54481443],[85.335,11.71861898],[85.35,2.38198258],[85.351,29.29110147]]]
["bitfinex","SOLUSD",1771373121635,[[85.32,2.38198258],[85.305,0.4434878],[85.301,11.72310482],[85.294,29.31010187],[85.29,2.38198258]],[[85.328,24.14481443],[85.332,11.71905355],[85.35,2.38198258],[85.351,29.29110147],[85.489,11.72310482]]]
["bitfinex","SOLUSD",1771373121831,[[85.32,2.38198258],[85.305,0.4434878],[85.301,11.72310482],[85.294,29.31010187],[85.29,2.38198258]],[[85.327,0.54481443],[85.328,23.6],[85.332,11.71905355],[85.35,2.38198258],[85.351,29.29110147]]]
["bitfinex","SOLUSD",1771373122025,[[85.31,2.38198258],[85.305,0.4434878],[85.301,11.72310482],[85.294,29.31010187],[85.29,2.38198258]],[[85.327,0.54481443],[85.328,23.6],[85.332,11.71905355],[85.35,2.38198258],[85.351,29.29110147]]]
["bitfinex","SOLUSD",1771373122417,[[85.32,2.38198258],[85.31,0.44442993],[85.301,11.72310482],[85.294,29.31010187],[85.29,2.38198258]],[[85.332,0.54481443],[85.337,11.71829593],[85.351,29.29110147],[85.36,2.48198258],[85.489,11.72310482]]]
["bitfinex","SOLUSD",1771373122627,[[85.32,2.38198258],[85.31,0.44442993],[85.309,11.72202767],[85.294,29.31010187],[85.29,2.38198258]],[[85.331,23.6],[85.332,0.54481443],[85.337,11.71829593],[85.351,29.29110147],[85.36,2.48198258]]]
["bitfinex","SOLUSD",1771373122817,[[85.32,2.38198258],[85.31,0.44442993],[85.309,11.72202767],[85.294,29.31010187],[85.29,2.38198258]],[[85.332,0.54481443],[85.337,11.71829593],[85.351,29.29110147],[85.36,2.48198258],[85.496,11.72310482]]]
["bitfinex","SOLUSD",1771373123017,[[85.32,2.38198258],[85.31,0.44442993],[85.309,11.72202767],[85.294,29.31010187],[85.29,2.38198258]],[[85.332,24.14481443],[85.337,11.71829593],[85.351,29.29110147],[85.36,2.48198258],[85.496,11.72310482]]]
["bitfinex","SOLUSD",1771373123217,[[85.32,2.38198258],[85.31,0.44442993],[85.309,11.72202767],[85.294,29.31010187],[85.29,2.38198258]],[[85.332,0.54481443],[85.337,11.71829593],[85.351,29.29110147],[85.36,2.48198258],[85.496,11.72310482]]]
["bitfinex","SOLUSD",1771373123734,[[85.32,2.38198258],[85.31,0.44442993],[85.309,11.72202767],[85.294,29.31010187],[85.29,2.38198258]],[[85.332,0.54481443],[85.334,23.58],[85.337,11.71829593],[85.351,29.29110147],[85.36,2.48198258]]]
["bitfinex","SOLUSD",1771373124038,[[85.32,2.38198258]],[[85.36,2.48198258]]]
["bitfinex","SOLUSD",1771373124039,[[85.321,0.44536806],[85.32,16.4844781],[85.304,29.30676713],[85.291,4.61729252],[85.282,18.12]],[[85.343,23.58],[85.347,0.54481443],[85.359,11.71522627],[85.36,0.1],[85.37,2.48198258]]]
["bitfinex","SOLUSD",1771373124336,[[85.33,2.38198258],[85.325,0.44536806],[85.32,14.10249552],[85.304,29.30676713],[85.291,4.61729252]],[[85.343,23.58],[85.347,0.54481443],[85.359,11.71522627],[85.36,0.1],[85.37,2.48198258]]]
["bitfinex","SOLUSD",1771373125524,[[85.33,2.82919329],[85.328,11.71935172],[85.32,2.38198258],[85.315,29.30283879],[85.296,58.61922192]],[[85.347,0.54481443],[85.36,0.1],[85.37,2.48198258],[85.406,46.83512777],[85.41,2.38198258]]]
["bitfinex","SOLUSD",1771373125728,[[85.328,11.71935172],[85.32,2.38198258],[85.315,29.30283879],[85.296,58.61922192]],[[85.347,0.54481443],[85.36,0.1],[85.37,2.48198258],[85.406,46.83512777],[85.41,2.38198258]]]
["bitfinex","SOLUSD",1771373125729,[[85.34,2.38198258],[85.331,0.44721071],[85.328,11.71935172],[85.32,2.38198258],[85.315,29.30283879]],[[85.352,0.54481443],[85.353,23.58],[85.36,0.1],[85.37,2.48198258],[85.406,46.83512777]]]
["bitfinex","SOLUSD",1771373126240,[[85.34,2.38198258],[85.331,0.44721071],[85.328,11.71935172],[85.32,2.38198258],[85.315,29.30283879]],[[85.352,0.54481443],[85.36,0.1],[85.37,2.48198258],[85.406,46.83512777],[85.795,156.78604367]]]
["bitfinex","SOLUSD",1771373126430,[[85.34,2.38198258],[85.331,0.44721071],[85.328,11.71935172],[85.32,2.38198258],[85.315,29.30283879]],[[85.352,0.54481443],[85.355,23.58],[85.36,0.1],[85.37,2.48198258],[85.406,46.83512777]]]
["bitfinex","SOLUSD",1771373126731,[[85.34,2.38198258],[85.331,0.44721071],[85.328,11.71935172],[85.32,2.38198258],[85.315,29.30283879]],[[85.352,0.54481443],[85.355,23.58],[85.356,11.71575502],[85.36,0.1],[85.369,29.28493011]]]
["bitfinex","SOLUSD",1771373127638,[[85.34,2.38198258],[85.331,0.44721071],[85.32,2.38198258],[85.315,29.30283879],[85.257,46.91693527]],[[85.351,0.54481443],[85.352,11.71630553],[85.355,23.58],[85.36,0.1],[85.369,29.28493011]]]
["bitfinex","SOLUSD",1771373128035,[[85.33,2.38198258],[85.321,0.44900661],[85.294,11.7241541],[85.29,2.38198258],[85.285,46.90120926]],[[85.349,0.54481443],[85.352,11.71630553],[85.36,2.48198258],[85.37,0.1],[85.373,46.85345812]]]
["bitfinex","SOLUSD",1771373128334,[[85.331,0.44989069],[85.33,2.38198258],[85.32,2.38198258],[85.297,4.61729252],[85.294,41.03453935]],[[85.355,0.54481443],[85.36,0.1],[85.37,2.48198258],[85.426,46.82432184],[85.437,70.2271926]]]
["bitfinex","SOLUSD",1771373128529,[[85.34,2.38198258],[85.337,0.44989069],[85.32,2.38198258],[85.297,4.61729252],[85.294,87.93115575]],[[85.354,23.56],[85.355,0.54481443],[85.36,0.1],[85.37,2.48198258],[85.426,46.82432184]]]
["bitfinex","SOLUSD",1771373128530,[[85.34,2.38198258],[85.337,0.44989069],[85.32,2.38198258],[85.297,4.61729252],[85.294,87.93115575]],[[85.354,23.56],[85.355,0.54481443],[85.359,11.71522627],[85.36,0.1],[85.37,0.1]]]
["bitfinex","SOLUSD",1771373129234,[[85.34,2.38198258],[85.32,2.38198258],[85.297,4.61729252],[85.294,87.93115575],[85.286,102.8]],[[85.354,23.56],[85.359,11.71522627],[85.36,0.1],[85.37,0.1]]]
["bitfinex","SOLUSD",1771373129235,[[85.34,2.38198258],[85.32,2.38198258],[85.297,4.61729252],[85.294,87.93115575],[85.286,102.8]],[[85.354,23.56],[85.359,11.71522627],[85.36,0.1],[85.37,0.1],[85.407,103.5]]]
["bitfinex","SOLUSD",1771373129446,[[85.32,2.38198258],[85.297,4.61729252],[85.294,87.93115575],[85.286,102.8]],[[85.354,23.56],[85.359,11.71522627],[85.36,0.1],[85.37,0.1],[85.407,103.5]]]
["bitfinex","SOLUSD",1771373129447,[[85.33,2.38198258],[85.321,0.45076428],[85.32,2.38198258],[85.297,4.61729252],[85.294,41.03453935]],[[85.353,0.54481443],[85.354,23.56],[85.359,11.71522627],[85.36,0.1],[85.37,2.48198258]]]
["bitfinex","SOLUSD",1771373129622,[[85.33,2.38198258],[85.321,0.45076428],[85.32,2.38198258],[85.309,29.30514535],[85.297,4.61729252]],[[85.351,0.54481443],[85.352,11.71618708],[85.354,23.56],[85.359,29.28806569],[85.36,0.1]]]
["bitfinex","SOLUSD",1771373129944,[[85.33,2.38198258],[85.326,0.45076428],[85.321,11.72037053],[85.309,29.30514535],[85.297,4.61729252]],[[85.351,0.54481443],[85.352,11.71618708],[85.354,23.56],[85.359,29.28806569],[85.36,2.48198258]]]
["bitfinex","SOLUSD",1771373130144,[[85.32,2.38198258],[85.307,0.45076428],[85.298,41.03249744],[85.285,58.62681747],[85.278,102.8]],[[85.349,0.54481443],[85.352,41.00665479],[85.36,2.48198258],[85.373,46.85341155],[85.377,4.61729252]]]
["bitfinex","SOLUSD",1771373130436,[[85.32,2.38198258],[85.312,0.45076428],[85.298,41.03249744],[85.285,58.62681747],[85.278,102.8]],[[85.349,0.54481443],[85.35,23.56],[85.352,41.00665479],[85.36,2.48198258],[85.373,46.85341155]]]
["bitfinex","SOLUSD",1771373130637,[[85.32,2.38198258],[85.312,0.45076428],[85.298,41.03249744],[85.285,58.62681747],[85.281,4.61729252]],[[85.349,0.54481443],[85.35,23.56],[85.352,41.00665479],[85.36,2.48198258],[85.373,46.85341155]]]
["bitfinex","SOLUSD",1771373130835,[[85.33,2.38198258],[85.317,0.45162829],[85.298,41.03249744],[85.285,58.62681747],[85.271,58.32625558]],[[85.349,0.54481443],[85.35,23.56],[85.352,41.00665479],[85.36,2.48198258],[85.373,46.85341155]]]
["bitfinex","SOLUSD",1771373130836,[[85.33,2.38198258],[85.317,0.45162829],[85.298,41.03249744],[85.285,58.62681747],[85.271,58.32625558]],[[85.349,0.54481443],[85.35,23.56],[85.352,11.71618708],[85.36,2.48198258],[85.362,29.28725518]]]
["bitfinex","SOLUSD",1771373131037,[[85.33,2.38198258],[85.317,0.45162829],[85.298,41.03249744],[85.285,58.62681747],[85.272,76.70873255]],[[85.349,0.54481443],[85.35,23.56],[85.352,11.71618708],[85.36,2.48198258],[85.362,29.28725518]]]
["bitfinex","SOLUSD",1771373131228,[[85.32,2.83361087],[85.298,41.03249744],[85.285,58.62681747],[85.281,4.61729252],[85.272,18.08]],[[85.349,0.54481443],[85.35,23.56],[85.352,11.71618708],[85.36,2.48198258],[85.362,29.28725518]]]
["bitfinex","SOLUSD",1771373131430,[[85.32,2.83361087],[85.298,41.03249744],[85.285,58.62681747],[85.272,18.08],[85.107,45.815579]],[[85.349,0.54481443],[85.35,23.56],[85.352,11.71618708],[85.36,2.48198258],[85.362,29.28725518]]]
["bitfinex","SOLUSD",1771373131631,[[85.33,2.83446418],[85.328,11.71947717],[85.32,2.38198258],[85.315,29.30309849],[85.291,4.61729252]],[[85.348,23.56],[85.349,0.54481443],[85.356,11.71569209],[85.36,0.1],[85.362,29.28725518]]]
["bitfinex","SOLUSD",1771373132038,[[85.34,2.38198258],[85.331,11.71907044],[85.33,0.4524816],[85.32,2.38198258],[85.315,29.30309849]],[[85.348,23.56],[85.349,0.54481443],[85.356,11.71569209],[85.36,0.1],[85.362,29.28725518]]]
["bitfinex","SOLUSD",1771373133043,[[85.34,2.38198258],[85.336,0.45332491],[85.331,11.71907044],[85.325,29.29969472],[85.32,2.38198258]],[[85.36,0.1]]]
["bitfinex","SOLUSD",1771373133044,[[85.34,2.38198258],[85.336,0.45332491],[85.331,11.71907044],[85.325,29.29969472],[85.32,2.38198258]],[[85.357,23.56],[85.36,0.1],[85.361,0.54481443],[85.37,0.1],[85.372,29.28385095]]]
["bitfinex","SOLUSD",1771373133342,[[85.34,2.38198258],[85.336,0.45332491],[85.331,11.71907044],[85.325,29.29969472],[85.32,2.38198258]],[[85.357,23.56],[85.36,0.64481443],[85.363,11.71478211],[85.37,0.1],[85.372,29.28385095]]]
["bitfinex","SOLUSD",1771373133723,[[85.34,2.38198258],[85.336,0.45332491],[85.335,11.71844729],[85.325,29.29969472],[85.32,2.38198258]],[[85.357,24.10481443],[85.36,11.81517332],[85.37,0.1],[85.372,29.28385095],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771373133923,[[85.34,2.38198258],[85.336,0.45332491],[85.335,11.71844729],[85.325,29.29969472],[85.32,2.38198258]],[[85.357,24.10481443],[85.36,11.81517332],[85.37,0.1],[85.372,29.28385095],[85.797,182.91705095]]]
["bitfinex","SOLUSD",1771373134125,[[85.34,2.38198258],[85.336,0.45332491],[85.335,11.71844729],[85.325,29.29969472],[85.32,2.38198258]],[[85.357,24.10481443],[85.36,11.81517332],[85.37,0.1],[85.372,29.28385095],[85.46,7.48517833]]]
["bitfinex","SOLUSD",1771373134524,[[85.34,2.38198258],[85.336,0.45332491],[85.335,11.71844729],[85.325,29.29969472],[85.32,2.38198258]],[[85.357,24.10481443],[85.36,11.81517332],[85.37,0.1],[85.372,29.28385095],[85.45,11.60579205]]]
["bitfinex","SOLUSD",1771373135242,[[85.34,2.38198258],[85.336,0.45332491],[85.335,11.71844729],[85.325,29.29969472],[85.32,2.38198258]],[[85.357,23.56],[85.358,0.54481443],[85.36,11.81517332],[85.37,0.1],[85.372,29.28385095]]]
["bitfinex","SOLUSD",1771373135942,[[85.34,2.38198258],[85.336,0.45332491],[85.335,11.71844729],[85.325,29.29969472],[85.32,2.38198258]],[[85.357,23.56],[85.358,0.54481443],[85.36,11.81517332],[85.37,2.48198258],[85.372,29.28385095]]]
["bitfinex","SOLUSD",1771373138045,[[85.34,2.37573678],[85.337,11.71824648],[85.336,0.45332491],[85.325,29.29969472],[85.32,2.37573678]],[[85.357,23.56],[85.358,0.54481443],[85.36,11.81517332],[85.37,2.47573678],[85.372,29.28385095]]]
["bitfinex","SOLUSD",1771373138236,[[85.34,2.37573678],[85.337,11.71824648],[85.336,0.45332491],[85.325,29.29969472],[85.32,2.37573678]],[[85.357,24.10481443],[85.36,11.81517332],[85.37,2.47573678],[85.372,29.28385095],[85.667,130.65503639]]]
["bitfinex","SOLUSD",1771373138549,[[85.337,11.71824648],[85.336,0.45332491],[85.325,29.29969472],[85.32,2.37573678]],[[85.357,24.10481443],[85.36,11.81517332],[85.37,2.47573678],[85.372,29.28385095],[85.667,130.65503639]]]
["bitfinex","SOLUSD",1771373138550,[[85.336,0.45332491],[85.333,11.71871016],[85.325,29.29969472],[85.32,2.37573678],[85.289,46.89928882]],[[85.355,0.54481443],[85.356,11.71563803],[85.357,23.56],[85.36,0.1],[85.37,2.47573678]]]
["bitfinex","SOLUSD",1771373138747,[[85.338,0.4581729],[85.337,11.71824648],[85.33,2.37573678],[85.325,29.29969472],[85.32,2.37573678]],[[85.357,23.56],[85.36,0.1],[85.362,11.71494937],[85.369,0.54481443],[85.37,0.1]]]
["bitfinex","SOLUSD",1771373138951,[[85.338,0.4581729],[85.337,11.71824648],[85.33,2.37573678],[85.325,29.29969472],[85.32,2.37573678]],[[85.357,23.56],[85.36,0.64481443],[85.363,11.71475951],[85.37,2.47573678],[85.38,2.37573678]]]
["bitfinex","SOLUSD",1771373139151,[[85.33,2.37573678],[85.325,0.4581729],[85.32,2.37573678],[85.316,29.30266154],[85.288,46.89968129]],[[85.357,23.56],[85.36,0.64481443],[85.37,2.47573678],[85.38,2.37573678]]]
["bitfinex","SOLUSD",1771373139152,[[85.33,2.37573678],[85.325,0.4581729],[85.32,2.37573678],[85.316,29.30266154],[85.288,46.89968129]],[[85.355,0.54481443],[85.356,11.71563803],[85.357,23.56],[85.36,29.38787965],[85.37,2.47573678]]]
["bitfinex","SOLUSD",1771373139349,[[85.33,2.37573678],[85.325,0.4581729],[85.32,2.37573678],[85.316,29.30266154],[85.301,4.61729252]],[[85.355,0.54481443],[85.356,11.71563803],[85.357,23.56],[85.36,29.38787965],[85.37,2.47573678]]]
["bitfinex","SOLUSD",1771373139539,[[85.33,2.37573678],[85.325,0.4581729],[85.323,11.72011429],[85.32,2.37573678],[85.316,29.30266154]],[[85.355,0.54481443],[85.356,11.71563803],[85.357,23.56],[85.36,29.38787965],[85.37,2.47573678]]]
["bitfinex","SOLUSD",1771373139744,[[85.33,2.37573678],[85.326,11.71968578],[85.325,0.4581729],[85.32,2.37573678],[85.316,29.30266154]],[[85.355,0.54481443],[85.356,11.71563803],[85.357,23.56],[85.36,29.38787965],[85.37,2.47573678]]]
["bitfinex","SOLUSD",1771373141235,[[85.33,2.83621356],[85.32,2.37573678],[85.316,29.30266154],[85.178,26.18033085],[85.153,32.72541357]],[[85.355,0.54481443],[85.357,23.56],[85.36,11.81511354],[85.369,29.28464948],[85.37,2.47573678]]]
["bitfinex","SOLUSD",1771373141433,[[85.34,2.37573678],[85.33,0.46047678],[85.32,2.37573678],[85.316,29.30266154],[85.285,161.24879374]],[[85.355,0.54481443],[85.357,23.56],[85.36,11.81511354],[85.369,29.28464948],[85.37,2.47573678]]]
["bitfinex","SOLUSD",1771373141640,[[85.34,2.37573678],[85.331,11.71907044],[85.33,0.46047678],[85.32,2.37573678],[85.316,29.30266154]],[[85.355,0.54481443],[85.356,11.71576072],[85.357,23.56],[85.36,0.1],[85.369,29.28464948]]]
["bitfinex","SOLUSD",1771373141953,[[85.34,2.37573678],[85.335,0.46047678],[85.331,11.71907044],[85.325,29.29968398],[85.32,2.37573678]],[[85.355,0.54481443],[85.357,23.56],[85.36,0.1],[85.364,11.71461889],[85.369,29.28464948]]]
["bitfinex","SOLUSD",1771373143849,[[85.34,2.37573678],[85.331,11.71907044],[85.325,29.29968398],[85.32,2.37573678]],[[85.355,0.54481443],[85.357,23.56],[85.36,0.1],[85.364,11.71461889],[85.369,29.28464948]]]
["bitfinex","SOLUSD",1771373143850,[[85.341,0.56783482],[85.34,2.37573678],[85.321,11.72044397],[85.32,2.37573678],[85.299,46.8937931]],[[85.354,23.58],[85.36,0.1],[85.37,0.1],[85.38,2.37573678],[85.422,46.82656421]]]
["bitfinex","SOLUSD",1771373144050,[[85.341,0.56783482],[85.34,2.37573678],[85.321,11.72044397],[85.32,2.37573678],[85.301,4.61729252]],[[85.354,23.58],[85.36,0.1],[85.37,0.1],[85.38,2.37573678],[85.422,46.82656421]]]
["bitfinex","SOLUSD",1771373144358,[[85.341,0.56783482],[85.34,2.37573678],[85.321,11.72044397],[85.32,2.37573678],[85.301,4.61729252]],[[85.354,23.58],[85.36,0.1],[85.37,0.1],[85.422,46.82656421]]]
["bitfinex","SOLUSD",1771373144359,[[85.341,0.56783482],[85.34,2.37573678],[85.321,41.02155389],[85.32,2.37573678],[85.301,4.61729252]],[[85.354,23.58],[85.36,0.1],[85.37,2.47573678],[85.377,29.28193632],[85.422,52.94994172]]]
["bitfinex","SOLUSD",1771373145355,[[85.341,0.56783482],[85.34,2.37573678],[85.321,41.02155389],[85.32,2.37573678],[85.301,4.61729252]],[[85.353,23.56],[85.36,0.1],[85.37,2.47573678],[85.377,29.28193632],[85.422,52.94994172]]]
["bitfinex","SOLUSD",1771373145532,[[85.341,0.56783482],[85.34,2.37573678],[85.336,11.71831804],[85.321,29.30110992],[85.32,2.37573678]],[[85.353,23.56],[85.359,11.71522627],[85.36,0.1],[85.37,2.47573678],[85.377,29.28193632]]]
["bitfinex","SOLUSD",1771373145735,[[85.341,0.56783482],[85.34,2.37573678],[85.336,11.71831804],[85.321,29.30110992],[85.32,2.37573678]],[[85.353,23.56],[85.36,0.1],[85.363,11.71477705],[85.37,2.47573678],[85.377,29.28193632]]]
["bitfinex","SOLUSD",1771373146046,[[85.341,0.56783482],[85.34,2.37573678],[85.336,11.71831804],[85.321,29.30110992],[85.32,2.37573678]],[[85.354,23.56],[85.36,0.1],[85.363,11.71477705],[85.37,2.47573678],[85.377,29.28193632]]]
["bitfinex","SOLUSD",1771373146250,[[85.341,0.56783482],[85.34,2.37573678],[85.336,11.71831804],[85.321,29.30110992],[85.32,2.37573678]],[[85.354,23.56],[85.36,0.1],[85.363,11.71477705],[85.37,0.1],[85.377,29.28193632]]]
["bitfinex","SOLUSD",1771373149558,[[85.341,0.56783482],[85.34,2.37573678],[85.321,29.30110992],[85.32,2.37573678],[85.293,18.02]],[[85.353,35.27604981],[85.36,0.1],[85.365,29.28633388],[85.37,2.47573678],[85.384,58.55951377]]]
["bitfinex","SOLUSD",1771373150559,[[85.341,0.56783482],[85.34,2.37573678],[85.329,11.71925812],[85.321,29.30110992],[85.32,2.37573678]],[[85.353,35.27604981],[85.36,0.1],[85.365,29.28633388],[85.37,2.47573678],[85.384,58.55951377]]]
["bitfinex","SOLUSD",1771373151161,[[85.341,0.56783482],[85.34,2.37573678],[85.329,11.71925812],[85.321,29.30110992],[85.32,2.37573678]],[[85.353,35.27604981],[85.36,0.1],[85.365,29.28633388],[85.37,0.1],[85.38,2.37573678]]]
["bitfinex","SOLUSD",1771373151361,[[85.341,0.56783482],[85.34,2.37573678],[85.336,11.71833538],[85.321,29.30110992],[85.32,2.37573678]],[[85.353,23.56],[85.358,11.71542519],[85.36,0.1],[85.365,29.28633388],[85.37,0.1]]]
["bitfinex","SOLUSD",1771373151663,[[85.341,0.56783482],[85.34,2.37573678],[85.32,2.37573678]],[[85.37,0.1]]]
["bitfinex","SOLUSD",1771373151664,[[85.341,0.56922843],[85.34,2.37573678],[85.333,29.29685962],[85.32,2.37573678],[85.315,58.60589241]],[[85.368,23.58],[85.37,0.1],[85.39,2.47573678],[85.405,4.61729252],[85.434,5.36086188]]]
["bitfinex","SOLUSD",1771373151952,[[85.351,0.56922843],[85.35,2.37573678],[85.333,29.29685962],[85.32,2.37573678],[85.315,58.60589241]],[[85.368,23.58],[85.37,0.1],[85.39,2.47573678],[85.405,4.61729252],[85.422,46.82656421]]]
["bitfinex","SOLUSD",1771373152353,[[85.351,0.56922843],[85.35,2.37573678],[85.333,29.29685962],[85.32,2.37573678],[85.315,58.60589241]],[[85.368,23.58],[85.37,0.1],[85.374,0.02011022],[85.39,2.47573678],[85.405,4.61729252]]]
["bitfinex","SOLUSD",1771373152556,[[85.351,0.56922843],[85.35,2.37573678],[85.333,29.29685962],[85.32,2.37573678],[85.315,58.60589241]],[[85.368,23.58],[85.37,11.81372434],[85.374,0.02011022],[85.383,29.28006405],[85.39,2.47573678]]]
["bitfinex","SOLUSD",1771373153652,[[85.351,0.56922843],[85.35,2.37573678],[85.346,11.71694014],[85.333,29.29685962],[85.32,2.37573678]],[[85.368,23.58],[85.37,11.81372434],[85.374,0.02011022],[85.383,29.28006405],[85.39,2.47573678]]]
["bitfinex","SOLUSD",1771373153850,[[85.361,0.53756622],[85.36,2.37573678],[85.352,41.00665479],[85.35,2.37573678],[85.331,4.61729252]],[[85.39,2.47573678]]]
["bitfinex","SOLUSD",1771373153851,[[85.361,0.53756622],[85.36,2.37573678],[85.352,41.00665479],[85.35,2.37573678],[85.331,4.61729252]],[[85.388,0.57194394],[85.389,11.71111033],[85.39,0.1],[85.396,29.27539826],[85.415,58.53777586]]]
["bitfinex","SOLUSD",1771373154057,[[85.37,2.37573678],[85.366,0.53756622],[85.352,41.00665479],[85.35,2.37573678],[85.331,4.61729252]],[[85.388,0.57194394],[85.389,11.71111033],[85.39,0.1],[85.396,29.27539826],[85.415,58.53777586]]]
["bitfinex","SOLUSD",1771373154058,[[85.37,2.37573678],[85.366,0.53756622],[85.352,41.00665479],[85.35,2.37573678],[85.331,4.61729252]],[[85.388,0.57194394],[85.389,11.71111033],[85.39,0.1],[85.394,23.56],[85.396,29.27539826]]]
["bitfinex","SOLUSD",1771373154964,[[85.38,2.37573678],[85.366,0.53756622],[85.352,41.00665479],[85.35,2.37573678],[85.331,4.61729252]],[[85.388,0.57194394],[85.389,11.71111033],[85.39,0.1],[85.394,23.56],[85.396,29.27539826]]]
["bitfinex","SOLUSD",1771373154965,[[85.38,2.37573678],[85.366,0.53756622],[85.363,11.71461621],[85.352,29.29046771],[85.35,2.37573678]],[[85.388,0.57194394],[85.389,11.71111033],[85.39,0.1],[85.394,23.56],[85.396,29.27539826]]]
["bitfinex","SOLUSD",1771373155163,[[85.38,2.37573678],[85.366,0.53756622],[85.352,29.29046771],[85.35,2.37573678],[85.293,102.8]],[[85.386,0.57194394],[85.387,11.71138463],[85.39,0.1],[85.394,23.56],[85.396,29.27539826]]]
["bitfinex","SOLUSD",1771373155347,[[85.38,2.37573678],[85.366,0.53756622],[85.352,29.29046771],[85.35,2.37573678],[85.31,58.68227513]],[[85.386,0.57194394],[85.387,11.71138463],[85.39,0.1],[85.394,23.56],[85.396,29.27539826]]]
["bitfinex","SOLUSD",1771373155547,[[85.37,2.37573678],[85.366,0.53756622],[85.352,29.29046771],[85.35,2.37573678],[85.309,58.15237517]],[[85.386,0.57194394],[85.387,11.71138463],[85.39,0.1],[85.394,23.56],[85.396,29.27539826]]]
["bitfinex","SOLUSD",1771373156567,[[85.37,2.37573678],[85.366,0.53756622],[85.357,11.71536855],[85.352,29.29046771],[85.35,2.37573678]],[[85.385,11.71165895],[85.39,0.1],[85.394,23.56],[85.396,29.27539826],[85.46,18.09478917]]]
["bitfinex","SOLUSD",1771373156864,[[85.37,2.37573678],[85.366,0.53756622],[85.357,11.71536855],[85.352,29.29046771],[85.35,2.37573678]],[[85.385,12.28360289],[85.39,0.1],[85.394,23.56],[85.396,29.27539826],[85.46,18.09478917]]]
["bitfinex","SOLUSD",1771373158862,[[85.37,2.37573678],[85.366,0.53756622],[85.357,11.71536855],[85.352,29.29046771],[85.35,2.37573678]],[[85.385,12.28360289],[85.39,0.1],[85.394,23.56],[85.396,29.27539826],[85.449,58.52286773]]]
["bitfinex","SOLUSD",1771373159851,[[85.37,2.37573678],[85.366,0.53756622],[85.36,11.71499931],[85.352,29.29046771],[85.35,2.37573678]],[[85.385,12.28360289],[85.39,0.1],[85.394,23.56],[85.396,29.27539826],[85.449,46.8117574]]]
["bitfinex","SOLUSD",1771373160567,[[85.37,2.37573678],[85.366,0.53756622],[85.36,11.71499931],[85.352,29.29046771],[85.35,2.37573678]],[[85.384,0.57194394],[85.385,11.71165895],[85.39,0.1],[85.394,23.56],[85.396,29.27539826]]]
["bitfinex","SOLUSD",1771373160944,[[85.351,11.71632435],[85.35,2.37573678],[85.342,29.2935974],[85.308,58.27212561],[85.307,11.71499931]],[[85.382,0.57194394],[85.383,11.71193328],[85.39,0.1],[85.394,23.56],[85.396,29.27539826]]]
["bitfinex","SOLUSD",1771373161146,[[85.35,2.37573678]],[[85.382,0.57194394],[85.383,11.71193328],[85.39,0.1],[85.394,23.56]]]
["bitfinex","SOLUSD",1771373161147,[[85.35,2.37573678],[85.32,2.37573678],[85.315,102.8],[85.305,105.57194735],[85.287,46.90020687]],[[85.382,0.57194394],[85.383,11.71193328],[85.39,2.47573678],[85.394,23.56],[85.4,0.1]]]
["bitfinex","SOLUSD",1771373161351,[[85.34,2.37573678],[85.32,2.37573678],[85.306,29.30626216],[85.3,11.72332942],[85.287,46.90020687]],[[85.383,11.71193328],[85.39,2.47573678],[85.4,0.1]]]
["bitfinex","SOLUSD",1771373161352,[[85.34,2.37573678],[85.32,2.37573678],[85.306,29.30626216],[85.3,11.72332942],[85.287,46.90020687]],[[85.369,0.57194394],[85.37,2.37573678],[85.38,2.37573678],[85.383,11.71193328],[85.39,0.1]]]
["bitfinex","SOLUSD",1771373161648,[[85.34,2.37573678],[85.32,2.37573678],[85.309,4.61729252],[85.306,29.30626216],[85.3,11.72332942]],[[85.367,0.57194394],[85.368,23.58],[85.37,2.37573678],[85.38,2.37573678],[85.383,40.9917665]]]
["bitfinex","SOLUSD",1771373162060,[[85.34,2.37573678],[85.32,2.37573678],[85.306,29.30626216],[85.3,11.72332942],[85.288,58.53386954]],[[85.367,0.57194394],[85.368,23.58],[85.37,2.37573678],[85.38,2.37573678],[85.383,40.9917665]]]
["bitfinex","SOLUSD",1771373162265,[[85.34,2.37573678],[85.32,2.37573678],[85.309,4.61729252],[85.306,29.30626216],[85.3,70.33997654]],[[85.367,0.57194394],[85.368,23.58],[85.37,2.37573678],[85.38,2.37573678],[85.383,40.9917665]]]
["bitfinex","SOLUSD",1771373162868,[[85.34,2.37573678],[85.334,0.53756622],[85.329,11.71930578],[85.32,2.37573678],[85.316,29.30255273]],[[85.365,0.57194394],[85.366,11.71426563],[85.367,29.28554439],[85.368,23.58],[85.37,2.37573678]]]
["bitfinex","SOLUSD",1771373163269,[[85.34,2.37573678],[85.334,0.53756622],[85.329,11.71930578],[85.32,2.37573678],[85.316,29.30255273]],[[85.365,0.57194394],[85.366,11.71426563],[85.367,29.28554439],[85.37,2.37573678]]]
["bitfinex","SOLUSD",1771373163270,[[85.34,2.37573678],[85.334,0.53756622],[85.329,11.71930578],[85.32,2.37573678],[85.316,29.30255273]],[[85.365,0.57194394],[85.366,11.71426563],[85.367,29.28554439],[85.37,2.37573678],[85.578,84.92577365]]]
["bitfinex","SOLUSD",1771373163475,[[85.34,2.37573678],[85.334,0.53756622],[85.329,11.71930578],[85.32,2.37573678],[85.316,29.30255273]],[[85.363,0.57194394],[85.364,23.58],[85.366,11.71426563],[85.367,29.28554439],[85.37,2.37573678]]]
["bitfinex","SOLUSD",1771373163778,[[85.34,2.37573678],[85.334,0.53756622],[85.329,11.71930578],[85.32,2.37573678],[85.316,29.30255273]],[[85.363,0.57194394],[85.364,23.58],[85.366,40.99992971],[85.37,2.37573678],[85.443,58.88827685]]]
["bitfinex","SOLUSD",1771373164002,[[85.32,2.37573678],[85.318,0.53756622],[85.307,29.30589837],[85.29,2.37573678],[85.281,46.90336927]],[[85.349,0.57194394],[85.35,2.37573678],[85.366,40.99992971],[85.381,58.56157117],[85.386,46.84613244]]]
["bitfinex","SOLUSD",1771373164145,[[85.313,0.53756622],[85.31,2.37573678],[85.307,29.30589837],[85.29,2.37573678],[85.281,46.90336927]],[[85.349,0.57194394],[85.35,2.37573678],[85.366,40.99992971],[85.381,58.56157117],[85.386,46.84613244]]]
["bitfinex","SOLUSD",1771373164146,[[85.313,0.53756622],[85.31,2.37573678],[85.307,29.30589837],[85.29,2.37573678],[85.281,46.90336927]],[[85.349,0.57194394],[85.35,2.37573678],[85.362,23.58],[85.366,40.99992971],[85.377,4.61729252]]]
["bitfinex","SOLUSD",1771373164355,[[85.313,0.53756622],[85.31,2.37573678],[85.308,11.72215874],[85.295,29.30974635],[85.29,2.37573678]],[[85.362,23.58],[85.366,40.99992971],[85.377,4.61729252]]]
["bitfinex","SOLUSD",1771373164356,[[85.313,0.53756622],[85.31,2.37573678],[85.308,11.72215874],[85.295,29.30974635],[85.29,2.37573678]],[[85.339,0.57194394],[85.34,2.37573678],[85.362,23.58],[85.366,40.99992971],[85.376,46.85205364]]]
["bitfinex","SOLUSD",1771373164655,[[85.303,11.72278622],[85.3,2.37573678],[85.299,0.53756622],[85.295,29.30974635],[85.29,2.37573678]],[[85.337,0.57194394],[85.34,2.37573678],[85.35,2.37573678],[85.366,40.99992971],[85.367,4.61729252]]]
["bitfinex","SOLUSD",1771373164847,[[85.3,2.37573678],[85.299,0.53756622],[85.295,29.30974635]],[[85.35,2.37573678],[85.366,40.99992971],[85.367,4.61729252]]]
["bitfinex","SOLUSD",1771373164848,[[85.3,2.37573678],[85.299,0.53756622],[85.295,11.72396809],[85.282,29.31432597],[85.26,2.57573678]],[[85.327,0.57194394],[85.328,11.71948246],[85.33,2.37573678],[85.335,29.2963492],[85.336,23.58]]]
["bitfinex","SOLUSD",1771373165059,[[85.3,2.37573678],[85.299,0.53756622],[85.295,11.72396809],[85.282,29.31432597],[85.271,4.61729252]],[[85.327,0.57194394],[85.328,11.71948246],[85.33,2.37573678],[85.335,29.2963492],[85.336,23.58]]]
["bitfinex","SOLUSD",1771373165266,[[85.3,2.37573678],[85.299,0.53756622],[85.295,11.72396809],[85.282,29.31432597],[85.243,58.07532346]],[[85.327,0.57194394],[85.328,11.71948246],[85.33,2.37573678],[85.335,29.2963492],[85.357,4.61729252]]]
["bitfinex","SOLUSD",1771373165449,[[85.299,0.53756622],[85.295,11.72396809],[85.29,2.37573678],[85.282,29.31432597],[85.25,17.96]],[[85.325,0.57194394],[85.326,23.56],[85.328,11.71948246],[85.33,2.37573678],[85.335,29.2963492]]]
["bitfinex","SOLUSD",1771373165649,[[85.299,0.53756622],[85.295,11.72396809],[85.29,2.37573678],[85.282,29.31432597],[85.261,4.61729252]],[[85.325,0.57194394],[85.326,23.56],[85.328,11.71948246],[85.33,2.37573678],[85.335,29.2963492]]]
["bitfinex","SOLUSD",1771373166256,[[85.299,0.53756622],[85.295,11.72396809],[85.29,2.37573678],[85.282,29.31432597],[85.227,46.93299282]],[[85.325,0.57194394],[85.326,23.56],[85.328,11.71948246],[85.33,2.37573678],[85.335,29.2963492]]]
["bitfinex","SOLUSD",1771373166467,[[85.295,11.72396809],[85.293,0.53756622],[85.29,2.37573678],[85.282,29.31432597],[85.261,4.61729252]],[[85.325,0.57194394],[85.326,23.56],[85.328,11.71948246],[85.33,2.37573678],[85.335,29.2963492]]]
["bitfinex","SOLUSD",1771373167355,[[85.293,0.53756622],[85.291,11.72451303],[85.29,2.37573678],[85.282,29.31432597],[85.261,4.61729252]],[[85.323,0.57194394],[85.324,11.72003187],[85.326,23.56],[85.33,2.37573678],[85.335,29.2963492]]]
["bitfinex","SOLUSD",1771373167558,[[85.287,0.53756622],[85.28,2.37573678],[85.272,29.31764994],[85.248,46.92191777],[85.241,58.31988081]],[[85.319,0.57194394],[85.32,2.37573678],[85.324,11.72003187],[85.326,23.56],[85.347,4.61729252]]]
["bitfinex","SOLUSD",1771373167762,[[85.281,0.53756622],[85.28,2.37573678],[85.237,46.92792937],[85.233,5.36086188],[85.232,58.39440089]],[[85.319,0.57194394],[85.32,2.37573678],[85.324,11.72003187],[85.326,23.56],[85.347,4.61729252]]]
["bitfinex","SOLUSD",1771373167967,[[85.281,0.53756622],[85.28,2.37573678],[85.253,4.61729252],[85.237,46.92792937],[85.233,5.36086188]],[[85.319,0.57194394],[85.32,2.37573678],[85.324,11.72003187],[85.326,23.56],[85.347,4.61729252]]]
["bitfinex","SOLUSD",1771373168572,[[85.281,0.53756622],[85.28,2.37573678],[85.277,11.72635466],[85.261,29.32138893],[85.253,4.61729252]],[[85.319,0.57194394],[85.32,2.37573678],[85.324,41.02011156],[85.326,23.56],[85.334,58.59342259]]]
["bitfinex","SOLUSD",1771373168770,[[85.281,0.53756622],[85.28,2.37573678],[85.277,11.72635466],[85.261,29.32138893],[85.253,4.61729252]],[[85.318,11.72085609],[85.319,0.57194394],[85.32,2.37573678],[85.326,23.56],[85.334,58.59342259]]]
["bitfinex","SOLUSD",1771373169065,[[85.281,0.53756622],[85.28,2.37573678],[85.27,29.31841738],[85.253,4.61729252],[85.24,58.29924106]],[[85.317,0.57194394],[85.318,41.02299631],[85.32,2.37573678],[85.326,23.56],[85.334,58.59342259]]]
["bitfinex","SOLUSD",1771373169572,[[85.281,0.53756622],[85.28,2.37573678],[85.27,29.31841738],[85.253,4.61729252],[85.241,58.31988081]],[[85.317,0.57194394],[85.318,41.02299631],[85.32,2.37573678],[85.326,23.56],[85.334,58.59342259]]]
["bitfinex","SOLUSD",1771373169778,[[85.281,0.53756622],[85.28,2.37573678],[85.27,29.31841738],[85.253,4.61729252]],[[85.317,0.57194394],[85.318,41.02299631],[85.32,2.37573678],[85.326,23.56],[85.334,58.59342259]]]
["bitfinex","SOLUSD",1771373169779,[[85.281,0.53756622],[85.28,2.37573678],[85.27,29.31841738],[85.253,4.61729252],[85.24,58.29924106]],[[85.317,0.57194394],[85.318,41.02299631],[85.32,2.37573678],[85.326,23.56],[85.334,58.59342259]]]
["bitfinex","SOLUSD",1771373170373,[[85.283,0.53756622],[85.282,11.7258038],[85.28,2.37573678],[85.27,29.31841738],[85.253,4.61729252]],[[85.315,0.57194394],[85.316,11.72113085],[85.318,29.30214022],[85.32,2.37573678],[85.326,23.56]]]
["bitfinex","SOLUSD",1771373173680,[[85.291,0.53756622],[85.29,2.37573678],[85.284,11.72552882],[85.27,29.31841738],[85.253,4.61729252]],[[85.313,0.57194394],[85.314,11.72140563],[85.318,29.30214022],[85.32,2.37573678],[85.326,23.56]]]
["bitfinex","SOLUSD",1771373173886,[[85.301,0.53756622],[85.3,2.37573678],[85.284,11.72552882],[85.28,29.31508597],[85.255,46.91806116]],[[85.312,23.58],[85.325,0.57194394],[85.33,2.37573678],[85.346,99.59520616],[85.357,51.47972001]]]
["bitfinex","SOLUSD",1771373174396,[[85.301,0.53756622],[85.29,2.37573678],[85.284,11.72552882],[85.28,29.31508597],[85.255,46.91806116]],[[85.312,23.58],[85.32,0.57194394],[85.33,2.37573678],[85.346,99.59520616],[85.357,46.86242749]]]
["bitfinex","SOLUSD",1771373175466,[[85.301,0.53756622],[85.3,2.37573678],[85.284,41.03935087],[85.255,46.91806116],[85.247,58.12512036]],[[85.312,23.58],[85.32,0.57194394],[85.33,2.37573678],[85.346,99.59520616],[85.357,51.47972001]]]
["bitfinex","SOLUSD",1771373175886,[[85.301,0.53756622],[85.292,11.7242998],[85.29,2.37573678],[85.284,29.31382205],[85.255,46.91806116]],[[85.312,23.58],[85.319,11.7208048],[85.32,0.57194394],[85.33,2.37573678],[85.332,29.29763144]]]
["bitfinex","SOLUSD",1771373177069,[[85.301,0.53756622],[85.3,2.37573678],[85.292,11.7242998],[85.284,29.31382205],[85.255,46.91806116]],[[85.312,23.58],[85.319,11.7208048],[85.32,0.57194394],[85.33,2.37573678],[85.332,29.29763144]]]
["bitfinex","SOLUSD",1771373177268,[[85.293,0.56213309],[85.292,11.7242998],[85.29,2.37573678],[85.284,29.31382205],[85.255,46.91806116]],[[85.312,23.58],[85.319,11.7208048],[85.32,0.57194394],[85.33,2.37573678],[85.332,29.29763144]]]
["bitfinex","SOLUSD",1771373179787,[[85.301,0.56213309],[85.3,2.37573678],[85.294,11.7241541],[85.292,29.31094466],[85.29,2.37573678]],[[85.329,11.7193692],[85.336,0.54589465],[85.34,2.37573678],[85.342,29.29410315],[85.357,46.86242749]]]
["bitfinex","SOLUSD",1771373179986,[[85.311,0.56213309],[85.31,2.37573678],[85.294,11.7241541],[85.292,29.31094466],[85.29,2.37573678]],[[85.328,23.56],[85.329,11.7193692],[85.336,0.54589465],[85.34,2.37573678],[85.342,29.29410315]]]
["bitfinex","SOLUSD",1771373180172,[[85.311,0.56213309],[85.294,11.7241541],[85.292,29.31094466]],[[85.329,11.7193692],[85.342,29.29410315]]]
["bitfinex","SOLUSD",1771373180173,[[85.311,0.56213309],[85.294,11.7241541],[85.292,29.31094466],[85.26,0.2],[85.131,45.815579]],[[85.329,11.7193692],[85.331,0.54589465],[85.342,29.29410315],[85.35,2.37573678],[85.419,58.66851116]]]
["bitfinex","SOLUSD",1771373180379,[[85.311,0.56213309],[85.3,2.37573678],[85.294,11.7241541],[85.292,29.31094466],[85.29,2.37573678]],[[85.328,23.56],[85.329,11.7193692],[85.331,0.54589465],[85.34,2.37573678],[85.342,29.29410315]]]
["bitfinex","SOLUSD",1771373181873,[[85.311,0.56213309],[85.3,2.37573678],[85.292,29.31094466],[85.29,2.37573678]],[[85.329,11.7193692],[85.331,0.54589465],[85.34,2.37573678],[85.342,29.29410315]]]
["bitfinex","SOLUSD",1771373181874,[[85.311,0.56213309],[85.301,11.72313158],[85.3,2.37573678],[85.292,29.31094466],[85.29,2.37573678]],[[85.327,23.56],[85.329,11.7193692],[85.331,0.54589465],[85.34,2.37573678],[85.342,29.29410315]]]
["bitfinex","SOLUSD",1771373184677,[[85.3,2.37573678],[85.297,11.72373456],[85.29,2.37573678],[85.283,29.31398906],[85.255,46.91806116]],[[85.325,0.54589465],[85.326,11.71975716],[85.327,23.56]]]
["bitfinex","SOLUSD",1771373184678,[[85.3,2.37573678],[85.297,11.72373456],[85.29,2.37573678],[85.283,29.31398906],[85.255,46.91806116]],[[85.325,0.54589465],[85.326,11.71975716],[85.327,23.56],[85.33,2.37573678],[85.334,29.29685055]]]
["bitfinex","SOLUSD",1771373185985,[[85.3,14.09904627],[85.29,2.37573678],[85.283,29.31398906],[85.255,46.91806116],[85.178,26.18033085]],[[85.325,0.54589465],[85.326,11.71975716],[85.33,2.37573678],[85.334,29.29685055],[85.412,58.804872]]]
["bitfinex","SOLUSD",1771373186178,[[85.3,14.09904627],[85.29,2.37573678],[85.283,29.31398906],[85.255,46.91806116],[85.239,11.72373456]],[[85.323,0.54589465],[85.324,23.58],[85.326,11.71975716],[85.334,29.29685055],[85.34,2.37573678]]]
["bitfinex","SOLUSD",1771373186784,[[85.3,14.66117936],[85.29,2.37573678],[85.283,29.31398906],[85.255,46.91806116],[85.239,11.72373456]],[[85.323,0.54589465],[85.324,23.58],[85.326,11.71975716],[85.334,29.29685055],[85.34,2.37573678]]]
["bitfinex","SOLUSD",1771373187889,[[85.293,0.56213309],[85.292,11.72442902],[85.283,29.31398906],[85.26,2.57573678],[85.255,46.91806116]],[[85.321,0.54589465],[85.322,11.7203066],[85.324,23.58],[85.33,2.37573678],[85.334,29.29685055]]]
["bitfinex","SOLUSD",1771373188190,[[85.293,0.56213309],[85.292,11.72442902],[85.29,2.37573678],[85.283,29.31398906],[85.261,4.61729252]],[[85.321,0.54589465],[85.322,11.7203066],[85.324,23.58],[85.325,29.29994024],[85.33,2.37573678]]]
["bitfinex","SOLUSD",1771373188393,[[85.293,0.56213309],[85.292,11.72442902],[85.29,2.37573678],[85.283,29.31398906],[85.261,4.61729252]],[[85.321,0.54589465],[85.322,11.7203066],[85.324,23.58],[85.33,2.37573678],[85.334,29.29690444]]]
["bitfinex","SOLUSD",1771373188774,[[85.293,0.56213309],[85.292,11.72442902],[85.29,2.37573678],[85.283,29.31398906],[84.013,3.49]],[[85.321,0.54589465],[85.322,11.7203066],[85.324,23.58],[85.33,2.37573678],[85.334,29.29690444]]]
["bitfinex","SOLUSD",1771373188990,[[85.293,0.56213309],[85.292,11.72442902],[85.29,2.37573678],[85.283,29.31398906],[85.261,4.61729252]],[[85.321,0.54589465],[85.322,11.7203066],[85.324,23.58],[85.33,2.37573678],[85.334,29.29690444]]]
["bitfinex","SOLUSD",1771373189889,[[85.29,2.37573678],[85.288,11.72495987],[85.286,0.56213309],[85.283,29.31398906],[85.261,4.61729252]],[[85.319,0.54589465],[85.32,11.72058134],[85.324,23.58],[85.325,29.29985654],[85.33,2.37573678]]]
["bitfinex","SOLUSD",1771373190087,[[85.28,2.93786987],[85.274,29.31713561],[85.261,4.61729252],[85.248,17.92],[85.238,58.60931288]],[[85.318,23.58],[85.319,0.54589465],[85.32,14.09631812],[85.337,58.59173387],[85.347,46.86758642]]]
["bitfinex","SOLUSD",1771373190388,[[85.28,2.93786987],[85.274,29.31713561],[85.261,4.61729252],[85.248,17.92],[85.238,58.60931288]],[[85.317,0.54589465],[85.318,23.58],[85.32,14.09631812],[85.337,58.59173387],[85.347,46.86758642]]]
["bitfinex","SOLUSD",1771373190595,[[85.269,0.56213309],[85.23,2.37573678],[85.222,102.8],[85.217,58.96736891],[85.209,46.94317185]],[[85.3,2.37573678],[85.309,0.54589465],[85.32,43.39777147],[85.337,110.0821327],[85.347,51.48487894]]]
["bitfinex","SOLUSD",1771373190794,[[85.269,0.56213309],[85.23,2.37573678],[85.228,17.92],[85.223,108.16086188],[85.22,70.12467253]],[[85.298,0.54589465],[85.299,23.58],[85.3,2.37573678],[85.32,43.39777147],[85.337,110.0821327]]]
["bitfinex","SOLUSD",1771373191000,[[85.27,2.37573678],[85.269,0.56213309],[85.26,0.2],[85.233,4.61729252],[85.23,2.37573678]],[[85.298,0.54589465],[85.299,23.58],[85.31,2.37573678],[85.32,43.39777147],[85.337,110.0821327]]]
["bitfinex","SOLUSD",1771373191679,[[85.26,2.57573678],[85.259,0.56213309],[85.255,29.32357411],[85.23,2.37573678],[85.22,0.2]],[[85.298,0.54589465],[85.299,23.58],[85.3,2.37573678],[85.32,102.00067817],[85.327,4.61729252]]]
["bitfinex","SOLUSD",1771373191880,[[85.261,0.56213309],[85.26,14.30443709],[85.255,29.32357411],[85.231,4.61729252],[85.23,2.37573678]],[[85.296,0.54589465],[85.297,11.72374174],[85.299,52.88867709],[85.3,2.37573678],[85.32,60.97864348]]]
["bitfinex","SOLUSD",1771373192288,[[85.261,0.56213309],[85.26,14.30443709],[85.255,29.32357411],[85.23,2.37573678],[85.221,93.87277252]],[[85.296,0.54589465],[85.297,11.72374174],[85.299,52.88867709],[85.3,2.37573678],[85.32,60.97864348]]]
["bitfinex","SOLUSD",1771373193403,[[85.27,2.37573678],[85.266,0.56213309],[85.26,11.92870031],[85.255,29.32357411],[85.231,4.61729252]],[[85.294,0.54589465],[85.295,11.72401664],[85.299,52.88867709],[85.3,2.37573678],[85.32,60.97864348]]]
["bitfinex","SOLUSD",1771373193708,[[85.266,0.56213309],[85.26,14.30443709],[85.255,29.32357411],[85.231,4.61729252],[83.99,3.49]],[[85.294,0.54589465],[85.295,11.72401664],[85.299,52.88867709],[85.3,2.37573678],[85.32,60.97864348]]]
["bitfinex","SOLUSD",1771373193999,[[85.266,0.56213309],[85.26,14.30443709],[85.255,29.32357411],[85.231,4.61729252],[85.048,65.45082714]],[[85.294,0.54589465],[85.295,11.72401664],[85.299,52.88867709],[85.3,2.37573678],[85.32,60.97864348]]]
["bitfinex","SOLUSD",1771373194172,[[85.271,0.56213309],[85.27,2.37573678],[85.262,11.72855433],[85.26,2.57573678],[85.255,29.32357411]],[[85.294,0.54589465],[85.295,11.72401664],[85.299,52.88867709],[85.32,60.97864348]]]
["bitfinex","SOLUSD",1771373194173,[[85.271,0.56213309],[85.27,2.37573678],[85.262,11.72855433],[85.26,2.57573678],[85.255,29.32357411]],[[85.294,0.54589465],[85.295,11.72401664],[85.299,23.58],[85.308,29.30565861],[85.31,2.37573678]]]
["bitfinex","SOLUSD",1771373194507,[[85.281,0.56213309],[85.28,2.37573678],[85.262,41.04994017],[85.26,2.57573678],[85.241,4.61729252]],[[85.298,11.7236043],[85.299,23.58],[85.301,0.54589465],[85.31,2.37573678],[85.317,29.30250546]]]
["bitfinex","SOLUSD",1771373194677,[[85.281,0.56213309],[85.28,2.37573678],[85.262,41.04994017],[85.26,2.57573678],[85.241,4.61729252]],[[85.297,0.54589465],[85.298,11.7236043],[85.299,23.58],[85.309,29.30545004],[85.31,2.37573678]]]
["bitfinex","SOLUSD",1771373194877,[[85.276,0.56213309],[85.27,2.37573678],[85.262,41.04994017],[85.26,2.57573678],[85.241,4.61729252]],[[85.297,0.54589465],[85.298,11.7236043],[85.299,23.58],[85.309,29.30545004],[85.31,2.37573678]]]
["bitfinex","SOLUSD",1771373195296,[[85.276,0.56213309],[85.271,11.72720127],[85.27,2.37573678],[85.262,29.32138584],[85.26,2.57573678]],[[85.296,24.10589465],[85.298,11.7236043],[85.309,29.30545004],[85.31,2.37573678],[85.397,58.67129453]]]
["bitfinex","SOLUSD",1771373195504,[[85.276,0.56213309],[85.271,11.72720127],[85.27,2.37573678],[85.262,29.32138584],[85.26,2.57573678]],[[85.296,24.10589465],[85.298,11.7236043],[85.309,29.30545004],[85.31,2.37573678],[85.356,103.5]]]
["bitfinex","SOLUSD",1771373195804,[[85.276,0.56213309],[85.271,11.72720127],[85.27,2.37573678],[85.262,29.32138584],[85.26,2.57573678]],[[85.296,24.10589465],[85.298,11.7236043],[85.309,29.30545004],[85.31,2.37573678],[85.35,2.37573678]]]
["bitfinex","SOLUSD",1771373195980,[[85.276,0.56213309],[85.274,11.72681407],[85.27,2.37573678],[85.262,29.32138584],[85.26,2.57573678]],[[85.296,24.10589465],[85.298,11.7236043],[85.309,29.30545004],[85.31,2.37573678],[85.35,2.37573678]]]
["bitfinex","SOLUSD",1771373196294,[[85.276,0.56213309],[85.274,11.72681407],[85.27,2.37573678],[85.262,29.32138584],[85.26,2.57573678]],[[85.296,23.56],[85.298,11.7236043],[85.309,29.30545004],[85.31,2.37573678],[85.35,2.37573678]]]
["bitfinex","SOLUSD",1771373196476,[[85.276,0.56213309],[85.274,11.72681407],[85.27,2.37573678],[85.262,29.32138584],[85.26,2.57573678]],[[85.295,0.54589465],[85.296,23.56],[85.298,11.7236043],[85.309,29.30545004],[85.31,2.37573678]]]
["bitfinex","SOLUSD",1771373197174,[[85.28,2.37573678],[85.276,0.56213309],[85.274,11.72681407],[85.262,29.32138584],[85.26,2.57573678]],[[85.295,0.54589465],[85.296,23.56],[85.298,11.7236043],[85.309,29.30545004],[85.31,2.37573678]]]
["bitfinex","SOLUSD",1771373199995,[[85.28,2.37921993],[85.276,0.56213309],[85.274,11.72681407],[85.262,29.32138584],[85.26,2.57921993]],[[85.295,0.54589465],[85.296,23.56],[85.298,11.7236043],[85.309,29.30545004],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373200599,[[85.27,0.56213309],[85.269,11.7275915],[85.262,29.32138584],[85.26,0.2],[85.225,58.19382427]],[[85.294,0.54589465],[85.295,11.72407539],[85.296,23.56],[85.309,29.30545004],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373200798,[[85.271,0.56213309],[85.27,2.37921993],[85.269,11.7275915],[85.262,29.32138584],[85.26,2.57921993]],[[85.294,0.54589465],[85.295,11.72407539],[85.296,23.56],[85.309,29.30545004],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373204091,[[85.27,2.37921993],[85.268,0.56213309],[85.26,0.2],[85.253,29.3243886],[85.23,2.37921993]],[[85.292,0.54589465],[85.293,11.72429155],[85.296,23.56],[85.3,2.37921993],[85.301,29.30806596]]]
["bitfinex","SOLUSD",1771373204289,[[85.27,2.37921993],[85.268,0.56213309],[85.267,11.72780157],[85.26,0.2],[85.253,29.3243886]],[[85.292,0.54589465],[85.293,11.72429155],[85.296,23.56],[85.3,2.37921993],[85.301,29.30806596]]]
["bitfinex","SOLUSD",1771373204909,[[85.27,2.37921993],[85.268,0.56213309],[85.267,11.72780157],[85.26,2.57921993],[85.253,29.3243886]],[[85.292,0.54589465],[85.293,11.72429155],[85.296,23.56],[85.3,2.37921993],[85.301,29.30806596]]]
["bitfinex","SOLUSD",1771373205209,[[85.27,2.37921993],[85.268,0.56213309],[85.267,11.72780157],[85.26,2.57921993],[85.253,29.3243886]],[[85.292,0.54589465],[85.293,11.72429155],[85.3,2.37921993],[85.301,29.30806596],[85.382,58.19738313]]]
["bitfinex","SOLUSD",1771373205522,[[85.26,2.57921993],[85.254,0.60781838],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993]],[[85.289,0.60337438],[85.29,2.37921993],[85.291,11.72456648],[85.293,29.31092997],[85.322,105.48334989]]]
["bitfinex","SOLUSD",1771373205811,[[85.26,14.30801373],[85.258,0.60781838],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993]],[[85.287,0.60337438],[85.288,23.58],[85.291,11.72456648],[85.293,29.31092997],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373206017,[[85.26,14.91583211],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993],[85.058,65.45082714]],[[85.287,0.60337438],[85.288,23.58],[85.291,11.72456648],[85.293,29.31092997],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373206202,[[85.26,14.91583211],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993],[85.147,96.64605536]],[[85.287,0.60337438],[85.288,23.58],[85.291,11.72456648],[85.293,29.31092997],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373206811,[[85.26,14.91583211],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993],[85.212,58.25442187]],[[85.287,0.60337438],[85.288,23.58],[85.293,29.31092997],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373206812,[[85.26,14.91583211],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993],[85.212,58.25442187]],[[85.286,0.60337438],[85.287,11.72521899],[85.288,23.58],[85.293,29.31092997],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373207004,[[85.26,14.91583211],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993],[85.213,110.6335563]],[[85.286,0.60337438],[85.287,11.72521899],[85.288,23.58],[85.293,29.31092997],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373208415,[[85.261,0.60781838],[85.26,14.30801373],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993]],[[85.286,0.60337438],[85.287,11.72521899],[85.288,23.58],[85.293,29.31092997],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373208912,[[85.261,0.60781838],[85.26,14.30801373],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993]],[[85.286,0.60337438],[85.287,11.72521899],[85.288,23.58],[85.293,29.31092997],[85.459,84.92577365]]]
["bitfinex","SOLUSD",1771373209210,[[85.261,0.60781838],[85.26,14.30801373],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993]],[[85.286,0.60337438],[85.287,11.72521899],[85.288,23.58],[85.293,29.31092997],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373211715,[[85.261,0.60781838],[85.26,14.30801373],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993]],[[85.284,0.60337438],[85.285,11.72539133],[85.288,23.58],[85.293,29.31092997],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373212598,[[85.26,2.57921993],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993]],[[85.288,23.58],[85.293,29.31092997]]]
["bitfinex","SOLUSD",1771373212599,[[85.26,2.57921993],[85.251,12.33779105],[85.243,29.32778189],[85.231,4.61729252],[85.23,2.37921993]],[[85.282,0.60337438],[85.283,11.72566631],[85.288,23.58],[85.29,2.37921993],[85.293,29.31092997]]]
["bitfinex","SOLUSD",1771373212790,[[85.26,0.2],[85.251,12.33779105],[85.25,2.37921993],[85.243,29.32778189],[85.231,4.61729252]],[[85.28,0.60337438],[85.281,23.58],[85.283,11.72566631],[85.29,2.37921993],[85.293,29.31092997]]]
["bitfinex","SOLUSD",1771373213207,[[85.26,0.2],[85.251,12.33779105],[85.25,2.37921993],[85.243,29.32778189],[85.231,4.61729252]],[[85.28,0.60337438],[85.283,11.72566631],[85.29,2.37921993],[85.293,29.31092997],[85.351,52.82]]]
["bitfinex","SOLUSD",1771373213406,[[85.26,0.2],[85.251,12.33779105],[85.25,2.37921993],[85.243,29.32778189],[85.231,4.61729252]],[[85.278,0.60337438],[85.279,23.58],[85.283,11.72566631],[85.29,2.37921993],[85.293,29.31092997]]]
["bitfinex","SOLUSD",1771373213796,[[85.251,11.45039061],[85.25,2.37921993],[85.246,0.59890478],[85.243,29.32778189],[85.231,4.61729252]],[[85.276,0.57864824],[85.277,11.72649131],[85.279,23.58],[85.29,2.37921993],[85.293,29.31092997]]]
["bitfinex","SOLUSD",1771373214002,[[85.25,2.37921993],[85.247,11.73050429],[85.246,0.59890478],[85.231,4.61729252]],[[85.277,11.72649131],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373214003,[[85.25,2.37921993],[85.247,11.73050429],[85.246,0.59890478],[85.234,29.33075459],[85.231,4.61729252]],[[85.274,0.57864824],[85.275,23.58],[85.277,11.72649131],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373214599,[[85.25,14.10942154],[85.246,0.59890478],[85.234,29.33075459],[85.231,4.61729252],[84.888,157.08198515]],[[85.274,0.57864824],[85.275,23.58],[85.277,11.72649131],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373214804,[[85.25,14.10942154],[85.246,0.59890478],[85.234,29.33075459],[84.888,157.08198515]],[[85.274,0.57864824],[85.275,23.58],[85.277,11.72649131],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373214805,[[85.25,14.10942154],[85.246,0.59890478],[85.234,29.33075459],[85.055,65.45082714],[84.888,157.08198515]],[[85.274,0.57864824],[85.275,23.58],[85.277,11.72649131],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373215211,[[85.25,14.10942154],[85.246,0.59890478],[85.234,29.33075459],[85.21,46.94233494],[85.117,32.72541357]],[[85.274,0.57864824],[85.275,23.58],[85.277,11.72649131],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373215816,[[85.25,14.10942154],[85.246,0.59890478],[85.234,29.33075459],[85.21,46.94233494],[85.15,23.58]],[[85.274,0.57864824],[85.275,23.58],[85.277,11.72649131],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373216001,[[85.25,14.70832632],[85.234,29.33075459],[85.231,4.61729252],[85.21,46.94233494],[54.0,213.1]],[[85.274,0.57864824],[85.275,23.58],[85.277,11.72649131],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373216202,[[85.25,14.70832632],[85.234,29.33075459],[85.231,4.61729252],[85.21,46.94233494],[85.141,26.18033085]],[[85.274,0.57864824],[85.275,23.58],[85.277,11.72649131],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373216524,[[85.25,14.70832632],[85.234,29.33075459],[85.231,4.61729252],[85.21,46.94233494],[85.151,69.3262525]],[[85.274,0.57864824],[85.275,23.58],[85.277,11.72649131],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373217912,[[85.252,11.72993008],[85.251,0.59890478],[85.25,2.37921993],[85.234,29.33075459],[85.231,4.61729252]],[[85.274,0.57864824],[85.275,23.58],[85.277,11.72649131],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373219401,[[85.252,12.32883486],[85.25,2.37921993],[85.234,29.33075459],[85.231,4.61729252],[54.15,0.34740266]],[[85.274,0.57864824],[85.275,23.58],[85.277,11.72649131],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373219707,[[85.25,2.37921993],[85.248,11.73045952],[85.234,29.33075459],[54.15,0.34740266],[54.0,213.1]],[[85.273,0.57864824],[85.274,11.72701265],[85.275,23.58],[85.284,29.31387205],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373220007,[[85.25,2.37921993],[85.248,11.73045952],[85.247,0.59890478],[85.234,29.33075459],[85.231,4.61729252]],[[85.273,0.57864824],[85.274,11.72701265],[85.275,23.58],[85.28,2.37921993],[85.284,29.31387205]]]
["bitfinex","SOLUSD",1771373220394,[[85.244,11.7309802],[85.242,0.59890478],[85.24,2.37921993],[85.234,29.33075459],[85.205,102.8]],[[85.273,0.57864824],[85.274,11.72701265],[85.275,23.58],[85.28,2.37921993],[85.284,29.31387205]]]
["bitfinex","SOLUSD",1771373220618,[[85.242,0.59890478],[85.24,2.37921993],[85.234,29.33075459],[85.205,102.8],[85.194,5.36086188]],[[85.273,0.57864824],[85.274,11.72701265],[85.275,23.58],[85.276,29.31662854],[85.28,2.37921993]]]
["bitfinex","SOLUSD",1771373220922,[[85.25,2.37921993],[85.243,0.59890478],[85.242,11.73116857],[85.234,29.33075459],[85.221,4.61729252]],[[85.273,0.57864824],[85.274,11.72701265],[85.275,23.58],[85.276,29.31662854],[85.28,2.37921993]]]
["bitfinex","SOLUSD",1771373221925,[[85.243,0.59890478],[85.234,29.33075459]],[[85.275,23.58],[85.276,29.31662854],[85.28,2.37921993]]]
["bitfinex","SOLUSD",1771373221926,[[85.243,0.59890478],[85.24,2.37921993],[85.238,11.73177212],[85.234,29.33075459],[85.211,4.61729252]],[[85.271,0.57864824],[85.272,11.7271789],[85.275,23.58],[85.276,29.31662854],[85.28,2.37921993]]]
["bitfinex","SOLUSD",1771373222304,[[85.243,0.59890478],[85.241,11.73142182],[85.24,2.37921993],[85.234,29.33075459],[85.103,32.72541357]],[[85.271,0.57864824],[85.272,11.7271789],[85.275,23.58],[85.276,29.31662854],[85.28,2.37921993]]]
["bitfinex","SOLUSD",1771373222616,[[85.243,0.59890478],[85.241,11.73142182],[85.24,2.37921993],[85.234,29.33075459],[85.211,4.61729252]],[[85.271,0.57864824],[85.272,11.7271789],[85.275,23.58],[85.276,29.31662854],[85.28,2.37921993]]]
["bitfinex","SOLUSD",1771373223216,[[85.251,0.59890478],[85.25,2.37921993],[85.244,11.73103092],[85.234,29.33075459],[85.211,4.61729252]],[[85.271,0.57864824],[85.272,11.7271789],[85.275,23.58],[85.28,2.37921993],[85.285,29.31376521]]]
["bitfinex","SOLUSD",1771373223415,[[85.261,0.59890478],[85.26,2.37921993],[85.244,41.05860822],[85.221,4.61729252],[85.219,58.67225766]],[[85.275,23.58],[85.283,0.57864824]]]
["bitfinex","SOLUSD",1771373223416,[[85.261,0.59890478],[85.26,2.37921993],[85.244,41.05860822],[85.221,4.61729252],[85.219,58.67225766]],[[85.275,23.58],[85.283,0.57864824],[85.284,11.72564036],[85.296,29.30990113],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373223620,[[85.261,0.59890478],[85.26,2.37921993],[85.244,41.05860822],[85.221,4.61729252],[85.219,58.67225766]],[[85.275,23.58],[85.279,0.57864824],[85.281,11.72597882],[85.296,29.30990113],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373224034,[[85.27,2.97812471],[85.253,29.32438506],[85.231,4.61729252],[85.221,4.61729252],[85.214,5.36086188]],[[85.294,0.57864824],[85.295,11.72401664],[85.296,29.30990113],[85.3,2.37921993],[85.358,46.86178107]]]
["bitfinex","SOLUSD",1771373224201,[[85.271,0.59890478],[85.27,2.37921993],[85.253,29.32438506],[85.231,4.61729252],[85.221,17.86]],[[85.293,23.6],[85.294,0.57864824],[85.295,11.72401664],[85.296,29.30990113],[85.3,2.37921993]]]
["bitfinex","SOLUSD",1771373224400,[[85.271,0.59890478],[85.27,2.37921993],[85.262,11.72855433],[85.253,29.32438506],[85.234,58.66185878]],[[85.292,0.57864824],[85.293,23.6],[85.295,11.72401664],[85.305,29.30675983],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373225408,[[85.234,58.66185878]],[[85.292,0.57864824],[85.293,23.6],[85.295,11.72401664],[85.305,29.30675983],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373225409,[[85.28,2.37921993],[85.272,11.7271789],[85.261,29.32164988],[85.26,2.37921993],[85.235,93.85762524]],[[85.297,0.57864824],[85.31,2.37921993],[85.315,29.30337874],[85.35,2.37921993],[85.366,46.85718701]]]
["bitfinex","SOLUSD",1771373225606,[[85.281,0.59890478],[85.28,2.37921993],[85.272,11.7271789],[85.261,29.32164988],[85.26,2.37921993]],[[85.296,23.62],[85.315,29.30337874],[85.35,2.37921993],[85.366,46.85718701]]]
["bitfinex","SOLUSD",1771373225607,[[85.281,0.59890478],[85.28,2.37921993],[85.272,11.7271789],[85.261,29.32164988],[85.26,2.37921993]],[[85.296,23.62],[85.302,0.57864824],[85.315,29.30337874],[85.32,2.37921993],[85.337,57.45729252]]]
["bitfinex","SOLUSD",1771373226012,[[85.281,0.59890478],[85.272,11.7271789],[85.27,2.37921993],[85.261,29.32164988],[85.26,2.37921993]],[[85.296,23.62],[85.298,0.57864824],[85.31,2.37921993],[85.315,29.30337874],[85.337,57.45729252]]]
["bitfinex","SOLUSD",1771373226707,[[85.281,0.59890478],[85.276,11.72662188],[85.27,2.37921993],[85.261,29.32164988],[85.26,2.37921993]],[[85.296,23.62],[85.298,0.57864824],[85.3,11.72345055],[85.31,2.37921993],[85.315,29.30337874]]]
["bitfinex","SOLUSD",1771373226904,[[85.26,2.37921993]],[[85.315,29.30337874]]]
["bitfinex","SOLUSD",1771373226905,[[85.291,0.59890478],[85.29,2.37921993],[85.282,11.7258038],[85.271,29.31821427],[85.26,2.37921993]],[[85.307,0.57864824],[85.313,11.72163321],[85.324,29.30020255],[85.33,2.37921993],[85.364,5.36086188]]]
["bitfinex","SOLUSD",1771373227114,[[85.291,0.59890478],[85.29,2.37921993],[85.282,11.7258038],[85.271,29.31821427],[85.26,2.37921993]],[[85.306,23.6],[85.307,0.57864824],[85.313,11.72163321],[85.324,29.30020255],[85.33,2.37921993]]]
["bitfinex","SOLUSD",1771373227836,[[85.291,0.59890478],[85.29,2.37921993],[85.282,11.7258038],[85.271,29.31821427],[85.26,2.37921993]],[[85.306,23.6],[85.307,0.57864824],[85.31,11.72208748],[85.324,29.30020255],[85.33,2.37921993]]]
["bitfinex","SOLUSD",1771373233217,[[85.291,0.59890478],[85.29,2.37921993],[85.282,11.7258038],[85.271,29.31821427],[85.26,2.37921993]],[[85.306,24.17864824],[85.31,11.72208748],[85.324,29.30020255],[85.33,2.37921993],[85.478,594.72577365]]]
["bitfinex","SOLUSD",1771373233416,[[85.29,2.37921993],[85.286,0.59890478],[85.282,11.7258038],[85.271,29.31821427],[85.26,2.37921993]],[[85.305,0.57864824],[85.306,23.6],[85.307,11.72240318],[85.324,29.30020255],[85.33,2.37921993]]]
["bitfinex","SOLUSD",1771373234406,[[85.29,2.37921993],[85.282,11.7258038],[85.271,29.31821427],[85.26,2.37921993],[85.152,32.72541357]],[[85.305,0.57864824],[85.306,23.6],[85.307,11.72240318],[85.324,29.30020255],[85.33,2.37921993]]]
["bitfinex","SOLUSD",1771373234609,[[85.29,2.37921993],[85.282,11.7258038],[85.281,0.62885735],[85.271,29.31821427],[85.26,2.37921993]],[[85.305,0.57864824],[85.306,23.6],[85.307,11.72240318],[85.32,2.37921993],[85.324,29.30020255]]]
["bitfinex","SOLUSD",1771373235128,[[85.29,2.37921993],[85.282,11.7258038],[85.281,0.62885735],[85.271,29.31821427],[85.26,2.37921993]],[[85.304,11.7227797],[85.305,0.57864824],[85.306,23.6],[85.32,2.37921993],[85.324,29.30020255]]]
["bitfinex","SOLUSD",1771373235313,[[85.28,2.37921993],[85.276,0.62885735],[85.262,29.32120223],[85.26,2.37921993],[85.251,4.61729252]],[[85.303,0.60714398],[85.304,11.7227797],[85.306,23.6]]]
["bitfinex","SOLUSD",1771373235314,[[85.28,2.37921993],[85.276,0.62885735],[85.262,29.32120223],[85.26,2.37921993],[85.251,4.61729252]],[[85.303,0.60714398],[85.304,11.7227797],[85.306,23.6],[85.31,2.37921993],[85.316,29.30312161]]]
["bitfinex","SOLUSD",1771373235518,[[85.28,2.37921993],[85.276,0.62885735],[85.262,29.32120223],[85.26,2.37921993],[85.251,4.61729252]],[[85.303,0.60714398],[85.304,11.7227797],[85.306,23.6],[85.316,29.30312161],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373235726,[[85.28,2.37921993],[85.277,11.72643859],[85.276,0.62885735],[85.27,29.31854355],[85.26,2.37921993]],[[85.303,0.60714398],[85.306,23.6],[85.308,11.72233604],[85.316,29.30312161],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373236321,[[85.248,0.62885735],[85.23,2.37921993],[85.215,46.93959073],[85.206,46.94489164],[85.197,102.8]],[[85.299,0.60714398],[85.3,2.37921993],[85.304,11.7227797],[85.32,2.37921993],[85.321,105.48464841]]]
["bitfinex","SOLUSD",1771373236526,[[85.25,3.00807728],[85.231,41.06487075],[85.23,2.37921993],[85.215,46.93959073],[85.212,17.84]],[[85.289,0.60714398],[85.29,2.37921993],[85.298,23.62],[85.304,41.02972896],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373236715,[[85.251,12.35892503],[85.25,2.37921993],[85.23,2.37921993],[85.215,46.93959073],[85.212,17.84]],[[85.29,2.37921993],[85.298,23.62],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373236716,[[85.251,12.35892503],[85.25,2.37921993],[85.23,2.37921993],[85.215,46.93959073],[85.212,17.84]],[[85.287,0.60714398],[85.288,11.72497889],[85.29,2.37921993],[85.298,23.62],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373237029,[[85.26,2.37921993],[85.252,0.62885735],[85.251,11.73006768],[85.231,4.61729252],[85.23,2.37921993]],[[85.287,0.60714398],[85.288,11.72497889],[85.29,2.37921993],[85.298,23.62],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373237210,[[85.26,2.37921993],[85.252,0.62885735],[85.251,11.73006768],[85.23,2.37921993],[85.157,11.72497889]],[[85.287,0.60714398],[85.288,11.72497889],[85.29,2.37921993],[85.298,23.62],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373237624,[[85.26,2.37921993],[85.252,0.62885735],[85.251,11.73006768],[85.243,29.32773069],[85.231,4.61729252]],[[85.287,0.60714398],[85.288,11.72497889],[85.29,2.37921993],[85.294,29.31057509],[85.298,23.62]]]
["bitfinex","SOLUSD",1771373238426,[[85.252,0.62885735],[85.25,2.37921993],[85.237,4.61729252],[85.234,29.33090784],[85.231,4.61729252]],[[85.285,0.60714398],[85.286,41.03838847],[85.29,2.37921993],[85.298,23.62],[85.306,58.61310303]]]
["bitfinex","SOLUSD",1771373238729,[[85.253,12.35864984],[85.25,2.37921993],[85.237,4.61729252],[85.234,29.33090784],[85.221,58.67037376]],[[85.285,0.60714398],[85.286,41.03838847],[85.29,2.37921993],[85.298,23.62],[85.306,58.61310303]]]
["bitfinex","SOLUSD",1771373239322,[[85.26,2.37921993],[85.254,0.62885735],[85.253,11.72979249],[85.237,4.61729252],[85.234,29.33090784]],[[85.285,0.60714398],[85.286,41.03838847],[85.29,2.37921993],[85.298,23.62],[85.306,58.61310303]]]
["bitfinex","SOLUSD",1771373241329,[[85.26,2.37921993],[85.254,0.62885735],[85.253,11.72979249],[85.237,4.61729252],[85.234,29.33090784]],[[85.284,11.72552882],[85.285,0.60714398],[85.286,29.31313462],[85.29,2.37921993],[85.306,58.61310303]]]
["bitfinex","SOLUSD",1771373241534,[[85.26,2.37921993],[85.254,0.62885735],[85.253,11.72979249],[85.237,4.61729252],[85.234,29.33090784]],[[85.282,0.60714398],[85.283,23.62],[85.284,11.72552882],[85.286,29.31313462],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373245030,[[85.254,0.62885735],[85.253,11.72979249],[85.25,2.37921993],[85.234,29.33090784],[85.221,63.28766628]],[[85.28,0.60714398],[85.281,11.72594129],[85.283,23.62],[85.286,29.31313462],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373247034,[[85.255,0.62885735],[85.251,11.73006768],[85.25,2.37921993],[85.242,29.32807683],[85.221,63.28766628]],[[85.28,0.60714398],[85.281,11.72594129],[85.283,23.62],[85.286,29.31313462],[85.29,2.37921993]]]
["bitfinex","SOLUSD",1771373247234,[[85.26,2.37921993],[85.255,0.62885735],[85.251,11.73006768],[85.242,29.32807683],[85.221,63.28766628]],[[85.28,0.60714398],[85.281,11.72594129],[85.283,23.62],[85.29,2.37921993],[85.295,29.31018443]]]
["bitfinex","SOLUSD",1771373247729,[[85.26,2.37921993],[85.255,0.62885735],[85.251,11.73006768],[85.242,29.32807683],[85.221,63.28766628]],[[85.278,0.60714398],[85.279,11.7262163],[85.283,23.62],[85.29,2.37921993],[85.295,29.31018443]]]
["bitfinex","SOLUSD",1771373249631,[[85.27,2.37921993],[85.261,11.72869189],[85.26,2.37921993],[85.252,29.3246344],[85.241,4.61729252]],[[85.293,0.60714398],[85.294,11.7241541],[85.304,29.30713097],[85.31,2.37921993],[85.344,5.36086188]]]
["bitfinex","SOLUSD",1771373249935,[[85.27,2.37921993],[85.261,11.72869189],[85.26,2.37921993],[85.252,29.3246344],[85.241,4.61729252]],[[85.292,24.30912739],[85.294,11.7241541],[85.304,29.30713097],[85.31,2.37921993],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373250134,[[85.27,2.37921993],[85.261,11.72869189],[85.26,2.37921993],[85.252,29.3246344],[85.241,4.61729252]],[[85.291,0.64912739],[85.292,23.66],[85.294,11.7241541],[85.304,29.30713097],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373251139,[[85.27,2.37921993],[85.261,11.72869189],[85.26,2.37921993],[85.252,29.3246344],[85.241,4.61729252]],[[85.289,0.64912739],[85.29,23.66],[85.294,11.7241541],[85.304,29.30713097],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373252339,[[85.27,2.37921993],[85.268,0.02061288],[85.265,11.72801274],[85.26,2.37921993],[85.252,29.3246344]],[[85.289,0.64912739],[85.29,23.66],[85.291,11.72466673],[85.304,29.30713097],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373252629,[[85.27,2.37921993],[85.268,0.02061288],[85.26,2.37921993],[85.252,29.3246344]],[[85.289,0.64912739],[85.29,23.66],[85.291,11.72466673],[85.304,29.30713097],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373252630,[[85.27,2.39983281],[85.268,11.7276601],[85.26,2.37921993],[85.252,29.3246344],[85.129,26.18033085]],[[85.289,0.64912739],[85.29,23.66],[85.291,11.72466673],[85.304,29.30713097],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373252824,[[85.27,2.39983281],[85.268,11.7276601],[85.26,2.37921993],[85.252,29.3246344],[85.218,58.2714213]],[[85.289,0.64912739],[85.29,23.66],[85.291,11.72466673],[85.304,29.30713097],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373253128,[[85.27,2.39983281],[85.268,11.7276601],[85.26,2.37921993],[85.252,29.3246344],[85.218,58.2714213]],[[85.289,0.64912739],[85.291,11.72466673],[85.304,29.30713097],[85.31,2.37921993],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771373253331,[[85.27,2.39983281],[85.268,11.7276601],[85.26,2.37921993],[85.252,29.3246344],[85.218,58.2714213]],[[85.288,23.66],[85.289,0.64912739],[85.291,11.72466673],[85.304,29.30713097],[85.31,2.37921993]]]
["bitfinex","SOLUSD",1771373253525,[[85.271,0.02163097],[85.27,2.37921993],[85.268,11.7276601],[85.26,2.37921993],[85.252,29.3246344]],[[85.288,23.66],[85.289,0.64912739],[85.291,11.72466673],[85.304,29.30713097],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373254118,[[85.271,0.02163097],[85.27,2.37921993],[85.268,11.7276601],[85.26,2.37921993],[85.252,29.3246344]],[[85.289,0.64912739],[85.291,11.72466673],[85.304,29.30713097],[85.32,2.37921993],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771373254320,[[85.271,0.02163097],[85.27,2.37921993],[85.268,11.7276601],[85.26,2.37921993],[85.252,29.3246344]],[[85.288,23.66],[85.289,0.64912739],[85.291,11.72466673],[85.304,29.30713097],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373254536,[[85.28,2.37921993],[85.271,0.02163097],[85.261,11.72869189],[85.26,2.37921993],[85.252,29.3246344]],[[85.288,23.66],[85.289,0.64912739],[85.291,11.72466673],[85.304,29.30713097],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373256736,[[85.271,0.02163097],[85.27,2.37921993],[85.261,11.72869189],[85.26,2.37921993],[85.252,29.3246344]],[[85.288,23.66],[85.289,0.64912739],[85.291,11.72466673],[85.304,29.30713097],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373258740,[[85.271,0.02163097],[85.27,2.37921993],[85.265,11.72806465],[85.26,2.37921993],[85.252,29.3246344]],[[85.288,24.30912739],[85.291,11.72466673],[85.304,29.30713097],[85.32,2.37921993],[85.666,130.65503639]]]
["bitfinex","SOLUSD",1771373259043,[[85.271,0.02163097],[85.27,2.37921993],[85.265,11.72806465],[85.26,2.37921993],[85.252,29.3246344]],[[85.287,0.64912739],[85.288,23.66],[85.291,11.72466673],[85.304,29.30713097],[85.32,2.37921993]]]
["bitfinex","SOLUSD",1771373261947,[[85.271,0.02163097],[85.27,2.37917631],[85.265,11.72806465],[85.26,2.37917631],[85.252,29.3246344]],[[85.287,0.64912739],[85.288,23.66],[85.291,11.72466673],[85.304,29.30713097],[85.31,2.37917631]]]
["bitfinex","SOLUSD",1771373266245,[[85.271,0.02163097],[85.27,2.37917631],[85.265,11.72806465],[85.252,29.3246344],[85.23,2.37917631]],[[85.287,0.64912739],[85.288,23.66],[85.291,11.72466673],[85.304,29.30713097],[85.31,2.37917631]]]
["bitfinex","SOLUSD",1771373267444,[[85.272,0.03567219],[85.271,11.72731643],[85.27,2.37917631],[85.23,2.37917631]],[[85.304,29.30713097]]]
["bitfinex","SOLUSD",1771373267445,[[85.272,0.03567219],[85.271,11.72731643],[85.27,2.37917631],[85.26,29.32183884],[85.231,46.9309342]],[[85.298,11.7236043],[85.304,0.64912739],[85.349,103.5],[85.366,46.85745563],[85.391,58.24868838]]]
["bitfinex","SOLUSD",1771373267646,[[85.271,11.72731643],[85.27,2.37917631],[85.26,29.32183884],[85.231,46.9309342]],[[85.298,11.7236043],[85.304,0.64912739],[85.349,103.5],[85.366,46.85745563],[85.391,58.24868838]]]
["bitfinex","SOLUSD",1771373267647,[[85.281,0.03567219],[85.28,2.37917631],[85.271,11.72731643],[85.26,2.37917631],[85.251,4.61729252]],[[85.302,0.64912739],[85.303,23.66],[85.313,29.30408438],[85.32,2.37917631],[85.338,58.59110652]]]
["bitfinex","SOLUSD",1771373268737,[[85.281,0.03567219],[85.28,2.37917631],[85.271,11.72731643],[85.27,29.31852095],[85.26,2.37917631]],[[85.302,0.64912739],[85.303,23.66],[85.313,29.30408438],[85.32,2.37917631],[85.338,58.59110652]]]
["bitfinex","SOLUSD",1771373268738,[[85.281,0.03567219],[85.28,2.37917631],[85.271,11.72731643],[85.27,29.31852095],[85.26,2.37917631]],[[85.302,0.64912739],[85.303,23.66],[85.312,11.72168042],[85.313,29.30408438],[85.32,2.37917631]]]
["bitfinex","SOLUSD",1771373269552,[[85.28,2.37917631],[85.276,0.03737236],[85.275,11.72672419],[85.261,29.32144804],[85.26,2.37917631]],[[85.3,0.64912739],[85.301,11.72319199],[85.303,23.66],[85.312,29.30420105],[85.32,2.37917631]]]
["bitfinex","SOLUSD",1771373269752,[[85.28,2.37917631],[85.275,11.72672419],[85.272,0.03737236],[85.261,29.32144804],[85.26,2.37917631]],[[85.3,0.64912739],[85.301,11.72319199],[85.303,23.66],[85.31,2.37917631],[85.312,29.30420105]]]
["bitfinex","SOLUSD",1771373272243,[[85.28,2.37917631],[85.275,11.72672419],[85.272,0.03737236],[85.261,29.32144804],[85.26,2.37917631]],[[85.3,0.64912739],[85.301,11.72319199],[85.31,2.37917631],[85.312,29.30420105],[85.395,58.415307]]]
["bitfinex","SOLUSD",1771373272447,[[85.28,2.37917631],[85.275,11.72672419],[85.272,0.03737236],[85.261,29.32144804],[85.26,2.37917631]],[[85.298,0.64912739],[85.299,23.66],[85.301,11.72319199],[85.31,2.37917631],[85.312,29.30420105]]]
["bitfinex","SOLUSD",1771373274556,[[85.28,2.37917631],[85.275,11.72672419],[85.272,0.03737236],[85.261,29.32144804],[85.26,2.37917631]],[[85.298,0.64912739],[85.299,23.66],[85.301,11.72319199],[85.312,29.30420105],[85.32,2.37917631]]]
["bitfinex","SOLUSD",1771373275058,[[85.28,2.37917631],[85.275,0.04223137],[85.269,29.31883633],[85.26,2.37917631],[55.0,3.76772727]],[[85.298,0.64912739],[85.299,23.66],[85.305,11.72276017],[85.312,29.30420105],[85.32,2.37917631]]]
["bitfinex","SOLUSD",1771373275254,[[85.28,2.37917631],[85.269,29.31883633],[85.26,2.37917631]],[[85.298,0.64912739],[85.299,23.66],[85.305,11.72276017],[85.312,29.30420105],[85.32,2.37917631]]]
["bitfinex","SOLUSD",1771373275255,[[85.281,0.04223137],[85.28,2.37917631],[85.278,11.72635152],[85.269,29.31883633],[85.26,2.37917631]],[[85.298,0.64912739],[85.302,11.72310506],[85.312,29.30420105],[85.32,2.37917631],[85.396,128.80929077]]]
["bitfinex","SOLUSD",1771373275553,[[85.281,0.04223137],[85.28,2.37917631],[85.278,11.72635152],[85.269,29.31883633],[85.26,2.37917631]],[[85.298,0.64912739],[85.299,23.66],[85.302,11.72310506],[85.312,29.30420105],[85.32,2.37917631]]]
["bitfinex","SOLUSD",1771373276455,[[85.28,2.37917631],[85.278,11.72635152],[85.276,0.04377969],[85.269,29.31883633],[85.26,2.37917631]],[[85.298,0.64912739],[85.299,23.66],[85.302,11.72310506],[85.312,29.30420105],[85.32,2.37917631]]]
["bitfinex","SOLUSD",1771373279656,[[85.28,2.37917631],[85.278,11.72635152],[85.271,0.04605301],[85.269,29.31883633],[85.26,2.37917631]],[[85.298,0.64912739],[85.299,23.66],[85.302,11.72310506],[85.312,29.30420105],[85.32,2.37917631]]]
["bitfinex","SOLUSD",1771373279862,[[85.28,2.37917631],[85.274,11.72678144],[85.271,0.04605301],[85.269,29.31883633],[85.26,2.37917631]],[[85.298,0.64912739],[85.299,35.38351002],[85.312,29.30420105],[85.32,2.37917631],[86.259,143.72054003]]]
["bitfinex","SOLUSD",1771373280043,[[85.28,2.37917631],[85.274,11.72678144],[85.271,0.04605301],[85.269,29.31883633],[85.26,2.37917631]],[[85.298,0.64912739],[85.299,35.38351002],[85.312,29.30420105],[85.32,2.37917631],[85.374,11.72635152]]]
["bitfinex","SOLUSD",1771373280240,[[85.28,2.37917631],[85.274,11.72678144],[85.271,0.04605301],[85.269,29.31883633],[85.26,2.37917631]],[[85.298,0.64912739],[85.299,35.38351002],[85.312,29.30420105],[85.32,2.37917631],[106.0,2.0]]]
["bitfinex","SOLUSD",1771373280643,[[85.28,2.37917631],[85.274,11.72678144],[85.271,0.04605301],[85.269,29.31883633],[85.26,2.37917631]],[[85.298,0.64912739],[85.299,35.38351002],[85.312,29.30420105],[85.32,2.37917631],[85.649,182.91705095]]]
["bitfinex","SOLUSD",1771373281183,[[85.251,0.04678866],[85.25,2.37917631],[85.231,11.73282021],[85.23,2.37917631],[85.213,46.94067147]],[[85.32,2.37917631],[85.649,182.91705095]]]
["bitfinex","SOLUSD",1771373281184,[[85.251,0.04678866],[85.25,2.37917631],[85.231,11.73282021],[85.23,2.37917631],[85.213,46.94067147]],[[85.289,0.64912739],[85.297,11.72374174],[85.317,4.61729252],[85.32,105.87917631],[85.322,58.60163563]]]
["bitfinex","SOLUSD",1771373281467,[[85.251,0.04678866],[85.25,2.37917631],[85.231,41.06487075],[85.23,61.04371161],[85.213,46.94067147]],[[85.287,0.64912739],[85.288,23.66],[85.297,11.72374174],[85.317,4.61729252],[85.32,105.87917631]]]
["bitfinex","SOLUSD",1771373281468,[[85.251,0.04678866],[85.25,2.37917631],[85.231,41.06487075],[85.23,61.04371161],[85.213,46.94067147]],[[85.287,0.64912739],[85.288,23.66],[85.29,2.37917631],[85.297,41.03309611],[85.317,4.61729252]]]
["bitfinex","SOLUSD",1771373281670,[[85.251,0.04678866],[85.25,2.37917631],[85.231,41.06487075],[85.23,61.04371161],[85.221,4.61729252]],[[85.287,0.64912739],[85.288,23.66],[85.29,2.37917631],[85.297,41.03309611],[85.317,4.61729252]]]
["bitfinex","SOLUSD",1771373282462,[[85.221,4.61729252]],[[85.287,0.64912739],[85.288,23.66],[85.29,2.37917631],[85.297,41.03309611],[85.317,4.61729252]]]
["bitfinex","SOLUSD",1771373282463,[[85.271,0.04824066],[85.27,2.37917631],[85.26,2.37917631],[85.236,4.61729252],[85.233,93.85958271]],[[85.291,0.64912739],[85.307,29.30608233],[85.32,103.5],[85.354,35.28],[85.358,23.66]]]
["bitfinex","SOLUSD",1771373282759,[[85.26,2.37917631],[85.236,4.61729252],[85.233,93.85958271]],[[85.291,0.64912739],[85.307,29.30608233],[85.32,103.5],[85.354,35.28],[85.358,23.66]]]
["bitfinex","SOLUSD",1771373282760,[[85.28,2.37917631],[85.275,0.04824066],[85.261,41.05042163],[85.26,2.37917631],[85.249,58.6513426]],[[85.291,0.64912739],[85.292,23.66],[85.306,11.72258636],[85.31,2.37917631],[85.318,29.30220014]]]
["bitfinex","SOLUSD",1771373282958,[[85.281,0.04824066],[85.28,2.37917631],[85.261,41.05042163],[85.26,2.37917631],[85.251,4.61729252]],[[85.302,0.64912739],[85.31,11.72205654],[85.318,29.30220014],[85.377,104.36972736],[85.598,156.78604367]]]
["bitfinex","SOLUSD",1771373283155,[[85.29,2.37917631],[85.285,0.04824066],[85.261,41.05042163],[85.26,2.37917631],[85.251,4.61729252]],[[85.302,0.64912739],[85.305,23.66],[85.316,11.72119847],[85.32,2.37917631],[85.329,29.29863376]]]
["bitfinex","SOLUSD",1771373283543,[[85.29,2.37917631],[85.285,0.04824066],[85.261,41.05042163],[85.26,2.37917631],[85.251,4.61729252]],[[85.302,0.64912739],[85.305,23.66],[85.313,11.72165698],[85.32,2.37917631],[85.329,29.29863376]]]
["bitfinex","SOLUSD",1771373283743,[[85.285,0.04824066],[85.28,2.37917631],[85.261,41.05042163],[85.26,2.37917631],[85.251,4.61729252]],[[85.302,0.64912739],[85.305,23.66],[85.31,11.72202587],[85.32,31.68070473],[85.374,35.28]]]
["bitfinex","SOLUSD",1771373284043,[[85.28,2.37917631],[85.261,41.05042163],[85.26,2.37917631],[85.251,4.61729252],[85.221,58.42343992]],[[85.302,0.64912739],[85.305,23.66],[85.31,11.72202587],[85.32,31.68070473],[85.374,35.28]]]
["bitfinex","SOLUSD",1771373284254,[[85.28,2.37917631],[85.275,0.04896553],[85.261,41.05042163],[85.26,2.37917631],[85.251,4.61729252]],[[85.302,0.64912739],[85.305,23.66],[85.31,11.72202587],[85.32,31.68070473],[85.374,35.28]]]
["bitfinex","SOLUSD",1771373285359,[[85.261,41.05042163],[85.26,2.37917631],[85.251,4.61729252]],[[85.305,23.66],[85.31,11.72202587],[85.374,35.28]]]
["bitfinex","SOLUSD",1771373285360,[[85.27,2.37917631],[85.262,0.05038178],[85.261,41.05042163],[85.26,2.37917631],[85.251,4.61729252]],[[85.3,0.64912739],[85.301,11.72319199],[85.305,23.66],[85.31,2.37917631],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373285656,[[85.27,2.37917631],[85.261,41.05042163],[85.251,4.61729252],[85.23,2.37917631],[85.224,5.36086188]],[[85.299,0.64912739],[85.3,2.37917631],[85.301,11.72319199],[85.305,23.66],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373285862,[[85.27,2.37917631],[85.262,0.05038178],[85.261,41.05042163],[85.251,4.61729252],[85.23,2.37917631]],[[85.299,0.64912739],[85.3,2.37917631],[85.301,11.72319199],[85.305,23.66],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373286365,[[85.262,0.05038178],[85.261,41.05042163],[85.26,2.37917631],[85.241,4.61729252],[85.23,2.37917631]],[[85.299,0.64912739],[85.3,2.37917631],[85.301,11.72319199],[85.312,29.30436628],[85.337,4.61729252]]]
["bitfinex","SOLUSD",1771373286658,[[85.262,0.05038178],[85.261,41.05042163],[85.26,2.37917631],[85.241,4.61729252],[85.233,93.85958271]],[[85.297,0.64912739],[85.298,23.66],[85.3,2.37917631],[85.301,11.72319199],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373287244,[[85.27,2.37917631],[85.262,0.05038178],[85.261,41.05042163],[85.241,4.61729252],[85.233,93.85958271]],[[85.297,0.64912739],[85.298,23.66],[85.3,2.37917631],[85.301,11.72319199],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373287546,[[85.271,11.72731643],[85.27,2.37917631],[85.261,29.32172974],[85.257,0.05175125],[85.241,4.61729252]],[[85.297,0.64912739],[85.298,23.66],[85.3,2.37917631],[85.301,11.72319199],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373288462,[[85.271,11.72731643],[85.27,2.37917631],[85.261,29.32172974],[85.257,0.05175125],[85.241,4.61729252]],[[85.297,0.64912739],[85.298,35.38372272],[85.3,2.37917631],[85.312,29.30436628],[85.387,58.04086139]]]
["bitfinex","SOLUSD",1771373288841,[[85.271,11.72731643],[85.27,2.37917631],[85.261,29.32172974],[85.257,0.05175125],[85.241,4.61729252]],[[85.297,0.64912739],[85.298,35.38372272],[85.3,2.37917631],[85.312,29.30436628],[85.388,224.12877442]]]
["bitfinex","SOLUSD",1771373289244,[[85.271,11.72731643],[85.27,2.37917631],[85.261,29.32172974],[85.257,0.05175125],[85.241,4.61729252]],[[85.297,0.64912739],[85.298,35.38372272],[85.3,2.37917631],[85.312,29.30436628],[85.388,165.2]]]
["bitfinex","SOLUSD",1771373290266,[[85.271,11.72731643],[85.27,2.37917631],[85.261,29.37481769],[85.241,4.61729252],[55.0,3.76772727]],[[85.297,0.64912739],[85.298,35.38372272],[85.31,2.37917631],[85.312,29.30436628],[85.388,165.2]]]
["bitfinex","SOLUSD",1771373290446,[[85.271,11.72731643],[85.27,2.37917631],[85.261,29.37481769],[85.241,4.61729252],[85.14,32.92541357]],[[85.295,0.64912739],[85.296,11.72387919],[85.298,23.66],[85.31,2.37917631],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373291461,[[85.271,11.72731643],[85.27,2.37917631],[85.261,29.37481769],[85.241,4.61729252],[85.165,26.18033085]],[[85.295,0.64912739],[85.296,11.72387919],[85.298,23.66],[85.31,2.37917631],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373292167,[[85.271,11.72731643],[85.27,2.37917631],[85.261,29.37481769],[85.241,4.61729252],[85.222,102.8]],[[85.295,0.64912739],[85.296,11.72387919],[85.298,23.66],[85.31,2.37917631],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373292961,[[85.271,11.72731643],[85.27,2.37917631],[85.265,0.05502864],[85.261,29.32172974],[85.26,2.37917631]],[[85.295,0.64912739],[85.298,23.66],[85.301,11.72324766],[85.31,2.37917631],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373293955,[[85.271,11.72731643],[85.27,2.37917631],[85.265,0.05502864],[85.261,29.32172974],[85.23,2.37917631]],[[85.295,0.64912739],[85.298,35.38368781],[85.31,2.37917631],[85.312,29.30436628],[85.374,35.28]]]
["bitfinex","SOLUSD",1771373294360,[[85.271,11.72731643],[85.27,2.37917631],[85.265,0.05502864],[85.261,29.32172974],[85.23,2.37917631]],[[85.295,0.64912739],[85.298,35.38368781],[85.31,2.37917631],[85.312,29.30436628],[85.372,20.2376627]]]
["bitfinex","SOLUSD",1771373294562,[[85.271,11.72731643],[85.27,2.37917631],[85.269,0.05690602],[85.261,29.32172974],[85.23,2.37917631]],[[85.295,0.64912739],[85.298,35.38368781],[85.31,2.37917631],[85.312,29.30436628],[85.372,8.51034627]]]
["bitfinex","SOLUSD",1771373295157,[[85.271,11.78422245],[85.27,2.37917631],[85.261,29.32172974],[85.26,2.37917631],[85.215,58.7377252]],[[85.295,0.64912739],[85.298,35.38368781],[85.312,29.30436628],[85.35,2.37917631],[85.372,8.51034627]]]
["bitfinex","SOLUSD",1771373295465,[[85.272,0.05752033],[85.271,11.72731643],[85.27,2.37917631],[85.261,29.32172974],[85.26,2.37917631]],[[85.295,0.64912739],[85.298,35.38368781],[85.31,2.37917631],[85.312,29.30436628],[85.32,2.37917631]]]
["bitfinex","SOLUSD",1771373296649,[[85.28,2.37917631],[85.276,0.05812662],[85.261,41.05042163],[85.26,2.37917631],[85.223,58.97738953]],[[85.295,0.64912739],[85.298,35.38368781],[85.31,2.37917631],[85.312,29.30436628],[85.35,2.37917631]]]
["bitfinex","SOLUSD",1771373299968,[[85.274,11.72688277],[85.271,0.05990241],[85.261,29.32172974],[85.221,161.22343992],[84.503,170.17215058]],[[85.295,0.64912739],[85.298,35.38368781],[85.31,2.37917631],[85.312,29.30436628],[85.35,2.37917631]]]
["bitfinex","SOLUSD",1771373300157,[[85.274,11.72688277],[85.271,0.05990241],[85.27,2.37917631],[85.261,29.32172974],[85.26,2.37917631]],[[85.295,0.64912739],[85.298,35.38368781],[85.31,2.37917631],[85.312,29.30436628],[85.32,2.37917631]]]
["bitfinex","SOLUSD",1771373300872,[[85.274,11.78736443],[85.27,2.37917631],[85.261,29.32172974],[85.26,2.37917631],[85.053,85.08607529]],[[85.295,0.64912739],[85.298,35.38368781],[85.31,2.37917631],[85.312,29.30436628],[85.35,2.37917631]]]
["bitfinex","SOLUSD",1771373301069,[[85.28,2.37917631],[85.274,11.78736443],[85.261,29.32172974],[85.26,2.37917631],[85.222,102.8]],[[85.295,0.64912739],[85.298,23.66],[85.302,11.7231378],[85.31,2.37917631],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373301270,[[85.28,2.37917631],[85.278,0.06048166],[85.274,11.72688277],[85.261,29.32172974],[85.26,2.37917631]],[[85.293,0.64912739],[85.294,23.66],[85.302,11.7231378],[85.312,29.30436628],[85.32,2.37917631]]]
["bitfinex","SOLUSD",1771373301769,[[85.28,2.37917631],[85.278,0.06048166],[85.274,11.72688277],[85.261,29.32172974],[85.26,2.37917631]],[[85.293,0.64912739],[85.294,23.66],[85.299,11.72348117],[85.31,2.37917631],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373304774,[[85.28,2.37917631],[85.274,11.78960088],[85.261,29.32172974],[85.26,2.37917631],[85.017,104.72132343]],[[85.293,0.64912739],[85.294,23.66],[85.299,11.72348117],[85.31,2.37917631],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373305077,[[85.274,0.06271811],[85.27,2.37917631],[85.261,41.05042163],[85.26,2.37917631],[85.224,5.36086188]],[[85.293,0.64912739],[85.294,23.66],[85.299,11.72348117],[85.31,2.37917631],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373312581,[[85.271,11.72731643],[85.27,2.44606555],[85.261,29.32172974],[85.26,2.37917631],[85.224,5.36086188]],[[85.293,0.64912739],[85.294,23.66],[85.296,11.72394078],[85.31,2.37917631],[85.312,29.30436628]]]
["bitfinex","SOLUSD",1771373312775,[[85.27,14.10652183],[85.265,0.06688924],[85.261,29.32172974],[85.23,2.37917631],[85.224,5.36086188]],[[85.291,0.64912739],[85.292,11.72442902],[85.294,23.66],[85.304,29.30705827],[85.31,2.37917631]]]
["bitfinex","SOLUSD",1771373312981,[[85.27,14.10652183],[85.265,0.06688924],[85.261,29.32172974],[85.23,2.37917631],[85.224,5.36086188]],[[85.291,0.64912739],[85.294,23.66],[85.304,29.30705827],[85.31,2.37917631]]]
["bitfinex","SOLUSD",1771373312982,[[85.27,14.10652183],[85.265,0.06688924],[85.261,29.32172974],[85.23,2.37917631],[85.224,5.36086188]],[[85.291,0.64912739],[85.294,23.66],[85.296,11.72399232],[85.304,29.30705827],[85.31,2.37917631]]]
["bitfinex","SOLUSD",1771373314281,[[85.27,14.10652183],[85.268,0.0673869],[85.261,29.32172974],[85.23,2.37917631],[85.224,5.36086188]],[[85.291,0.64912739],[85.294,23.66],[85.296,11.72399232],[85.304,29.30705827],[85.31,2.37917631]]]
["bitfinex","SOLUSD",1771373315181,[[85.27,14.17440151],[85.261,29.32172974],[85.23,2.37917631],[85.224,5.36086188],[54.459,35.85578072]],[[85.291,0.64912739],[85.294,23.66],[85.296,11.72399232],[85.304,29.30705827],[85.31,2.37917631]]]
["bitfinex","SOLUSD",1771373315790,[[85.27,14.17440151],[85.261,29.32172974],[85.23,2.37917631],[85.224,5.36086188],[84.26,143.99181972]],[[85.291,0.64912739],[85.294,23.66],[85.296,11.72399232],[85.304,29.30705827],[85.31,2.37917631]]]
["bitfinex","SOLUSD",1771373316788,[[85.27,14.17440151],[85.261,29.32172974],[85.23,2.37917631],[85.224,5.36086188],[85.223,58.97738953]],[[85.291,0.64912739],[85.294,23.66],[85.296,11.72399232],[85.304,29.30705827],[85.31,2.37917631]]]
["bitfinex","SOLUSD",1771373318289,[[85.27,14.17440151],[85.261,29.32172974],[85.23,20.01917631],[85.224,5.36086188],[85.222,160.87545506]],[[85.29,23.68],[85.296,11.72399232],[85.304,29.30705827],[85.31,2.37917631],[85.383,58.19401864]]]
["bitfinex","SOLUSD",1771373318489,[[85.27,14.17440151],[85.261,29.32172974],[85.23,20.01917631],[85.224,5.36086188],[85.222,160.87545506]],[[85.289,0.64912739],[85.29,23.68],[85.296,11.72399232],[85.304,29.30705827],[85.31,2.37917631]]]
["bitfinex","SOLUSD",1771373318890,[[85.27,14.17440151],[85.261,29.32172974],[85.23,20.01917631],[85.224,5.36086188],[85.222,58.07545506]],[[85.289,0.64912739],[85.29,23.68],[85.3,11.7233875],[85.31,2.37917631],[85.313,29.30386566]]]
["bitfinex","SOLUSD",1771373319192,[[85.27,14.17440151],[85.261,29.32172974],[85.23,20.01917631]],[[85.313,29.30386566]]]
["bitfinex","SOLUSD",1771373319193,[[85.29,6.12439357],[85.289,0.64912739],[85.281,0.31891931],[85.28,4.75835262],[85.271,18.81273164]],[[85.46,0.1],[85.466,45.7462525],[85.468,46.80118719],[85.469,37.51111881],[85.477,46.79649159]]]
["bitfinex","SOLUSD",1771373319374,[[85.29,6.12439357],[85.271,18.81273164]],[[85.46,0.1],[85.477,46.79649159]]]
["bitfinex","SOLUSD",1771373319375,[[85.4,0.62674664],[85.359,6.12411314],[85.296,35.28],[85.295,23.41423297],[85.291,66.83964675]],[[85.429,11.70562689],[85.43,1e-08],[85.46,0.1],[85.465,46.80300478],[85.474,46.79824942]]]
["bitfinex","SOLUSD",1771373319685,[[85.4,2.37917631],[85.383,0.62674664],[85.38,2.37917631],[85.359,6.12411314],[85.351,4.61729252]],[[85.429,11.70562689],[85.43,1e-08],[85.46,0.1],[85.465,46.80300478],[85.474,46.79824942]]]
["bitfinex","SOLUSD",1771373319686,[[85.4,2.37917631],[85.383,0.62674664],[85.38,2.37917631],[85.359,6.12411314],[85.351,4.61729252]],[[85.428,23.8],[85.429,11.70562689],[85.43,1e-08],[85.447,4.61729252],[85.45,2.37917631]]]
["bitfinex","SOLUSD",1771373320066,[[85.383,0.62674664],[85.38,2.37917631],[85.359,6.12411314],[85.351,4.61729252]],[[85.428,23.8],[85.429,11.70562689],[85.43,1e-08],[85.447,4.61729252],[85.45,2.37917631]]]
["bitfinex","SOLUSD",1771373320067,[[85.377,0.62674664],[85.359,6.12411314],[85.29,64.64918625],[85.271,19.73751641],[85.245,132.94602004]],[[85.428,23.8],[85.429,40.96969412],[85.43,1e-08],[85.44,46.91668538],[85.447,4.61729252]]]
["bitfinex","SOLUSD",1771373320282,[[85.359,6.12411314],[85.29,64.64918625],[85.271,19.73751641],[85.245,132.94602004]],[[85.428,23.8],[85.429,40.96969412],[85.43,1e-08],[85.44,46.91668538],[85.447,4.61729252]]]
["bitfinex","SOLUSD",1771373320283,[[85.391,0.68463969],[85.39,2.37917631],[85.38,2.37917631],[85.359,6.12411314],[85.351,4.61729252]],[[85.427,23.8],[85.429,11.70562689],[85.43,1e-08],[85.44,0.1],[85.465,46.80300478]]]
["bitfinex","SOLUSD",1771373320487,[[85.39,2.37917631],[85.38,2.37917631],[85.359,6.12411314],[85.351,4.61729252],[85.319,58.5501604]],[[85.426,0.63232035],[85.427,23.8],[85.429,11.70562689],[85.43,1e-08],[85.44,2.47917631]]]
["bitfinex","SOLUSD",1771373320788,[[85.39,2.37917631],[85.38,2.37917631],[85.359,6.12411314],[85.351,4.61729252],[85.32,58.61324793]],[[85.426,0.63232035],[85.427,23.8],[85.429,11.70562689],[85.43,1e-08],[85.44,0.1]]]
["bitfinex","SOLUSD",1771373320969,[[85.4,2.37917631],[85.381,11.71220763],[85.38,2.37917631],[85.373,29.28298407],[85.359,6.12411314]],[[85.427,23.8],[85.429,11.70562689],[85.43,1e-08],[85.44,0.1]]]
["bitfinex","SOLUSD",1771373320970,[[85.4,2.37917631],[85.381,11.71220763],[85.38,2.37917631],[85.373,29.28298407],[85.359,6.12411314]],[[85.425,11.706175],[85.427,23.8],[85.429,29.26406723],[85.43,1e-08],[85.44,0.1]]]
["bitfinex","SOLUSD",1771373321166,[[85.4,2.37917631],[85.381,11.71220763],[85.38,2.37917631],[85.373,29.28298407],[85.359,6.12411314]],[[85.424,0.63232035],[85.425,11.706175],[85.427,23.8],[85.429,29.26406723],[85.43,1e-08]]]
["bitfinex","SOLUSD",1771373321389,[[85.4,2.37917631],[85.381,11.71220763],[85.38,2.37917631],[85.373,29.28298407],[85.359,6.12411314]],[[85.422,0.63232035],[85.423,23.82],[85.425,11.706175],[85.429,29.26406723],[85.43,1e-08]]]
["bitfinex","SOLUSD",1771373322186,[[85.4,2.37917631],[85.388,11.71118532],[85.38,2.37917631],[85.373,29.28298407],[85.359,6.12411314]],[[85.423,23.82],[85.429,29.26406723],[85.43,1e-08]]]
["bitfinex","SOLUSD",1771373322187,[[85.4,2.37917631],[85.388,11.71118532],[85.38,2.37917631],[85.373,29.28298407],[85.359,6.12411314]],[[85.42,0.63232035],[85.421,11.70672317],[85.423,23.82],[85.429,29.26406723],[85.43,1e-08]]]
["bitfinex","SOLUSD",1771373322492,[[85.4,2.37917631],[85.39,0.62674664],[85.388,11.71118532],[85.38,2.37917631],[85.373,29.28298407]],[[85.42,0.63232035],[85.421,11.70672317],[85.423,23.82],[85.429,29.26406723],[85.43,1e-08]]]
["bitfinex","SOLUSD",1771373323500,[[85.38,2.37917631],[85.376,0.62674664]],[[85.42,0.63232035],[85.421,11.70672317],[85.423,23.82],[85.43,1e-08]]]
["bitfinex","SOLUSD",1771373323501,[[85.38,2.37917631],[85.376,0.62674664],[85.363,11.71467731],[85.362,29.28690002],[85.35,2.37917631]],[[85.42,0.63232035],[85.421,40.97353109],[85.423,23.82],[85.43,2.37917632],[85.437,63.14047658]]]
["bitfinex","SOLUSD",1771373323675,[[85.38,2.37917631],[85.368,0.62674664],[85.363,11.71467731],[85.362,29.28690002],[85.35,2.37917631]],[[85.42,0.63232035],[85.421,40.97353109],[85.423,23.82],[85.43,2.37917632],[85.437,63.14047658]]]
["bitfinex","SOLUSD",1771373323874,[[85.38,2.37335903],[85.368,0.62674664],[85.363,11.71467731],[85.351,29.2906457],[85.35,2.37335903]],[[85.42,0.63232035],[85.421,40.97353109],[85.423,23.82],[85.43,2.37335904],[85.437,109.95875871]]]
["bitfinex","SOLUSD",1771373324090,[[85.38,1.6836333],[85.368,0.62674664],[85.363,11.71467731],[85.351,29.2906457],[85.35,2.37335903]],[[85.418,40.97497013],[85.419,23.82],[85.43,2.37335904],[85.437,109.95875871],[85.485,58.41713881]]]
["bitfinex","SOLUSD",1771373324495,[[85.38,1.6836333],[85.368,0.62674664],[85.363,11.71467731],[85.351,29.2906457],[85.35,2.37335903]],[[85.418,40.97497013],[85.419,23.82],[85.43,2.37335904],[85.437,109.95875871],[85.453,103.5]]]
["bitfinex","SOLUSD",1771373325491,[[85.38,1.6836333],[85.368,0.62674664],[85.367,11.71407392],[85.351,29.2906457],[85.35,2.37335903]],[[85.417,0.02037597],[85.418,40.97497013],[85.419,23.82],[85.43,2.37335904],[85.437,109.95875871]]]
["bitfinex","SOLUSD",1771373325889,[[85.368,0.62674664],[85.351,29.2906457],[85.35,2.37335903]],[[85.417,0.02037597],[85.418,40.97497013],[85.419,23.82],[85.43,2.37335904],[85.437,109.95875871]]]
["bitfinex","SOLUSD",1771373325890,[[85.37,2.37335903],[85.368,0.62674664],[85.357,11.71537931],[85.351,29.2906457],[85.35,2.37335903]],[[85.417,0.02037597],[85.418,40.97497013],[85.419,23.82],[85.42,2.37335903],[85.427,46.82379457]]]
["bitfinex","SOLUSD",1771373326089,[[85.37,2.37335903],[85.368,0.62674664],[85.357,11.71537931],[85.351,29.2906457],[85.35,2.37335903]],[[85.417,0.02037597],[85.418,40.97497013],[85.419,23.82],[85.42,2.37335903],[85.427,51.44108709]]]
["bitfinex","SOLUSD",1771373326295,[[85.362,0.68718271],[85.36,2.37335903],[85.357,11.71537931],[85.351,29.2906457],[85.35,2.37335903]],[[85.409,0.02037597],[85.41,2.37335903],[85.418,40.97497013],[85.419,23.82],[85.427,51.44108709]]]
["bitfinex","SOLUSD",1771373326482,[[85.37,2.37335903],[85.357,11.71537931],[85.351,29.2906457],[85.35,2.37335903],[85.107,45.815579]],[[85.409,0.02037597],[85.41,2.37335903],[85.418,40.97497013],[85.419,23.82],[85.427,51.44108709]]]
["bitfinex","SOLUSD",1771373326682,[[85.37,2.37335903],[85.367,0.68718271],[85.357,11.71537931],[85.351,29.2906457],[85.35,2.37335903]],[[85.409,0.02037597],[85.41,2.37335903],[85.418,40.97497013],[85.419,23.82],[85.427,51.44108709]]]
["bitfinex","SOLUSD",1771373326892,[[85.37,2.37335903],[85.357,11.71537931],[85.351,29.2906457],[85.35,2.37335903]],[[85.409,0.02037597],[85.41,2.37335903],[85.418,40.97497013],[85.419,23.82],[85.427,51.44108709]]]
["bitfinex","SOLUSD",1771373326893,[[85.371,0.68718271],[85.37,2.37335903],[85.357,11.71537931],[85.351,29.2906457],[85.35,2.37335903]],[[85.409,0.02037597],[85.41,2.37335903],[85.418,40.97497013],[85.419,23.82],[85.426,58.53047654]]]
["bitfinex","SOLUSD",1771373328597,[[85.356,0.68718271],[85.35,2.37335903],[85.348,11.71670659],[85.34,29.29434813],[85.321,15.6]],[[85.399,0.03177189],[85.41,2.37335903],[85.417,5.36086188],[85.418,146.33917907],[85.419,23.82]]]
["bitfinex","SOLUSD",1771373328798,[[85.356,0.68718271],[85.35,2.37335903],[85.342,11.7174403],[85.321,15.6],[85.32,2.37335903]],[[85.39,2.37335903],[85.41,2.37335903],[85.415,4.61729252],[85.418,146.33917907],[85.419,23.82]]]
["bitfinex","SOLUSD",1771373329104,[[85.356,0.68718271],[85.35,2.37335903],[85.342,11.7174403],[85.328,29.29838177],[85.321,15.6]],[[85.389,23.8],[85.39,2.37335903],[85.41,2.37335903],[85.415,4.61729252],[85.418,146.33917907]]]
["bitfinex","SOLUSD",1771373329392,[[85.356,0.68718271],[85.35,2.37335903],[85.346,11.71696781],[85.328,29.29838177],[85.321,15.6]],[[85.389,23.8],[85.39,2.37335903],[85.41,2.37335903],[85.415,4.61729252],[85.418,146.33917907]]]
["bitfinex","SOLUSD",1771373329575,[[85.356,0.68718271],[85.35,2.37335903],[85.346,11.71696781],[85.328,29.29838177],[85.321,15.6]],[[85.389,23.8],[85.39,2.37335903],[85.41,2.37335903],[85.415,4.61729252],[85.418,204.8748507]]]
["bitfinex","SOLUSD",1771373329792,[[85.35,2.37335903],[85.349,0.70306735],[85.346,11.71696781],[85.328,29.29838177],[85.321,15.6]],[[85.389,23.8],[85.39,2.37335903],[85.41,2.37335903],[85.415,4.61729252],[85.418,204.8748507]]]
["bitfinex","SOLUSD",1771373329977,[[85.351,0.70306735],[85.35,2.37335903],[85.346,11.71696781],[85.328,29.29838177],[85.321,15.6]],[[85.389,23.8],[85.39,2.37335903],[85.41,2.37335903],[85.415,4.61729252],[85.418,204.8748507]]]
["bitfinex","SOLUSD",1771373330578,[[85.351,0.70306735],[85.35,2.37335903],[85.346,11.71696781],[85.328,29.29838177],[85.294,23.00086188]],[[85.389,23.8],[85.39,2.37335903],[85.41,2.37335903],[85.415,4.61729252],[85.418,204.8748507]]]
["bitfinex","SOLUSD",1771373330579,[[85.351,0.70306735],[85.35,2.37335903],[85.346,11.71696781],[85.328,29.29838177],[85.294,23.00086188]],[[85.388,11.71124748],[85.389,23.8],[85.39,31.65089515],[85.41,2.37335903],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373331591,[[85.351,0.70306735],[85.35,2.37335903],[85.346,11.71696781],[85.328,29.29838177],[85.294,23.00086188]],[[85.388,40.98936618],[85.389,23.8],[85.39,2.37335903],[85.41,2.37335903],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373332097,[[85.351,0.70306735],[85.35,2.37335903],[85.336,11.71830547],[85.328,29.29838177],[85.306,58.56815905]],[[85.388,40.98936618],[85.389,23.8],[85.39,2.37335903],[85.399,58.54870538],[85.405,46.83577012]]]
["bitfinex","SOLUSD",1771373332300,[[85.351,0.70306735],[85.35,2.37335903],[85.336,11.71830547],[85.328,29.29838177],[85.299,58.71921689]],[[85.38,2.37335903],[85.388,40.98936618],[85.389,23.8],[85.399,58.54870538],[85.405,46.83577012]]]
["bitfinex","SOLUSD",1771373332674,[[85.351,0.70306735],[85.35,2.37335903],[85.34,11.71780818],[85.328,29.29838177],[85.299,58.71921689]],[[85.379,40.99368697],[85.38,2.37335903],[85.389,23.8],[85.399,58.54870538],[85.405,46.83577012]]]
["bitfinex","SOLUSD",1771373332994,[[85.351,0.70306735],[85.35,2.37335903],[85.34,11.71780818],[85.328,29.29838177],[85.319,4.61729252]],[[85.379,40.99368697],[85.38,2.37335903],[85.389,23.8],[85.399,58.54870538],[85.405,46.83577012]]]
["bitfinex","SOLUSD",1771373333396,[[85.351,0.70306735],[85.35,2.37335903],[85.34,11.71780818],[85.328,29.29838177],[85.319,4.61729252]],[[85.378,0.02179843],[85.379,40.99368697],[85.38,2.37335903],[85.389,23.8],[85.399,58.54870538]]]
["bitfinex","SOLUSD",1771373333599,[[85.351,0.70306735],[85.35,2.37335903],[85.347,11.71675294],[85.328,29.29838177],[85.319,4.61729252]],[[85.377,23.8],[85.379,11.71248199],[85.384,0.02179843],[85.39,31.65097176],[85.438,46.81796028]]]
["bitfinex","SOLUSD",1771373333992,[[85.351,0.70306735],[85.35,2.37335903],[85.328,29.29838177],[85.319,4.61729252]],[[85.377,23.8],[85.379,11.71248199],[85.384,0.02179843],[85.39,31.65097176],[85.438,46.81796028]]]
["bitfinex","SOLUSD",1771373333993,[[85.351,0.70306735],[85.35,2.37335903],[85.342,11.71747457],[85.328,29.29838177],[85.319,4.61729252]],[[85.377,23.8],[85.379,11.71248199],[85.384,0.02179843],[85.39,31.65097176],[85.405,105.38064354]]]
["bitfinex","SOLUSD",1771373335998,[[85.351,0.70306735],[85.35,2.37335903],[85.342,11.71747457],[85.328,29.29838177],[85.319,4.61729252]],[[85.376,11.71289355],[85.377,23.8],[85.384,0.02179843],[85.39,31.65097176],[85.405,105.38064354]]]
["bitfinex","SOLUSD",1771373336300,[[85.351,0.70306735],[85.35,2.37335903],[85.342,11.71747457],[85.328,29.29838177],[85.319,4.61729252]],[[85.376,11.71289355],[85.377,23.8],[85.379,0.02875687],[85.39,31.65097176],[85.405,105.38064354]]]
["bitfinex","SOLUSD",1771373336699,[[85.351,0.70306735],[85.35,2.37335903],[85.346,11.71696506],[85.328,29.29838177],[85.319,4.61729252]],[[85.376,11.71289355],[85.377,23.8],[85.379,0.02875687],[85.39,31.65097176],[85.405,46.83577012]]]
["bitfinex","SOLUSD",1771373337089,[[85.351,0.70306735],[85.35,2.37335903],[85.328,29.29838177],[85.319,4.61729252]],[[85.376,11.71289355],[85.377,23.8],[85.379,0.02875687],[85.39,31.65097176],[85.405,46.83577012]]]
["bitfinex","SOLUSD",1771373337090,[[85.351,0.70306735],[85.35,2.37335903],[85.349,11.71649536],[85.328,29.29838177],[85.319,4.61729252]],[[85.376,11.71289355],[85.379,0.02875687],[85.39,31.65097176],[85.405,46.83577012],[85.462,58.47099104]]]
["bitfinex","SOLUSD",1771373337287,[[85.371,0.70306735],[85.37,4.74671806],[85.355,4.61729252],[85.352,11.71618708],[85.349,46.86609807]],[[85.462,58.47099104]]]
["bitfinex","SOLUSD",1771373337288,[[85.371,0.70306735],[85.37,4.74671806],[85.355,4.61729252],[85.352,11.71618708],[85.349,46.86609807]],[[85.415,23.78],[85.429,11.7377842],[85.44,0.1],[85.452,46.81031734],[85.462,46.80477517]]]
["bitfinex","SOLUSD",1771373337496,[[85.391,0.70306735],[85.39,2.37335903],[85.38,2.37335903],[85.355,4.61729252],[85.352,41.00665479]],[[85.415,23.78],[85.429,11.7377842],[85.44,0.1],[85.452,46.81031734],[85.462,46.80477517]]]
["bitfinex","SOLUSD",1771373337497,[[85.391,0.70306735],[85.39,2.37335903],[85.38,2.37335903],[85.355,4.61729252],[85.352,41.00665479]],[[85.415,23.78],[85.424,0.03552395],[85.428,29.26463856],[85.429,11.70562689],[85.43,2.37335904]]]
["bitfinex","SOLUSD",1771373337702,[[85.4,2.37335903],[85.396,0.70306735],[85.38,2.37335903],[85.355,4.61729252],[85.352,41.00665479]],[[85.415,23.78],[85.424,0.03552395],[85.428,29.26463856],[85.429,11.70562689],[85.43,1e-08]]]
["bitfinex","SOLUSD",1771373337908,[[85.4,2.37335903],[85.396,0.70306735],[85.38,2.37335903],[85.355,4.61729252]],[[85.424,0.03552395],[85.428,29.26463856],[85.429,11.70562689],[85.43,1e-08]]]
["bitfinex","SOLUSD",1771373337909,[[85.4,2.37335903],[85.396,0.70306735],[85.38,2.37335903],[85.355,4.61729252],[85.337,17.58]],[[85.414,23.8],[85.424,0.03552395],[85.43,1e-08],[106.65,2.47215037],[106.76,0.04]]]
["bitfinex","SOLUSD",1771373338106,[[85.4,2.37335903],[85.396,0.70306735],[85.385,11.71157484],[85.38,2.37335903],[85.372,29.28346167]],[[85.414,23.8],[85.424,0.03552395],[85.43,1e-08],[85.439,40.96489892],[85.5,7.34524816]]]
["bitfinex","SOLUSD",1771373338293,[[85.4,2.37335903],[85.396,0.70306735],[85.385,11.71157484],[85.38,2.37335903],[85.372,29.28346167]],[[85.413,23.8],[85.424,0.03552395],[85.43,1e-08],[85.439,40.96489892],[85.472,35.28]]]
["bitfinex","SOLUSD",1771373340107,[[85.4,2.37335903],[85.396,0.70306735],[85.385,11.71157484],[85.38,2.37335903],[85.372,29.28346167]],[[85.412,11.70795672],[85.413,23.8],[85.424,0.03552395],[85.425,29.26544567],[85.43,1e-08]]]
["bitfinex","SOLUSD",1771373340798,[[85.402,0.70306735],[85.401,11.70946476],[85.4,2.37335903],[85.381,29.28042204],[85.38,2.37335903]],[[85.411,17.76626505],[85.429,11.70562689],[85.43,1e-08],[85.435,29.26222105],[85.44,0.1]]]
["bitfinex","SOLUSD",1771373341000,[[85.402,0.70306735],[85.401,11.70946476],[85.4,2.37335903],[85.381,29.28042204],[85.38,2.37335903]],[[85.411,21.4038717],[85.429,11.70562689],[85.43,1e-08],[85.435,29.26222105],[85.44,0.1]]]
["bitfinex","SOLUSD",1771373341193,[[85.402,0.70306735],[85.401,11.70946476],[85.4,2.37335903],[85.381,29.28042204],[85.38,2.37335903]],[[85.414,23.05424331],[85.429,11.70562689],[85.43,1e-08],[85.435,29.26222105],[85.44,0.1]]]
["bitfinex","SOLUSD",1771373341389,[[85.401,12.39889778],[85.4,2.37335903],[85.38,2.37335903],[85.282,52.78],[85.248,19.73751641]],[[85.43,1e-08],[85.435,29.26222105],[85.44,0.1]]]
["bitfinex","SOLUSD",1771373341390,[[85.401,12.39889778],[85.4,2.37335903],[85.38,2.37335903],[85.282,52.78],[85.248,19.73751641]],[[85.43,1e-08],[85.435,11.704875],[85.438,0.69586695],[85.44,0.1],[85.51,7.58450034]]]
["bitfinex","SOLUSD",1771373341590,[[85.42,2.37335903],[85.41,2.37335903],[85.401,11.70946476],[85.395,46.84079548],[85.389,4.61729252]],[[85.458,0.69586695],[85.497,103.5],[85.5,2.37335903],[85.504,46.78178612],[85.513,46.77654346]]]
["bitfinex","SOLUSD",1771373341797,[[85.451,0.68943302],[85.44,2.37335903],[85.421,17.58],[85.401,228.33456282],[85.368,13.29579881]],[[85.51,2.37335903],[85.514,23.8],[85.53,2.37335903],[85.535,35.28],[85.536,210.43771042]]]
["bitfinex","SOLUSD",1771373342013,[[85.44,2.37335903],[85.432,11.70515101],[85.418,29.26765279],[85.41,2.37335903],[85.409,4.61729252]],[[85.479,0.69586695],[85.48,2.37335903],[85.488,11.69754819],[85.5,2.37335903],[85.502,46.78274276]]]
["bitfinex","SOLUSD",1771373342320,[[85.44,2.37335903],[85.432,11.70515101],[85.418,29.26765279],[85.41,2.37335903],[85.409,4.61729252]],[[85.477,0.69586695],[85.478,23.8],[85.48,2.37335903],[85.488,11.69754819],[85.5,2.37335903]]]
["bitfinex","SOLUSD",1771373342610,[[85.432,40.96819062],[85.41,49.20617748],[85.409,4.61729252],[85.403,46.83631174],[85.401,59.75768818]],[[85.477,0.69586695],[85.478,23.8],[85.48,2.37335903],[85.488,40.94141867],[85.5,2.37335903]]]
["bitfinex","SOLUSD",1771373342907,[[85.45,2.37335903],[85.44,2.37335903],[85.432,40.96819062],[85.409,4.61729252],[85.403,46.83631174]],[[85.476,23.82],[85.477,0.69586695],[85.488,40.94141867],[85.49,2.37335903],[85.515,5.36086188]]]
["bitfinex","SOLUSD",1771373343099,[[85.44,2.37335903],[85.432,40.96819062],[85.419,4.61729252],[85.415,46.82963798],[85.413,46.83108784]],[[85.488,11.69754819],[85.493,0.69586695],[85.5,31.61314145],[85.523,46.77115064],[85.554,62.01981315]]]
["bitfinex","SOLUSD",1771373343290,[[85.47,2.37335903],[85.44,2.37335903],[85.432,40.96819062],[85.421,46.82645524],[85.419,4.61729252]],[[85.487,23.82],[85.493,12.39279306],[85.5,29.23978242],[85.51,2.37335903],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373343794,[[85.44,2.37335903],[85.432,40.96819062],[85.421,46.82645524],[85.419,4.61729252]],[[85.487,23.82],[85.493,12.39279306],[85.5,29.23978242],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373343795,[[85.46,2.37335903],[85.44,2.37335903],[85.432,40.96819062],[85.421,46.82645524],[85.419,4.61729252]],[[85.487,23.82],[85.493,12.39279306],[85.5,31.61314145],[85.516,4.61729252],[85.572,162.49065237]]]
["bitfinex","SOLUSD",1771373343988,[[85.47,2.37335903],[85.465,0.68943302],[85.461,11.701118],[85.44,2.37335903],[85.421,46.82645524]],[[85.493,12.39279306],[85.5,31.61314145],[85.516,4.61729252],[85.572,162.49065237]]]
["bitfinex","SOLUSD",1771373343989,[[85.47,2.37335903],[85.465,0.68943302],[85.461,11.701118],[85.447,29.25756862],[85.44,2.37335903]],[[85.486,23.82],[85.492,0.69586695],[85.493,11.69692611],[85.5,29.23978242],[85.51,2.37335903]]]
["bitfinex","SOLUSD",1771373344188,[[85.465,0.68943302],[85.44,2.37335903],[85.437,29.26131265],[85.412,46.83163024],[85.397,58.67547019]],[[85.492,0.69586695],[85.5,2.37335903],[85.508,4.61729252],[85.52,58.46587056],[85.525,46.77009423]]]
["bitfinex","SOLUSD",1771373344405,[[85.44,2.37335903],[85.437,29.26131265],[85.412,46.83163024]],[[85.492,0.69586695],[85.5,2.37335903],[85.508,4.61729252],[85.52,58.46587056],[85.525,46.77009423]]]
["bitfinex","SOLUSD",1771373344406,[[85.46,2.37335903],[85.457,0.68943302],[85.441,11.70398286],[85.44,2.37335903],[85.437,29.26131265]],[[85.484,0.69586695],[85.485,23.82],[85.492,40.93953929],[85.5,2.37335903],[85.508,4.61729252]]]
["bitfinex","SOLUSD",1771373344707,[[85.46,2.37335903],[85.457,0.68943302],[85.441,11.70398286],[85.44,2.37335903],[85.437,29.26131265]],[[85.484,0.69586695],[85.485,23.82],[85.49,2.37335903],[85.492,40.93953929],[85.508,4.61729252]]]
["bitfinex","SOLUSD",1771373345291,[[85.46,2.37335903],[85.457,0.68943302],[85.441,11.70398286],[85.44,2.37335903]],[[85.484,0.69586695],[85.485,23.82],[85.49,2.37335903],[85.492,40.93953929],[85.508,4.61729252]]]
["bitfinex","SOLUSD",1771373345292,[[85.46,2.37335903],[85.457,0.68943302],[85.441,40.96394002],[85.44,2.37335903],[85.398,58.32437265]],[[85.484,0.69586695],[85.485,23.82],[85.49,2.37335903],[85.492,11.69703707],[85.503,29.23894983]]]
["bitfinex","SOLUSD",1771373345486,[[85.47,2.37335903],[85.468,0.68943302],[85.441,40.96394002],[85.44,2.37335903],[85.425,46.82421512]],[[85.483,23.8],[85.491,0.69586695],[85.497,11.69641466],[85.5,2.37335903],[85.503,29.23894983]]]
["bitfinex","SOLUSD",1771373345692,[[85.47,2.37335903],[85.468,0.68943302],[85.441,40.96394002],[85.44,2.37335903],[85.425,46.82421512]],[[85.483,23.8],[85.491,0.69586695],[85.497,11.69641466],[85.503,29.23894983]]]
["bitfinex","SOLUSD",1771373345693,[[85.47,2.37335903],[85.468,0.68943302],[85.441,40.96394002],[85.44,2.37335903],[85.429,4.61729252]],[[85.483,23.8],[85.491,0.69586695],[85.497,11.69641466],[85.503,29.23894983],[85.535,5.36086188]]]
["bitfinex","SOLUSD",1771373345907,[[85.47,3.06279205],[85.441,40.96394002],[85.44,2.37335903],[85.429,4.61729252],[85.401,71.64549093]],[[85.483,23.8],[85.497,11.69641466],[85.498,0.69586695],[85.503,29.23894983],[85.51,2.37335903]]]
["bitfinex","SOLUSD",1771373346114,[[85.47,3.06279205],[85.466,11.70049757],[85.452,29.25601728],[85.44,2.37335903],[85.429,4.61729252]],[[85.483,23.8],[85.497,11.69641466],[85.498,0.69586695],[85.5,2.37335903],[85.503,29.23894983]]]
["bitfinex","SOLUSD",1771373347605,[[85.47,0.68943302],[85.466,11.70049757],[85.46,2.37335903],[85.452,29.25601728],[85.44,2.37335903]],[[85.483,23.8],[85.493,11.69687099],[85.498,0.69586695],[85.5,2.37335903],[85.503,29.23894983]]]
["bitfinex","SOLUSD",1771373348012,[[85.47,0.68943302]],[[85.503,29.23894983]]]
["bitfinex","SOLUSD",1771373348013,[[85.472,0.68943302],[85.471,11.69987481],[85.47,4.74671806],[85.461,29.25282372],[85.439,51.43393223]],[[85.513,23.8],[85.515,29.23473057],[85.517,0.69586695],[85.52,2.37335903],[85.545,5.36086188]]]
["bitfinex","SOLUSD",1771373348210,[[85.481,0.68943302],[85.48,2.37335903],[85.471,11.69987481],[85.47,2.37335903],[85.461,29.25282372]],[[85.513,23.8],[85.514,11.69399162],[85.515,29.23473057],[85.517,0.69586695],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373348415,[[85.481,0.68943302],[85.48,2.37335903],[85.471,11.69987481],[85.47,2.37335903],[85.461,29.25282372]],[[85.514,11.69399162],[85.517,0.69586695],[85.52,2.37335903],[85.597,58.16616824],[85.799,64.95359954]]]
["bitfinex","SOLUSD",1771373348612,[[85.481,0.68943302],[85.48,2.37335903],[85.471,11.69987481],[85.47,2.37335903]],[[85.514,11.69399162],[85.517,0.69586695],[85.52,2.37335903],[85.597,58.16616824],[85.799,64.95359954]]]
["bitfinex","SOLUSD",1771373348613,[[85.481,0.68943302],[85.48,2.37335903],[85.471,40.94956183],[85.47,2.37335903],[85.448,46.81206605]],[[85.513,23.8],[85.514,11.69399162],[85.517,0.69586695],[85.52,2.37335903],[85.526,29.23092956]]]
["bitfinex","SOLUSD",1771373348806,[[85.48,2.37335903],[85.471,11.69987481],[85.47,2.37335903],[85.44,46.81632399],[85.414,5.36086188]],[[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373348807,[[85.48,2.37335903],[85.471,11.69987481],[85.47,2.37335903],[85.44,46.81632399],[85.414,5.36086188]],[[85.511,0.69586695],[85.512,23.8],[85.52,2.37335903],[85.53,2.37335903],[85.542,4.61729252]]]
["bitfinex","SOLUSD",1771373349108,[[85.471,11.69987481],[85.47,2.37335903],[85.44,46.81632399]],[[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373349109,[[85.481,0.68943302],[85.471,11.69987481],[85.47,2.37335903],[85.461,29.25301207],[85.44,2.37335903]],[[85.509,0.69586695],[85.51,26.17335903],[85.515,11.69394629],[85.53,2.37335903],[85.536,4.61729252]]]
["bitfinex","SOLUSD",1771373350001,[[85.481,0.68943302],[85.471,11.69987481],[85.47,2.37335903],[85.461,29.25301207],[85.44,2.37335903]],[[85.507,0.69586695],[85.508,11.69481218],[85.51,26.17335903],[85.515,29.23463719],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373351994,[[85.481,0.68943302],[85.457,29.25432049],[85.44,2.37335903],[85.431,46.82123658],[85.414,63.94795713]],[[85.505,0.69586695],[85.506,11.69508572],[85.508,29.23703045],[85.51,26.17335903],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373352199,[[85.471,0.68943302],[85.47,2.37335903],[85.457,29.25432049],[85.44,2.37335903],[85.431,46.82123658]],[[85.505,0.69586695],[85.506,11.69508572],[85.508,29.23703045],[85.51,26.17335903],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373352398,[[85.471,0.68943302],[85.47,2.37335903],[85.469,11.70001315],[85.457,29.25432049],[85.44,2.37335903]],[[85.505,0.69586695],[85.506,11.69508572],[85.508,29.23703045],[85.51,26.17335903],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373352600,[[85.471,0.68943302],[85.47,2.37335903],[85.457,29.25432049],[85.44,2.37335903]],[[85.505,0.69586695],[85.506,11.69508572],[85.508,29.23703045],[85.51,26.17335903],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373352601,[[85.472,0.68943302],[85.471,11.69987481],[85.47,2.37335903],[85.457,29.25432049],[85.44,2.37335903]],[[85.505,0.69586695],[85.506,11.69508572],[85.508,29.23703045],[85.51,26.17335903],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373352899,[[85.472,0.68943302],[85.47,2.37335903],[85.466,11.70047524],[85.457,29.25432049],[85.44,2.37335903]],[[85.505,0.69586695],[85.506,11.69508572],[85.508,29.23703045],[85.51,26.17335903],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373353315,[[85.472,0.68943302],[85.47,14.07331191],[85.457,29.25432049],[85.44,2.37335903],[55.325,0.33398824]],[[85.505,0.69586695],[85.506,11.69508572],[85.508,29.23703045],[85.51,26.17335903],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373353611,[[85.472,0.68943302],[85.47,14.07331191],[85.457,29.25432049],[85.44,2.37335903],[85.244,45.815579]],[[85.505,0.69586695],[85.506,11.69508572],[85.508,29.23703045],[85.51,26.17335903],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373353810,[[85.472,0.68943302],[85.47,14.07331191],[85.457,29.25432049],[85.44,2.37335903],[85.36,0.2]],[[85.505,0.69586695],[85.506,11.69508572],[85.508,29.23703045],[85.51,26.17335903],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373354018,[[85.47,14.07331191],[85.457,29.25432049],[85.44,2.37335903],[85.36,0.2]],[[85.505,0.69586695],[85.506,11.69508572],[85.508,29.23703045],[85.51,26.17335903],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373354019,[[85.448,0.68943302],[85.406,102.8],[85.404,46.83617655],[85.395,46.8408604],[85.393,58.93266042]],[[85.49,2.37335903],[85.499,0.69586695],[85.504,11.69535928],[85.51,23.8],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373354202,[[85.451,0.68943302],[85.45,2.37335903],[85.448,11.7029258],[85.432,29.26272659],[85.41,2.37335903]],[[85.479,0.69586695],[85.48,2.37335903],[85.489,23.78],[85.5,2.37335903],[85.504,40.93375748]]]
["bitfinex","SOLUSD",1771373354402,[[85.451,0.68943302],[85.45,2.37335903],[85.448,11.7029258],[85.432,29.26272659],[85.419,4.61729252]],[[85.479,0.69586695],[85.48,2.37335903],[85.489,23.78],[85.5,2.37335903],[85.504,40.93375748]]]
["bitfinex","SOLUSD",1771373354618,[[85.451,0.68943302],[85.448,11.7029258],[85.432,29.26272659],[85.419,4.61729252],[85.379,58.8427885]],[[85.479,0.69586695],[85.48,2.37335903],[85.489,23.78],[85.5,2.37335903],[85.504,40.93375748]]]
["bitfinex","SOLUSD",1771373354812,[[85.451,0.68943302],[85.448,11.7029258],[85.412,46.83151505],[85.404,46.83610574],[85.386,58.35470946]],[[85.479,0.69586695],[85.489,23.78],[85.5,2.37335903],[85.504,40.93375748]]]
["bitfinex","SOLUSD",1771373354813,[[85.451,0.68943302],[85.448,11.7029258],[85.412,46.83151505],[85.404,46.83610574],[85.386,58.35470946]],[[85.479,0.69586695],[85.489,23.78],[85.49,2.37335903],[85.5,2.37335903],[85.504,40.93375748]]]
["bitfinex","SOLUSD",1771373355014,[[85.451,0.68943302],[85.45,2.37335903],[85.443,11.70366278],[85.431,29.26317779],[85.404,46.83610574]],[[85.479,0.69586695],[85.489,23.78],[85.5,2.37335903],[85.504,40.93375748]]]
["bitfinex","SOLUSD",1771373355015,[[85.451,0.68943302],[85.45,2.37335903],[85.443,11.70366278],[85.431,29.26317779],[85.404,46.83610574]],[[85.479,0.69586695],[85.48,2.37335903],[85.489,23.78],[85.5,2.37335903],[85.504,40.93375748]]]
["bitfinex","SOLUSD",1771373355200,[[85.451,0.68943302],[85.45,2.37335903],[85.443,11.70366278],[85.431,29.26317779],[85.419,4.61729252]],[[85.479,0.69586695],[85.48,2.37335903],[85.489,23.78],[85.5,2.37335903],[85.504,40.93375748]]]
["bitfinex","SOLUSD",1771373355814,[[85.451,0.72159162],[85.45,2.37335903],[85.449,11.7028871],[85.431,29.26317779],[85.419,4.61729252]],[[85.479,0.69586695],[85.48,2.37335903],[85.489,23.78],[85.5,2.37335903],[85.504,40.93375748]]]
["bitfinex","SOLUSD",1771373356016,[[85.451,0.72159162],[85.45,2.37335903],[85.444,11.70344023],[85.431,29.26317779],[85.419,4.61729252]],[[85.478,11.69891668],[85.479,0.69586695],[85.48,2.37335903],[85.486,29.24462074],[85.489,23.78]]]
["bitfinex","SOLUSD",1771373356313,[[85.451,0.72159162],[85.45,2.37335903],[85.444,11.70344023],[85.431,29.26317779],[85.419,4.61729252]],[[85.477,0.68660042],[85.478,11.69891668],[85.48,2.37335903],[85.486,29.24462074],[85.489,23.78]]]
["bitfinex","SOLUSD",1771373357696,[[85.451,0.72159162],[85.45,2.37335903],[85.444,11.70344023],[85.431,29.26317779],[85.419,4.61729252]],[[85.476,11.69919041],[85.477,0.68660042],[85.48,2.37335903],[85.486,29.24462074],[85.489,23.78]]]
["bitfinex","SOLUSD",1771373360012,[[85.451,0.72159162],[85.45,2.37335903]],[[85.477,0.68660042],[85.486,29.24462074]]]
["bitfinex","SOLUSD",1771373360013,[[85.451,0.72159162],[85.45,2.37335903],[85.44,29.26018978],[85.412,46.83140892],[85.396,58.21146192]],[[85.477,0.68660042],[85.481,11.6986004],[85.486,29.24462074],[85.49,2.37335903],[85.512,46.77743002]]]
["bitfinex","SOLUSD",1771373360210,[[85.471,0.72159162],[85.47,2.37335903],[85.451,11.70247941],[85.44,2.37335903],[85.439,4.61729252]],[[85.488,23.76],[85.496,11.69658615],[85.506,0.68660042],[85.51,2.37335903],[85.528,58.46104867]]]
["bitfinex","SOLUSD",1771373360409,[[85.481,0.72159162],[85.48,2.37335903],[85.451,40.95901239],[85.44,2.37335903],[85.439,4.61729252]],[[85.488,23.76],[85.496,11.69658615],[85.506,0.68660042],[85.51,2.37335903],[85.528,58.46104867]]]
["bitfinex","SOLUSD",1771373361307,[[85.481,0.72159162],[85.48,2.37335903],[85.451,40.95901239],[85.44,2.37335903],[85.439,4.61729252]],[[85.496,11.69658615],[85.506,0.68660042],[85.528,58.46104867]]]
["bitfinex","SOLUSD",1771373361308,[[85.481,0.72159162],[85.48,2.37335903],[85.468,11.70020262],[85.451,29.25653298],[85.44,2.37335903]],[[85.496,11.69658615],[85.506,0.68660042],[85.507,29.23771112],[85.52,2.37335903],[85.528,58.46104867]]]
["bitfinex","SOLUSD",1771373361515,[[85.481,0.72159162],[85.48,2.37335903],[85.477,11.69897242],[85.47,2.37335903],[85.461,29.2530822]],[[85.497,23.76],[85.505,11.6952225],[85.506,0.68660042],[85.52,2.37335903],[85.535,58.45581675]]]
["bitfinex","SOLUSD",1771373362618,[[85.481,0.72159162],[85.48,2.37335903],[85.477,11.69897242],[85.47,2.37335903],[85.461,29.2530822]],[[85.497,23.76],[85.505,11.6952225],[85.506,0.68660042],[85.518,29.23393622],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373363205,[[85.49,2.37335903],[85.481,0.72159162],[85.477,11.69897242],[85.47,2.37335903],[85.461,29.2530822]],[[85.498,23.74],[85.505,11.6952225],[85.506,0.68660042],[85.518,29.23393622],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373363600,[[85.481,0.72159162],[85.48,2.37335903],[85.472,11.69960224],[85.461,29.2530822],[85.44,2.37335903]],[[85.498,23.74],[85.501,11.69585799],[85.506,0.68660042],[85.518,29.23393622],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373364014,[[85.481,0.72159162],[85.48,2.37335903],[85.47,2.37335903],[85.461,29.2530822],[85.44,2.37335903]],[[85.518,29.23393622],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373364015,[[85.481,0.72159162],[85.48,2.37335903],[85.47,2.37335903],[85.461,29.2530822],[85.44,2.37335903]],[[85.505,23.74],[85.511,11.69440188],[85.512,0.68660042],[85.518,29.23393622],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373365629,[[85.481,0.72159162],[85.48,2.37335903],[85.471,29.24958259],[85.47,2.37335903],[85.444,46.81378655]],[[85.504,23.74],[85.511,11.69440188],[85.512,0.68660042],[85.518,29.23393622],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373365817,[[85.49,2.37335903],[85.489,0.72159162],[85.471,29.24958259],[85.47,2.37335903],[85.444,46.81378655]],[[85.504,23.74],[85.511,11.69440188],[85.512,0.68660042],[85.518,29.23393622],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373366426,[[85.481,0.72159162],[85.48,2.37335903],[85.47,2.37335903],[85.46,29.25312894],[85.42,58.1567752]],[[85.504,23.74],[85.511,40.9304066],[85.52,2.37335903],[85.53,2.37335903],[85.537,46.76358267]]]
["bitfinex","SOLUSD",1771373366725,[[85.481,0.72159162],[85.48,2.37335903],[85.476,11.69912019],[85.46,29.25312894],[85.44,49.18969087]],[[85.503,0.68660042],[85.504,23.74],[85.51,2.37335903],[85.511,11.69440188],[85.521,29.23278292]]]
["bitfinex","SOLUSD",1771373367405,[[85.481,0.72159162],[85.48,2.37335903],[85.476,11.69912019],[85.47,2.37335903],[85.46,29.25312894]],[[85.503,0.68660042],[85.504,23.74],[85.511,11.69440188],[85.52,2.37335903],[85.521,29.23278292]]]
["bitfinex","SOLUSD",1771373367608,[[85.481,0.72159162],[85.48,2.37335903],[85.476,11.69912019],[85.47,2.37335903],[85.46,29.25312894]],[[85.504,23.74],[85.509,0.68660042],[85.511,11.69440188],[85.52,2.37335903],[85.521,29.23278292]]]
["bitfinex","SOLUSD",1771373369211,[[85.47,2.37335903],[85.469,0.72159162],[85.443,4.61729252],[85.44,2.37335903],[85.419,58.21281114]],[[85.502,0.68660042],[85.503,23.74],[85.508,11.69481218],[85.51,2.37335903],[85.537,46.76363127]]]
["bitfinex","SOLUSD",1771373369409,[[85.471,0.72159162],[85.47,2.37335903],[85.443,4.61729252],[85.44,2.37335903],[85.419,58.21281114]],[[85.508,11.69481218],[85.51,2.37335903],[85.537,46.76363127]]]
["bitfinex","SOLUSD",1771373369410,[[85.471,0.72159162],[85.47,2.37335903],[85.443,4.61729252],[85.44,2.37335903],[85.419,58.21281114]],[[85.5,0.68660042],[85.501,23.74],[85.508,11.69481218],[85.51,2.37335903],[85.537,46.76363127]]]
["bitfinex","SOLUSD",1771373369605,[[85.471,0.72159162],[85.47,2.37335903],[85.469,11.70008557],[85.456,29.25462174],[85.443,4.61729252]],[[85.5,0.68660042],[85.501,23.74],[85.508,40.93184263],[85.51,2.37335903],[85.537,46.76363127]]]
["bitfinex","SOLUSD",1771373370919,[[85.48,2.37335903],[85.477,0.72159162],[85.472,11.69973792],[85.456,29.25462174],[85.443,4.61729252]],[[85.5,12.38258621],[85.501,23.74],[85.508,29.23703045],[85.51,2.37335903],[85.537,46.76363127]]]
["bitfinex","SOLUSD",1771373371116,[[85.48,2.37335903],[85.472,11.69973792],[85.456,29.25462174],[85.443,4.61729252]],[[85.5,12.38258621],[85.501,23.74],[85.508,29.23703045],[85.51,2.37335903],[85.537,46.76363127]]]
["bitfinex","SOLUSD",1771373371117,[[85.48,3.09495065],[85.472,11.69973792],[85.456,29.25462174],[85.443,4.61729252],[85.33,26.18033085]],[[85.5,12.38258621],[85.501,23.74],[85.508,29.23703045],[85.51,2.37335903],[85.537,46.76363127]]]
["bitfinex","SOLUSD",1771373371329,[[85.481,0.72159162],[85.48,2.37335903],[85.472,11.69973792],[85.456,29.25462174],[85.443,4.61729252]],[[85.5,12.38258621],[85.501,23.74],[85.508,29.23703045],[85.51,2.37335903],[85.537,46.76363127]]]
["bitfinex","SOLUSD",1771373371826,[[85.481,0.72159162],[85.48,2.37335903],[85.472,40.94908273],[85.47,2.37335903],[85.446,58.51641347]],[[85.501,23.74],[85.51,2.37335903],[85.537,46.76363127]]]
["bitfinex","SOLUSD",1771373371827,[[85.481,0.72159162],[85.48,2.37335903],[85.472,40.94908273],[85.47,2.37335903],[85.446,58.51641347]],[[85.501,23.74],[85.509,0.68660042],[85.51,11.6945954],[85.517,29.23401315],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373372127,[[85.48,2.37335903],[85.472,40.94908273],[85.446,58.51641347]],[[85.501,23.74],[85.509,0.68660042],[85.51,11.6945954],[85.517,29.23401315],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373372128,[[85.48,2.37335903],[85.474,0.72159162],[85.472,11.69973792],[85.446,58.51641347],[85.44,2.37335903]],[[85.499,0.68660042],[85.5,11.69590643],[85.501,23.74],[85.517,29.23401315],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373372323,[[85.48,2.37335903],[85.474,0.72159162],[85.472,11.69973792],[85.459,29.2534742],[85.446,58.51641347]],[[85.499,0.68660042],[85.5,11.69590643],[85.501,23.74],[85.517,29.23401315],[85.52,2.37335903]]]
["bitfinex","SOLUSD",1771373372527,[[85.466,0.72159162],[85.462,11.7010382],[85.421,46.82684588],[85.407,105.78169427],[85.395,46.84089604]],[[85.499,0.68660042],[85.5,40.93567251],[85.501,23.74],[85.51,2.37335903],[85.521,58.46565392]]]
["bitfinex","SOLUSD",1771373372729,[[85.45,2.37335903],[85.44,31.63364045],[85.422,17.48],[85.416,46.82937219],[85.407,46.83446048]],[[85.489,0.68660042],[85.49,2.37335903],[85.498,23.74],[85.5,43.30903154],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373372933,[[85.45,2.37335903],[85.449,12.42445422],[85.44,29.26028142],[85.416,46.82937219],[85.41,2.37335903]],[[85.489,0.68660042],[85.5,43.30903154],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373372934,[[85.45,2.37335903],[85.449,12.42445422],[85.44,29.26028142],[85.416,46.82937219],[85.41,2.37335903]],[[85.478,0.68660042],[85.479,11.69877981],[85.48,2.37335903],[85.489,29.24369],[85.5,2.37335903]]]
["bitfinex","SOLUSD",1771373373119,[[85.45,2.37335903],[85.449,12.42445422],[85.44,29.26028142],[85.419,4.61729252],[85.416,46.82937219]],[[85.478,0.68660042],[85.479,11.69877981],[85.48,2.37335903],[85.488,23.74],[85.489,29.24369]]]
["bitfinex","SOLUSD",1771373373611,[[85.449,0.72159162],[85.442,11.70378808],[85.44,2.37335903],[85.429,29.26381649],[85.419,4.61729252]],[[85.478,0.68660042],[85.479,11.69877981],[85.48,31.62015839],[85.488,23.74],[85.501,58.47935983]]]
["bitfinex","SOLUSD",1771373373810,[[85.442,12.4253797],[85.44,2.37335903],[85.429,29.26381649],[85.419,4.61729252],[85.391,58.41283653]],[[85.478,0.68660042],[85.479,11.69877981],[85.48,31.62015839],[85.488,23.74],[85.501,58.47935983]]]
["bitfinex","SOLUSD",1771373374030,[[85.443,0.72159162],[85.442,11.70378808],[85.44,2.37335903],[85.429,29.26381649],[85.419,4.61729252]],[[85.478,0.68660042],[85.479,40.94572935],[85.48,2.37335903],[85.488,23.74],[85.501,58.47935983]]]
["bitfinex","SOLUSD",1771373374328,[[85.45,2.37335903],[85.443,0.72159162],[85.442,11.70378808],[85.429,29.26381649],[85.419,4.61729252]],[[85.476,0.68660042],[85.477,23.74],[85.479,40.94572935],[85.48,2.37335903],[85.501,58.47935983]]]
["bitfinex","SOLUSD",1771373374535,[[85.45,2.37335903],[85.442,11.70378808],[85.419,4.61729252]],[[85.476,0.68660042],[85.479,40.94572935],[85.48,2.37335903]]]
["bitfinex","SOLUSD",1771373374536,[[85.45,3.09495065],[85.442,40.96340278],[85.44,2.37335903],[85.422,58.53232961],[85.419,4.61729252]],[[85.475,23.74],[85.476,0.68660042],[85.479,11.69877981],[85.48,2.37335903],[85.492,29.24258213]]]
["bitfinex","SOLUSD",1771373374732,[[85.451,0.72159162],[85.45,2.37335903],[85.442,40.96340278],[85.44,2.37335903],[85.422,58.53232961]],[[85.475,23.74],[85.476,0.68660042],[85.479,11.69877981],[85.48,2.37335903],[85.492,29.24258213]]]
["bitfinex","SOLUSD",1771373374932,[[85.451,0.72159162],[85.45,2.37335903],[85.448,11.70298875],[85.442,29.2596147],[85.44,2.37335903]],[[85.474,12.38606458],[85.475,23.74],[85.48,2.37335903],[85.492,29.24258213],[85.509,58.47338555]]]
["bitfinex","SOLUSD",1771373375438,[[85.451,12.42416868],[85.45,2.37335903],[85.442,29.2596147],[85.44,2.37335903],[85.288,32.72541357]],[[85.474,12.38606458],[85.475,23.74],[85.48,2.37335903],[85.492,29.24258213],[85.509,58.47338555]]]
["bitfinex","SOLUSD",1771373376021,[[85.451,12.42416868],[85.45,2.37335903],[85.442,29.2596147],[85.44,2.37335903],[85.35,0.2]],[[85.474,12.38606458],[85.475,23.74],[85.48,2.37335903],[85.492,29.24258213],[85.509,58.47338555]]]
["bitfinex","SOLUSD",1771373376510,[[85.451,12.42416868],[85.45,2.37335903],[85.442,29.2596147],[85.44,2.37335903],[85.35,0.2]],[[85.474,0.68660042],[85.475,23.74],[85.478,11.69901102],[85.48,2.37335903],[85.492,29.24258213]]]
["bitfinex","SOLUSD",1771373377112,[[85.46,2.37335903],[85.452,0.72159162],[85.451,11.70257706],[85.442,29.2596147],[85.44,2.37335903]],[[85.474,0.68660042],[85.475,23.74],[85.478,11.69901102],[85.49,2.37335903],[85.492,29.24258213]]]
["bitfinex","SOLUSD",1771373377418,[[85.452,0.72159162],[85.451,11.70257706],[85.442,29.2596147],[85.44,2.37335903]],[[85.474,0.68660042],[85.475,23.74],[85.478,11.69901102],[85.49,2.37335903],[85.492,29.24258213]]]
["bitfinex","SOLUSD",1771373377419,[[85.452,0.72159162],[85.451,11.70257706],[85.45,2.37335903],[85.442,29.2596147],[85.44,2.37335903]],[[85.474,0.68660042],[85.475,23.74],[85.478,11.69901102],[85.49,2.37335903],[85.492,29.24258213]]]
["bitfinex","SOLUSD",1771373377736,[[85.45,2.37335903],[85.445,0.72159162],[85.43,29.2636449],[85.41,2.37335903],[85.396,46.84032615]],[[85.472,0.68660042],[85.473,11.69960104],[85.475,23.74],[85.48,2.37335903],[85.481,29.24644251]]]
["bitfinex","SOLUSD",1771373378041,[[85.445,0.72159162],[85.44,2.37335903],[85.43,29.2636449],[85.41,2.37335903],[85.396,46.84032615]],[[85.472,0.68660042],[85.473,11.69960104],[85.475,23.74],[85.48,2.37335903],[85.481,29.24644251]]]
["bitfinex","SOLUSD",1771373378221,[[85.41,2.37335903]],[[85.472,0.68660042],[85.473,11.69960104],[85.475,23.74],[85.48,2.37335903],[85.481,29.24644251]]]
["bitfinex","SOLUSD",1771373378222,[[85.426,0.72159162],[85.422,11.70658612],[85.421,29.26677132],[85.42,2.37335903],[85.41,2.37335903]],[[85.459,0.68660042],[85.46,2.37335903],[85.47,2.37335903],[85.473,40.94860364],[85.475,23.74]]]
["bitfinex","SOLUSD",1771373378420,[[85.422,11.70658612],[85.41,2.37335903]],[[85.459,0.68660042],[85.46,2.37335903],[85.47,2.37335903],[85.473,40.94860364],[85.475,23.74]]]
["bitfinex","SOLUSD",1771373378421,[[85.441,0.72159162],[85.44,2.37335903],[85.422,40.97305143],[85.41,2.37335903],[85.399,46.83873772]],[[85.467,23.74],[85.469,0.68660042],[85.473,40.94860364],[85.48,2.37335903],[85.5,2.37335903]]]
["bitfinex","SOLUSD",1771373378626,[[85.441,0.72159162],[85.44,2.37335903],[85.422,40.97305143],[85.41,2.37335903],[85.399,51.45603024]],[[85.467,23.74],[85.469,0.68660042],[85.473,40.94860364],[85.48,2.37335903],[85.5,105.87335903]]]
["bitfinex","SOLUSD",1771373379021,[[85.441,0.72159162],[85.44,2.37335903],[85.422,40.97305143],[85.41,2.37335903],[85.399,46.83873772]],[[85.467,23.74],[85.469,0.68660042],[85.473,40.94860364],[85.48,2.37335903],[85.5,105.87335903]]]
["bitfinex","SOLUSD",1771373379339,[[85.461,0.72159162],[85.46,2.37335903],[85.44,2.37335903],[85.422,40.97305143],[85.42,46.82708744]],[[85.5,2.37335903],[85.507,4.61729252],[85.525,5.36086188],[85.53,2.37335903],[85.537,46.76367364]]]
["bitfinex","SOLUSD",1771373379640,[[85.471,0.72159162],[85.47,2.37335903],[85.467,11.700321],[85.455,29.2551438],[85.44,2.37335903]],[[85.481,23.74],[85.498,0.68660042],[85.505,29.23806382],[85.51,49.15178794],[85.53,2.37335903]]]
["bitfinex","SOLUSD",1771373379818,[[85.471,0.72159162],[85.47,2.37335903],[85.467,11.700321],[85.455,29.2551438],[85.44,2.37335903]],[[85.481,23.74],[85.498,0.68660042],[85.505,29.23806382],[85.51,49.15178794],[85.526,4.61729252]]]
["bitfinex","SOLUSD",1771373380012,[[85.471,0.72159162],[85.47,2.37335903],[85.463,11.70086924],[85.455,29.2551438],[85.44,2.37335903]],[[85.481,23.74],[85.498,0.68660042],[85.505,29.23806382],[85.51,49.15178794],[85.526,4.61729252]]]
["bitfinex","SOLUSD",1771373380013,[[85.471,0.72159162],[85.47,2.37335903],[85.463,11.70086924],[85.455,29.2551438],[85.44,2.37335903]],[[85.481,23.74],[85.49,11.69737198],[85.498,0.68660042],[85.505,29.23806382],[85.51,49.15178794]]]
["bitfinex","SOLUSD",1771373380320,[[85.471,0.72159162],[85.47,2.37335903],[85.466,11.700436],[85.455,29.2551438],[85.44,2.37335903]],[[85.494,11.69673399],[85.498,0.68660042],[85.505,29.23806382],[85.51,2.37335903],[85.527,58.46173365]]]
["bitfinex","SOLUSD",1771373380531,[[85.48,2.37335903],[85.471,0.72159162],[85.466,11.700436],[85.455,29.2551438],[85.44,2.37335903]],[[85.493,23.74],[85.494,11.69673399],[85.498,0.68660042],[85.505,29.23806382],[85.51,2.37335903]]]
["bitfinex","SOLUSD",1771373381534,[[85.48,2.37335903],[85.471,0.72159162],[85.466,11.700436],[85.455,29.2551438],[85.44,2.37335903]],[[85.492,11.69700088],[85.493,23.74],[85.498,0.68660042],[85.505,29.23806382],[85.51,2.37335903]]]
["bitfinex","SOLUSD",1771373382139,[[85.48,7.04778717],[85.471,0.72159162],[85.466,11.700436],[85.455,29.2551438],[85.45,7.04778717]],[[85.492,11.69700088],[85.493,23.74],[85.498,0.68660042],[85.505,29.23806382],[85.51,7.04778717]]]
["bitfinex","SOLUSD",1771373382342,[[85.48,7.04778717],[85.472,11.69973792],[85.471,0.72159162],[85.455,29.2551438],[85.45,7.04778717]],[[85.491,23.74],[85.498,0.68660042],[85.5,11.6960172],[85.51,7.04778717],[85.514,29.23514978]]]
["bitfinex","SOLUSD",1771373382532,[[85.48,7.04778717],[85.477,0.72159162],[85.472,11.69973792],[85.455,29.2551438],[85.45,7.04778717]],[[85.491,23.74],[85.498,0.68660042],[85.5,11.6960172],[85.51,7.04778717],[85.514,29.23514978]]]
["bitfinex","SOLUSD",1771373384022,[[85.481,0.72159162],[85.48,7.04792094],[85.472,11.69973792],[85.455,29.2551438],[85.45,7.04792094]],[[85.5,11.6960172],[85.514,29.23514978]]]
["bitfinex","SOLUSD",1771373384023,[[85.481,0.72159162],[85.48,7.04792094],[85.472,11.69973792],[85.455,29.2551438],[85.45,7.04792094]],[[85.5,11.6960172],[85.505,0.68660042],[85.514,29.23514978],[85.52,7.04792094],[85.55,7.04792094]]]
["bitfinex","SOLUSD",1771373384235,[[85.481,0.72159162],[85.48,7.04792094],[85.455,29.2551438],[85.45,7.04792094]],[[85.5,11.6960172],[85.505,0.68660042],[85.514,29.23514978],[85.52,7.04792094],[85.55,7.04792094]]]
["bitfinex","SOLUSD",1771373384236,[[85.481,0.72159162],[85.48,7.04792094],[85.476,11.69918552],[85.455,29.2551438],[85.45,7.04792094]],[[85.499,23.74],[85.5,11.6960172],[85.505,0.68660042],[85.514,29.23514978],[85.52,7.04792094]]]
["bitfinex","SOLUSD",1771373384426,[[85.481,0.72159162],[85.48,7.04792094],[85.476,11.69918552],[85.455,29.2551438],[85.45,7.04792094]],[[85.499,23.74],[85.5,11.6960172],[85.505,0.68660042],[85.51,7.04792094],[85.514,29.23514978]]]
["bitfinex","SOLUSD",1771373384830,[[85.481,0.72159162],[85.48,7.04792094],[85.476,11.69918552],[85.463,29.25217673],[85.45,7.04792094]],[[85.499,23.74],[85.5,11.6960172],[85.505,0.68660042],[85.514,29.23514978],[85.52,7.04792094]]]
["bitfinex","SOLUSD",1771373385227,[[85.481,0.72159162],[85.48,7.04792094],[85.476,11.69918552],[85.463,29.25217673],[85.45,7.04792094]],[[85.499,23.74],[85.5,11.6960172],[85.505,0.68660042],[85.51,7.04792094],[85.514,29.23514978]]]
["bitfinex","SOLUSD",1771373387750,[[85.481,0.72159162],[85.45,7.04792094]],[[85.499,23.74],[85.5,11.6960172],[85.505,0.68660042],[85.51,7.04792094],[85.514,29.23514978]]]
["bitfinex","SOLUSD",1771373387751,[[85.491,0.74176819],[85.49,7.04792094],[85.481,11.69838515],[85.472,29.24920555],[85.456,58.50906114]],[[85.518,0.77280496],[85.523,29.23196133],[85.575,46.74300474],[85.576,35.4388793],[85.581,46.73971408]]]
["bitfinex","SOLUSD",1771373387950,[[85.491,0.74176819],[85.49,7.04792094],[85.481,11.69838515],[85.472,29.24920555],[85.456,58.50906114]],[[85.517,23.74],[85.518,0.77280496],[85.523,29.23196133],[85.53,7.04792094],[85.546,4.61729252]]]
["bitfinex","SOLUSD",1771373388127,[[85.501,0.74176819],[85.5,7.04792094],[85.481,11.69838515],[85.472,29.24920555],[85.456,58.50906114]],[[85.516,23.74],[85.522,11.69289773],[85.523,29.23196133],[85.529,0.77280496],[85.53,7.04792094]]]
["bitfinex","SOLUSD",1771373389442,[[85.501,0.74176819],[85.5,7.04792094],[85.481,11.69838515],[85.472,29.24920555],[85.456,58.50906114]],[[85.516,23.74],[85.522,11.69289773],[85.523,30.00476629],[85.53,7.04792094],[85.58,11.41897364]]]
["bitfinex","SOLUSD",1771373389751,[[85.501,0.74176819],[85.5,7.04792094],[85.481,11.69838515],[85.472,29.24920555],[85.456,58.50906114]],[[85.516,23.74],[85.522,11.69289773],[85.523,30.00476629],[85.53,7.04792094],[85.667,64.95359954]]]
["bitfinex","SOLUSD",1771373390038,[[85.501,0.74176819],[85.5,7.04792094],[85.485,11.69783607],[85.472,29.24920555],[85.456,58.50906114]],[[85.515,11.69385487],[85.516,23.74],[85.523,30.00476629],[85.53,7.04792094],[85.599,58.9888256]]]
["bitfinex","SOLUSD",1771373390226,[[85.501,0.74176819],[85.5,7.04792094],[85.485,11.69783607],[85.472,29.24920555],[85.456,58.50906114]],[[85.515,11.69385487],[85.523,30.00476629],[85.53,7.04792094],[85.58,11.7487397],[85.599,58.9888256]]]
["bitfinex","SOLUSD",1771373390548,[[85.501,0.74176819],[85.5,7.04792094],[85.485,11.69783607],[85.472,29.24920555],[85.456,58.50906114]],[[85.514,23.76],[85.515,11.69385487],[85.523,30.00476629],[85.53,7.04792094],[85.58,11.7487397]]]
["bitfinex","SOLUSD",1771373391342,[[85.501,0.74176819],[85.5,7.04792094],[85.48,29.24630474],[85.456,58.50906114],[85.452,46.8097507]],[[85.523,30.00476629],[85.53,7.04792094]]]
["bitfinex","SOLUSD",1771373391343,[[85.501,0.74176819],[85.5,7.04792094],[85.48,29.24630474],[85.456,58.50906114],[85.452,46.8097507]],[[85.52,11.6932799],[85.523,0.77280496],[85.53,7.04792094],[85.532,29.22882973],[85.554,58.44292988]]]
["bitfinex","SOLUSD",1771373391523,[[85.501,0.74176819],[85.5,7.04792094],[85.48,29.24630474],[85.459,4.61729252],[85.456,58.50906114]],[[85.519,23.78],[85.52,11.6932799],[85.523,0.77280496],[85.53,7.04792094],[85.532,29.22882973]]]
["bitfinex","SOLUSD",1771373391926,[[85.501,0.74176819],[85.497,11.6962732],[85.48,29.24630474],[85.459,4.61729252],[85.456,58.50906114]],[[85.518,23.78],[85.52,11.6932799],[85.53,0.77280496],[85.532,29.22882973],[85.54,7.04792094]]]
["bitfinex","SOLUSD",1771373392133,[[85.507,0.74176819],[85.5,7.04792094],[85.497,11.6962732],[85.48,29.24630474],[85.459,4.61729252]],[[85.518,23.78],[85.52,11.6932799],[85.53,0.77280496],[85.532,29.22882973],[85.54,7.04792094]]]
["bitfinex","SOLUSD",1771373392338,[[85.51,7.04792094],[85.507,0.74176819],[85.497,11.6962732],[85.48,29.24630474],[85.459,4.61729252]],[[85.517,23.78],[85.52,11.6932799],[85.53,0.77280496],[85.532,29.22882973],[85.54,7.04792094]]]
["bitfinex","SOLUSD",1771373392522,[[85.507,0.74176819],[85.5,7.04792094],[85.497,11.6962732],[85.48,29.24630474],[85.459,4.61729252]],[[85.517,23.78],[85.52,11.6932799],[85.53,0.77280496],[85.532,29.22882973],[85.54,7.04792094]]]
["bitfinex","SOLUSD",1771373393143,[[85.5,7.78968913],[85.493,11.69680999],[85.48,29.24630474],[85.459,4.61729252],[85.445,58.22249998]],[[85.517,23.78],[85.52,11.6932799],[85.53,0.77280496],[85.532,29.22882973],[85.54,7.04792094]]]
["bitfinex","SOLUSD",1771373393341,[[85.501,0.79862665],[85.5,7.04792094],[85.493,11.69680999],[85.48,29.24630474],[85.459,4.61729252]],[[85.517,23.78],[85.52,11.6932799],[85.53,0.77280496],[85.532,29.22882973],[85.54,7.04792094]]]
["bitfinex","SOLUSD",1771373394231,[[85.501,0.79862665],[85.5,7.04792094],[85.493,11.69680999],[85.48,29.24630474],[85.459,4.61729252]],[[85.517,23.78],[85.52,11.6932799],[85.524,0.81030115],[85.532,29.22882973],[85.54,7.04792094]]]
["bitfinex","SOLUSD",1771373394425,[[85.501,0.79862665],[85.5,7.04792094],[85.493,11.69680999],[85.48,29.24630474],[85.459,4.61729252]],[[85.52,11.6932799],[85.524,0.81030115],[85.53,7.04792094],[85.532,29.22882973]]]
["bitfinex","SOLUSD",1771373394426,[[85.501,0.79862665],[85.5,7.04792094],[85.493,11.69680999],[85.48,29.24630474],[85.459,4.61729252]],[[85.52,11.6932799],[85.524,0.81030115],[85.53,7.04792094],[85.532,29.22882973],[107.0,12.0]]]
["bitfinex","SOLUSD",1771373394627,[[85.501,0.79862665],[85.5,7.04792094],[85.493,11.69680999],[85.48,29.24630474],[85.459,4.61729252]],[[85.519,23.78],[85.52,11.6932799],[85.524,0.81030115],[85.53,7.04792094],[85.532,29.22882973]]]
["bitfinex","SOLUSD",1771373395847,[[85.501,0.79862665],[85.5,7.04792094],[85.498,11.6961666],[85.48,29.24630474],[85.459,4.61729252]],[[85.519,23.78],[85.524,11.69271918],[85.53,0.81030115],[85.532,29.22882973],[85.54,7.04792094]]]
["bitfinex","SOLUSD",1771373396047,[[85.501,0.79862665],[85.5,7.04792094],[85.494,11.69662723],[85.48,29.24630474],[85.459,4.61729252]],[[85.519,23.78],[85.521,11.69311753],[85.525,0.81030115],[85.532,29.22882973],[85.54,7.04792094]]]
["bitfinex","SOLUSD",1771373398652,[[85.459,4.61729252]],[[85.519,23.78],[85.521,11.69311753],[85.525,0.81030115],[85.532,29.22882973],[85.54,7.04792094]]]
["bitfinex","SOLUSD",1771373398653,[[85.511,0.79862665],[85.51,7.04792094],[85.502,11.69563285],[85.489,29.24329551],[85.477,58.49482232]],[[85.54,0.81030115],[85.541,29.22578297],[85.565,58.43547715],[85.592,200.39],[85.602,46.72790304]]]
["bitfinex","SOLUSD",1771373398858,[[85.511,0.79862665],[85.51,7.04792094],[85.502,11.69563285],[85.489,29.24329551],[85.477,58.49482232]],[[85.538,0.81030115],[85.539,35.47057389],[85.541,29.22578297],[85.55,7.04792094],[85.565,58.43547715]]]
["bitfinex","SOLUSD",1771373399152,[[85.511,0.79862665],[85.51,7.04792094],[85.502,11.69563285],[85.489,29.24329551],[85.477,58.49482232]],[[85.536,0.81030115],[85.537,23.78],[85.539,11.69057389],[85.541,29.22578297],[85.55,7.04792094]]]
["bitfinex","SOLUSD",1771373399359,[[85.511,0.79862665],[85.51,7.04792094],[85.508,11.69477321],[85.489,29.24329551],[85.477,58.49482232]],[[85.535,11.69112059],[85.536,0.81030115],[85.541,29.22578297],[85.55,7.04792094],[85.681,70.02761128]]]
["bitfinex","SOLUSD",1771373399650,[[85.505,0.79862665],[85.489,29.24329551],[85.466,17.4],[85.44,58.86504841],[85.432,46.82036918]],[[85.534,0.81030115],[85.535,35.47112059],[85.541,29.22578297],[85.566,51.36512681],[85.681,81.72324413]]]
["bitfinex","SOLUSD",1771373399953,[[85.511,0.79862665],[85.51,7.04792094],[85.505,11.6952225],[85.489,29.24329551],[85.476,58.49580996]],[[85.534,0.81030115],[85.535,35.47112059],[85.54,7.04792094],[85.541,29.22578297],[85.566,4.61729252]]]
["bitfinex","SOLUSD",1771373400130,[[85.511,0.79862665],[85.51,7.04792094],[85.505,11.6952225],[85.489,29.24329551],[85.476,58.49580996]],[[85.534,0.81030115],[85.535,35.47112059],[85.541,29.22578297],[85.55,7.04792094],[85.566,4.61729252]]]
["bitfinex","SOLUSD",1771373400447,[[85.511,0.79862665],[85.51,7.04792094],[85.505,11.6952225],[85.497,29.2406363],[85.476,58.49580996]],[[85.533,23.78],[85.535,11.69112059],[85.541,0.81030115],[85.55,7.04792094],[85.551,29.22261477]]]
["bitfinex","SOLUSD",1771373400858,[[85.511,0.79862665],[85.51,7.04792094],[85.505,11.6952225],[85.497,29.2406363],[85.476,58.49580996]],[[85.532,0.81030115],[85.533,23.78],[85.535,11.69112059],[85.543,29.22519844],[85.55,7.04792094]]]
["bitfinex","SOLUSD",1771373401039,[[85.511,0.79862665],[85.51,7.04792094],[85.505,11.6952225],[85.497,29.2406363],[85.435,46.81872073]],[[85.532,0.81030115],[85.533,23.78],[85.535,11.69112059],[85.543,29.22519844],[85.55,7.04792094]]]
["bitfinex","SOLUSD",1771373401239,[[85.511,0.79862665],[85.51,7.04792094],[85.505,11.6952225],[85.497,29.2406363],[85.468,46.80077048]],[[85.532,0.81030115],[85.535,11.69112059],[85.543,29.22519844],[85.55,7.04792094],[85.618,58.78030883]]]
["bitfinex","SOLUSD",1771373401441,[[85.511,0.79862665],[85.51,7.04792094],[85.505,11.6952225],[85.497,29.2406363],[85.468,46.80077048]],[[85.53,11.69180404],[85.531,23.78],[85.532,0.81030115],[85.543,29.22519844],[85.55,7.04792094]]]
["bitfinex","SOLUSD",1771373401636,[[85.49,7.04792094],[85.45,53.85864895],[85.436,58.52118515],[85.426,46.82400054],[85.411,19.73751641]],[[85.529,0.81030115],[85.53,47.96923509],[85.531,23.78],[85.549,58.44614921],[85.55,7.04792094]]]
["bitfinex","SOLUSD",1771373401843,[[85.484,0.79862665],[85.45,64.19072801],[85.435,105.45369084],[85.434,5.36086188],[85.427,102.8]],[[85.519,0.81030115],[85.528,23.78],[85.53,40.92131415],[85.549,58.44614921],[85.565,20.6263611]]]
["bitfinex","SOLUSD",1771373402154,[[85.45,64.19072801],[85.435,105.45369084],[85.434,5.36086188]],[[85.528,23.78],[85.53,40.92131415],[85.565,20.6263611]]]
["bitfinex","SOLUSD",1771373402155,[[85.471,0.79862665],[85.47,14.06772557],[85.45,17.38],[85.44,2.36771387],[85.435,46.81872073]],[[85.499,0.81030115],[85.5,2.36771387],[85.528,23.78],[85.53,43.28902802],[85.535,46.76490089]]]
["bitfinex","SOLUSD",1771373402370,[[85.471,0.79862665],[85.47,14.06772557],[85.45,17.38],[85.44,2.36771387],[85.435,46.81872073]],[[85.497,0.81030115],[85.498,23.78],[85.51,2.36771387],[85.53,43.28902802],[85.535,46.76490089]]]
["bitfinex","SOLUSD",1771373402540,[[85.471,0.79862665],[85.47,14.06772557],[85.45,17.38],[85.44,2.36771387],[85.439,4.61729252]],[[85.497,0.81030115],[85.498,23.78],[85.51,2.36771387],[85.53,43.28902802],[85.535,46.76490089]]]
["bitfinex","SOLUSD",1771373402935,[[85.471,0.79862665],[85.47,14.06772557],[85.44,2.36771387],[85.439,4.61729252],[85.428,17.4]],[[85.497,0.81030115],[85.498,23.78],[85.51,2.36771387],[85.53,43.28902802],[85.535,46.76490089]]]
["bitfinex","SOLUSD",1771373403158,[[85.481,0.79862665],[85.48,2.36771387],[85.47,11.7000117],[85.468,29.25071371],[85.45,58.51326403]],[[85.51,2.36771387],[85.513,0.81030115],[85.527,4.61729252],[85.53,101.74804824],[85.57,46.74570444]]]
["bitfinex","SOLUSD",1771373403339,[[85.481,0.79862665],[85.48,2.36771387],[85.475,11.69927449],[85.468,29.25071371],[85.438,17.4]],[[85.51,2.36771387],[85.513,0.81030115],[85.527,4.61729252],[85.53,101.74804824],[85.57,46.74570444]]]
["bitfinex","SOLUSD",1771373403340,[[85.481,0.79862665],[85.48,2.36771387],[85.475,11.69927449],[85.468,29.25071371],[85.438,17.4]],[[85.507,0.81030115],[85.508,11.69481218],[85.509,23.8],[85.51,2.36771387],[85.513,29.23544365]]]
["bitfinex","SOLUSD",1771373404063,[[85.481,0.79862665],[85.475,11.69927449],[85.47,2.36771387],[85.468,29.25071371],[85.438,17.4]],[[85.507,0.81030115],[85.508,11.69481218],[85.509,23.8],[85.51,2.36771387],[85.513,29.23544365]]]
["bitfinex","SOLUSD",1771373404242,[[85.481,0.79862665],[85.475,11.69927449],[85.47,2.36771387],[85.459,29.25364641],[85.438,17.4]],[[85.507,0.81030115],[85.508,11.69481218],[85.509,23.8],[85.51,2.36771387],[85.513,29.23544365]]]
["bitfinex","SOLUSD",1771373404445,[[85.481,0.79862665],[85.471,11.69979466],[85.47,2.36771387],[85.459,29.25364641],[85.438,17.4]],[[85.507,0.81030115],[85.508,40.93184263],[85.509,23.8],[85.51,2.36771387],[85.989,821.53695031]]]
["bitfinex","SOLUSD",1771373404750,[[85.481,0.79862665],[85.471,11.69979466],[85.47,2.36771387],[85.459,29.25364641],[85.438,17.4]],[[85.507,0.81030115],[85.508,40.93184263],[85.509,23.8],[85.51,2.36771387],[85.592,81.83031327]]]
["bitfinex","SOLUSD",1771373404956,[[85.48,2.36771387],[85.475,12.49785292],[85.467,29.25085697],[85.438,17.4],[85.357,11.73]],[[85.507,0.81030115],[85.508,11.69481218],[85.509,23.8],[85.51,2.36771387],[85.517,29.23401798]]]
["bitfinex","SOLUSD",1771373405279,[[85.438,17.4],[85.357,11.73]],[[85.507,0.81030115],[85.508,11.69481218],[85.509,23.8],[85.51,2.36771387]]]
["bitfinex","SOLUSD",1771373405280,[[85.476,0.79862665],[85.471,11.69978809],[85.47,2.36771387],[85.457,29.25439922],[85.438,17.4]],[[85.507,0.81030115],[85.508,40.93184263],[85.509,23.8],[85.51,2.36771387],[85.682,76.64882204]]]
["bitfinex","SOLUSD",1771373405557,[[85.476,0.79862665],[85.471,11.69978809],[85.47,2.36771387],[85.457,29.25439922],[85.438,17.4]],[[85.505,0.81030115],[85.506,40.93280003],[85.509,23.8],[85.51,2.36771387],[85.536,46.76446074]]]
["bitfinex","SOLUSD",1771373407055,[[85.48,2.36771387],[85.476,0.79862665],[85.471,11.69978809],[85.457,29.25439922],[85.438,17.4]],[[85.503,0.81030115],[85.504,11.69535928],[85.506,29.23771431],[85.509,23.8],[85.51,2.36771387]]]
["bitfinex","SOLUSD",1771373408750,[[85.465,0.79862665],[85.448,29.25744856],[85.429,4.61729252],[85.425,46.82465964],[85.404,5.36086188]],[[85.5,2.36771387],[85.504,40.93375748],[85.515,58.4695874],[85.528,46.76869608],[85.53,2.36771387]]]
["bitfinex","SOLUSD",1771373408955,[[85.465,0.79862665],[85.46,2.36771387],[85.458,11.70161329],[85.448,29.25744856],[85.429,4.61729252]],[[85.499,23.8],[85.5,2.36771387],[85.504,40.93375748],[85.515,58.4695874],[85.528,46.76869608]]]
["bitfinex","SOLUSD",1771373409152,[[85.465,0.79862665],[85.46,2.36771387],[85.458,11.70161329],[85.448,29.25744856],[85.429,4.61729252]],[[85.498,40.93663008],[85.499,22.62973869],[85.5,2.36771387],[85.515,58.4695874],[85.528,46.76869608]]]
["bitfinex","SOLUSD",1771373409653,[[85.465,0.79862665],[85.461,11.70119967],[85.46,2.36771387],[85.448,29.25744856],[85.429,4.61729252]],[[85.498,40.93663008],[85.499,22.62973869],[85.5,2.36771387],[85.515,58.4695874],[85.528,46.76869608]]]
["bitfinex","SOLUSD",1771373409858,[[85.451,0.84329136],[85.45,2.36771387],[85.445,11.70338706],[85.429,4.61729252],[85.426,29.26496632]],[[85.48,2.36771387],[85.498,99.41753021],[85.5,2.36771387],[85.506,46.78072861],[85.515,5.36086188]]]
["bitfinex","SOLUSD",1771373410158,[[85.451,0.84329136],[85.45,2.36771387],[85.448,11.70295841],[85.44,2.36771387],[85.435,29.26173828]],[[85.49,2.36771387],[85.497,23.8],[85.498,40.93663008],[85.5,2.36771387],[85.515,5.36086188]]]
["bitfinex","SOLUSD",1771373410854,[[85.451,0.84329136],[85.45,2.36771387],[85.448,11.70295841],[85.44,2.36771387],[85.435,29.26173828]],[[85.49,2.36771387],[85.497,23.8],[85.498,40.93663008],[85.5,2.36771387],[85.505,58.47614054]]]
["bitfinex","SOLUSD",1771373411246,[[85.461,0.84329136],[85.46,2.36771387],[85.452,11.70247624],[85.444,29.25880405],[85.44,2.36771387]],[[85.489,64.76093976],[85.5,2.36771387],[85.53,2.36771387],[85.543,35.19],[85.552,46.75530844]]]
["bitfinex","SOLUSD",1771373411449,[[85.481,0.84329136],[85.48,2.36771387],[85.47,2.36771387],[85.452,11.70247624],[85.439,4.61729252]],[[85.53,2.36771387],[85.552,46.75530844]]]
["bitfinex","SOLUSD",1771373411450,[[85.481,0.84329136],[85.48,2.36771387],[85.47,2.36771387],[85.452,11.70247624],[85.439,4.61729252]],[[85.488,23.82],[85.51,2.36771387],[85.53,2.36771387],[85.545,5.36086188],[85.552,46.75530844]]]
["bitfinex","SOLUSD",1771373411664,[[85.481,0.84329136],[85.48,2.36771387],[85.47,2.36771387],[85.452,40.95866684],[85.439,4.61729252]],[[85.488,23.82],[85.51,2.36771387],[85.53,2.36771387],[85.545,5.36086188],[85.552,46.75530844]]]
["bitfinex","SOLUSD",1771373411665,[[85.481,0.84329136],[85.48,2.36771387],[85.47,2.36771387],[85.452,40.95866684],[85.439,4.61729252]],[[85.488,23.82],[85.51,0.81030115],[85.52,2.36771387],[85.524,40.92418502],[85.53,2.36771387]]]
["bitfinex","SOLUSD",1771373411854,[[85.481,0.84329136],[85.48,2.36771387],[85.47,2.36771387],[85.452,40.95866684],[85.439,4.61729252]],[[85.52,2.36771387],[85.524,40.92418502],[85.53,2.36771387]]]
["bitfinex","SOLUSD",1771373411855,[[85.481,0.84329136],[85.48,2.36771387],[85.47,2.36771387],[85.452,40.95866684],[85.439,4.61729252]],[[85.493,23.82],[85.504,0.81030115],[85.52,2.36771387],[85.524,40.92418502],[85.53,2.36771387]]]
["bitfinex","SOLUSD",1771373412047,[[85.474,0.79862665],[85.47,2.36771387],[85.452,40.95866684],[85.44,2.36771387],[85.439,4.61729252]],[[85.493,23.82],[85.498,0.81030115],[85.51,2.36771387],[85.524,40.92418502],[85.53,2.36771387]]]
["bitfinex","SOLUSD",1771373413041,[[85.474,0.79862665],[85.471,11.69974588],[85.47,2.36771387],[85.452,29.2561906],[85.44,2.36771387]],[[85.493,23.82],[85.498,12.50660566],[85.51,31.6041422],[85.53,2.36771387],[85.597,58.16616824]]]
["bitfinex","SOLUSD",1771373413237,[[85.476,0.79862665],[85.475,11.69932728],[85.47,2.36771387],[85.466,29.2513928],[85.44,2.36771387]],[[85.498,12.50660566],[85.51,31.6041422],[85.53,2.36771387]]]
["bitfinex","SOLUSD",1771373413238,[[85.476,0.79862665],[85.475,11.69932728],[85.47,2.36771387],[85.466,29.2513928],[85.44,2.36771387]],[[85.498,23.8],[85.503,0.81030115],[85.504,11.69538221],[85.51,31.6041422],[85.53,2.36771387]]]
["bitfinex","SOLUSD",1771373414762,[[85.476,0.79862665],[85.475,11.69932728],[85.47,2.36771387],[85.466,29.2513928],[85.44,19.70771387]],[[85.498,23.8],[85.503,0.81030115],[85.504,11.69538221],[85.51,31.6041422],[85.53,2.36771387]]]
["bitfinex","SOLUSD",1771373414955,[[85.47,2.36771387],[85.466,29.2513928],[85.44,19.70771387]],[[85.498,23.8],[85.503,0.81030115],[85.504,11.69538221],[85.51,31.6041422],[85.53,2.36771387]]]
["bitfinex","SOLUSD",1771373414956,[[85.482,0.84722648],[85.481,11.6985061],[85.48,2.36771387],[85.47,2.36771387],[85.466,29.2513928]],[[85.518,0.80313183],[85.519,29.23345258],[85.52,2.36771387],[85.526,11.69235086],[85.53,2.36771387]]]
["bitfinex","SOLUSD",1771373415156,[[85.482,0.84722648],[85.48,2.36771387],[85.477,11.6989465],[85.47,2.36771387],[85.466,29.2513928]],[[85.511,24.60313183],[85.519,29.23345258],[85.52,2.36771387],[85.526,11.69235086],[85.53,2.36771387]]]
["bitfinex","SOLUSD",1771373415358,[[85.482,0.84722648],[85.48,2.36771387],[85.477,11.6989465],[85.47,2.36771387],[85.466,29.2513928]],[[85.51,0.80313183],[85.511,23.8],[85.519,29.23345258],[85.52,2.36771387],[85.526,11.69235086]]]
["bitfinex","SOLUSD",1771373415562,[[85.482,0.84722648],[85.48,2.36771387],[85.477,11.6989465],[85.466,29.2513928],[85.44,19.70771387]],[[85.51,0.80313183],[85.511,23.8],[85.519,29.23345258],[85.52,2.36771387],[85.526,11.69235086]]]
["bitfinex","SOLUSD",1771373416548,[[85.482,0.84722648],[85.48,2.36771387],[85.477,11.6989465],[85.466,29.2513928],[85.44,19.70771387]],[[85.508,0.80313183],[85.509,11.69467541],[85.51,2.36771387],[85.511,23.8],[85.519,29.23345258]]]
["bitfinex","SOLUSD",1771373416767,[[85.482,0.84722648],[85.477,11.6989465],[85.47,2.36771387],[85.466,29.2513928],[85.44,19.70771387]],[[85.508,0.80313183],[85.509,11.69467541],[85.51,2.36771387],[85.511,23.8],[85.519,29.23345258]]]
["bitfinex","SOLUSD",1771373418263,[[85.482,0.84722648],[85.477,11.6989465],[85.47,2.36771387],[85.466,29.2513928],[85.44,2.36771387]],[[85.507,11.69494895],[85.51,2.36771387],[85.519,29.23345258],[85.9,104.52402911],[85.985,130.65503639]]]
["bitfinex","SOLUSD",1771373418457,[[85.47,2.36771387],[85.466,29.2513928],[85.44,2.36771387]],[[85.507,11.69494895],[85.51,2.36771387],[85.9,104.52402911],[85.985,130.65503639]]]
["bitfinex","SOLUSD",1771373418458,[[85.474,0.84722648],[85.473,11.69958235],[85.47,2.36771387],[85.466,29.2513928],[85.443,17.34]],[[85.505,0.80313183],[85.506,23.82],[85.507,11.69494895],[85.51,2.36771387],[85.511,29.23632944]]]
["bitfinex","SOLUSD",1771373419371,[[85.474,0.84722648],[85.473,11.69958235],[85.47,2.36771387],[85.466,29.2513928],[85.443,17.34]],[[85.503,0.80313183],[85.504,23.82],[85.507,11.69494895],[85.51,2.36771387],[85.511,29.23632944]]]
["bitfinex","SOLUSD",1771373422069,[[85.474,0.84722648],[85.473,11.69958235],[85.47,2.36771387],[85.466,29.2513928],[85.443,17.34]],[[85.501,0.80313183],[85.502,11.69563285],[85.504,23.82],[85.51,2.36771387],[85.511,29.23632944]]]
["bitfinex","SOLUSD",1771373422870,[[85.476,0.84722648],[85.475,11.69932728],[85.47,2.36771387],[85.466,29.2513928],[85.443,17.34]],[[85.501,0.80313183],[85.502,11.69563285],[85.504,23.82],[85.51,2.36771387],[85.511,29.23632944]]]
["bitfinex","SOLUSD",1771373423366,[[85.476,0.84722648],[85.475,11.69932728],[85.466,29.2513928],[85.443,17.34],[85.397,19.73751641]],[[85.501,0.80313183],[85.502,11.69563285],[85.504,23.82],[85.51,2.36771387],[85.511,29.23632944]]]
["bitfinex","SOLUSD",1771373423565,[[85.476,0.84722648],[85.47,2.36771387],[85.457,29.25441592],[85.444,17.32],[85.438,58.52143513]],[[85.502,11.69563285],[85.511,29.23632944]]]
["bitfinex","SOLUSD",1771373423566,[[85.476,0.84722648],[85.47,2.36771387],[85.457,29.25441592],[85.444,17.32],[85.438,58.52143513]],[[85.499,0.80313183],[85.5,2.36771387],[85.502,11.69563285],[85.503,23.8],[85.511,29.23632944]]]
["bitfinex","SOLUSD",1771373423867,[[85.476,0.84722648],[85.475,11.69932728],[85.47,2.36771387],[85.465,29.25155145],[85.444,17.32]],[[85.499,0.80313183],[85.502,11.69563285],[85.503,23.8],[85.51,2.36771387],[85.511,29.23632944]]]
["bitfinex","SOLUSD",1771373424887,[[85.48,2.36771387],[85.478,0.84722648],[85.477,11.69905354],[85.473,29.24868832],[85.453,58.51110278]],[[85.503,23.8],[85.507,0.80313183],[85.509,11.69474567],[85.51,2.36771387],[85.521,29.23260579]]]
["bitfinex","SOLUSD",1771373425056,[[85.481,0.84722648],[85.48,2.36771387],[85.477,11.69905354],[85.473,29.24868832],[85.453,58.51110278]],[[85.505,23.8],[85.509,11.69474567],[85.51,2.36771387],[85.515,0.80313183],[85.521,29.23260579]]]
["bitfinex","SOLUSD",1771373425371,[[85.481,0.84722648],[85.477,11.69905354],[85.473,29.24868832],[85.47,2.36771387],[85.453,58.51110278]],[[85.505,23.8],[85.509,11.69474567],[85.51,3.1708457],[85.521,29.23260579],[85.702,84.92577365]]]
["bitfinex","SOLUSD",1771373425554,[[85.481,0.84722648],[85.477,11.69905354],[85.473,29.24868832],[85.47,2.36771387],[85.453,58.51110278]],[[85.505,23.8],[85.509,11.69474567],[85.51,3.1708457],[85.521,29.23260579],[85.648,11.69905354]]]
["bitfinex","SOLUSD",1771373426074,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.453,58.51110278]],[[85.504,12.49849111],[85.505,23.8],[85.51,2.36771387],[85.521,29.23260579],[85.648,11.69905354]]]
["bitfinex","SOLUSD",1771373426278,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.409,149.63328162]],[[85.503,0.80313183],[85.504,11.69535928],[85.505,23.8],[85.51,2.36771387],[85.521,29.23260579]]]
["bitfinex","SOLUSD",1771373426859,[[85.481,0.84722648],[85.48,2.36771387],[85.477,11.69905354],[85.464,29.25186134],[85.409,149.63328162]],[[85.503,0.80313183],[85.504,11.69535928],[85.505,23.8],[85.51,2.36771387],[85.521,29.23260579]]]
["bitfinex","SOLUSD",1771373427178,[[85.481,0.84722648],[85.48,2.36771387],[85.477,11.69905354],[85.464,29.25186134],[85.426,58.31454006]],[[85.503,0.80313183],[85.504,11.69535928],[85.505,23.8],[85.51,2.36771387],[85.521,29.23260579]]]
["bitfinex","SOLUSD",1771373427476,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.426,58.31454006]],[[85.503,0.80313183],[85.504,11.69535928],[85.505,23.8],[85.51,2.36771387],[85.521,29.23260579]]]
["bitfinex","SOLUSD",1771373428461,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.426,58.31454006]],[[85.502,12.49876468],[85.51,2.36771387],[85.521,29.23260579],[85.544,5.36086188],[85.591,58.55029809]]]
["bitfinex","SOLUSD",1771373428675,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.426,58.31454006]],[[85.502,12.49876468],[85.507,23.8],[85.51,2.36771387],[85.521,29.23260579],[85.544,5.36086188]]]
["bitfinex","SOLUSD",1771373430663,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.426,58.31454006]],[[85.501,0.80313183],[85.506,11.69508572],[85.507,23.8],[85.51,2.36771387],[85.521,29.23260579]]]
["bitfinex","SOLUSD",1771373430858,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.426,58.31454006]],[[85.501,0.80313183],[85.506,11.69508572],[85.51,2.36771387],[85.521,29.23260579],[85.965,209.04805823]]]
["bitfinex","SOLUSD",1771373431069,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.448,17.34]],[[85.501,0.80313183],[85.506,35.53508572],[85.51,2.36771387],[85.521,29.23260579],[85.965,209.04805823]]]
["bitfinex","SOLUSD",1771373431264,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.208,104.72132343]],[[85.501,0.80313183],[85.506,11.69508572],[85.51,2.36771387],[85.521,29.23260579],[85.965,209.04805823]]]
["bitfinex","SOLUSD",1771373431468,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.449,21.95729252]],[[85.501,0.80313183],[85.506,11.69508572],[85.507,23.84],[85.51,2.36771387],[85.521,29.23260579]]]
["bitfinex","SOLUSD",1771373435887,[[85.481,0.84722648],[85.477,11.69905354],[85.464,29.25186134],[85.449,21.95729252],[85.425,58.46161711]],[[85.501,0.80313183],[85.502,11.6957664],[85.507,23.84],[85.51,2.36771387],[85.521,29.23260579]]]
["bitfinex","SOLUSD",1771373436082,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.449,21.95729252]],[[85.501,0.80313183],[85.502,11.6957664],[85.507,23.84],[85.51,2.36771387],[85.521,29.23260579]]]
["bitfinex","SOLUSD",1771373436668,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.449,21.95729252]],[[85.501,0.80313183],[85.502,11.6957664],[85.507,23.84],[85.51,2.36771387]]]
["bitfinex","SOLUSD",1771373436669,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.449,21.95729252]],[[85.501,0.80313183],[85.502,11.6957664],[85.507,23.84],[85.51,2.36771387],[85.513,29.23538097]]]
["bitfinex","SOLUSD",1771373438266,[[85.481,0.84722648],[85.477,11.69905354],[85.47,2.36771387],[85.464,29.25186134],[85.449,21.95729252]],[[85.506,11.69508572],[85.51,2.36771387],[85.511,23.84],[85.513,29.23538097],[85.516,0.80313183]]]
["bitfinex","SOLUSD",1771373438466,[[85.464,29.25186134],[85.449,21.95729252]],[[85.506,11.69508572],[85.51,2.36771387],[85.513,29.23538097]]]
["bitfinex","SOLUSD",1771373438467,[[85.483,0.84722648],[85.482,11.69836924],[85.464,29.25186134],[85.449,21.95729252],[85.44,49.1838595]],[[85.505,0.80313183],[85.506,11.69508572],[85.51,2.36771387],[85.513,29.23538097],[86.426,156.78604367]]]
["bitfinex","SOLUSD",1771373438682,[[85.483,0.84722648],[85.47,2.36771387],[85.464,29.25186134],[85.449,21.95729252],[85.44,49.1838595]],[[85.505,0.80313183],[85.506,11.69508572],[85.51,2.36771387],[85.512,23.84],[85.513,29.23538097]]]
["bitfinex","SOLUSD",1771373439070,[[85.483,0.84722648],[85.478,11.69883087],[85.47,2.36771387],[85.464,29.25186134],[85.449,21.95729252]],[[85.505,0.80313183],[85.509,11.69467541],[85.51,2.36771387],[85.512,23.84],[85.513,29.23538097]]]
["bitfinex","SOLUSD",1771373443186,[[85.47,2.36771387],[85.449,21.95729252]],[[85.512,23.84],[85.513,29.23538097]]]
["bitfinex","SOLUSD",1771373443187,[[85.491,0.84722648],[85.49,2.36771387],[85.484,11.69809555],[85.47,2.36771387],[85.459,4.61729252]],[[85.528,0.80313183],[85.529,11.69194074],[85.549,58.4466598],[85.56,167.56771387],[85.58,46.7401987]]]
["bitfinex","SOLUSD",1771373443394,[[85.491,0.84722648],[85.49,2.36771387],[85.484,40.94333442],[85.47,2.36771387],[85.462,17.32]],[[85.523,0.80313183],[85.524,23.82],[85.529,40.9217926],[85.549,58.4466598],[85.556,4.61729252]]]
["bitfinex","SOLUSD",1771373443995,[[85.491,0.84722648],[85.49,2.36734967],[85.484,40.94333442],[85.47,2.36734967],[85.462,17.32]],[[85.519,0.80313183],[85.52,2.36734967],[85.524,23.82],[85.529,40.9217926],[85.549,58.4466598]]]
["bitfinex","SOLUSD",1771373445291,[[85.493,0.83155839],[85.492,11.69700088],[85.49,2.36734967],[85.484,29.24523887],[85.47,2.36734967]],[[85.519,0.80313183],[85.52,2.36734967],[85.521,11.69304388],[85.524,23.82],[85.529,29.22985186]]]
["bitfinex","SOLUSD",1771373445793,[[85.492,11.69700088],[85.49,2.36734967],[85.484,29.24523887],[85.47,2.36734967]],[[85.519,0.80313183],[85.52,2.36734967],[85.521,11.69304388],[85.524,23.82],[85.529,29.22985186]]]
["bitfinex","SOLUSD",1771373445794,[[85.481,12.53006449],[85.474,29.24833655],[85.44,49.1834953],[85.435,58.63497011],[85.419,60.1236759]],[[85.517,0.83173866],[85.518,11.69344465],[85.52,31.60043776],[85.53,2.36734967],[85.554,52.11542326]]]
["bitfinex","SOLUSD",1771373445974,[[85.482,0.83155839],[85.481,11.6985061],[85.48,2.36734967],[85.474,29.24833655],[85.459,4.61729252]],[[85.509,0.83173866],[85.51,2.36734967],[85.518,11.69344465],[85.52,53.05308809],[85.53,2.36734967]]]
["bitfinex","SOLUSD",1771373446173,[[85.481,11.6985061],[85.476,0.83155839],[85.474,29.24833655],[85.459,4.61729252],[85.434,58.3965214]],[[85.509,0.83173866],[85.51,2.36734967],[85.518,11.69344465],[85.52,53.05308809],[85.53,2.36734967]]]
["bitfinex","SOLUSD",1771373446374,[[85.434,58.3965214]],[[85.509,0.83173866],[85.51,2.36734967],[85.518,11.69344465],[85.52,53.05308809],[85.53,2.36734967]]]
["bitfinex","SOLUSD",1771373446375,[[85.421,0.83155839],[85.42,11.70686022],[85.392,19.73751641],[85.39,0.2],[85.389,46.84441849]],[[85.487,0.83173866],[85.488,5.36086188],[85.49,2.36734967],[85.495,4.61729252],[85.497,4.61729252]]]
["bitfinex","SOLUSD",1771373446576,[[85.441,0.86669513],[85.44,2.36734967],[85.41,2.36734967],[85.397,17.04],[85.391,286.91548286]],[[85.48,2.36734967],[85.486,23.82],[85.49,3.85466532],[85.506,4.61729252],[85.514,5.36086188]]]
["bitfinex","SOLUSD",1771373446786,[[85.391,286.91548286]],[[85.514,5.36086188]]]
["bitfinex","SOLUSD",1771373446787,[[85.411,0.86669513],[85.4,2.36734967],[85.391,40.98792612],[85.38,2.56734967],[85.373,58.98744793]],[[85.45,2.36734967],[85.47,2.36734967],[85.481,4.61729252],[85.484,5.36086188],[85.504,35.19]]]
["bitfinex","SOLUSD",1771373446984,[[85.411,0.86669513],[85.41,2.36734967],[85.391,134.6746144],[85.388,12.92],[85.387,46.84541601]],[[85.496,7.84056618],[85.503,1.01096994],[85.581,58.76537752],[85.631,70.06889606],[85.67,84.92577365]]]
["bitfinex","SOLUSD",1771373447179,[[85.431,0.86669513],[85.43,2.36734967],[85.413,4.61729252],[85.41,2.36734967],[85.391,134.6746144]],[[85.47,2.36734967],[85.5,2.36734967],[85.501,4.61729252],[85.504,5.36086188],[85.506,4.61729252]]]
["bitfinex","SOLUSD",1771373447393,[[85.433,0.86669513],[85.432,11.70521584],[85.43,2.36734967],[85.425,29.26533521],[85.413,4.61729252]],[[85.469,11.70014859],[85.47,2.36734967],[85.479,29.24696914],[85.495,23.84],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373447699,[[85.433,0.86669513],[85.432,11.70521584],[85.43,2.36734967],[85.425,29.26533521],[85.413,4.61729252]],[[85.46,2.36734967],[85.468,23.84],[85.469,11.70014859],[85.479,29.24696914],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373447874,[[85.432,11.70521584],[85.425,29.26533521],[85.42,2.36734967],[85.413,4.61729252],[85.391,152.24086846]],[[85.45,2.36734967],[85.468,23.84],[85.469,11.70014859],[85.47,2.36734967],[85.479,29.24696914]]]
["bitfinex","SOLUSD",1771373448080,[[85.432,11.70521584],[85.425,29.26533521],[85.42,2.36734967],[85.391,152.24086846]],[[85.45,2.36734967],[85.468,23.84],[85.469,11.70014859],[85.47,2.36734967],[85.479,29.24696914]]]
["bitfinex","SOLUSD",1771373448081,[[85.432,11.70521584],[85.425,29.26533521],[85.42,2.36734967],[85.41,2.36734967],[85.409,4.61729252]],[[85.453,0.83173866],[85.468,23.84],[85.469,11.70014859],[85.47,29.25007223],[85.549,58.05341772]]]
["bitfinex","SOLUSD",1771373448281,[[85.432,11.70521584],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967],[85.409,4.61729252]],[[85.46,2.36734967],[85.468,23.84],[85.469,11.70014859],[85.47,29.25007223],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373448598,[[85.432,11.70521584],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967],[85.409,4.61729252]],[[85.46,3.19908833],[85.468,23.84],[85.469,11.70014859],[85.47,29.25007223],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373449999,[[85.434,11.70494182],[85.433,0.83155839],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967]],[[85.46,3.19908833],[85.462,11.70120194],[85.468,23.84],[85.47,29.25007223],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373450182,[[85.434,12.53650021],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967],[85.296,26.18033085]],[[85.46,3.19908833],[85.462,11.70120194],[85.468,23.84],[85.47,29.25007223],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373450382,[[85.434,12.53650021],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967],[85.296,26.18033085]],[[85.459,11.70151768],[85.46,3.19908833],[85.468,23.84],[85.47,29.25007223],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373450597,[[85.434,12.53650021],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967],[85.296,26.18033085]],[[85.459,12.53325634],[85.46,2.36734967],[85.468,23.84],[85.47,29.25007223],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373450897,[[85.434,12.53650021],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967],[85.296,26.18033085]],[[85.458,0.83173866],[85.459,11.70151768],[85.46,2.36734967],[85.468,23.84],[85.47,29.25007223]]]
["bitfinex","SOLUSD",1771373451287,[[85.434,12.53650021],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967],[85.294,50.02033085]],[[85.458,0.83173866],[85.459,11.70151768],[85.46,2.36734967],[85.468,23.84],[85.47,29.25007223]]]
["bitfinex","SOLUSD",1771373451483,[[85.434,12.53650021],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967],[85.385,58.09640239]],[[85.458,0.83173866],[85.459,11.70151768],[85.46,2.36734967],[85.468,23.84],[85.47,29.25007223]]]
["bitfinex","SOLUSD",1771373452282,[[85.434,12.53650021],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967],[85.385,58.09640239]],[[85.458,0.83173866],[85.46,2.36734967],[85.468,23.84],[85.47,29.25007223]]]
["bitfinex","SOLUSD",1771373452283,[[85.435,0.83155839],[85.434,11.70494182],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967]],[[85.458,0.83173866],[85.46,2.36734967],[85.463,11.70102986],[85.468,23.84],[85.47,29.25007223]]]
["bitfinex","SOLUSD",1771373452484,[[85.435,0.83155839],[85.434,11.70494182],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967]],[[85.458,0.83173866],[85.46,2.36734967],[85.467,11.70045216],[85.468,23.84],[85.48,29.2468357]]]
["bitfinex","SOLUSD",1771373453100,[[85.435,0.83155839],[85.434,11.70494182],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967]],[[85.458,0.83173866],[85.46,2.36734967],[85.464,11.70090949],[85.468,23.84],[85.48,29.2468357]]]
["bitfinex","SOLUSD",1771373453280,[[85.435,0.83155839],[85.434,11.70494182],[85.43,2.36734967],[85.425,29.26533521],[85.41,2.36734967]],[[85.458,0.83173866],[85.46,2.36734967],[85.461,11.70131592],[85.468,23.84],[85.48,29.2468357]]]
["bitfinex","SOLUSD",1771373456494,[[85.451,0.83471139],[85.45,2.36734967],[85.436,40.96633737],[85.416,58.53682358],[85.41,2.36734967]],[[85.479,0.84140368],[85.48,2.36734967],[85.49,29.24344076],[85.514,5.36086188],[85.535,35.19]]]
["bitfinex","SOLUSD",1771373456808,[[85.451,0.83471139],[85.45,2.36734967],[85.436,40.96633737],[85.416,58.53682358],[85.41,2.36734967]],[[85.479,0.84140368],[85.48,2.36734967],[85.486,23.82],[85.49,29.24344076],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373457002,[[85.451,0.83471139],[85.45,2.36734967],[85.436,40.96633737],[85.416,58.53682358],[85.41,2.36734967]],[[85.486,23.82],[85.49,31.61079043],[85.5,2.36734967],[85.566,58.76105201],[85.688,84.92577365]]]
["bitfinex","SOLUSD",1771373457211,[[85.451,0.83471139],[85.45,2.36734967],[85.44,2.36734967],[85.436,40.96633737],[85.416,58.53682358]],[[85.484,0.84140368],[85.485,11.6979587],[85.49,31.61079043],[85.5,2.36734967],[85.566,58.76105201]]]
["bitfinex","SOLUSD",1771373457408,[[85.451,0.83471139],[85.44,2.36734967],[85.436,40.96633737],[85.416,58.53682358],[85.41,2.36734967]],[[85.479,0.84140368],[85.48,2.36734967],[85.485,11.6979587],[85.486,23.84],[85.49,29.24344076]]]
["bitfinex","SOLUSD",1771373459110,[[85.442,0.83471139],[85.441,11.70398286],[85.41,2.36734967],[85.399,93.67719191],[85.39,58.76360995]],[[85.466,0.84140368],[85.47,2.36734967],[85.51,46.77854576],[85.514,5.36086188],[85.518,46.77377861]]]
["bitfinex","SOLUSD",1771373459295,[[85.442,0.83471139],[85.441,11.70398286],[85.43,2.36734967],[85.411,17.3],[85.41,2.36734967]],[[85.466,0.84140368],[85.47,2.36734967],[85.473,23.86],[85.51,46.77854576],[85.514,5.36086188]]]
["bitfinex","SOLUSD",1771373459897,[[85.436,0.83471139],[85.42,2.36734967],[85.414,4.61729252],[85.411,17.3],[85.41,2.36734967]],[[85.459,0.84140368],[85.46,2.36734967],[85.473,23.86],[85.478,40.94620838],[85.491,58.485697]]]
["bitfinex","SOLUSD",1771373460096,[[85.436,0.83471139],[85.43,2.36734967],[85.414,4.61729252],[85.411,17.3],[85.41,2.36734967]],[[85.459,0.84140368],[85.46,2.36734967],[85.473,23.86],[85.478,40.94620838],[85.491,58.485697]]]
["bitfinex","SOLUSD",1771373460296,[[85.43,2.36734967],[85.414,4.61729252],[85.411,17.3],[85.41,2.36734967]],[[85.459,0.84140368],[85.46,2.36734967],[85.473,23.86],[85.478,40.94620838],[85.491,58.485697]]]
["bitfinex","SOLUSD",1771373460297,[[85.432,0.83471139],[85.431,11.70529919],[85.43,2.36734967],[85.42,29.26685492],[85.414,4.61729252]],[[85.459,0.84140368],[85.46,2.36734967],[85.473,23.86],[85.478,40.94620838],[85.491,58.485697]]]
["bitfinex","SOLUSD",1771373460609,[[85.432,0.83471139],[85.431,11.70529919],[85.43,2.36734967],[85.42,29.26685492],[85.414,4.61729252]],[[85.459,0.84140368],[85.47,2.36734967],[85.473,23.86],[85.478,40.94620838],[85.491,58.485697]]]
["bitfinex","SOLUSD",1771373461007,[[85.443,0.83471139],[85.442,11.70384588],[85.44,2.36734967],[85.414,4.61729252],[85.399,46.83855856]],[[85.47,0.84140368],[85.471,11.69987481],[85.473,23.86],[85.478,29.2472917],[85.491,58.485697]]]
["bitfinex","SOLUSD",1771373461191,[[85.451,0.83471139],[85.45,2.36734967],[85.442,11.70384588],[85.44,2.36734967],[85.425,58.53086554]],[[85.488,35.55759832],[85.49,2.36734967],[85.491,0.84140368],[85.524,5.36086188],[85.53,2.36734967]]]
["bitfinex","SOLUSD",1771373461396,[[85.461,0.83471139],[85.46,2.36734967],[85.442,40.96346058],[85.44,2.36734967],[85.425,58.53086554]],[[85.488,35.55759832],[85.491,0.84140368],[85.499,29.24024363],[85.5,2.36734967],[85.517,103.5]]]
["bitfinex","SOLUSD",1771373461605,[[85.461,0.83471139],[85.46,2.36734967],[85.442,40.96346058],[85.44,2.36734967],[85.425,58.53086554]],[[85.488,35.55759832],[85.49,2.36734967],[85.491,0.84140368],[85.499,29.24024363],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373462219,[[85.461,0.83471139],[85.46,2.36734967],[85.442,40.96346058],[85.44,2.36734967],[85.425,58.53086554]],[[85.488,11.69759832],[85.49,2.36734967],[85.491,0.84140368],[85.499,29.24024363],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373462400,[[85.461,0.83471139],[85.46,2.36734967],[85.442,40.96346058],[85.44,2.36734967],[85.433,17.3]],[[85.488,11.69759832],[85.49,2.36734967],[85.491,0.84140368],[85.493,23.88],[85.499,29.24024363]]]
["bitfinex","SOLUSD",1771373463105,[[85.461,0.83471139],[85.46,2.36734967],[85.458,11.70164224],[85.442,29.2596147],[85.44,2.36734967]],[[85.488,11.69759832],[85.49,2.36734967],[85.499,29.24024363],[85.5,0.84140368],[85.571,58.61307282]]]
["bitfinex","SOLUSD",1771373463295,[[85.461,0.83471139],[85.46,2.36734967],[85.458,11.70164224],[85.442,29.2596147],[85.44,2.36734967]],[[85.488,11.69759832],[85.49,2.36734967],[85.494,0.84140368],[85.496,23.88],[85.499,29.24024363]]]
["bitfinex","SOLUSD",1771373463716,[[85.461,11.7011585],[85.46,2.36734967],[85.442,29.2596147],[85.44,2.36734967],[55.556,10.71969697]],[[85.488,11.69759832],[85.49,2.36734967],[85.494,0.84140368],[85.496,23.88],[85.499,29.24024363]]]
["bitfinex","SOLUSD",1771373463921,[[85.462,0.83471139],[85.461,11.7011585],[85.46,2.36734967],[85.442,29.2596147],[85.44,2.36734967]],[[85.488,11.69759832],[85.49,2.36734967],[85.494,0.84140368],[85.496,23.88],[85.499,29.24024363]]]
["bitfinex","SOLUSD",1771373464115,[[85.462,0.08365971],[85.461,11.7011585],[85.46,2.36734967],[85.442,29.2596147],[85.44,2.36734967]],[[85.488,11.69759832],[85.49,2.36734967],[85.494,0.84140368],[85.496,23.88],[85.499,29.24024363]]]
["bitfinex","SOLUSD",1771373465400,[[85.47,2.36734967],[85.461,11.7011585],[85.455,29.25505424],[85.44,2.36734967],[85.429,4.61729252]],[[85.494,0.84140368],[85.5,2.36734967],[85.508,29.23716268],[85.556,35.19],[85.561,46.75062964]]]
["bitfinex","SOLUSD",1771373465711,[[85.461,11.7011585],[85.455,29.25505424],[85.44,2.36734967],[85.429,4.61729252]],[[85.494,0.84140368],[85.5,2.36734967],[85.508,29.23716268],[85.556,35.19],[85.561,46.75062964]]]
["bitfinex","SOLUSD",1771373465712,[[85.461,11.7011585],[85.46,2.36734967],[85.455,29.25505424],[85.44,2.36734967],[85.429,4.61729252]],[[85.493,11.69686407],[85.497,23.86],[85.5,2.36734967],[85.508,29.23716268],[85.525,58.46285661]]]
["bitfinex","SOLUSD",1771373465911,[[85.461,11.7011585],[85.46,2.36734967],[85.455,29.25505424],[85.44,2.36734967],[85.429,4.61729252]],[[85.492,0.84140368],[85.493,11.69686407],[85.497,23.86],[85.5,2.36734967],[85.508,29.23716268]]]
["bitfinex","SOLUSD",1771373466107,[[85.462,0.83471139],[85.461,11.7011585],[85.46,2.36734967],[85.455,29.25505424],[85.44,2.36734967]],[[85.492,0.84140368],[85.493,11.69686407],[85.497,23.86],[85.5,2.36734967],[85.508,29.23716268]]]
["bitfinex","SOLUSD",1771373467522,[[85.483,0.83471139],[85.482,11.69836924],[85.48,2.36734967],[85.47,2.36734967],[85.45,46.81047846]],[[85.515,12.53534136],[85.519,23.84],[85.53,2.36734967],[85.543,103.5],[85.55,165.2]]]
["bitfinex","SOLUSD",1771373467821,[[85.491,0.83471139],[85.49,2.36734967],[85.482,11.69836924],[85.47,2.36734967],[85.45,46.81047846]],[[85.515,12.53534136],[85.519,23.84],[85.53,2.36734967],[85.543,103.5],[85.546,4.61729252]]]
["bitfinex","SOLUSD",1771373468617,[[85.491,0.83471139],[85.49,14.06459407],[85.476,29.24797347],[85.47,2.36734967],[85.45,46.81047846]],[[85.515,12.53534136],[85.519,23.84],[85.53,2.36734967],[85.531,29.22944758],[85.543,103.5]]]
["bitfinex","SOLUSD",1771373469016,[[85.491,0.83471139],[85.49,14.06459407],[85.476,29.24797347],[85.47,2.36734967],[85.45,46.81047846]],[[85.514,0.84140368],[85.515,11.69393768],[85.519,23.84],[85.53,2.36734967],[85.531,29.22944758]]]
["bitfinex","SOLUSD",1771373469216,[[85.491,0.83471139],[85.48,2.36734967],[85.476,29.24797347],[85.47,2.36734967],[85.415,46.8300441]],[[85.514,0.84140368],[85.515,11.69393768],[85.519,23.84],[85.52,2.36734967],[85.523,29.23221266]]]
["bitfinex","SOLUSD",1771373469424,[[85.485,0.83471139],[85.48,2.36734967],[85.476,29.24797347],[85.454,17.26],[85.44,2.36734967]],[[85.514,0.84140368],[85.515,35.53393768],[85.52,2.36734967],[85.523,29.23221266],[107.0,12.0]]]
["bitfinex","SOLUSD",1771373469625,[[85.485,0.83471139],[85.48,2.36734967],[85.476,29.24797347],[85.454,17.26],[85.44,2.36734967]],[[85.51,2.36734967],[85.515,35.53393768],[85.523,29.23221266],[107.0,12.0],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771373469806,[[85.485,0.83471139],[85.48,2.36734967],[85.476,29.24797347],[85.454,17.26],[85.44,2.36734967]],[[85.51,2.36734967],[85.515,35.53393768],[85.523,29.23221266],[107.0,12.0]]]
["bitfinex","SOLUSD",1771373469807,[[85.485,0.83471139],[85.48,2.36734967],[85.476,29.24797347],[85.454,17.26],[85.44,2.36734967]],[[85.509,0.84140368],[85.51,2.36734967],[85.515,35.53393768],[85.523,29.23221266],[85.664,64.95359954]]]
["bitfinex","SOLUSD",1771373470539,[[85.485,0.83471139],[85.48,2.36734967],[85.476,29.24797347],[85.454,17.26],[85.44,2.36734967]],[[85.509,0.84140368],[85.51,2.36734967],[85.512,11.69435235],[85.515,23.84],[85.523,29.23221266]]]
["bitfinex","SOLUSD",1771373470709,[[85.486,11.69782186],[85.485,0.83471139],[85.48,2.36734967],[85.476,29.24797347],[85.454,17.26]],[[85.509,0.84140368],[85.512,11.69435235],[85.515,23.84],[85.52,2.36734967],[85.523,29.23221266]]]
["bitfinex","SOLUSD",1771373471327,[[85.487,0.83471139],[85.486,11.69782186],[85.48,2.36734967],[85.476,29.24797347],[85.454,17.26]],[[85.509,0.84140368],[85.512,11.69435235],[85.515,23.84],[85.52,2.36734967],[85.523,29.23221266]]]
["bitfinex","SOLUSD",1771373472429,[[85.487,0.83471139],[85.486,11.69782186],[85.476,29.24797347],[85.454,17.26]],[[85.509,0.84140368],[85.512,11.69435235],[85.515,23.84],[85.52,2.36734967],[85.523,29.23221266]]]
["bitfinex","SOLUSD",1771373472430,[[85.49,2.36734967],[85.487,0.83471139],[85.486,11.69782186],[85.476,29.24797347],[85.47,2.36734967]],[[85.509,0.84140368],[85.515,23.84],[85.517,11.69369095],[85.52,2.36734967],[85.532,29.22899783]]]
["bitfinex","SOLUSD",1771373472722,[[85.49,2.36734967],[85.476,29.24797347],[85.47,2.36734967]],[[85.509,0.84140368],[85.515,23.84],[85.517,11.69369095],[85.52,2.36734967],[85.532,29.22899783]]]
["bitfinex","SOLUSD",1771373472723,[[85.491,11.69713771],[85.49,0.83471139],[85.48,2.36734967],[85.476,29.24797347],[85.47,2.36734967]],[[85.509,0.84140368],[85.515,23.84],[85.517,11.69369095],[85.52,2.36734967],[85.532,29.22899783]]]
["bitfinex","SOLUSD",1771373472906,[[85.491,11.69713771],[85.49,3.20206106],[85.487,29.24415998],[85.47,2.36734967],[85.464,58.50348747]],[[85.509,0.84140368],[85.523,11.69282735],[85.53,2.36734967],[85.532,29.22899783],[85.576,0.2488793]]]
["bitfinex","SOLUSD",1771373473102,[[85.491,12.5318491],[85.49,2.36734967],[85.487,29.24415998],[85.47,2.36734967],[85.464,58.50348747]],[[85.513,0.84140368],[85.514,23.84],[85.523,11.69282735],[85.53,2.36734967],[85.532,29.22899783]]]
["bitfinex","SOLUSD",1771373473322,[[85.491,12.5318491],[85.49,2.36734967],[85.478,29.24723359],[85.47,2.36734967],[85.423,46.8254482]],[[85.513,0.84140368],[85.514,23.84],[85.52,2.36734967],[85.523,11.69282735],[85.532,29.22899783]]]
["bitfinex","SOLUSD",1771373473633,[[85.491,12.5318491],[85.48,2.36734967],[85.478,29.24723359],[85.47,2.36734967],[85.423,46.8254482]],[[85.513,0.84140368],[85.514,23.84],[85.52,2.36734967],[85.523,11.69282735],[85.53,2.36734967]]]
["bitfinex","SOLUSD",1771373473831,[[85.48,2.36734967],[85.478,29.24723359],[85.47,2.36734967],[85.423,46.8254482]],[[85.513,0.84140368],[85.514,23.84],[85.52,2.36734967],[85.523,11.69282735],[85.53,2.36734967]]]
["bitfinex","SOLUSD",1771373473832,[[85.485,0.83471139],[85.48,2.36734967],[85.469,29.25028623],[85.44,2.36734967],[85.433,58.2809526]],[[85.513,0.84140368],[85.52,2.36734967],[85.523,40.92472987],[85.53,2.36734967],[85.549,46.75689842]]]
["bitfinex","SOLUSD",1771373474012,[[85.471,0.83471139],[85.47,2.36734967],[85.442,17.26],[85.44,2.36734967],[85.421,58.27550477]],[[85.499,0.84140368],[85.5,2.36734967],[85.512,23.84],[85.523,40.92472987],[85.53,2.36734967]]]
["bitfinex","SOLUSD",1771373474217,[[85.471,0.83471139],[85.46,2.36734967],[85.442,17.26],[85.44,2.36734967],[85.421,58.27550477]],[[85.499,0.84140368],[85.5,2.36734967],[85.512,23.84],[85.523,40.92472987],[85.53,2.36734967]]]
["bitfinex","SOLUSD",1771373474408,[[85.471,0.83471139],[85.46,2.36734967],[85.445,4.61729252],[85.442,17.26],[85.441,99.48385434]],[[85.499,0.84140368],[85.5,2.36734967],[85.512,23.84],[85.523,40.92472987],[85.53,2.36734967]]]
["bitfinex","SOLUSD",1771373475217,[[85.471,0.83471139],[85.468,11.70026186],[85.46,2.36734967],[85.455,29.25499581],[85.445,4.61729252]],[[85.497,0.88497622],[85.498,11.69618002],[85.5,2.36734967],[85.507,29.23766698],[85.512,23.84]]]
["bitfinex","SOLUSD",1771373475425,[[85.471,12.53453334],[85.47,2.36734967],[85.445,4.61729252],[85.409,102.8],[55.556,10.71969697]],[[85.497,0.88497622],[85.5,2.36734967],[85.502,11.69571182],[85.507,29.23766698],[85.512,23.84]]]
["bitfinex","SOLUSD",1771373475722,[[85.472,0.88086577],[85.471,11.69982195],[85.47,2.36734967],[85.445,4.61729252],[85.409,102.8]],[[85.497,0.88497622],[85.5,2.36734967],[85.502,11.69571182],[85.507,29.23766698],[85.512,23.84]]]
["bitfinex","SOLUSD",1771373476428,[[85.472,0.88086577],[85.471,11.69982195],[85.47,2.36734967],[85.463,29.25226795],[85.445,4.61729252]],[[85.497,0.88497622],[85.499,11.69608854],[85.5,2.36734967],[85.507,29.23766698],[85.512,23.84]]]
["bitfinex","SOLUSD",1771373477818,[[85.472,0.88086577],[85.471,11.69982195],[85.47,2.36734967],[85.463,29.25226795],[85.445,4.61729252]],[[85.495,0.88497622],[85.496,23.82],[85.499,11.69608854],[85.5,2.36734967],[85.507,29.23766698]]]
["bitfinex","SOLUSD",1771373478017,[[85.462,11.70110487],[85.46,2.36734967],[85.457,0.88086577],[85.449,29.25708341],[85.423,46.8254482]],[[85.489,0.88497622],[85.49,2.36734967],[85.495,11.69666578],[85.499,29.24028434],[85.518,58.4673563]]]
["bitfinex","SOLUSD",1771373478226,[[85.462,11.70110487],[85.46,2.36734967],[85.457,0.88086577],[85.449,29.25708341],[85.43,17.22]],[[85.489,0.88497622],[85.49,2.36734967],[85.492,23.82],[85.495,11.69666578],[85.499,29.24028434]]]
["bitfinex","SOLUSD",1771373478609,[[85.45,3.24821544],[85.438,29.26067905],[85.43,17.22],[85.41,2.36734967],[85.408,93.66755233]],[[85.479,0.88497622],[85.48,2.36734967],[85.492,23.82],[85.495,40.93814188],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373478808,[[85.442,0.88086577],[85.441,11.70398286],[85.44,2.36734967],[85.416,17.22],[85.41,2.36734967]],[[85.478,0.88497622],[85.479,23.82],[85.48,2.36734967],[85.495,40.93814188],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373479127,[[85.442,0.88086577],[85.441,11.70398286],[85.44,2.36734967],[85.419,4.61729252],[85.416,17.22]],[[85.478,0.88497622],[85.479,23.82],[85.48,2.36734967],[85.495,40.93814188],[85.5,2.36734967]]]
["bitfinex","SOLUSD",1771373479308,[[85.442,0.88086577],[85.441,11.70398286],[85.43,2.36734967],[85.428,29.26435709],[85.411,17.22]],[[85.469,0.88497622],[85.47,2.36734967],[85.477,23.8],[85.495,40.93814188],[85.499,58.48081575]]]
["bitfinex","SOLUSD",1771373480013,[[85.443,11.7037089],[85.442,0.88086577],[85.44,2.36734967],[85.428,29.26435709],[85.411,17.22]],[[85.469,0.88497622],[85.47,2.36734967],[85.472,11.69983236],[85.477,23.8],[85.484,29.24524046]]]
["bitfinex","SOLUSD",1771373480218,[[85.444,0.88086577],[85.443,11.7037089],[85.44,2.36734967],[85.428,29.26435709],[85.411,17.22]],[[85.469,0.88497622],[85.47,2.36734967],[85.472,11.69983236],[85.477,23.8],[85.484,29.24524046]]]
["bitfinex","SOLUSD",1771373480421,[[85.443,11.7037089],[85.437,0.88086577],[85.43,2.36734967],[85.428,29.26435709],[85.411,17.22]],[[85.468,0.88497622],[85.469,11.7001848],[85.47,2.36734967],[85.477,23.8],[85.484,29.24524046]]]
["bitfinex","SOLUSD",1771373481113,[[85.444,0.88086577],[85.443,11.7037089],[85.436,29.26149508],[85.43,2.36734967],[85.411,17.22]],[[85.468,0.88497622],[85.47,2.36734967],[85.473,11.69968934],[85.477,23.8],[85.484,29.24524046]]]
["bitfinex","SOLUSD",1771373481531,[[85.444,0.88086577],[85.443,11.7037089],[85.436,29.26149508],[85.43,2.36734967],[85.411,17.22]],[[85.468,0.88497622],[85.47,14.06748916],[85.477,23.8],[85.484,29.24524046],[85.555,58.27602243]]]
["bitfinex","SOLUSD",1771373481841,[[85.444,0.88086577],[85.443,11.7037089],[85.436,29.26149508],[85.43,2.36734967],[85.408,17.22]],[[85.468,0.88497622],[85.47,14.06748916],[85.471,23.8],[85.484,29.24524046],[85.555,58.27602243]]]
["bitfinex","SOLUSD",1771373482025,[[85.444,0.88086577],[85.443,11.7037089],[85.436,29.26149508],[85.43,2.36734967],[85.408,17.22]],[[85.468,12.5852617],[85.47,2.36734967],[85.471,23.8],[85.484,29.24524046],[85.555,58.27602243]]]
["bitfinex","SOLUSD",1771373482337,[[85.444,0.88086577],[85.443,11.7037089],[85.436,29.26149508],[85.43,2.36734967],[85.408,17.22]],[[85.468,11.70028548],[85.47,2.36734967],[85.471,23.8],[85.484,29.24524046],[85.555,58.27602243]]]
["bitfinex","SOLUSD",1771373482523,[[85.446,0.88086577],[85.445,11.70343495],[85.44,2.36734967],[85.436,29.26149508],[85.408,17.22]],[[85.47,2.36734967],[85.473,23.8],[85.477,0.88497622],[85.484,29.24524046],[85.556,58.74531542]]]
["bitfinex","SOLUSD",1771373482917,[[85.446,0.88086577],[85.445,11.70343495],[85.44,2.36734967],[85.436,29.26149508],[85.408,17.22]],[[85.47,2.36734967],[85.471,12.58488717],[85.473,23.8],[85.484,29.24524046],[85.556,58.74531542]]]
["bitfinex","SOLUSD",1771373483118,[[85.446,0.88086577],[85.445,11.70343495],[85.44,2.36734967],[85.436,29.26149508],[85.408,17.22]],[[85.47,3.25232589],[85.471,11.69991095],[85.473,23.8],[85.484,29.24524046],[85.555,58.27602243]]]
["bitfinex","SOLUSD",1771373483443,[[85.446,0.88086577],[85.445,11.70343495],[85.44,2.36734967],[85.436,29.26149508],[85.408,17.22]],[[85.469,11.70014859],[85.47,3.25232589],[85.473,23.8],[85.484,29.24524046],[85.555,58.27602243]]]
["bitfinex","SOLUSD",1771373483828,[[85.446,0.88086577],[85.445,11.70343495],[85.44,2.36734967],[85.436,29.26149508],[85.408,17.22]],[[85.469,12.58512481],[85.47,2.36734967],[85.473,23.8],[85.484,29.24524046],[85.555,58.27602243]]]
["bitfinex","SOLUSD",1771373484220,[[85.446,0.88086577],[85.445,11.70343495],[85.44,2.36734967],[85.436,29.26149508],[85.408,17.22]],[[85.47,2.36734967],[85.473,11.69967274],[85.475,23.8],[85.477,0.88497622],[85.484,29.24524046]]]
["bitfinex","SOLUSD",1771373484835,[[85.446,0.88086577],[85.445,11.70343495],[85.44,2.36734967],[85.436,29.26149508],[85.408,17.22]],[[85.47,2.36734967],[85.472,0.88497622],[85.473,11.69967274],[85.475,23.8],[85.484,29.24524046]]]
["bitfinex","SOLUSD",1771373485333,[[85.446,0.88086577],[85.445,11.70343495],[85.44,2.36734967],[85.436,29.26149508],[85.408,17.22]],[[85.473,35.49967274],[85.479,0.88497622],[85.48,2.36734967],[85.484,29.24524046],[85.556,58.74531542]]]
["bitfinex","SOLUSD",1771373486319,[[85.448,0.88086577],[85.447,11.70316102],[85.44,2.36734967],[85.436,29.26149508],[85.408,17.22]],[[85.473,35.49967274],[85.479,0.88497622],[85.48,2.36734967],[85.484,29.24524046],[85.557,58.7842467]]]
["bitfinex","SOLUSD",1771373486735,[[85.439,0.88086577],[85.43,2.36734967],[85.427,29.26474841],[85.408,17.22],[85.394,46.84127617]],[[85.469,0.88497622],[85.47,2.36734967],[85.473,35.49967274],[85.484,29.24524046],[85.551,58.92824253]]]
["bitfinex","SOLUSD",1771373487029,[[85.441,0.88086577],[85.431,11.70535285],[85.43,2.36734967],[85.427,29.26474841],[85.408,17.22]],[[85.47,2.36734967],[85.473,35.49967274],[85.484,29.24524046],[85.551,58.92824253]]]
["bitfinex","SOLUSD",1771373487030,[[85.441,0.88086577],[85.431,11.70535285],[85.43,2.36734967],[85.427,29.26474841],[85.408,17.22]],[[85.467,0.88497622],[85.468,11.70028548],[85.47,2.36734967],[85.473,23.8],[85.484,29.24524046]]]
["bitfinex","SOLUSD",1771373487220,[[85.441,0.88086577],[85.44,2.36734967],[85.431,40.96873499],[85.408,17.22],[85.393,58.93266042]],[[85.467,0.88497622],[85.47,2.36734967],[85.472,11.69977128],[85.473,23.8],[85.484,29.24524046]]]
["bitfinex","SOLUSD",1771373488838,[[85.441,0.88086577],[85.44,2.36734967],[85.431,40.96873499],[85.408,17.22],[85.393,58.93266042]],[[85.467,0.88497622],[85.469,11.70025799],[85.47,2.36734967],[85.473,23.8],[85.484,29.24524046]]]
["bitfinex","SOLUSD",1771373489632,[[85.431,12.58621862],[85.42,2.36734967],[85.419,29.26728603],[85.393,46.84174443],[85.384,46.84703287]],[[85.459,0.88497622],[85.46,2.36734967],[85.466,11.70055928],[85.47,2.36734967],[85.474,29.24887341]]]
["bitfinex","SOLUSD",1771373489832,[[85.431,12.58621862],[85.42,2.36734967],[85.419,29.26728603],[85.407,17.2],[85.393,46.84174443]],[[85.459,0.88497622],[85.46,2.36734967],[85.466,11.70055928],[85.469,23.8],[85.474,29.24887341]]]
["bitfinex","SOLUSD",1771373490823,[[85.431,12.58621862],[85.42,2.36734967],[85.419,29.26728603],[85.407,17.2],[85.393,46.84174443]],[[85.459,0.88497622],[85.46,2.36734967],[85.466,11.70055928],[85.469,23.8],[85.47,2.36734967]]]
["bitfinex","SOLUSD",1771373491428,[[85.431,12.58621862],[85.42,2.36734967],[85.419,29.26728603],[85.393,46.84174443],[55.325,0.33398824]],[[85.459,0.88497622],[85.46,2.36734967],[85.466,11.70055928],[85.47,2.36734967],[85.547,111.29652437]]]
["bitfinex","SOLUSD",1771373491629,[[85.431,12.58621862],[85.42,2.36734967],[85.419,29.26728603],[85.399,17.2],[85.393,46.84174443]],[[85.459,0.88497622],[85.46,2.36734967],[85.466,11.70055928],[85.47,2.36734967],[85.547,111.29652437]]]
["bitfinex","SOLUSD",1771373491630,[[85.431,12.58621862],[85.42,2.36734967],[85.419,29.26728603],[85.399,17.2],[85.393,46.84174443]],[[85.459,0.88497622],[85.46,26.16734967],[85.466,11.70055928],[85.47,2.36734967],[85.542,58.93804109]]]
["bitfinex","SOLUSD",1771373491829,[[85.432,0.88086577],[85.43,2.36734967],[85.421,40.97353109],[85.399,17.2],[85.393,46.84174443]],[[85.459,0.88497622],[85.46,26.16734967],[85.461,11.70131228],[85.5,49.1514964],[85.542,58.93804109]]]
["bitfinex","SOLUSD",1771373492845,[[85.43,2.36734967],[85.421,40.97353109],[85.393,46.84174443]],[[85.542,58.93804109]]]
["bitfinex","SOLUSD",1771373492846,[[85.451,0.88086577],[85.45,2.36734967],[85.44,2.36734967],[85.433,4.61729252],[85.43,17.22]],[[85.492,0.88497622],[85.504,23.82],[85.53,2.36734967],[85.534,5.36086188],[85.539,46.76253182]]]
["bitfinex","SOLUSD",1771373493050,[[85.47,2.36734967],[85.467,0.88086577],[85.44,2.36734967],[85.433,4.61729252],[85.43,17.22]],[[85.492,0.88497622],[85.504,23.82],[85.53,2.36734967],[85.534,5.36086188],[85.539,46.76253182]]]
["bitfinex","SOLUSD",1771373493051,[[85.47,2.36734967],[85.467,0.88086577],[85.44,2.36734967],[85.433,4.61729252],[85.43,17.22]],[[85.492,0.88497622],[85.497,11.69631682],[85.5,2.36734967],[85.504,23.82],[85.526,4.61729252]]]
["bitfinex","SOLUSD",1771373493250,[[85.47,2.36734967],[85.467,0.88086577],[85.44,2.36734967],[85.433,4.61729252],[85.43,17.22]],[[85.492,0.88497622],[85.497,11.69631682],[85.5,2.36734967],[85.504,23.82],[86.757,3.49]]]
["bitfinex","SOLUSD",1771373493539,[[85.47,3.24821544],[85.44,2.36734967],[85.433,4.61729252],[85.43,17.22],[84.158,3.49]],[[85.492,0.88497622],[85.497,11.69631682],[85.5,2.36734967],[85.504,23.82],[85.526,4.61729252]]]
["bitfinex","SOLUSD",1771373493745,[[85.47,3.24821544],[85.44,2.36734967],[85.433,4.61729252],[85.43,17.22],[85.234,65.45082714]],[[85.492,0.88497622],[85.497,11.69631682],[85.5,2.36734967],[85.504,23.82],[85.505,29.23827621]]]
["bitfinex","SOLUSD",1771373493946,[[85.47,0.88086577],[85.463,11.700838],[85.46,2.36734967],[85.451,29.25639703],[85.44,2.36734967]],[[85.49,0.88497622],[85.491,11.69713771],[85.5,2.36734967],[85.504,23.82],[85.505,29.23827621]]]
["bitfinex","SOLUSD",1771373494446,[[85.464,0.88086577],[85.463,11.700838],[85.46,2.36734967],[85.451,29.25639703],[85.44,2.36734967]],[[85.49,0.88497622],[85.491,11.69713771],[85.5,2.36734967],[85.504,23.82],[85.505,29.23827621]]]
["bitfinex","SOLUSD",1771373494941,[[85.464,0.88086577],[85.46,2.36734967],[85.451,29.25639703],[85.44,2.36734967]],[[85.49,0.88497622],[85.491,11.69713771],[85.5,2.36734967],[85.505,29.23827621]]]
["bitfinex","SOLUSD",1771373494942,[[85.465,11.70069619],[85.464,0.88086577],[85.46,2.36734967],[85.451,29.25639703],[85.44,2.36734967]],[[85.49,0.88497622],[85.491,11.69713771],[85.499,23.8],[85.5,2.36734967],[85.505,29.23827621]]]
["bitfinex","SOLUSD",1771373495144,[[85.465,11.70069619],[85.464,0.88086577],[85.451,29.25639703],[85.44,2.36734967]],[[85.49,0.88497622],[85.491,11.69713771],[85.499,23.8],[85.5,2.36734967],[85.505,29.23827621]]]
["bitfinex","SOLUSD",1771373495145,[[85.47,2.36734967],[85.465,11.70069619],[85.464,0.88086577],[85.451,29.25639703],[85.44,2.36734967]],[[85.49,0.88497622],[85.495,11.69663858],[85.5,2.36734967],[85.505,29.23827621],[85.576,0.2488793]]]
["bitfinex","SOLUSD",1771373495447,[[85.47,2.36734967],[85.465,11.70069619],[85.464,0.88086577],[85.451,29.25639703],[85.44,2.36734967]],[[85.49,0.88497622],[85.495,11.69663858],[85.5,2.36734967],[85.505,29.23827621],[85.507,23.8]]]
["bitfinex","SOLUSD",1771373496646,[[85.47,2.36734967],[85.465,11.70069619],[85.464,0.88086577],[85.451,29.25639703],[85.44,2.36734967]],[[85.49,0.88497622],[85.5,2.36734967],[85.505,29.23827621],[85.507,23.8],[85.577,58.65553652]]]
["bitfinex","SOLUSD",1771373497048,[[85.47,2.36734967],[85.469,0.88086577],[85.459,29.25346207],[85.44,2.36734967],[85.43,46.8215717]],[[85.49,0.88497622],[85.5,2.36734967],[85.505,29.23827621],[85.507,23.8],[85.578,58.65100516]]]
["bitfinex","SOLUSD",1771373497239,[[85.471,11.69987481],[85.47,2.36734967],[85.469,0.88086577],[85.459,29.25346207],[85.44,2.36734967]],[[85.49,0.88497622],[85.495,11.69666325],[85.5,2.36734967],[85.505,29.23827621],[85.507,23.8]]]
["bitfinex","SOLUSD",1771373497942,[[85.471,11.69987481],[85.469,0.88086577],[85.46,2.36734967],[85.459,29.25346207],[85.44,2.36734967]],[[85.49,0.88497622],[85.495,11.69666325],[85.5,2.36734967],[85.505,29.23827621],[85.507,23.8]]]
["bitfinex","SOLUSD",1771373498124,[[85.471,11.69987481],[85.47,2.36734967],[85.469,0.88086577],[85.459,29.25346207],[85.44,2.36734967]],[[85.49,0.88497622],[85.495,11.69666325],[85.5,2.36734967],[85.505,29.23827621],[85.507,23.8]]]
["bitfinex","SOLUSD",1771373498324,[[85.47,2.36734967],[85.467,11.7003366],[85.459,29.25346207],[85.44,2.36734967],[84.927,209.44264686]],[[85.49,0.88497622],[85.495,11.69666325],[85.5,2.36734967],[85.505,29.23827621],[85.507,23.8]]]
["bitfinex","SOLUSD",1771373498528,[[85.47,3.24821544],[85.467,11.7003366],[85.459,29.25346207],[85.44,2.36734967],[85.28,45.815579]],[[85.49,0.88497622],[85.495,11.69666325],[85.5,2.36734967],[85.505,29.23827621],[85.507,23.8]]]
["bitfinex","SOLUSD",1771373499346,[[85.47,3.24821544],[85.467,11.7003366],[85.459,29.25346207],[85.44,2.36734967],[85.335,26.18033085]],[[85.49,0.88497622],[85.495,11.69666325],[85.5,2.36734967],[85.505,29.23827621],[85.507,23.8]]]
["bitfinex","SOLUSD",1771373499832,[[85.481,0.88086577],[85.48,2.36734967],[85.471,11.69987481],[85.445,46.81371195],[85.44,49.18361137]],[[85.509,0.88497622],[85.532,165.2],[85.575,46.74291804],[85.591,58.55029809],[85.613,70.36]]]
["bitfinex","SOLUSD",1771373500030,[[85.481,0.88086577],[85.471,11.69987481],[85.47,2.36734967],[85.449,17.2],[85.445,46.81371195]],[[85.509,0.88497622],[85.51,2.36734967],[85.514,23.8],[85.53,2.36734967],[85.532,165.2]]]
["bitfinex","SOLUSD",1771373500952,[[85.481,0.88086577],[85.471,40.94956183],[85.47,2.36734967],[85.449,17.2],[85.445,46.81371195]],[[85.508,0.88497622],[85.509,11.69474908],[85.51,2.36734967],[85.514,23.8],[85.525,29.2315071]]]
["bitfinex","SOLUSD",1771373501444,[[85.474,0.88086577],[85.471,11.69987481],[85.47,2.36734967],[85.46,29.25341818],[85.449,17.2]],[[85.499,0.88497622],[85.5,2.36734967],[85.509,11.69474908],[85.514,53.03503945],[85.538,58.45362793]]]
["bitfinex","SOLUSD",1771373501633,[[85.471,11.69987481],[85.47,2.36734967],[85.467,0.88086577],[85.46,29.25341818],[85.449,17.2]],[[85.499,0.88497622],[85.5,2.36734967],[85.509,11.69474908],[85.514,53.03503945],[85.538,58.45362793]]]
["bitfinex","SOLUSD",1771373501836,[[85.472,0.88086577],[85.471,11.69987481],[85.47,2.36734967],[85.46,29.25341818],[85.449,17.2]],[[85.498,0.88497622],[85.499,11.69613819],[85.5,2.36734967],[85.514,53.03503945],[85.538,58.45362793]]]
["bitfinex","SOLUSD",1771373504063,[[85.474,0.88086577],[85.473,11.69960104],[85.47,2.36734967],[85.46,29.25341818],[85.449,17.2]],[[85.498,0.88497622],[85.507,23.78],[85.51,2.36734967],[85.514,29.23503945],[85.538,58.45362793]]]
["bitfinex","SOLUSD",1771373504555,[[85.474,0.88086577],[85.473,11.69960104],[85.47,2.36734967],[85.46,29.25341818],[85.449,17.2]],[[85.498,0.88497622],[85.5,2.36734967],[85.507,23.78],[85.514,29.23503945],[85.538,58.45362793]]]
["bitfinex","SOLUSD",1771373505562,[[85.46,2.36734967],[85.458,1.00088888],[85.451,29.25639204],[85.449,17.2],[85.421,46.82689268]],[[85.498,0.88497622],[85.5,2.36734967],[85.507,23.78],[85.522,58.46467248],[85.526,4.61729252]]]
["bitfinex","SOLUSD",1771373505743,[[85.461,11.70124384],[85.46,2.36734967],[85.458,1.00088888],[85.451,29.25639204],[85.434,17.18]],[[85.49,2.36734967],[85.497,35.47631682],[85.522,58.46467248],[85.526,4.61729252],[85.529,103.5]]]
["bitfinex","SOLUSD",1771373506058,[[85.461,11.70124384],[85.46,2.36905889],[85.458,1.00088888],[85.451,29.25639204],[85.44,2.36905889]],[[85.489,0.92512499],[85.49,2.36905889],[85.497,35.47631682],[85.522,58.46467248],[85.526,4.61729252]]]
["bitfinex","SOLUSD",1771373506652,[[85.46,2.36905889],[85.458,1.00088888],[85.44,2.36905889],[85.401,58.72549093],[85.375,102.8]],[[85.489,0.92512499],[85.49,2.36905889],[85.497,64.71710889],[85.526,4.61729252],[85.624,64.95359954]]]
["bitfinex","SOLUSD",1771373506951,[[85.441,1.00088888],[85.44,2.36905889],[85.435,11.70480482],[85.417,12.92],[85.41,2.36905889]],[[85.469,0.92512499],[85.47,2.36905889],[85.488,23.78],[85.497,40.93710889],[85.5,2.36905889]]]
["bitfinex","SOLUSD",1771373507139,[[85.441,1.00088888],[85.44,2.36905889],[85.435,11.70480482],[85.419,4.61729252],[85.417,12.92]],[[85.469,0.92512499],[85.47,2.36905889],[85.488,23.78],[85.497,40.93710889],[85.5,2.36905889]]]
["bitfinex","SOLUSD",1771373507340,[[85.441,1.00088888],[85.435,11.70480482],[85.43,2.36905889],[85.419,4.61729252],[85.412,17.18]],[[85.469,0.92512499],[85.47,2.36905889],[85.476,23.78],[85.497,40.93710889],[85.5,2.36905889]]]
["bitfinex","SOLUSD",1771373508764,[[85.442,12.70473476],[85.435,29.26201205],[85.43,2.36905889],[85.419,4.61729252],[85.412,17.18]],[[85.469,0.92512499],[85.47,14.06917809],[85.476,23.78],[85.482,29.24601083],[85.5,2.36905889]]]
["bitfinex","SOLUSD",1771373509157,[[85.443,1.00088888],[85.442,11.70384588],[85.435,29.26201205],[85.43,2.36905889],[85.419,4.61729252]],[[85.467,0.92512499],[85.468,11.70028548],[85.47,2.36905889],[85.476,23.78],[85.482,29.24601083]]]
["bitfinex","SOLUSD",1771373509947,[[85.443,1.00088888],[85.442,11.70384588],[85.43,2.36905889],[85.427,4.61729252],[85.424,29.26546705]],[[85.467,0.92512499],[85.468,11.70028548],[85.47,2.36905889],[85.476,23.78],[85.482,29.24601083]]]
["bitfinex","SOLUSD",1771373510843,[[85.444,11.70357193],[85.432,29.26295396],[85.43,2.36905889],[85.415,4.61729252],[85.274,45.815579]],[[85.467,0.92512499],[85.468,11.70028548],[85.47,2.36905889],[85.476,23.78],[85.482,29.24601083]]]
["bitfinex","SOLUSD",1771373511042,[[85.445,1.00088888],[85.444,11.70357193],[85.432,29.26295396],[85.43,2.36905889],[85.413,58.53874989]],[[85.467,0.92512499],[85.47,2.36905889],[85.472,11.69979701],[85.482,29.24601083],[85.506,63.09326143]]]
["bitfinex","SOLUSD",1771373511264,[[85.445,1.00088888],[85.444,11.70357193],[85.432,29.26295396],[85.43,2.36905889],[85.413,58.53874989]],[[85.467,0.92512499],[85.47,2.36905889],[85.472,11.69979701],[85.476,23.76],[85.482,29.24601083]]]
["bitfinex","SOLUSD",1771373511452,[[85.445,1.00088888],[85.444,11.70357193],[85.432,29.26295396],[85.43,2.36905889],[85.413,58.53874989]],[[85.47,2.36905889],[85.472,11.69979701],[85.48,0.92512499],[85.482,29.24601083],[85.561,58.70027559]]]
["bitfinex","SOLUSD",1771373511655,[[85.445,1.00088888],[85.444,11.70357193],[85.44,2.36905889],[85.432,29.26295396],[85.413,58.53874989]],[[85.476,11.69925797],[85.48,3.29418388],[85.482,29.24601083],[85.559,58.53915272],[107.0,12.0]]]
["bitfinex","SOLUSD",1771373511857,[[85.445,1.00088888],[85.444,11.70357193],[85.44,2.36905889],[85.432,29.26295396],[85.417,17.16]],[[85.476,11.69925797],[85.48,3.29418388],[85.482,29.24601083],[107.0,12.0]]]
["bitfinex","SOLUSD",1771373511858,[[85.445,1.00088888],[85.444,11.70357193],[85.44,2.36905889],[85.432,29.26295396],[85.417,17.16]],[[85.476,11.69925797],[85.48,3.29418388],[85.482,52.98601083],[85.557,58.7842467],[85.629,11.69979701]]]
["bitfinex","SOLUSD",1771373512170,[[85.444,11.70357193],[85.44,2.36905889],[85.417,17.16]],[[85.629,11.69979701]]]
["bitfinex","SOLUSD",1771373512171,[[85.461,1.00088888],[85.46,2.36905889],[85.444,11.70357193],[85.44,2.36905889],[85.434,58.52448888]],[[85.489,0.92512499],[85.49,2.36905889],[85.518,165.2],[85.53,2.36905889],[85.548,46.75775919]]]
["bitfinex","SOLUSD",1771373512361,[[85.461,1.00088888],[85.46,2.36905889],[85.444,40.96250175],[85.44,2.36905889],[85.399,102.8]],[[85.488,11.69754819],[85.489,0.92512499],[85.49,2.36905889],[85.498,23.74],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373512669,[[85.461,1.00088888],[85.46,2.36905889],[85.444,40.96250175],[85.44,2.36905889],[85.399,102.8]],[[85.487,0.92512499],[85.488,11.69754819],[85.49,2.36905889],[85.498,23.74],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373513453,[[85.462,11.70110692],[85.461,1.00088888],[85.46,2.36905889],[85.444,29.25892982],[85.44,2.36905889]],[[85.487,0.92512499],[85.488,11.69754819],[85.49,2.36905889],[85.496,29.24135138],[85.498,23.74]]]
["bitfinex","SOLUSD",1771373513658,[[85.462,12.67978816],[85.46,2.36905889],[85.444,29.25892982],[85.44,2.36905889],[55.325,0.33398824]],[[85.487,0.92512499],[85.488,11.69754819],[85.49,2.36905889],[85.496,29.24135138],[85.498,23.74]]]
["bitfinex","SOLUSD",1771373513960,[[85.463,0.97868124],[85.462,11.70110692],[85.46,2.36905889],[85.452,29.25607673],[85.44,2.36905889]],[[85.487,0.92512499],[85.49,2.36905889],[85.498,23.74],[85.505,29.23819335],[85.525,58.46283006]]]
["bitfinex","SOLUSD",1771373514163,[[85.463,0.97868124],[85.462,11.70110692],[85.46,2.36905889],[85.452,29.25607673],[85.44,2.36905889]],[[85.487,0.92512499],[85.49,2.36905889],[85.493,11.69692239],[85.498,23.74],[85.505,29.23819335]]]
["bitfinex","SOLUSD",1771373517562,[[85.465,0.97868124],[85.464,11.70083309],[85.46,2.36905889],[85.452,29.25607673],[85.44,2.36905889]],[[85.49,2.36905889],[85.493,12.67046246],[85.498,23.74],[85.505,29.23819335],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1771373517763,[[85.465,0.97868124],[85.464,11.70083309],[85.46,2.36905889],[85.452,29.25607673],[85.44,2.36905889]],[[85.49,2.36905889],[85.493,12.67046246],[85.498,23.74],[85.505,29.23819335],[85.621,64.95359954]]]
["bitfinex","SOLUSD",1771373518168,[[85.465,0.97868124],[85.464,11.70083309],[85.46,2.36905889],[85.452,29.25607673],[85.44,2.36905889]],[[85.493,11.69692239],[85.499,0.97354007],[85.5,2.36905889],[85.505,29.23819335],[85.578,58.65100516]]]
["bitfinex","SOLUSD",1771373518369,[[85.465,0.97868124],[85.464,11.70083309],[85.46,2.36905889],[85.452,29.25607673],[85.44,2.36905889]],[[85.493,11.69692239],[85.499,0.97354007],[85.5,2.36905889],[85.504,23.74],[85.505,29.23819335]]]
["bitfinex","SOLUSD",1771373518869,[[85.471,0.97868124],[85.47,2.36905889],[85.466,11.70055928],[85.444,58.51740302],[85.44,2.36905889]],[[85.502,11.69569008],[85.504,0.97354007],[85.51,2.36905889],[85.515,29.23497707],[85.544,5.36086188]]]
["bitfinex","SOLUSD",1771373519073,[[85.471,0.97868124],[85.47,2.36905889],[85.466,40.95195749],[85.448,17.14],[85.444,58.51740302]],[[85.508,0.97354007],[85.509,11.69467541],[85.51,2.36905889],[85.512,23.74],[85.515,29.23497707]]]
["bitfinex","SOLUSD",1771373520363,[[85.47,2.36905889],[85.466,40.95195749],[85.448,17.14]],[[85.515,29.23497707]]]
["bitfinex","SOLUSD",1771373520364,[[85.491,0.97868124],[85.49,2.36905889],[85.47,2.36905889],[85.466,40.95195749],[85.459,4.61729252]],[[85.52,0.97354007],[85.527,23.72],[85.56,2.46905889],[85.583,46.73838072],[85.584,11.69467541]]]
["bitfinex","SOLUSD",1771373520678,[[85.491,0.97868124],[85.49,2.36905889],[85.47,2.36905889],[85.466,40.95195749],[85.459,4.61729252]],[[85.52,0.97354007],[85.525,11.69259511],[85.527,23.72],[85.534,29.22835388],[85.556,63.05874894]]]
["bitfinex","SOLUSD",1771373520874,[[85.49,2.36905889],[85.47,2.36905889],[85.459,4.61729252]],[[85.52,0.97354007],[85.534,29.22835388],[85.556,63.05874894]]]
["bitfinex","SOLUSD",1771373520875,[[85.493,0.97868124],[85.492,11.69700088],[85.49,2.36905889],[85.483,29.24529726],[85.47,2.36905889]],[[85.519,11.69330791],[85.52,0.97354007],[85.534,29.22835388],[85.556,63.05874894],[85.56,49.22005881]]]
["bitfinex","SOLUSD",1771373521176,[[85.493,0.97868124],[85.492,11.69700088],[85.49,2.36905889],[85.483,29.24529726],[85.473,17.14]],[[85.518,0.97354007],[85.519,11.69330791],[85.534,29.22835388],[85.536,23.72],[85.556,63.05874894]]]
["bitfinex","SOLUSD",1771373521675,[[85.493,0.97868124],[85.492,11.69700088],[85.49,2.36905889],[85.483,29.24529726],[85.473,17.14]],[[85.518,0.97354007],[85.519,11.69330791],[85.534,29.22835388],[85.536,23.72],[85.556,58.44145642]]]
["bitfinex","SOLUSD",1771373522075,[[85.493,0.97868124],[85.492,11.69700088],[85.49,2.36905889],[85.483,29.24529726],[85.473,17.14]],[[85.518,0.97354007],[85.523,11.69285926],[85.534,29.22835388],[85.536,23.72],[85.556,63.05874894]]]
["bitfinex","SOLUSD",1771373522971,[[85.494,12.67540849],[85.49,2.36905889],[85.483,29.24529726],[85.473,17.14],[85.283,65.45082714]],[[85.518,0.97354007],[85.534,29.22835388],[85.536,23.72],[85.556,63.05874894],[85.717,127.8567249]]]
["bitfinex","SOLUSD",1771373523176,[[85.283,65.45082714]],[[85.518,0.97354007],[85.534,29.22835388],[85.536,23.72],[85.556,63.05874894],[85.717,127.8567249]]]
["bitfinex","SOLUSD",1771373523177,[[85.46,2.36905889],[85.454,0.97868124],[85.44,2.36905889],[85.435,58.52402411],[85.416,46.82959537]],[[85.499,0.97354007],[85.5,2.36905889],[85.517,11.69358139],[85.533,46.76569708],[85.536,4.61729252]]]
["bitfinex","SOLUSD",1771373523355,[[85.448,0.97868124],[85.44,2.36905889],[85.435,11.70480482],[85.416,46.82959537],[85.415,46.8298149]],[[85.479,0.97354007],[85.48,2.36905889],[85.5,2.36905889],[85.517,58.46790696],[85.524,52.13137559]]]
["bitfinex","SOLUSD",1771373523559,[[85.448,0.97868124],[85.44,2.36905889],[85.435,11.70480482],[85.418,17.14],[85.416,46.82959537]],[[85.479,0.97354007],[85.48,2.36905889],[85.491,20.96],[85.5,2.36905889],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373523756,[[85.448,0.97868124],[85.44,2.36905889],[85.435,11.70480482],[85.419,4.61729252],[85.416,46.82959537]],[[85.479,0.97354007],[85.48,2.36905889],[85.5,2.36905889],[85.516,4.61729252],[85.967,787.53420427]]]
["bitfinex","SOLUSD",1771373523966,[[85.448,0.97868124],[85.44,2.36905889],[85.435,11.70480482],[85.424,17.14],[85.419,4.61729252]],[[85.479,0.97354007],[85.48,2.36905889],[85.5,2.36905889],[85.503,23.7],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373524166,[[85.448,0.97868124],[85.44,2.36905889],[85.435,11.70480482],[85.424,17.14],[85.215,65.45082714]],[[85.479,0.97354007],[85.48,2.36905889],[85.5,2.36905889],[85.503,23.7],[85.516,4.61729252]]]
["bitfinex","SOLUSD",1771373524484,[[85.449,11.7028871],[85.448,0.97868124],[85.44,2.36905889],[85.435,29.26201205],[85.424,17.14]],[[85.478,0.97354007],[85.479,11.6988382],[85.48,2.36905889],[85.492,29.24276953],[85.5,2.36905889]]]
["bitfinex","SOLUSD",1771373524678,[[85.441,0.97868124],[85.44,2.36905889],[85.431,40.96873499],[85.424,17.14],[85.418,58.53512595]],[[85.469,0.97354007],[85.479,11.6988382],[85.48,2.36905889],[85.5,2.36905889],[85.514,5.36086188]]]
["bitfinex","SOLUSD",1771373524879,[[85.441,0.97868124],[85.44,2.36905889],[85.431,40.96873499],[85.424,17.14],[85.419,4.61729252]],[[85.478,0.97354007],[85.48,2.36905889],[85.489,29.24370308],[85.5,2.36905889],[85.55,35.19]]]
["bitfinex","SOLUSD",1771373525074,[[85.451,0.97868124],[85.45,2.36905889],[85.44,2.36905889],[85.431,40.96873499],[85.424,17.14]],[[85.488,0.97354007],[85.49,2.36905889],[85.5,26.06905889],[85.534,5.36086188],[85.557,46.75253113]]]
["bitfinex","SOLUSD",1771373525376,[[85.451,0.97868124],[85.45,2.36905889],[85.44,2.36905889],[85.431,40.96873499]],[[85.488,0.97354007],[85.49,2.36905889],[85.5,26.06905889],[85.534,5.36086188],[85.557,46.75253113]]]
["bitfinex","SOLUSD",1771373525377,[[85.451,0.97868124],[85.45,2.36905889],[85.44,2.36905889],[85.435,17.12],[85.431,40.96873499]],[[85.488,0.97354007],[85.49,14.0664191],[85.5,22.96],[85.513,58.47095239],[85.524,46.77066511]]]
["bitfinex","SOLUSD",1771373525779,[[85.451,0.97868124],[85.45,2.36905889],[85.44,2.36905889],[85.435,17.12],[85.431,40.96873499]],[[85.488,0.97354007],[85.49,14.0664191],[85.497,29.2411338],[85.5,22.96],[85.513,58.47095239]]]
["bitfinex","SOLUSD",1771373526082,[[85.451,0.97868124],[85.44,2.36905889],[85.435,17.12],[85.431,40.96873499],[85.419,4.61729252]],[[85.479,0.97354007],[85.48,2.36905889],[85.49,40.94054654],[85.5,25.32905889],[85.513,58.47095239]]]
["bitfinex","SOLUSD",1771373526665,[[85.46,2.36905889],[85.453,0.97868124],[85.452,11.70247624],[85.44,2.36905889],[85.435,17.12]],[[85.487,11.69768502],[85.488,0.97354007],[85.49,2.36905889],[85.5,25.32905889],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373526876,[[85.461,0.97868124],[85.46,2.36905889],[85.452,11.70247624],[85.44,2.36905889],[85.435,17.12]],[[85.487,11.69768502],[85.488,0.97354007],[85.49,2.36905889],[85.5,22.96],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373527071,[[85.461,0.97868124],[85.46,2.36905889],[85.452,40.95866684],[85.44,2.36905889],[85.435,17.12]],[[85.488,0.97354007],[85.49,2.36905889],[85.491,11.69722414],[85.5,22.96],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373527384,[[85.461,0.97868124],[85.46,2.36905889],[85.452,40.95866684],[85.44,2.36905889],[85.435,17.12]],[[85.488,12.67114965],[85.49,2.36905889],[85.5,22.96],[85.502,29.23915301],[85.57,58.06340826]]]
["bitfinex","SOLUSD",1771373527571,[[85.461,0.97868124],[85.452,40.95866684],[85.45,2.36905889],[85.44,2.36905889],[85.435,17.12]],[[85.487,0.97354007],[85.488,11.69760958],[85.49,2.36905889],[85.5,22.96],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373529367,[[85.463,0.97868124],[85.462,11.70110692],[85.452,29.2561906],[85.45,2.36905889],[85.44,2.36905889]],[[85.487,0.97354007],[85.488,11.69760958],[85.49,2.36905889],[85.5,22.96],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373529567,[[85.463,0.97868124],[85.462,11.70110692],[85.46,2.36905889],[85.452,29.2561906],[85.44,2.36905889]],[[85.487,0.97354007],[85.488,11.69760958],[85.49,2.36905889],[85.5,22.96],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373529788,[[85.463,0.97868124],[85.458,11.70157826],[85.452,29.2561906],[85.45,2.36905889],[85.44,2.36905889]],[[85.485,0.97354007],[85.486,11.69782186],[85.49,2.36905889],[85.5,22.96],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373530466,[[85.463,0.97868124],[85.458,11.70157826],[85.452,29.2561906],[85.45,2.36905889],[85.41,2.36905889]],[[85.485,0.97354007],[85.486,11.69782186],[85.49,2.36905889],[85.5,22.96],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373530666,[[85.463,0.97868124],[85.458,11.70157826],[85.452,29.2561906],[85.45,2.36905889],[85.44,2.36905889]],[[85.485,0.97354007],[85.486,11.69782186],[85.49,2.36905889],[85.5,25.32905889],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373530868,[[85.458,11.70157826],[85.457,0.97868124],[85.452,29.2561906],[85.45,2.36905889],[85.44,2.36905889]],[[85.485,0.97354007],[85.486,11.69782186],[85.49,2.36905889],[85.5,25.32905889],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373531183,[[85.458,11.70157826],[85.457,0.97868124],[85.452,29.2561906],[85.45,2.36905889],[85.41,2.36905889]],[[85.485,0.97354007],[85.486,11.69782186],[85.49,2.36905889],[85.5,25.32905889],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373531381,[[85.458,12.6802595],[85.452,29.2561906],[85.45,2.36905889],[85.41,2.36905889],[85.263,45.815579]],[[85.485,0.97354007],[85.486,11.69782186],[85.49,2.36905889],[85.5,25.32905889],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373531579,[[85.459,0.97868124],[85.452,29.2561906],[85.451,11.70261319],[85.45,2.36905889],[85.41,2.36905889]],[[85.485,0.97354007],[85.486,11.69782186],[85.49,2.36905889],[85.5,25.32905889],[85.502,29.23915301]]]
["bitfinex","SOLUSD",1771373535787,[[85.459,0.97868124],[85.451,11.70261319],[85.45,2.36905889],[85.439,29.2603319],[85.41,2.36905889]],[[85.483,0.97675483],[85.484,11.69809555],[85.49,31.61235401],[85.5,25.32905889],[85.524,5.36086188]]]
["bitfinex","SOLUSD",1771373537193,[[85.459,0.97868124],[85.45,2.36905889],[85.447,29.25769402],[85.41,2.36905889],[85.405,58.24869968]],[[85.483,0.97675483],[85.484,11.69809555],[85.49,31.61235401],[85.5,22.96],[85.524,5.36086188]]]
["bitfinex","SOLUSD",1771373537386,[[85.459,0.97868124],[85.456,11.70187561],[85.45,2.36905889],[85.447,29.25769402],[85.41,2.36905889]],[[85.483,0.97675483],[85.484,11.69809555],[85.49,31.61235401],[85.5,25.32905889],[85.524,5.36086188]]]
["bitfinex","SOLUSD",1771373537788,[[85.459,0.97868124],[85.456,11.70185107],[85.45,2.36905889],[85.447,29.25769402],[85.41,2.36905889]],[[85.482,11.69836924],[85.483,0.97675483],[85.49,31.61235401],[85.5,2.36905889],[85.524,5.36086188]]]
["bitfinex","SOLUSD",1771373538091,[[85.46,2.36905889],[85.456,11.70185107],[85.447,29.25769402],[85.44,2.36905889],[85.433,17.1]],[[85.482,10.37550155],[85.49,29.24329512],[85.5,3.34581372],[85.503,23.68],[85.524,5.36086188]]]
["bitfinex","SOLUSD",1771373538294,[[85.46,2.36905889],[85.456,11.70185107],[85.447,29.25769402],[85.44,2.36905889],[85.433,17.1]],[[85.482,10.37550155],[85.488,1.05456591],[85.49,29.24329512],[85.5,2.36905889],[85.503,23.68]]]
["bitfinex","SOLUSD",1771373538486,[[85.456,11.70185107],[85.45,2.36905889],[85.447,29.25769402],[85.44,2.36905889],[85.433,17.1]],[[85.482,10.37550155],[85.488,1.05456591],[85.49,31.61235401],[85.503,23.68],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1771373539000,[[85.456,11.70185107],[85.45,2.36905889],[85.447,29.25769402],[85.44,2.36905889],[85.433,17.1]],[[85.482,10.37550155],[85.488,1.05456591],[85.49,31.61235401],[85.503,23.68],[85.634,64.95359954]]]
["bitfinex","SOLUSD",1771373539982,[[85.451,11.70261319],[85.45,2.36905889],[85.447,29.25769402],[85.44,2.36905889],[85.433,17.1]],[[85.483,1.05456591],[85.489,11.69741136],[85.49,31.61235401],[85.503,23.68],[85.634,64.95359954]]]
["bitfinex","SOLUSD",1771373540271,[[85.451,11.70261319],[85.45,2.36905889],[85.447,29.25769402],[85.44,2.36905889],[85.433,17.1]],[[85.483,1.05456591],[85.489,11.69741136],[85.49,31.61235401],[85.503,23.68],[85.635,64.95359954]]]
["bitfinex","SOLUSD",1771373540675,[[85.46,2.36905889],[85.451,40.95914617],[85.44,2.36905889],[85.433,17.1],[85.431,93.64206926]],[[85.497,1.05456591],[85.498,11.6962013],[85.499,23.66],[85.5,2.36905889],[85.526,4.61729252]]]
["bitfinex","SOLUSD",1771373540887,[[85.46,2.36905889],[85.451,40.95914617],[85.44,2.36905889],[85.433,17.1],[85.431,93.64206926]],[[85.497,1.05456591],[85.498,11.6962013],[85.5,2.36905889],[85.506,23.66],[85.511,29.23628748]]]
["bitfinex","SOLUSD",1771373544393,[[85.462,0.02008216],[85.461,11.70124384],[85.46,31.62239045],[85.44,2.36905889],[85.433,17.1]],[[85.497,1.05456591],[85.498,11.6962013],[85.5,2.36905889],[85.506,23.66],[85.511,29.23628748]]]
["bitfinex","SOLUSD",1771373545298,[[85.462,0.02008216],[85.461,11.70124384],[85.46,31.62239045],[85.44,2.36905889]],[[85.497,1.05456591],[85.498,11.6962013],[85.5,2.36905889],[85.511,29.23628748]]]
["bitfinex","SOLUSD",1771373545299,[[85.462,0.02008216],[85.461,11.70124384],[85.46,31.62239045],[85.441,17.1],[85.44,2.36905889]],[[85.497,1.05456591],[85.498,11.6962013],[85.5,2.36905889],[85.502,23.66],[85.511,29.23628748]]]
["bitfinex","SOLUSD",1771373545501,[[85.462,0.02008216],[85.461,11.70124384],[85.46,31.62239045],[85.441,17.1],[85.44,2.36905889]],[[85.496,11.69645363],[85.5,2.36905889],[85.502,23.66],[85.511,29.23628748],[85.58,11.81]]]
["bitfinex","SOLUSD",1771373545800,[[85.462,0.02008216],[85.461,11.70124384],[85.46,31.62239045],[85.441,17.1],[85.44,2.36905889]],[[85.495,1.05456591],[85.496,11.69645363],[85.5,2.36905889],[85.502,23.66],[85.511,29.23628748]]]
["bitfinex","SOLUSD",1771373549498,[[85.462,0.02008216],[85.461,40.95435344],[85.46,2.36905889],[85.446,58.51606355],[85.441,17.1]],[[85.495,1.05456591],[85.5,14.06497746],[85.502,23.66],[85.511,29.23628748],[85.568,46.74649507]]]
["bitfinex","SOLUSD",1771373549707,[[85.462,0.02008216],[85.461,40.95435344],[85.46,2.36905889],[85.446,58.51606355],[85.441,17.1]],[[85.495,1.05456591],[85.497,11.69634813],[85.5,2.36905889],[85.502,23.66],[85.511,29.23628748]]]
["bitfinex","SOLUSD",1771373552092,[[85.462,0.02008216],[85.461,40.95435344],[85.46,2.36905889],[85.446,58.51606355],[85.441,17.1]],[[85.495,1.05456591],[85.5,2.36905889],[85.511,52.89628748],[85.59,70.7886702],[107.0,12.0]]]
["bitfinex","SOLUSD",1771373552301,[[85.462,0.02008216],[85.461,40.95435344],[85.46,2.36905889],[85.446,58.51606355],[85.441,17.1]],[[85.495,1.05456591],[85.51,2.36905889],[85.511,52.89628748],[85.59,70.7886702],[86.696,156.78604367]]]
["bitfinex","SOLUSD",1771373552599,[[85.462,0.02008216],[85.461,40.95435344],[85.46,2.36905889],[85.446,58.51606355],[85.441,17.1]],[[85.495,1.05456591],[85.51,2.36905889],[85.511,52.89628748],[85.574,11.69634813],[85.59,70.7886702]]]
["bitfinex","SOLUSD",1771373552802,[[85.471,0.04116321],[85.47,2.36905889],[85.461,40.95435344],[85.446,58.51606355],[85.441,17.1]],[[85.495,1.05456591],[85.51,2.36905889],[85.511,52.89628748],[85.574,11.69634813],[85.576,0.2488793]]]
["bitfinex","SOLUSD",1771373553503,[[85.471,11.69987481],[85.47,2.36905889],[85.461,29.2531096],[85.446,58.51606355],[85.441,17.1]],[[85.495,1.05456591],[85.499,11.69615511],[85.51,2.36905889],[85.511,52.89628748],[85.574,11.69634813]]]
["bitfinex","SOLUSD",1771373553695,[[85.472,0.0436568],[85.471,11.69987481],[85.47,2.36905889],[85.461,29.2531096],[85.446,58.51606355]],[[85.495,1.05456591],[85.499,11.69615511],[85.51,2.36905889],[85.511,52.89628748],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771373553895,[[85.472,0.0436568],[85.471,11.69987481],[85.47,2.36905889],[85.461,29.2531096],[85.446,58.51606355]],[[85.495,1.05456591],[85.499,11.69615511],[85.51,2.36905889],[85.511,52.89628748],[85.62,72.48645763]]]
["bitfinex","SOLUSD",1771373554403,[[85.472,0.0436568],[85.47,2.36905889],[85.469,11.70004184],[85.461,29.2531096],[85.453,17.12]],[[85.494,11.69672725],[85.495,1.05456591],[85.51,2.36905889],[85.511,29.23628748],[85.512,23.64]]]
["bitfinex","SOLUSD",1771373554603,[[85.365,1.07764043],[85.329,46.87716675],[85.32,2.36905889],[85.318,46.88338581],[85.316,46.88411858]],[[85.494,11.69672725]]]
["bitfinex","SOLUSD",1771373554604,[[85.365,1.07764043],[85.329,46.87716675],[85.32,2.36905889],[85.318,46.88338581],[85.316,46.88411858]],[[85.478,5.36086188],[85.48,4.73811778],[85.494,339.20509039],[85.508,70.16933323],[85.517,11.12444828]]]
["bitfinex","SOLUSD",1771373554812,[[85.345,1.07764043],[85.311,58.13696542],[85.298,93.78838503],[85.289,46.89898111],[85.279,46.90482928]],[[85.494,339.20509039],[85.508,70.16933323]]]
["bitfinex","SOLUSD",1771373554813,[[85.345,1.07764043],[85.311,58.13696542],[85.298,93.78838503],[85.289,46.89898111],[85.279,46.90482928]],[[85.39,2.36905889],[85.41,2.36905889],[85.414,5.36086188],[85.421,4.61729252],[85.424,5.36086188]]]
["bitfinex","SOLUSD",1771373555002,[[85.345,1.07764043],[85.311,12.92],[85.31,2.36905889],[85.298,93.78838503],[85.293,11.69672725]],[[85.37,2.36905889],[85.38,2.36905889],[85.389,12.92],[85.411,4.61729252],[85.414,5.36086188]]]
["bitfinex","SOLUSD",1771373555204,[[85.345,1.07764043],[85.311,12.92],[85.31,2.36905889],[85.298,93.78838503],[85.274,58.24039263]],[[85.36,2.36905889],[85.38,2.36905889],[85.39,12.92],[85.398,12.17932628],[85.399,21.15160188]]]
["bitfinex","SOLUSD",1771373555424,[[85.274,58.24039263]],[[85.36,2.36905889],[85.38,2.36905889],[85.39,12.92],[85.398,12.17932628],[85.399,21.15160188]]]
["bitfinex","SOLUSD",1771373555425,[[85.352,1.07764043],[85.351,11.71632435],[85.341,17.18],[85.34,2.56905889],[85.327,93.75613454]],[[85.39,2.36905889],[85.41,2.36905889],[85.517,58.99927962],[85.62,7.56320138],[86.761,3.49]]]
["bitfinex","SOLUSD",1771373555714,[[85.351,11.71632435],[85.341,17.18],[85.34,2.56905889],[85.327,93.75613454]],[[85.39,2.36905889],[85.41,2.36905889],[85.517,58.99927962],[85.62,7.56320138],[86.761,3.49]]]
["bitfinex","SOLUSD",1771373555715,[[85.354,1.07764043],[85.353,11.71604981],[85.341,17.18],[85.34,2.56905889],[85.327,93.75613454]],[[85.39,2.36905889],[85.398,11.7099679],[85.407,12.92],[85.41,2.36905889],[85.412,29.2700884]]]
["bitfinex","SOLUSD",1771373555892,[[85.354,1.07764043],[85.353,41.00617435],[85.341,17.18],[85.34,2.56905889],[85.327,93.75613454]],[[85.39,2.36905889],[85.398,11.7099679],[85.407,12.92],[85.41,2.36905889],[85.412,29.2700884]]]
["bitfinex","SOLUSD",1771373556705,[[85.354,1.07764043],[85.353,41.00617435],[85.341,17.18],[85.34,2.56905889],[85.329,4.61729252]],[[85.39,2.36905889],[85.398,11.7099679],[85.407,12.92],[85.41,2.36905889],[85.412,29.2700884]]]
["bitfinex","SOLUSD",1771373558305,[[85.341,17.18],[85.34,2.56905889]],[[85.39,2.36905889],[85.398,11.7099679],[85.407,12.92],[85.41,2.36905889],[85.412,29.2700884]]]
["bitfinex","SOLUSD",1771373558306,[[85.356,1.07764043],[85.355,41.00521351],[85.35,2.56905889],[85.341,17.18],[85.34,0.2]],[[85.4,2.36905889],[85.423,29.26621351],[85.427,23.72],[85.435,4.61729252],[85.44,2.36905889]]]
["bitfinex","SOLUSD",1771373558489,[[85.356,1.07764043],[85.355,41.00521351],[85.35,2.56905889],[85.341,17.18],[85.34,0.2]],[[85.4,2.36905889],[85.42,0.02254456],[85.423,29.26621351],[85.427,23.72],[85.435,4.61729252]]]
["bitfinex","SOLUSD",1771373559421,[[85.361,1.07764043],[85.36,2.36905889],[85.355,41.00521351],[85.35,2.56905889],[85.349,51.48317493]],[[85.41,2.36905889],[85.42,11.7069574],[85.429,20.22254456],[85.434,29.26256339],[85.445,4.61729252]]]
["bitfinex","SOLUSD",1771373560704,[[85.363,1.07764043],[85.362,41.00185093],[85.36,2.36905889],[85.35,2.56905889],[85.349,51.48317493]],[[85.41,2.36905889],[85.42,11.7069574],[85.429,20.22254456],[85.434,29.26256339],[85.445,4.61729252]]]
["bitfinex","SOLUSD",1771373561114,[[85.371,1.07764043],[85.37,2.36905889],[85.362,41.00185093],[85.35,2.56905889],[85.349,51.48317493]],[[85.41,2.36905889],[85.42,11.7069574],[85.429,20.22254456],[85.434,29.26256339],[85.445,4.61729252]]]
["bitfinex","SOLUSD",1771373561304,[[85.373,1.07764043],[85.372,17.18],[85.37,2.36905889],[85.362,41.00185093],[85.35,2.56905889]],[[85.41,2.36905889],[85.42,11.7069574],[85.429,20.22254456],[85.434,29.26256339],[85.445,4.61729252]]]
["bitfinex","SOLUSD",1771373561608,[[85.372,17.18],[85.362,41.00185093],[85.35,2.56905889]],[[85.429,20.22254456],[85.445,4.61729252]]]
["bitfinex","SOLUSD",1771373561609,[[85.381,1.07764043],[85.38,2.36905889],[85.375,4.61729252],[85.372,17.18],[85.362,146.43518191]],[[85.429,11.70562806],[85.43,2.36905889],[85.437,0.03872811],[85.445,29.25869244],[85.446,23.68]]]
["bitfinex","SOLUSD",1771373561795,[[85.383,1.07764043],[85.382,17.18],[85.38,2.36905889],[85.375,4.61729252],[85.362,146.43518191]],[[85.429,11.70562806],[85.43,2.36905889],[85.437,0.03872811],[85.445,29.25869244],[85.45,23.68]]]
["bitfinex","SOLUSD",1771373562815,[[85.385,1.07764043],[85.384,40.99128642],[85.382,17.18],[85.38,2.36905889],[85.375,4.61729252]],[[85.429,11.70562806],[85.43,2.36905889],[85.437,0.03872811],[85.445,29.25869244],[85.45,23.68]]]
["bitfinex","SOLUSD",1771373563489,[[85.384,40.99128642],[85.375,4.61729252]],[[85.429,11.70562806],[85.43,2.36905889],[85.437,0.03872811],[85.445,29.25869244],[85.45,23.68]]]
["bitfinex","SOLUSD",1771373563490,[[85.391,1.07764043],[85.39,2.36905889],[85.384,40.99128642],[85.375,4.61729252],[85.371,46.85421144]],[[85.444,11.70357193],[85.449,0.04920009],[85.456,29.25506256],[85.465,4.61729252],[85.47,2.36905889]]]
["bitfinex","SOLUSD",1771373563694,[[85.393,1.07764043],[85.392,17.18],[85.39,2.36905889],[85.384,40.99128642],[85.38,2.36905889]],[[85.44,2.36905889],[85.444,11.70357193],[85.449,0.04920009],[85.456,29.25506256],[85.461,23.66]]]
["bitfinex","SOLUSD",1771373564305,[[85.401,1.07764043],[85.4,2.36905889],[85.392,17.18],[85.384,99.55026702],[85.38,2.36905889]],[[85.449,0.04920009],[85.45,14.07194077],[85.456,29.25506256],[85.514,104.96077485],[85.515,46.77573504]]]
["bitfinex","SOLUSD",1771373564507,[[85.401,1.07764043],[85.4,2.36905889],[85.392,17.18],[85.384,99.55026702],[85.38,2.36905889]],[[85.449,0.04920009],[85.45,14.07194077],[85.456,29.25506256],[85.464,23.66],[85.475,4.61729252]]]
["bitfinex","SOLUSD",1771373565014,[[85.4,2.36905889],[85.392,17.18],[85.384,99.55026702],[85.38,2.36905889]],[[85.449,0.04920009],[85.45,14.07194077],[85.456,29.25506256],[85.464,23.66],[85.475,4.61729252]]]
["bitfinex","SOLUSD",1771373565015,[[85.403,1.07764043],[85.402,40.98264677],[85.4,2.36905889],[85.392,17.18],[85.384,58.5589806]],[[85.448,11.70302406],[85.449,0.04920009],[85.45,2.36905889],[85.456,29.25506256],[85.464,23.66]]]
["bitfinex","SOLUSD",1771373565714,[[85.403,1.07764043],[85.402,40.98264677],[85.4,2.36905889],[85.392,17.18],[85.384,58.5589806]],[[85.45,2.36905889],[85.453,11.70240248],[85.456,0.06446008],[85.464,23.66],[85.467,29.25119758]]]
["bitfinex","SOLUSD",1771373565895,[[85.403,1.07764043],[85.402,40.98264677],[85.4,2.37135246],[85.392,17.18],[85.389,4.61729252]],[[85.45,2.37135246],[85.453,11.70240248],[85.456,0.06446008],[85.464,23.66],[85.467,29.25119758]]]
["bitfinex","SOLUSD",1771373567293,[[85.411,1.07764043],[85.41,2.37135246],[85.404,40.98168704],[85.392,17.18],[85.389,4.61729252]],[[85.449,11.7028871],[85.45,2.37135246],[85.456,0.06446008],[85.464,23.66],[85.467,29.25119758]]]
["bitfinex","SOLUSD",1771373567500,[[85.412,1.07764043],[85.404,40.98168704],[85.392,17.18],[85.39,46.8433516],[85.389,4.61729252]],[[85.46,2.37135246],[85.467,29.25119758],[85.473,0.07433921],[85.485,4.61729252],[85.515,46.77552674]]]
["bitfinex","SOLUSD",1771373567701,[[85.421,1.07764043],[85.42,2.37135246],[85.41,2.37135246],[85.407,4.61729252],[85.404,40.98168704]],[[85.46,2.37135246],[85.473,0.07433921],[85.493,4.61729252],[85.495,4.61729252],[85.5,2.37135246]]]
["bitfinex","SOLUSD",1771373567920,[[85.421,1.07764043],[85.42,2.37135246],[85.413,17.18],[85.41,2.37135246],[85.407,4.61729252]],[[85.46,2.37135246],[85.473,0.07433921],[85.486,23.62],[85.495,4.61729252],[85.5,2.37135246]]]
["bitfinex","SOLUSD",1771373568219,[[85.421,1.07764043],[85.42,2.37135246],[85.413,17.18],[85.41,2.37135246],[85.407,4.61729252]],[[85.473,0.07433921],[85.486,23.62],[85.495,4.61729252],[85.5,2.37135246]]]
["bitfinex","SOLUSD",1771373568220,[[85.421,1.07764043],[85.42,2.37135246],[85.413,17.18],[85.41,2.37135246],[85.407,4.61729252]],[[85.469,0.07433921],[85.47,2.37135246],[85.486,23.62],[85.495,4.61729252],[85.5,2.37135246]]]
["bitfinex","SOLUSD",1771373568415,[[85.421,1.07764043],[85.42,2.37135246],[85.413,17.18],[85.41,2.37135246],[85.407,4.61729252]],[[85.46,2.37135246],[85.469,0.07433921],[85.486,23.62],[85.495,4.61729252],[85.5,2.37135246]]]
["bitfinex","SOLUSD",1771373568598,[[85.421,1.07764043],[85.42,2.37135246],[85.413,17.18],[85.41,2.37135246],[85.407,4.61729252]],[[85.46,2.37135246],[85.469,0.07433921],[85.472,40.94908273],[85.486,23.62],[85.494,58.48377592]]]
["bitfinex","SOLUSD",1771373569331,[[85.423,1.07764043],[85.422,11.70658612],[85.42,2.37135246],[85.414,29.26891823],[85.413,17.18]],[[85.459,11.70151768],[85.46,2.37135246],[85.469,0.07433921],[85.472,29.24934481],[85.486,23.62]]]
["bitfinex","SOLUSD",1771373570619,[[85.441,1.07764043],[85.44,2.37135246],[85.422,40.97305143],[85.419,46.82798111],[85.413,17.18]],[[85.479,0.08873748],[85.48,2.37135246],[85.493,29.24245319],[85.515,105.24501976],[85.524,165.2]]]
["bitfinex","SOLUSD",1771373570919,[[85.441,1.07764043],[85.44,2.37135246],[85.422,40.97305143],[85.413,17.18],[85.409,46.832997]],[[85.479,0.08873748],[85.48,14.07011042],[85.493,29.24245319],[85.505,4.61729252],[85.513,23.6]]]
["bitfinex","SOLUSD",1771373571422,[[85.443,1.07764043],[85.442,11.70384588],[85.44,2.37135246],[85.439,17.16],[85.434,29.26209913]],[[85.48,14.07011042],[85.487,0.08873748],[85.493,29.24245319],[85.509,23.58],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771373571610,[[85.443,1.07764043],[85.442,11.70384588],[85.44,2.37135246],[85.434,29.26209913],[85.398,46.83911903]],[[85.48,14.07011042],[85.487,0.08873748],[85.493,29.24245319],[85.515,109.86231228],[85.564,58.09913495]]]
["bitfinex","SOLUSD",1771373571810,[[85.443,1.07764043],[85.442,11.70384588],[85.44,2.37135246],[85.439,17.16],[85.434,29.26209913]],[[85.48,14.07011042],[85.487,0.08873748],[85.493,29.24245319],[85.515,109.86231228],[85.564,58.09913495]]]
["bitfinex","SOLUSD",1771373571811,[[85.443,1.07764043],[85.442,11.70384588],[85.44,2.37135246],[85.439,17.16],[85.434,29.26209913]],[[85.48,14.07011042],[85.487,0.08873748],[85.493,29.24245319],[85.508,23.58],[85.515,109.86231228]]]
["bitfinex","SOLUSD",1771373572123,[[85.443,1.07764043],[85.442,11.70384588],[85.439,17.16],[85.434,29.26209913],[85.43,2.37135246]],[[85.47,2.37135246],[85.48,14.07011042],[85.493,29.24245319],[85.508,23.58],[85.515,109.86231228]]]
["bitfinex","SOLUSD",1771373572124,[[85.443,1.07764043],[85.442,11.70384588],[85.439,17.16],[85.434,29.26209913],[85.43,2.37135246]],[[85.47,2.37135246],[85.472,0.09342799],[85.48,11.69875796],[85.493,29.24245319],[85.508,23.58]]]
["bitfinex","SOLUSD",1771373573014,[[85.443,1.07764043],[85.442,11.70384588],[85.439,17.16],[85.434,29.26209913],[85.43,2.37135246]],[[85.472,0.09342799],[85.48,14.07011042],[85.493,29.24245319],[85.508,23.58],[85.722,104.52402911]]]
["bitfinex","SOLUSD",1771373573216,[[85.436,1.07764043],[85.422,29.26625184],[85.42,2.37135246],[85.41,2.37135246],[85.398,46.83911903]],[[85.469,0.09807462],[85.47,2.37135246],[85.48,40.94536535],[85.498,58.48115223],[85.505,4.61729252]]]
["bitfinex","SOLUSD",1771373573417,[[85.424,1.07764043],[85.423,11.70644908],[85.422,29.26625184],[85.42,2.37135246],[85.418,17.16]],[[85.459,0.09807462],[85.46,2.37135246],[85.461,11.70133566],[85.47,2.37135246],[85.48,29.24660739]]]
["bitfinex","SOLUSD",1771373573801,[[85.424,1.07764043],[85.423,11.70644908],[85.422,29.26625184],[85.42,2.37135246],[85.418,17.16]],[[85.459,0.09807462],[85.46,2.37135246],[85.461,11.70133566],[85.48,29.24660739],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771373574002,[[85.424,1.07764043],[85.423,40.97257178],[85.42,2.37135246],[85.418,17.16],[85.386,58.35470946]],[[85.459,0.09807462],[85.46,2.37135246],[85.461,11.70133566],[85.48,29.24660739],[86.741,3.49]]]
["bitfinex","SOLUSD",1771373574214,[[85.424,1.07764043],[85.423,40.97257178],[85.42,2.37135246],[85.418,17.16],[85.386,58.35470946]],[[85.459,0.09807462],[85.46,2.37135246],[85.466,11.70057504],[85.48,29.24660739],[86.741,3.49]]]
["bitfinex","SOLUSD",1771373574723,[[85.424,1.07764043],[85.423,40.97257178],[85.42,2.37135246],[85.418,17.16],[85.387,58.54514617]],[[85.459,0.09807462],[85.46,2.37135246],[85.466,11.70057504],[85.48,29.24660739],[85.547,58.59652437]]]
["bitfinex","SOLUSD",1771373576912,[[85.425,11.706175],[85.423,29.2661227],[85.42,2.37135246],[85.418,17.16],[85.387,58.54514617]],[[85.459,0.09807462],[85.46,2.37135246],[85.466,11.70057504],[85.48,29.24660739],[85.499,103.5]]]
["bitfinex","SOLUSD",1771373577313,[[85.426,1.07764043],[85.425,11.706175],[85.423,29.2661227],[85.42,2.37135246],[85.418,17.16]],[[85.459,0.09807462],[85.46,2.37135246],[85.463,11.70104912],[85.48,29.24660739],[85.499,103.5]]]
["bitfinex","SOLUSD",1771373578012,[[85.426,1.07764043],[85.425,11.706175],[85.42,2.37135246],[85.418,17.16]],[[85.459,0.09807462],[85.46,2.37135246],[85.463,11.70104912],[85.48,29.24660739],[85.499,103.5]]]
["bitfinex","SOLUSD",1771373578013,[[85.426,1.07764043],[85.425,11.706175],[85.418,17.16],[85.412,29.26978007],[85.41,2.37135246]],[[85.459,0.09807462],[85.46,14.07280413],[85.469,29.25065963],[85.47,2.37135246],[85.482,58.49224463]]]
["bitfinex","SOLUSD",1771373578408,[[85.426,1.07764043],[85.425,11.706175],[85.412,29.26978007],[85.41,2.37135246],[85.376,58.52566548]],[[85.459,0.09807462],[85.46,14.07280413],[85.469,29.25065963],[85.47,2.37135246],[85.482,58.49224463]]]
["bitfinex","SOLUSD",1771373578614,[[85.426,1.07764043],[85.425,11.706175],[85.412,29.26978007],[85.41,19.53135246],[85.38,60.95858433]],[[85.45,2.37135246],[85.453,0.12912116],[85.46,11.70145167],[85.469,29.25065963],[85.47,2.37135246]]]
["bitfinex","SOLUSD",1771373578828,[[85.427,11.70590094],[85.426,1.07764043],[85.412,29.26978007],[85.41,19.53135246],[85.38,60.95858433]],[[85.453,0.12912116],[85.46,11.70145167],[85.469,29.25065963],[85.47,2.37135246]]]
["bitfinex","SOLUSD",1771373578829,[[85.427,11.70590094],[85.426,1.07764043],[85.412,29.26978007],[85.41,19.53135246],[85.38,60.95858433]],[[85.453,0.12912116],[85.46,2.37135246],[85.469,40.95080822],[85.47,2.37135246],[85.872,209.04805823]]]
["bitfinex","SOLUSD",1771373579001,[[85.427,12.78354137],[85.412,29.26978007],[85.41,19.53135246],[85.38,60.95858433],[85.264,11.70145167]],[[85.453,0.12912116],[85.46,2.37135246],[85.469,40.95080822],[85.47,2.37135246],[85.597,64.95359954]]]
["bitfinex","SOLUSD",1771373579405,[[85.427,12.78354137],[85.412,29.26978007],[85.41,19.53135246],[85.38,60.95858433],[85.264,11.70145167]],[[85.45,2.37135246],[85.453,0.12912116],[85.469,40.95080822],[85.47,2.37135246],[85.597,64.95359954]]]
["bitfinex","SOLUSD",1771373579921,[[85.427,1.07764043],[85.423,11.70642027],[85.412,29.26978007],[85.41,19.53135246],[85.38,60.95858433]],[[85.45,2.37135246],[85.453,0.12912116],[85.469,40.95080822],[85.47,2.37135246],[85.597,64.95359954]]]
["bitfinex","SOLUSD",1771373580124,[[85.404,1.07764043],[85.39,2.37135246],[85.38,2.37135246],[85.366,46.85704555],[85.354,64.25249698]],[[85.439,0.13335432],[85.44,2.37135246],[85.469,99.45155117],[85.47,2.37135246],[85.475,4.61729252]]]
["bitfinex","SOLUSD",1771373580429,[[85.404,1.07764043],[85.391,17.16],[85.39,2.37135246],[85.383,4.61729252],[85.38,2.37135246]],[[85.43,2.37135246],[85.433,0.13335432],[85.459,23.5],[85.469,99.45155117],[85.47,2.37135246]]]
["bitfinex","SOLUSD",1771373581006,[[85.38,2.37135246]],[[85.43,2.37135246],[85.433,0.13335432],[85.459,23.5],[85.469,99.45155117],[85.47,2.37135246]]]
["bitfinex","SOLUSD",1771373581007,[[85.385,1.07764043],[85.37,2.37135246],[85.35,60.72078621],[85.345,46.86813063],[85.328,46.87781446]],[[85.41,2.37135246],[85.419,0.13752787],[85.429,11.70562689],[85.44,2.37135246],[85.45,46.81133784]]]
["bitfinex","SOLUSD",1771373581207,[[85.372,1.07764043],[85.371,11.71357955],[85.36,2.37135246],[85.35,2.57135246],[85.328,46.87781446]],[[85.4,2.37135246],[85.403,0.13752787],[85.429,40.96969412],[85.44,2.37135246],[85.441,46.8161242]]]
["bitfinex","SOLUSD",1771373581526,[[85.372,1.07764043],[85.371,11.71357955],[85.36,31.65896386],[85.355,17.16],[85.35,0.2]],[[85.4,2.51302961],[85.41,2.37135246],[85.428,23.48],[85.429,40.96969412],[85.44,2.37135246]]]
["bitfinex","SOLUSD",1771373581918,[[85.357,1.07764043],[85.35,2.57135246],[85.302,46.8921396],[85.138,65.45082714],[85.038,23.51886539]],[[85.389,0.14167715],[85.39,2.37135246],[85.41,2.37135246],[85.425,4.61729252],[85.429,40.96969412]]]
["bitfinex","SOLUSD",1771373582228,[[85.351,1.07764043],[85.35,0.2],[85.347,11.71682096],[85.33,2.37135246],[85.329,29.29821051]],[[85.37,2.37135246],[85.379,0.14167715],[85.41,2.37135246],[85.421,4.61729252],[85.424,5.36086188]]]
["bitfinex","SOLUSD",1771373582528,[[85.351,1.07764043],[85.35,0.2],[85.347,11.71682096],[85.332,17.16],[85.33,2.37135246]],[[85.37,2.37135246],[85.379,0.14167715],[85.403,4.61729252],[85.406,23.48],[85.41,2.37135246]]]
["bitfinex","SOLUSD",1771373583226,[[85.354,1.07764043],[85.352,11.71618708],[85.35,0.2],[85.333,17.16],[85.329,4.61729252]],[[85.39,2.37135246],[85.409,0.14578333],[85.41,2.37135246],[85.417,4.61729252],[85.42,11.70686022]]]
["bitfinex","SOLUSD",1771373583418,[[85.354,1.07764043],[85.352,11.71618708],[85.35,2.57135246],[85.344,17.16],[85.329,4.61729252]],[[85.389,0.14578333],[85.39,2.37135246],[85.41,2.37135246],[85.412,29.27002232],[85.417,28.09729252]]]
["bitfinex","SOLUSD",1771373583726,[[85.354,1.07764043],[85.352,41.00665479],[85.35,2.57135246],[85.344,17.16],[85.335,58.59234942]],[[85.39,2.37135246],[85.396,0.1498414],[85.41,2.37135246],[85.412,29.27002232],[85.417,4.61729252]]]
["bitfinex","SOLUSD",1771373584221,[[85.354,1.07764043],[85.352,41.00665479],[85.35,2.57135246],[85.335,58.59234942],[85.329,4.61729252]],[[85.39,2.37135246],[85.396,0.1498414],[85.41,2.37135246],[85.412,29.27002232],[85.417,4.61729252]]]
["bitfinex","SOLUSD",1771373584520,[[85.361,1.07764043],[85.36,2.37135246],[85.352,41.00665479],[85.35,17.36],[85.335,58.59234942]],[[85.4,2.37135246],[85.41,2.37135246],[85.412,29.27002232],[85.417,4.61729252],[85.423,0.15385206]]]
["bitfinex","SOLUSD",1771373584723,[[85.363,1.07764043],[85.362,11.71481455],[85.36,2.37135246],[85.352,29.29046771],[85.35,19.73135246]],[[85.4,2.37135246],[85.401,11.70959205],[85.41,0.15385206],[85.412,29.27002232],[85.417,4.61729252]]]
["bitfinex","SOLUSD",1771373584926,[[85.363,1.07764043],[85.362,11.71481455],[85.352,29.29046771],[85.35,2.57135246],[85.32,2.37135246]],[[85.398,0.15385206],[85.399,11.70973898],[85.4,2.37135246],[85.41,2.37135246],[85.412,29.27002232]]]
["bitfinex","SOLUSD",1771373585129,[[85.357,12.7931412],[85.35,2.57135246],[85.34,29.49429042],[85.32,2.37135246],[85.318,93.76618813]],[[85.389,0.15385206],[85.39,2.37135246],[85.399,11.70973898],[85.41,2.37135246],[85.422,46.82641011]]]
["bitfinex","SOLUSD",1771373585423,[[85.358,1.07764043],[85.357,11.71550077],[85.35,2.57135246],[85.347,17.16],[85.34,29.49429042]],[[85.389,0.15385206],[85.39,2.37135246],[85.399,11.70973898],[85.41,2.37135246],[85.418,23.46]]]
["bitfinex","SOLUSD",1771373585620,[[85.358,1.07764043],[85.357,11.71550077],[85.35,2.57135246],[85.347,17.16],[85.34,29.49429042]],[[85.389,0.15385206],[85.39,2.37135246],[85.399,40.98408645],[85.41,2.37135246],[85.418,23.46]]]
["bitfinex","SOLUSD",1771373585822,[[85.358,1.07764043],[85.357,11.71550077],[85.35,2.57135246],[85.345,17.16],[85.34,29.49429042]],[[85.389,0.15385206],[85.39,2.37135246],[85.399,40.98408645],[85.41,2.37135246]]]
["bitfinex","SOLUSD",1771373585823,[[85.358,1.07764043],[85.357,11.71550077],[85.35,2.57135246],[85.345,17.16],[85.34,29.49429042]],[[85.389,0.15385206],[85.39,2.37135246],[85.399,40.98408645],[85.41,2.37135246],[85.422,70.28641011]]]
["bitfinex","SOLUSD",1771373587316,[[85.358,1.07764043],[85.357,11.71550077],[85.35,2.57135246],[85.345,17.16],[85.34,29.49429042]],[[85.389,11.86496239],[85.39,2.37135246],[85.399,29.27434747],[85.41,2.37135246],[85.422,70.28641011]]]
["bitfinex","SOLUSD",1771373587828,[[85.36,1.07764043],[85.359,11.71522627],[85.35,2.57135246],[85.345,17.16],[85.34,29.49429042]],[[85.389,11.86496239],[85.39,2.37135246],[85.399,29.27434747],[85.41,2.37135246],[85.422,70.28641011]]]
["bitfinex","SOLUSD",1771373590828,[[85.36,1.07764043],[85.359,11.71522627],[85.35,0.2],[85.345,17.16],[85.34,31.86564288]],[[85.389,11.86496239],[85.39,2.37135246],[85.399,29.27434747],[85.41,2.37135246],[85.422,70.28641011]]]
["bitfinex","SOLUSD",1771373594113,[[85.362,1.07764043],[85.361,11.71495179],[85.35,2.57135246],[85.349,29.29141111],[85.345,17.16]],[[85.389,11.86496239],[85.39,2.37135246],[85.399,29.27434747],[85.41,2.37135246],[85.422,70.28641011]]]
["bitfinex","SOLUSD",1771373595328,[[85.364,1.11260872],[85.363,11.71467731],[85.36,2.37135246],[85.359,29.28785936],[85.35,0.2]],[[85.397,11.71006702],[85.4,2.37135246],[85.403,0.19425794],[85.41,29.27068646],[85.425,28.01729252]]]
["bitfinex","SOLUSD",1771373595515,[[85.364,1.11260872],[85.363,11.71467731],[85.36,2.37135246],[85.359,46.44785936],[85.35,0.2]],[[85.397,11.71006702],[85.4,2.37135246],[85.403,0.19425794],[85.41,29.27068646],[85.425,28.01729252]]]
["bitfinex","SOLUSD",1771373595723,[[85.364,1.11260872],[85.363,11.71467731],[85.35,2.57135246],[85.349,29.29126637],[85.329,4.61729252]],[[85.39,2.37135246],[85.397,11.90743848],[85.401,29.27381812],[85.41,2.37135246],[85.425,4.61729252]]]
["bitfinex","SOLUSD",1771373595934,[[85.364,1.11260872],[85.363,11.71467731],[85.358,29.28840315],[85.355,17.16],[85.35,2.57135246]],[[85.39,2.37135246],[85.397,11.90743848],[85.41,2.37135246],[85.421,23.4],[85.425,4.61729252]]]
["bitfinex","SOLUSD",1771373596227,[[85.364,1.11260872],[85.363,11.71467731],[85.358,29.28840315],[85.355,17.16],[85.35,2.57135246]],[[85.397,11.90743848],[85.4,2.37135246],[85.41,31.64197237],[85.421,23.4],[85.425,4.61729252]]]
["bitfinex","SOLUSD",1771373597429,[[85.366,1.11260872],[85.365,11.71440285],[85.358,29.28840315],[85.355,17.16],[85.35,2.57135246]],[[85.397,11.71006702],[85.4,2.37135246],[85.403,0.20043585],[85.41,31.64197237],[85.421,23.4]]]
["bitfinex","SOLUSD",1771373597624,[[85.371,1.11260872],[85.37,2.37135246],[85.365,41.00040999],[85.355,17.16],[85.35,2.57135246]],[[85.406,11.70880074],[85.41,2.37135246],[85.417,0.20350063],[85.419,29.26756692],[85.425,23.38]]]
["bitfinex","SOLUSD",1771373598627,[[85.371,1.11260872],[85.37,2.37135246],[85.369,17.16],[85.365,41.00040999],[85.35,2.57135246]],[[85.406,11.70880074],[85.41,2.37135246],[85.417,0.20350063],[85.419,29.26756692],[85.434,23.38]]]
["bitfinex","SOLUSD",1771373598826,[[85.371,1.11260872],[85.365,41.00040999],[85.36,2.37135246],[85.35,2.57135246],[85.221,25.9250253]],[[85.406,11.70880074],[85.41,2.37135246],[85.417,0.20350063],[85.419,29.26756692],[85.473,46.79864824]]]
["bitfinex","SOLUSD",1771373599040,[[85.372,1.11260872],[85.371,17.16],[85.365,11.71440285],[85.356,29.28904879],[85.35,0.2]],[[85.399,0.20649094],[85.4,2.37135246],[85.406,11.70880074],[85.41,2.37135246],[85.436,23.38]]]
["bitfinex","SOLUSD",1771373599239,[[85.372,1.11260872],[85.365,11.71440285],[85.362,17.16],[85.356,29.28904879],[85.35,2.57135246]],[[85.39,2.37135246],[85.399,0.20649094],[85.406,11.70880074],[85.41,2.37135246],[85.427,23.38]]]
["bitfinex","SOLUSD",1771373599541,[[85.372,1.11260872],[85.365,11.71440285],[85.362,17.16],[85.356,29.28904879],[85.35,2.57135246]],[[85.39,2.37135246],[85.392,11.71069939],[85.399,0.20649094],[85.406,29.2719481],[85.41,2.37135246]]]
["bitfinex","SOLUSD",1771373599834,[[85.372,1.11260872],[85.368,11.71388943],[85.357,17.16],[85.356,29.28904879],[85.35,2.57135246]],[[85.39,2.37135246],[85.392,11.71069939],[85.399,0.20649094],[85.406,29.2719481],[85.41,2.37135246]]]
["bitfinex","SOLUSD",1771373600338,[[85.372,1.11260872],[85.368,11.71388943],[85.357,17.16],[85.356,29.28904879],[85.35,2.57135246]],[[85.39,2.37135246],[85.399,0.20649094],[85.406,29.2719481],[85.41,2.37135246]]]
["bitfinex","SOLUSD",1771373600339,[[85.372,1.11260872],[85.368,11.71388943],[85.357,17.16],[85.356,29.28904879],[85.35,2.57135246]],[[85.39,2.37135246],[85.396,11.71021974],[85.399,0.20649094],[85.406,29.2719481],[85.41,2.37135246]]]
["bitfinex","SOLUSD",1771373600632,[[85.372,1.11260872],[85.36,2.37135246],[85.357,17.16],[85.356,29.28904879],[85.35,2.57135246]],[[85.4,14.08101379],[85.406,29.2719481],[85.411,0.2124041],[106.42,2.47215037],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1771373600840,[[85.372,1.11260872],[85.36,2.37135246],[85.356,29.28904879],[85.35,2.57135246],[85.225,25.9250253]],[[85.4,14.08101379],[85.406,29.2719481],[85.417,0.2124041],[85.54,0.1],[85.549,65.12746136]]]
["bitfinex","SOLUSD",1771373601022,[[85.372,1.11260872],[85.367,17.18],[85.36,2.37135246],[85.356,29.28904879],[85.35,2.57135246]],[[85.4,14.08101379],[85.406,29.2719481],[85.411,0.2124041],[85.433,23.38],[85.54,0.1]]]
["bitfinex","SOLUSD",1771373601629,[[85.374,1.11260872],[85.373,11.71330514],[85.367,17.18],[85.36,2.37135246],[85.356,29.28904879]],[[85.4,14.08101379],[85.406,29.2719481],[85.411,0.2124041],[85.433,23.38],[85.54,0.1]]]
["bitfinex","SOLUSD",1771373602335,[[85.374,1.11260872],[85.373,11.71330514],[85.367,17.18],[85.364,29.28604615],[85.36,2.37135246]],[[85.4,14.08101379],[85.411,0.2124041],[85.433,23.38],[85.54,0.1]]]
["bitfinex","SOLUSD",1771373602336,[[85.374,1.11260872],[85.373,11.71330514],[85.367,17.18],[85.364,29.28604615],[85.36,2.37135246]],[[85.4,2.37135246],[85.404,11.70906638],[85.411,0.2124041],[85.416,29.26864412],[85.433,23.38]]]
["bitfinex","SOLUSD",1771373602525,[[85.374,1.11260872],[85.373,11.71330514],[85.367,17.18],[85.364,29.28604615],[85.36,2.37135246]],[[85.4,2.37135246],[85.411,0.2124041],[85.416,29.26864412],[85.433,23.38],[85.549,65.12746136]]]
["bitfinex","SOLUSD",1771373602727,[[85.374,1.11260872],[85.369,11.71384123],[85.367,17.18],[85.364,29.28604615],[85.36,2.37135246]],[[85.4,14.08108758],[85.408,29.27155849],[85.411,0.2124041],[85.433,23.38],[85.435,4.61729252]]]
["bitfinex","SOLUSD",1771373603324,[[85.374,1.11260872],[85.372,11.71332327],[85.367,17.18],[85.364,29.28604615],[85.36,2.37135246]],[[85.4,14.08108758],[85.408,29.27155849],[85.411,0.2124041],[85.433,23.38],[85.435,4.61729252]]]
["bitfinex","SOLUSD",1771373606540,[[85.372,11.71332327],[85.367,17.18]],[[85.435,4.61729252]]]
["bitfinex","SOLUSD",1771373606541,[[85.391,1.11260872],[85.39,2.37135246],[85.38,2.37135246],[85.372,40.99692913],[85.367,17.18]],[[85.451,1.15193941],[85.459,46.80636653],[85.47,49.17177765],[85.482,103.5],[85.484,46.7923898]]]
["bitfinex","SOLUSD",1771373606741,[[85.391,1.11260872],[85.387,17.2],[85.38,2.37135246],[85.372,40.99692913],[85.359,4.61729252]],[[85.419,1.15193941],[85.42,2.37135246],[85.44,2.37135246],[85.45,40.9596255],[85.457,23.36]]]
["bitfinex","SOLUSD",1771373606926,[[85.38,2.37135246],[85.372,40.99692913],[85.359,4.61729252],[85.315,102.8],[84.811,229.33989971]],[[85.419,1.15193941],[85.42,2.37135246],[85.44,2.37135246],[85.45,40.9596255],[85.455,4.61729252]]]
["bitfinex","SOLUSD",1771373607127,[[85.382,1.11260872],[85.381,17.2],[85.38,2.37135246],[85.372,40.99692913],[85.359,4.61729252]],[[85.419,1.15193941],[85.42,2.37135246],[85.44,2.37135246],[85.448,23.36],[85.45,40.9596255]]]
["bitfinex","SOLUSD",1771373607326,[[85.382,1.11260872],[85.38,2.37135246],[85.379,17.2],[85.372,40.99692913],[85.359,4.61729252]],[[85.41,2.37135246],[85.44,2.37135246],[85.444,23.36],[85.45,40.9596255],[85.689,130.65503639]]]
["bitfinex","SOLUSD",1771373607545,[[85.382,1.11260872],[85.38,2.37135246],[85.379,17.2],[85.372,40.99692913],[85.359,4.61729252]],[[85.409,1.15193941],[85.41,2.37135246],[85.44,2.37135246],[85.444,23.36],[85.45,99.47337623]]]
["bitfinex","SOLUSD",1771373608330,[[85.382,1.11260872],[85.379,17.2],[85.372,40.99692913],[85.37,2.37135246],[85.359,4.61729252]],[[85.409,1.15193941],[85.41,2.37135246],[85.44,2.37135246],[85.444,23.36],[85.45,99.47337623]]]
["bitfinex","SOLUSD",1771373609428,[[85.383,11.71193328],[85.382,1.11260872],[85.379,17.2],[85.372,29.28360586],[85.37,2.37135246]],[[85.409,1.15193941],[85.41,2.37135246],[85.44,2.37135246],[85.444,23.36],[85.45,99.47337623]]]
["bitfinex","SOLUSD",1771373609429,[[85.383,11.71193328],[85.382,1.11260872],[85.379,17.2],[85.372,29.28360586],[85.37,2.37135246]],[[85.409,1.15193941],[85.41,2.37135246],[85.418,11.70717737],[85.431,29.26361594],[85.44,2.37135246]]]
["bitfinex","SOLUSD",1771373609629,[[85.384,1.11260872],[85.383,11.71193328],[85.38,2.37135246],[85.379,17.2],[85.372,29.28360586]],[[85.409,1.15193941],[85.41,2.37135246],[85.418,11.70717737],[85.431,29.26361594],[85.44,2.37135246]]]
["bitfinex","SOLUSD",1771373609830,[[85.384,1.11260872],[85.383,11.71193328],[85.38,2.37135246],[85.379,17.2],[85.372,29.28360586]],[[85.409,1.15193941],[85.418,11.70717737],[85.42,2.37135246],[85.431,29.26361594],[85.44,2.37135246]]]
["bitfinex","SOLUSD",1771373610031,[[85.384,1.11260872],[85.383,11.71193328],[85.38,2.37135246],[85.379,17.2],[85.363,58.57274907]],[[85.409,1.15193941],[85.42,2.37135246],[85.431,29.26361594],[85.44,2.37135246],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1771373610231,[[85.384,1.11260872],[85.383,40.9917665],[85.38,2.37135246],[85.379,17.2],[85.363,58.57274907]],[[85.419,1.15193941],[85.42,14.07826564],[85.431,29.26361594],[85.44,2.37135246],[85.592,11.70717737]]]
["bitfinex","SOLUSD",1771373610647,[[85.384,1.11260872],[85.383,40.9917665],[85.38,2.37135246],[85.379,17.2],[85.363,58.57274907]],[[85.419,1.15193941],[85.42,14.07826564],[85.431,29.26361594],[85.44,2.37135246],[85.567,135.24825841]]]
["bitfinex","SOLUSD",1771373611151,[[85.377,1.11260872],[85.37,31.65535951],[85.335,46.87384831],[85.316,46.88438271],[85.312,46.88625999]],[[85.409,1.15193941],[85.41,2.37135246],[85.42,40.97406373],[85.44,2.37135246],[85.567,135.24825841]]]
["bitfinex","SOLUSD",1771373611152,[[85.377,1.11260872],[85.37,31.65535951],[85.335,46.87384831],[85.316,46.88438271],[85.312,46.88625999]],[[85.409,1.15193941],[85.41,2.37135246],[85.42,40.97406373],[85.44,2.37135246],[85.445,4.61729252]]]
["bitfinex","SOLUSD",1771373611325,[[85.38,11.71234481],[85.377,1.11260872],[85.374,17.2],[85.37,31.65535951],[85.35,61.15300652]],[[85.409,1.15193941],[85.41,2.37135246],[85.42,40.97406373],[85.44,2.37135246],[85.445,27.91729252]]]
["bitfinex","SOLUSD",1771373611529,[[85.377,1.11260872],[85.374,17.2],[85.37,31.65535951],[85.35,61.15300652]],[[85.409,1.15193941],[85.41,2.37135246],[85.42,40.97406373],[85.44,2.37135246],[85.445,27.91729252]]]
["bitfinex","SOLUSD",1771373611530,[[85.382,11.71207045],[85.381,1.11260872],[85.374,17.2],[85.37,31.65535951],[85.35,61.15300652]],[[85.409,1.15193941],[85.41,14.07967039],[85.42,29.26715055],[85.44,2.37135246],[85.445,27.91729252]]]
["bitfinex","SOLUSD",1771373611743,[[85.382,12.82467917],[85.374,17.2],[85.37,31.65535951],[85.35,61.15300652],[84.101,3.49]],[[85.409,1.15193941],[85.41,14.07967039],[85.42,29.26715055],[85.44,2.37135246],[85.445,27.91729252]]]
["bitfinex","SOLUSD",1771373611943,[[85.383,1.11260872],[85.382,11.71207045],[85.38,2.37135246],[85.374,17.2],[85.351,93.73002904]],[[85.414,1.15193941],[85.42,2.37135246],[85.431,29.26344257],[85.44,2.37135246],[85.445,27.91729252]]]
["bitfinex","SOLUSD",1771373612129,[[85.382,11.71207045],[85.374,17.2],[85.351,93.73002904]],[[85.414,1.15193941],[85.42,2.37135246],[85.431,29.26344257],[85.44,2.37135246],[85.445,27.91729252]]]
["bitfinex","SOLUSD",1771373612130,[[85.391,1.11260872],[85.39,2.37135246],[85.382,11.71207045],[85.374,17.2],[85.359,4.61729252]],[[85.414,1.15193941],[85.42,2.37135246],[85.431,29.26344257],[85.44,2.37135246],[85.445,23.3]]]
["bitfinex","SOLUSD",1771373613135,[[85.39,2.37135246],[85.382,11.71207045],[85.374,17.2],[85.359,4.61729252]],[[85.414,1.15193941],[85.431,29.26344257],[85.44,2.37135246],[85.445,23.3]]]
["bitfinex","SOLUSD",1771373613136,[[85.393,1.11260872],[85.392,11.71069889],[85.39,2.37135246],[85.382,29.28017614],[85.374,17.2]],[[85.414,1.15193941],[85.419,11.70710604],[85.43,2.37135246],[85.431,29.26344257],[85.44,2.37135246]]]
["bitfinex","SOLUSD",1771373615257,[[85.395,1.11260872],[85.394,11.71042461],[85.39,2.37135246],[85.382,29.28017614],[85.374,17.2]],[[85.42,1.15193941],[85.429,11.70562689],[85.43,2.37135246],[85.431,29.26344257],[85.44,2.37135246]]]
["bitfinex","SOLUSD",1771373623966,[[85.395,1.11260872],[85.394,11.71042461],[85.39,2.37135246],[85.382,29.28017614],[85.374,17.2]],[[85.418,1.15193941],[85.419,11.70699727],[85.43,2.37135246],[85.431,29.26344257],[85.44,2.37135246]]]
["bitfinex","SOLUSD",1771373624662,[[85.401,1.1709236],[85.4,2.37135246],[85.396,11.71015035],[85.38,2.37135246],[85.374,17.2]],[[85.435,1.14795208],[85.469,58.50076796],[85.47,2.37135246],[85.495,46.78658627],[85.5,103.5]]]
["bitfinex","SOLUSD",1771373624847,[[85.411,1.1709236],[85.41,2.37135246],[85.402,17.18],[85.396,11.71015035],[85.38,2.37135246]],[[85.469,58.50076796],[85.47,2.37135246],[85.495,46.78658627],[85.5,103.5]]]
["bitfinex","SOLUSD",1771373624848,[[85.411,1.1709236],[85.41,2.37135246],[85.402,17.18],[85.396,11.71015035],[85.38,2.37135246]],[[85.448,1.14795208],[85.449,11.7028871],[85.45,2.37135246],[85.462,4.61729252],[85.469,58.50076796]]]
["bitfinex","SOLUSD",1771373625158,[[85.411,1.1709236],[85.41,2.37135246],[85.402,17.18],[85.396,40.98552624],[85.38,2.37135246]],[[85.448,1.14795208],[85.449,11.7028871],[85.45,31.628258],[85.469,58.50076796],[85.475,4.61729252]]]
["bitfinex","SOLUSD",1771373625559,[[85.411,1.1709236],[85.41,2.37135246],[85.402,17.18],[85.396,40.98552624],[85.38,49.22032487]],[[85.448,1.14795208],[85.449,11.7028871],[85.45,2.37135246],[85.459,29.2540098],[85.469,58.50076796]]]
["bitfinex","SOLUSD",1771373625764,[[85.421,1.1709236],[85.42,2.37135246],[85.402,17.18],[85.396,40.98552624],[85.38,49.22032487]],[[85.448,1.14795208],[85.449,11.7028871],[85.459,29.2540098],[85.469,58.50076796]]]
["bitfinex","SOLUSD",1771373625765,[[85.421,1.1709236],[85.42,2.37135246],[85.402,17.18],[85.396,40.98552624],[85.38,49.22032487]],[[85.448,1.14795208],[85.449,11.7028871],[85.459,29.2540098],[85.46,2.37135246],[85.469,58.50076796]]]
["bitfinex","SOLUSD",1771373626652,[[85.423,1.1709236],[85.422,11.70658612],[85.42,2.37135246],[85.41,29.2704879],[85.402,17.18]],[[85.447,11.70316102],[85.448,1.14795208],[85.459,29.2540098],[85.46,2.37135246],[85.469,58.50076796]]]
["bitfinex","SOLUSD",1771373626855,[[85.423,1.1709236],[85.422,11.70658612],[85.42,2.37135246],[85.41,29.2704879],[85.402,17.18]],[[85.446,1.14795208],[85.447,11.70316102],[85.459,29.2540098],[85.46,2.37135246],[85.469,58.50076796]]]
["bitfinex","SOLUSD",1771373627963,[[85.423,1.1709236],[85.422,11.70658612],[85.42,2.37117357],[85.41,29.2704879],[85.402,17.18]],[[85.446,1.14795208],[85.447,11.70316102],[85.459,29.2540098],[85.46,2.37117357],[85.469,58.50076796]]]
["bitfinex","SOLUSD",1771373629144,[[85.42,2.37117357],[85.402,17.18]],[[85.469,58.50076796]]]
["bitfinex","SOLUSD",1771373629145,[[85.425,1.1709236],[85.424,11.70631204],[85.42,2.37117357],[85.402,17.18],[85.389,51.46134247]],[[85.479,1.14795208],[85.486,15.83794193],[85.495,5.36086188],[85.521,46.77264662],[85.523,46.77125898]]]
["bitfinex","SOLUSD",1771373629345,[[85.5,6.118],[85.487,1.01890665],[85.47,4.74234714],[85.426,156.11336717],[85.424,239.97939686]],[[85.518,1.14795208],[85.519,11.69331771],[85.53,2.37117357],[85.557,46.75290181],[85.56,2.47117357]]]
["bitfinex","SOLUSD",1771373629561,[[85.485,12.92],[85.48,3.39447109],[85.459,4.61729252],[85.44,2.37117357],[85.435,5.36086188]],[[85.518,1.14795208],[85.519,11.69331771],[85.52,2.37117357],[85.53,2.37117357],[85.557,46.75290181]]]
["bitfinex","SOLUSD",1771373629870,[[85.484,12.92],[85.48,2.37117357],[85.473,1.02329752],[85.459,4.61729252],[85.44,2.37117357]],[[85.518,1.14795208],[85.519,11.69331771],[85.52,2.37117357],[85.53,2.37117357],[85.555,4.61729252]]]
["bitfinex","SOLUSD",1771373630165,[[85.484,12.92],[85.48,2.37117357],[85.479,1.02329752],[85.459,4.61729252],[85.44,2.37117357]],[[85.518,1.14795208],[85.519,11.69331771],[85.52,2.37117357],[85.53,2.37117357],[85.532,29.22909076]]]
["bitfinex","SOLUSD",1771373630351,[[85.484,12.92],[85.48,2.37117357],[85.479,1.02329752],[85.459,4.61729252],[85.44,2.37117357]],[[85.518,1.14795208],[85.53,2.37117357],[85.532,29.22909076],[85.589,46.73522326],[85.675,65.12746136]]]
["bitfinex","SOLUSD",1771373630551,[[85.491,1.02766456],[85.49,2.37117357],[85.484,12.92],[85.47,2.37117357],[85.459,4.61729252]],[[85.518,1.14795208],[85.526,11.69245708],[85.53,2.37117357],[85.542,29.22555071],[85.56,2.47117357]]]
["bitfinex","SOLUSD",1771373630758,[[85.491,1.02766456],[85.49,2.37117357],[85.484,12.92],[85.47,2.37117357],[85.469,4.61729252]],[[85.518,1.14795208],[85.522,11.69289773],[85.53,2.37117357],[85.533,29.22865337],[85.56,2.47117357]]]
["bitfinex","SOLUSD",1771373631367,[[85.5,2.37117357],[85.492,11.69700088],[85.491,1.02766456],[85.484,12.92],[85.483,29.24540753]],[[85.518,1.14795208],[85.527,11.69233236],[85.533,29.22865337],[85.54,2.47117357],[85.56,2.47117357]]]
["bitfinex","SOLUSD",1771373631573,[[85.5,2.37117357],[85.492,11.69700088],[85.491,1.02766456],[85.484,12.92],[85.483,29.24540753]],[[85.518,1.14795208],[85.527,11.69233236],[85.533,29.22865337],[85.54,0.1],[85.55,2.37117357]]]
["bitfinex","SOLUSD",1771373631872,[[85.5,2.37117357],[85.492,11.69700088],[85.491,1.02766456],[85.484,12.92],[85.483,29.24540753]],[[85.518,1.14795208],[85.519,11.69333239],[85.533,29.22865337],[85.54,0.1],[85.55,2.37117357]]]
["bitfinex","SOLUSD",1771373632970,[[85.5,2.37117357],[85.492,11.69700088],[85.491,1.02766456],[85.484,12.92],[85.483,29.24540753]],[[85.518,1.14795208],[85.523,11.69276428],[85.533,29.22865337],[85.54,0.1],[85.55,2.37117357]]]
["bitfinex","SOLUSD",1771373634250,[[85.5,2.37117357],[85.492,11.69700088],[85.491,1.02766456],[85.483,29.24540753],[85.33,70.31482133]],[[85.518,1.14795208],[85.523,11.69276428],[85.533,29.22865337],[85.54,0.1],[85.55,2.37117357]]]
["bitfinex","SOLUSD",1771373634470,[[85.5,2.37117357],[85.492,11.69700088],[85.491,1.02766456],[85.489,17.24],[85.483,29.24540753]],[[85.518,1.14795208],[85.523,11.69276428],[85.533,29.22865337],[85.54,0.1],[85.55,2.37117357]]]
["bitfinex","SOLUSD",1771373636962,[[85.5,2.37117357],[85.492,11.69700088],[85.491,1.02766456],[85.489,17.24],[85.483,29.24540753]],[[85.518,1.14795208],[85.533,29.22865337],[85.54,0.1],[85.55,2.37117357],[85.555,27.87729252]]]
["bitfinex","SOLUSD",1771373637162,[[85.5,2.37117357],[85.492,11.69700088],[85.491,1.02766456],[85.489,17.24],[85.483,29.24540753]],[[85.518,1.14795208],[85.533,29.22865337],[85.54,2.47117357],[85.555,27.87729252],[85.56,2.47117357]]]
["bitfinex","SOLUSD",1771373638070,[[85.5,2.37117357],[85.492,11.69700088],[85.491,1.02766456],[85.489,17.24],[85.483,29.24540753]],[[85.518,1.14795208],[85.521,11.69304712],[85.533,29.22865337],[85.54,2.47117357],[85.555,27.87729252]]]
["bitfinex","SOLUSD",1771373638652,[[85.441,1.1605972],[85.44,2.37117357],[85.427,58.52950472],[85.424,46.82524817],[85.419,46.82763714]],[[85.54,2.47117357],[85.555,27.87729252]]]
["bitfinex","SOLUSD",1771373638653,[[85.441,1.1605972],[85.44,2.37117357],[85.427,58.52950472],[85.424,46.82524817],[85.419,46.82763714]],[[85.509,1.21417153],[85.51,2.37117357],[85.517,11.69358139],[85.53,2.37117357],[85.532,46.76613093]]]
["bitfinex","SOLUSD",1771373638852,[[85.453,1.1605972],[85.45,2.37117357],[85.44,2.37117357],[85.427,28.94590094],[85.424,46.82524817]],[[85.499,1.21417153],[85.5,2.37117357],[85.51,22.92],[85.517,11.69358139],[85.525,4.61729252]]]
["bitfinex","SOLUSD",1771373639061,[[85.453,1.1605972],[85.44,2.37117357],[85.427,28.94590094]],[[85.499,1.21417153],[85.5,2.37117357],[85.51,22.92],[85.525,4.61729252]]]
["bitfinex","SOLUSD",1771373639062,[[85.46,14.07245768],[85.453,1.1605972],[85.447,29.25777087],[85.44,2.37117357],[85.427,17.24]],[[85.498,11.69618002],[85.499,1.21417153],[85.5,2.37117357],[85.503,29.23908201],[85.51,22.92]]]
["bitfinex","SOLUSD",1771373639271,[[85.46,14.07245768],[85.453,1.1605972],[85.447,29.25777087],[85.44,2.37117357],[85.429,4.61729252]],[[85.497,1.21417153],[85.498,11.69618002],[85.5,2.37117357],[85.503,29.23908201],[85.51,22.92]]]
["bitfinex","SOLUSD",1771373639662,[[85.46,14.07245768],[85.453,1.1605972],[85.447,29.25777087],[85.445,17.24],[85.44,2.37117357]],[[85.497,1.21417153],[85.498,11.69618002],[85.503,29.23908201],[85.51,25.59117357],[85.526,58.46240908]]]
["bitfinex","SOLUSD",1771373639859,[[85.46,15.23305488],[85.447,29.25777087],[85.445,17.24],[85.44,2.37117357],[85.34,11.89618002]],[[85.497,1.21417153],[85.498,11.69618002],[85.503,29.23908201],[85.51,25.59117357],[85.526,58.46240908]]]
["bitfinex","SOLUSD",1771373640064,[[85.461,1.1605972],[85.46,14.07245768],[85.447,29.25777087],[85.445,17.24],[85.44,2.37117357]],[[85.497,1.21417153],[85.498,11.69618002],[85.503,29.23908201],[85.51,25.59117357],[85.526,58.46240908]]]
["bitfinex","SOLUSD",1771373640976,[[85.471,1.1605972],[85.47,2.37117357],[85.46,11.70128411],[85.456,29.25450857],[85.445,17.24]],[[85.498,11.69618002],[85.51,25.59117357],[85.513,29.23564785],[85.566,46.7476966],[86.01,228.64631369]]]
["bitfinex","SOLUSD",1771373641151,[[85.481,1.1605972],[85.48,2.37117357],[85.472,11.69961464],[85.47,2.37117357],[85.445,17.24]],[[85.506,12.90925725],[85.513,29.23564785],[85.526,23.22],[85.535,9.9781544],[85.56,2.47117357]]]
["bitfinex","SOLUSD",1771373641474,[[85.481,1.1605972],[85.47,2.37117357],[85.468,11.7002324],[85.46,29.2534519],[85.445,17.24]],[[85.505,1.21417153],[85.506,11.69508572],[85.513,29.23564785],[85.52,2.37117357],[85.526,23.22]]]
["bitfinex","SOLUSD",1771373641653,[[85.471,1.1605972],[85.47,2.37117357],[85.464,11.7008008],[85.445,17.24],[85.307,25.9250253]],[[85.505,1.21417153],[85.506,40.93280003],[85.52,2.37117357],[85.526,23.22],[85.53,2.37117357]]]
["bitfinex","SOLUSD",1771373641852,[[85.471,1.1605972],[85.47,2.37117357],[85.464,11.7008008],[85.445,17.24],[85.386,35.19]],[[85.505,1.21417153],[85.506,40.93280003],[85.52,2.37117357],[85.526,23.22],[85.53,2.37117357]]]
["bitfinex","SOLUSD",1771373642457,[[85.471,1.1605972],[85.47,2.37117357],[85.464,11.7008008],[85.451,29.25650369],[85.445,17.24]],[[85.505,1.21417153],[85.506,40.93280003],[85.52,2.37117357],[85.526,23.22],[85.53,2.37117357]]]
["bitfinex","SOLUSD",1771373643264,[[85.471,1.1605972],[85.47,2.37117357],[85.464,11.7008008],[85.451,29.25650369],[85.445,17.24]],[[85.504,11.69535928],[85.505,1.21417153],[85.506,29.23771431],[85.51,2.37117357],[85.526,23.22]]]
["bitfinex","SOLUSD",1771373643467,[[85.471,1.1605972],[85.47,2.37117357],[85.464,11.7008008],[85.451,29.25650369],[85.445,17.24]],[[85.503,1.21417153],[85.504,11.69535928],[85.506,29.23771431],[85.51,2.37117357],[85.526,23.22]]]
["bitfinex","SOLUSD",1771373643667,[[85.471,1.1605972],[85.47,2.37117357],[85.468,11.70027566],[85.451,29.25650369],[85.445,17.24]],[[85.504,11.69535928],[85.506,29.23771431],[85.52,2.37117357],[85.524,1.21417153],[85.526,23.22]]]
["bitfinex","SOLUSD",1771373644074,[[85.471,1.1605972],[85.47,2.37117357],[85.468,11.70027566],[85.451,29.25650369],[85.445,17.24]],[[85.504,11.69535928],[85.506,29.23771431],[85.512,1.21417153],[85.52,2.37117357],[85.526,23.22]]]
["bitfinex","SOLUSD",1771373644397,[[85.473,1.1605972],[85.472,11.69973792],[85.47,2.37117357],[85.451,29.25650369],[85.445,17.24]],[[85.504,11.69535928],[85.506,29.23771431],[85.52,2.37117357],[85.525,23.2],[87.091,182.91705095]]]
["bitfinex","SOLUSD",1771373644576,[[85.473,1.1605972],[85.472,11.69973792],[85.47,2.37117357],[85.451,29.25650369],[85.445,17.24]],[[85.504,12.90953081],[85.506,29.23771431],[85.52,2.37117357],[85.525,23.2],[85.631,81.76859464]]]
["bitfinex","SOLUSD",1771373644780,[[85.473,1.1605972],[85.47,2.37117357],[85.468,11.700235],[85.451,29.25650369],[85.445,17.24]],[[85.504,12.90953081],[85.506,29.23771431],[85.52,2.37117357],[85.525,23.2],[85.631,81.76859464]]]
["bitfinex","SOLUSD",1771373645075,[[85.47,2.37117357],[85.445,17.24]],[[85.504,12.90953081],[85.506,29.23771431],[85.52,2.37117357],[85.525,23.2],[85.631,81.76859464]]]
["bitfinex","SOLUSD",1771373645076,[[85.491,1.1605972],[85.49,2.37117357],[85.477,4.61729252],[85.474,17.2],[85.472,70.19842754]],[[85.55,2.37117357],[85.581,103.5],[85.59,2.47117357],[85.602,165.2],[85.61,0.1]]]
["bitfinex","SOLUSD",1771373645266,[[85.477,4.61729252],[85.472,70.19842754]],[[85.55,2.37117357],[85.581,103.5],[85.59,2.47117357],[85.602,165.2],[85.61,0.1]]]
["bitfinex","SOLUSD",1771373645267,[[85.511,1.1605972],[85.51,2.37117357],[85.5,2.37117357],[85.477,4.61729252],[85.476,17.2]],[[85.556,20.1],[85.56,2.47117357],[85.581,103.5],[85.59,2.47117357],[85.61,0.1]]]
["bitfinex","SOLUSD",1771373645573,[[85.511,1.1605972],[85.51,2.37117357],[85.509,11.69458595],[85.5,2.37117357],[85.496,29.24088323]],[[85.556,20.1],[85.56,2.47117357],[85.565,4.61729252],[85.578,6.11192654],[85.581,103.5]]]
["bitfinex","SOLUSD",1771373645764,[[85.511,1.1605972],[85.51,2.37117357],[85.509,11.69458595],[85.5,2.37117357],[85.496,29.24088323]],[[85.556,20.1],[85.56,2.47117357],[85.581,103.5],[85.668,314.78631011],[85.885,130.65503639]]]
["bitfinex","SOLUSD",1771373645955,[[85.511,1.1605972],[85.51,7.0417251],[85.509,11.69458595],[85.496,29.24088323],[85.45,7.0417251]],[[85.556,20.1],[85.56,7.1417251],[85.565,4.61729252],[85.575,5.36086188],[85.581,103.5]]]
["bitfinex","SOLUSD",1771373646157,[[85.513,1.1605972],[85.512,11.69426513],[85.51,7.0417251],[85.496,29.24088323],[85.472,116.99737924]],[[85.549,29.22326135],[85.555,11.68838758],[85.556,20.1],[85.56,7.1417251],[85.565,4.61729252]]]
["bitfinex","SOLUSD",1771373646778,[[85.513,1.1605972],[85.51,7.0417251],[85.508,11.69480508],[85.496,29.24088323],[85.472,116.99737924]],[[85.549,29.22326135],[85.555,11.68838758],[85.556,20.1],[85.56,7.1417251],[85.565,4.61729252]]]
["bitfinex","SOLUSD",1771373647162,[[85.513,1.1605972],[85.51,7.0417251],[85.508,11.69480508],[85.496,29.24088323],[85.472,116.99737924]],[[85.543,0.29758248],[85.549,29.22326135],[85.555,11.68838758],[85.556,20.1],[85.56,7.1417251]]]
["bitfinex","SOLUSD",1771373651476,[[85.52,7.0417251],[85.513,1.1605972],[85.51,11.69450437],[85.496,29.24088323],[85.472,116.99737924]],[[85.542,11.69016389],[85.543,0.29758248],[85.549,29.22326135],[85.556,20.1],[85.56,7.1417251]]]
["bitfinex","SOLUSD",1771373651675,[[85.513,1.1605972],[85.51,18.73622947],[85.496,29.24088323],[85.472,116.99737924],[56.5,0.32057381]],[[85.542,11.69016389],[85.543,0.29758248],[85.549,29.22326135],[85.556,20.1],[85.56,7.1417251]]]
["bitfinex","SOLUSD",1771373651880,[[85.513,1.1605972],[85.51,7.0417251],[85.506,11.69502748],[85.496,29.24088323],[85.472,116.99737924]],[[85.54,0.42779299],[85.542,11.69016389],[85.549,29.22326135],[85.556,20.1],[85.56,7.1417251]]]
["bitfinex","SOLUSD",1771373652065,[[85.513,1.1605972],[85.51,7.0417251],[85.506,11.69502748],[85.496,29.24088323],[85.472,116.99737924]],[[85.539,0.32779299],[85.54,0.1],[85.542,11.69016389],[85.549,29.22326135],[85.556,20.1]]]
["bitfinex","SOLUSD",1771373652586,[[85.513,1.1605972],[85.51,7.0417251],[85.509,11.69459181],[85.496,29.24088323],[85.472,116.99737924]],[[85.539,0.32779299],[85.54,0.1],[85.542,11.69016389],[85.549,29.22326135],[85.556,20.1]]]
["bitfinex","SOLUSD",1771373652779,[[85.513,1.1605972],[85.51,7.0417251],[85.496,29.24088323],[85.472,116.99737924],[56.5,0.32057381]],[[85.539,0.32779299],[85.54,0.1],[85.542,11.69016389],[85.549,29.22326135],[85.556,20.1]]]
["bitfinex","SOLUSD",1771373652981,[[85.521,1.1605972],[85.52,7.0417251],[85.514,11.69399162],[85.508,29.23700008],[85.488,58.48735359]],[[85.54,0.1],[85.549,29.22326135]]]
["bitfinex","SOLUSD",1771373652982,[[85.521,1.1605972],[85.52,7.0417251],[85.514,11.69399162],[85.508,29.23700008],[85.488,58.48735359]],[[85.538,23.16],[85.54,0.1],[85.547,11.68954496],[85.549,0.33362799],[85.56,29.31948511]]]
["bitfinex","SOLUSD",1771373653162,[[85.521,1.1605972],[85.52,7.0417251],[85.514,11.69399162],[85.508,29.23700008],[85.488,58.48735359]],[[85.538,23.16],[85.54,0.1],[85.542,11.69016389],[85.549,0.33362799],[85.56,29.31948511]]]
["bitfinex","SOLUSD",1771373653367,[[85.521,1.1605972],[85.52,7.0417251],[85.514,11.69399162],[85.508,29.23700008],[85.488,58.48735359]],[[85.538,23.16],[85.54,0.1],[85.542,11.69016389],[85.549,0.33362799],[85.56,36.36121021]]]
["bitfinex","SOLUSD",1771373653567,[[85.521,1.1605972],[85.514,11.69399162],[85.51,7.0417251],[85.508,29.23700008],[85.488,58.48735359]],[[85.538,23.16],[85.54,0.1],[85.542,11.69016389],[85.543,0.33939623],[85.56,36.36121021]]]
["bitfinex","SOLUSD",1771373653773,[[85.514,12.85458882],[85.51,7.0417251],[85.508,29.23700008],[85.488,58.48735359],[84.238,3.49]],[[85.538,23.16],[85.54,0.1],[85.542,11.69016389],[85.543,0.33939623],[85.56,36.36121021]]]
["bitfinex","SOLUSD",1771373653987,[[85.515,1.1605972],[85.514,11.69399162],[85.51,7.0417251],[85.508,29.23700008],[85.488,58.48735359]],[[85.538,23.16],[85.54,0.1],[85.542,11.69016389],[85.543,0.33939623],[85.56,36.36121021]]]
["bitfinex","SOLUSD",1771373654285,[[85.515,1.1605972],[85.514,11.69399162],[85.51,7.0417251],[85.499,29.24008533],[85.444,46.81382385]],[[85.538,23.16],[85.539,11.69067483],[85.54,0.1],[85.543,0.33939623],[85.552,29.22231464]]]
["bitfinex","SOLUSD",1771373654480,[[85.515,1.1605972],[85.514,11.69399162],[85.51,7.0417251],[85.499,29.24008533],[85.444,46.81382385]],[[85.537,0.35076265],[85.538,23.16],[85.539,11.69067483],[85.54,0.1],[85.552,29.22231464]]]
["bitfinex","SOLUSD",1771373656481,[[85.444,46.81382385]],[[85.537,0.35076265],[85.538,23.16],[85.539,11.69067483],[85.54,0.1],[85.552,29.22231464]]]
["bitfinex","SOLUSD",1771373656482,[[85.505,11.69516854],[85.502,1.21548449],[85.5,7.0417251],[85.489,29.24328587],[85.445,5.36086188]],[[85.535,0.35633601],[85.536,11.69098391],[85.54,0.1],[85.544,29.22489174],[85.55,7.0417251]]]
["bitfinex","SOLUSD",1771373656669,[[85.505,11.69516854],[85.502,1.21548449],[85.5,7.0417251],[85.489,29.24328587],[85.457,17.18]],[[85.533,0.36187691],[85.534,23.16],[85.536,11.69098391],[85.54,0.1],[85.544,29.22489174]]]
["bitfinex","SOLUSD",1771373657487,[[85.505,11.69516854],[85.502,1.21548449],[85.5,7.0417251],[85.489,29.24328587],[85.454,17.18]],[[85.53,0.36731078],[85.531,11.69166734],[85.532,23.16],[85.54,0.1],[85.544,29.22489174]]]
["bitfinex","SOLUSD",1771373657688,[[85.49,18.73897637],[85.48,29.2465238],[85.459,4.61729252],[85.435,5.36086188],[85.433,102.8]],[[85.53,0.36731078],[85.531,40.92083571],[85.54,7.1417251],[85.553,58.44381652],[85.555,4.61729252]]]
["bitfinex","SOLUSD",1771373657867,[[85.47,7.0417251],[85.451,11.70261319],[85.444,17.18],[85.437,46.81764859],[85.417,46.82858135]],[[85.519,1.28650473],[85.52,7.0417251],[85.529,23.16],[85.531,40.92083571],[85.535,4.61729252]]]
["bitfinex","SOLUSD",1771373658073,[[85.47,7.0417251],[85.451,11.70261319],[85.437,46.81764859],[85.417,46.82858135]],[[85.519,1.28650473],[85.52,7.0417251],[85.529,23.16],[85.531,40.92083571],[85.535,4.61729252]]]
["bitfinex","SOLUSD",1771373658074,[[85.47,7.0417251],[85.451,11.70261319],[85.437,46.81764859],[85.426,17.18],[85.417,46.82858135]],[[85.517,1.28650473],[85.518,23.16],[85.52,7.0417251],[85.531,40.92083571],[85.535,4.61729252]]]
["bitfinex","SOLUSD",1771373658285,[[85.47,7.0417251],[85.451,40.95914617],[85.439,4.61729252],[85.437,46.81764859],[85.426,17.18]],[[85.517,1.28650473],[85.518,23.16],[85.52,7.0417251],[85.531,40.92083571],[85.535,4.61729252]]]
["bitfinex","SOLUSD",1771373658681,[[85.47,7.0417251],[85.451,40.95914617],[85.439,4.61729252],[85.437,46.81764859],[85.426,17.18]],[[85.517,1.28650473],[85.518,23.16],[85.52,7.0417251],[85.531,99.37917245],[85.535,4.61729252]]]
["bitfinex","SOLUSD",1771373659787,[[85.473,1.21548449],[85.472,11.69973792],[85.47,7.0417251],[85.462,29.25260392],[85.439,4.61729252]],[[85.515,1.28650473],[85.516,40.92801346],[85.518,23.16],[85.52,7.0417251],[85.531,58.45833674]]]
["bitfinex","SOLUSD",1771373660896,[[85.481,1.21548449],[85.48,7.0417251],[85.472,11.69973792],[85.462,29.25260392],[85.439,4.61729252]],[[85.515,1.28650473],[85.516,40.92801346],[85.518,23.16],[85.53,7.0417251],[85.531,58.45833674]]]
["bitfinex","SOLUSD",1771373662388,[[85.481,1.21548449],[85.48,7.0417251],[85.478,11.69888635],[85.462,29.25260392],[85.439,4.61729252]],[[85.513,1.28650473],[85.514,11.69399162],[85.516,29.23429533],[85.518,23.16],[85.52,7.0417251]]]
["bitfinex","SOLUSD",1771373663576,[[85.462,29.25260392],[85.439,4.61729252]],[[85.513,1.28650473],[85.514,11.69399162],[85.516,29.23429533],[85.518,23.16],[85.52,7.0417251]]]
["bitfinex","SOLUSD",1771373663577,[[85.491,1.21548449],[85.49,7.0417251],[85.482,11.69836924],[85.473,29.24879312],[85.454,58.51075777]],[[85.512,34.85426513],[85.513,1.28650473],[85.525,29.23144418],[85.53,7.0417251],[85.555,170.56086188]]]
["bitfinex","SOLUSD",1771373663800,[[85.491,1.21548449],[85.49,7.0417251],[85.482,11.69836924],[85.473,29.24879312],[85.454,58.51075777]],[[85.512,34.85426513],[85.513,1.28650473],[85.525,29.23144418],[85.53,7.0417251],[85.545,4.61729252]]]
["bitfinex","SOLUSD",1771373664184,[[85.491,1.21548449],[85.49,7.0417251],[85.482,11.69836924],[85.473,29.24879312],[85.454,58.51075777]],[[85.512,36.14076986],[85.525,29.23144418],[85.53,7.0417251],[85.545,4.61729252],[86.257,169.85154731]]]
["bitfinex","SOLUSD",1771373664387,[[85.483,1.21548449],[85.482,11.69836924],[85.48,7.0417251],[85.473,29.24879312],[85.413,46.83113504]],[[85.511,1.28650473],[85.512,34.85426513],[85.52,7.0417251],[85.525,29.23144418],[85.539,58.45335956]]]
["bitfinex","SOLUSD",1771373666004,[[85.485,1.21548449],[85.484,11.69809555],[85.48,2.36776692],[85.473,29.24879312],[85.47,2.36776692]],[[85.511,1.28650473],[85.512,34.85426513],[85.52,2.36776692],[85.525,29.23144418],[85.539,58.45335956]]]
["bitfinex","SOLUSD",1771373666807,[[85.47,3.58325141],[85.462,29.25253712],[85.44,2.36776692],[85.429,17.14],[85.415,5.36086188]],[[85.509,1.28650473],[85.51,37.22230557],[85.53,2.36776692],[85.535,4.61729252],[85.539,58.45335956]]]
["bitfinex","SOLUSD",1771373667101,[[85.473,11.69948033],[85.47,2.36776692],[85.462,29.25253712],[85.44,2.36776692],[85.439,4.61729252]],[[85.507,1.28650473],[85.508,23.16],[85.51,43.29865219],[85.53,2.36776692],[85.535,4.61729252]]]
["bitfinex","SOLUSD",1771373667296,[[85.47,2.36776692],[85.46,1.21548449],[85.453,29.25559582],[85.44,2.36776692],[85.427,93.6466436]],[[85.507,1.28650473],[85.508,23.16],[85.51,43.29865219],[85.523,58.46382159],[85.53,2.36776692]]]
["bitfinex","SOLUSD",1771373667498,[[85.461,12.91672833],[85.46,2.36776692],[85.453,29.25559582],[85.44,2.36776692],[85.427,93.6466436]],[[85.499,1.28650473],[85.5,2.36776692],[85.508,23.16],[85.51,40.93088527],[85.523,58.46382159]]]
["bitfinex","SOLUSD",1771373667698,[[85.462,1.21548449],[85.461,11.70124384],[85.46,2.36776692],[85.453,29.25559582],[85.44,2.36776692]],[[85.499,1.28650473],[85.5,2.36776692],[85.508,23.16],[85.51,40.93088527],[85.523,58.46382159]]]
["bitfinex","SOLUSD",1771373668694,[[85.464,1.21548449],[85.463,11.70097001],[85.46,2.36776692],[85.453,29.25559582],[85.44,2.36776692]],[[85.508,23.16],[85.51,40.93088527],[85.523,58.46382159]]]
["bitfinex","SOLUSD",1771373668695,[[85.464,1.21548449],[85.463,11.70097001],[85.46,2.36776692],[85.453,29.25559582],[85.44,2.36776692]],[[85.497,1.28650473],[85.498,11.69618002],[85.508,23.16],[85.51,31.60411354],[85.523,58.46382159]]]
["bitfinex","SOLUSD",1771373669096,[[85.471,1.21548449],[85.47,2.36776692],[85.463,11.70097001],[85.453,29.25559582],[85.44,2.36776692]],[[85.497,1.28650473],[85.498,11.69618002],[85.508,23.16],[85.51,31.60411354],[85.523,58.46382159]]]
["bitfinex","SOLUSD",1771373669414,[[85.491,1.21548449],[85.49,2.36776692],[85.47,2.36776692],[85.463,40.95339503],[85.449,4.61729252]],[[85.523,58.46382159]]]
["bitfinex","SOLUSD",1771373669415,[[85.491,1.21548449],[85.49,2.36776692],[85.47,2.36776692],[85.463,40.95339503],[85.449,4.61729252]],[[85.499,23.16],[85.518,1.28650473],[85.523,29.23205676],[85.545,4.61729252],[85.555,5.36086188]]]
["bitfinex","SOLUSD",1771373669591,[[85.491,1.21548449],[85.49,2.36776692],[85.47,2.36776692],[85.463,40.95339503],[85.449,4.61729252]],[[85.5,23.16],[85.518,1.28650473],[85.522,40.92514206],[85.545,4.61729252],[85.555,5.36086188]]]
["bitfinex","SOLUSD",1771373669984,[[85.491,1.21548449],[85.49,2.36776692],[85.47,2.36776692],[85.463,40.95339503],[85.449,4.61729252]],[[85.5,23.16],[85.512,1.28650473],[85.522,40.92514206],[85.545,4.61729252],[85.555,5.36086188]]]
["bitfinex","SOLUSD",1771373670500,[[85.49,2.36776692],[85.47,2.36776692],[85.463,40.95339503],[85.449,4.61729252]],[[85.5,23.16],[85.512,1.28650473],[85.522,40.92514206],[85.545,4.61729252],[85.555,5.36086188]]]
["bitfinex","SOLUSD",1771373670501,[[85.481,1.21548449],[85.48,2.36776692],[85.47,2.36776692],[85.463,40.95339503],[85.449,4.61729252]],[[85.499,23.16],[85.512,1.28650473],[85.522,40.92514206],[85.545,4.61729252],[85.555,5.36086188]]]
["bitfinex","SOLUSD",1771373670705,[[85.483,1.21548449],[85.482,11.69836924],[85.48,2.36776692],[85.47,2.36776692],[85.463,29.25242502]],[[85.499,23.16],[85.508,11.69486637],[85.512,1.28650473],[85.522,29.23224433],[85.545,4.61729252]]]
["bitfinex","SOLUSD",1771373670887,[[85.483,1.21548449],[85.482,11.69836924],[85.48,2.36776692],[85.47,2.36776692],[85.463,29.25242502]],[[85.499,23.16],[85.508,11.69486637],[85.512,1.28650473],[85.52,2.36776692],[85.522,29.23224433]]]
["bitfinex","SOLUSD",1771373671086,[[85.483,1.21548449],[85.482,11.69836924],[85.48,2.36776692],[85.47,2.36776692]],[[85.499,23.16],[85.508,11.69486637],[85.512,1.28650473],[85.52,2.36776692],[85.522,29.23224433]]]
["bitfinex","SOLUSD",1771373671087,[[85.483,1.21548449],[85.482,11.69836924],[85.48,2.36776692],[85.471,29.2495195],[85.47,2.36776692]],[[85.499,23.16],[85.508,11.69486637],[85.512,1.28650473],[85.52,2.36776692],[85.522,29.23224433]]]
["bitfinex","SOLUSD",1771373674708,[[85.484,12.91358004],[85.48,2.36776692],[85.471,29.2495195],[85.47,2.36776692],[85.419,102.8]],[[85.499,23.16],[85.508,11.69486637],[85.512,1.28650473],[85.52,2.36776692],[85.522,29.23224433]]]
["bitfinex","SOLUSD",1771373675081,[[85.49,2.36776692],[85.485,1.21548449],[85.484,11.69809555],[85.471,29.2495195],[85.47,2.36776692]],[[85.511,1.28650473],[85.512,11.69430578],[85.522,29.23224433],[85.675,154.95851849],[86.101,182.91705095]]]
["bitfinex","SOLUSD",1771373675286,[[85.49,2.36776692],[85.485,1.21548449],[85.484,11.69809555],[85.47,2.36776692],[85.463,58.50424851]],[[85.51,23.16],[85.511,1.28650473],[85.53,2.36776692],[85.538,4.61729252],[85.565,5.36086188]]]
["bitfinex","SOLUSD",1771373675596,[[85.49,2.36776692],[85.484,11.69809555],[85.47,2.36776692],[85.463,58.50424851]],[[85.51,23.16],[85.511,1.28650473],[85.53,2.36776692],[85.538,4.61729252],[85.565,5.36086188]]]
["bitfinex","SOLUSD",1771373675597,[[85.491,1.21548449],[85.49,2.36776692],[85.484,40.94333442],[85.47,2.36776692],[85.463,58.50424851]],[[85.51,23.16],[85.511,1.28650473],[85.517,11.69365711],[85.53,2.36776692],[85.533,29.22876144]]]
["bitfinex","SOLUSD",1771373678001,[[85.492,11.69700088],[85.491,1.21548449],[85.49,2.36776692],[85.484,29.24523887],[85.47,2.36776692]],[[85.51,23.16],[85.511,1.28650473],[85.517,11.69365711],[85.53,2.36776692],[85.533,29.22876144]]]
["bitfinex","SOLUSD",1771373683598,[[85.492,12.91248537],[85.49,2.36776692],[85.484,29.24523887],[85.47,2.36776692],[85.449,4.61729252]],[[85.51,23.16],[85.511,1.28650473],[85.517,11.69365711],[85.53,2.36776692],[85.533,29.22876144]]]
["bitfinex","SOLUSD",1771373684709,[[85.492,12.91248537],[85.49,2.36776692],[85.484,29.24523887],[85.47,2.36776692],[85.449,21.73729252]],[[85.51,23.16],[85.511,1.28650473],[85.517,11.69365711],[85.53,2.36776692],[85.533,29.22876144]]]
["bitfinex","SOLUSD",1771373685695,[[85.492,12.91248537],[85.49,2.36776692],[85.484,29.24523887],[85.47,2.36776692],[85.449,21.73729252]],[[85.51,24.4257568],[85.517,11.69365711],[85.53,2.36776692],[85.533,29.22876144],[85.721,104.52402911]]]
["bitfinex","SOLUSD",1771373686017,[[85.501,1.34055722],[85.492,11.69700088],[85.49,2.36776692],[85.484,29.24523887],[85.47,2.36776692]],[[85.509,23.16],[85.519,1.2657568],[85.529,40.9217926],[85.54,2.46776692],[85.588,46.73585934]]]
["bitfinex","SOLUSD",1771373686316,[[85.501,1.34055722],[85.492,11.69700088],[85.49,2.36776692],[85.484,29.24523887],[85.47,2.36776692]],[[85.508,23.16],[85.519,1.2657568],[85.529,40.9217926],[85.54,2.46776692],[85.58,165.3]]]
["bitfinex","SOLUSD",1771373686612,[[85.493,1.34055722],[85.492,11.69700088],[85.49,2.36776692],[85.484,29.24523887],[85.47,2.36776692]],[[85.508,23.16],[85.529,40.9217926],[85.54,2.46776692],[85.58,165.3]]]
["bitfinex","SOLUSD",1771373686613,[[85.493,1.34055722],[85.492,11.69700088],[85.49,2.36776692],[85.484,29.24523887],[85.47,2.36776692]],[[85.508,23.16],[85.514,1.2657568],[85.529,40.9217926],[85.53,2.36776692],[85.54,0.1]]]
["bitfinex","SOLUSD",1771373689212,[[85.493,1.34055722],[85.492,11.69700088],[85.49,2.36776692],[85.484,29.24523887],[85.47,2.36776692]],[[85.508,23.16],[85.517,11.69367631],[85.523,1.2657568],[85.529,29.22985186],[85.54,2.46776692]]]
["bitfinex","SOLUSD",1771373689405,[[85.495,1.10653229],[85.494,11.69672725],[85.49,2.36776692],[85.484,29.24523887],[85.47,2.36776692]],[[85.507,23.16],[85.523,1.2657568],[85.529,29.22985186],[85.54,2.46776692],[85.651,6.11503373]]]
["bitfinex","SOLUSD",1771373689602,[[85.5,2.36776692],[85.494,11.69672725],[85.484,29.24523887],[85.47,2.36776692],[85.434,102.8]],[[85.507,22.05346747],[85.523,1.2657568],[85.529,29.22985186],[85.54,2.46776692],[85.651,6.11503373]]]
["bitfinex","SOLUSD",1771373690002,[[85.5,2.36688603],[85.494,11.69672725],[85.484,29.24523887],[85.47,2.36688603],[85.434,102.8]],[[85.507,22.05346747],[85.523,1.2657568],[85.529,29.22985186],[85.54,2.46688603],[85.56,2.46688603]]]
["bitfinex","SOLUSD",1771373690314,[[85.5,2.36688603],[85.494,11.69672725],[85.484,29.24523887],[85.47,2.36688603],[85.459,17.14]],[[85.506,23.16],[85.518,11.69348185],[85.523,1.2657568],[85.529,29.22985186],[85.54,2.46688603]]]
["bitfinex","SOLUSD",1771373691618,[[85.5,2.36688603],[85.499,0.02043497],[85.494,11.69672725],[85.484,29.24523887],[85.47,2.36688603]],[[85.506,23.16],[85.518,11.69348185],[85.523,1.2657568],[85.529,29.22985186],[85.54,2.46688603]]]
["bitfinex","SOLUSD",1771373692217,[[85.499,0.02043497],[85.49,2.36688603],[85.471,40.94956183],[85.47,2.36688603],[85.375,11.69672725]],[[85.506,23.16],[85.518,11.69348185],[85.523,1.2657568],[85.529,29.22985186],[85.54,2.46688603]]]
["bitfinex","SOLUSD",1771373692394,[[85.499,0.02043497],[85.49,2.36688603],[85.471,40.94956183],[85.47,2.36688603],[85.326,45.815579]],[[85.506,23.16],[85.518,11.69348185],[85.523,1.2657568],[85.529,29.22985186],[85.54,2.46688603]]]
["bitfinex","SOLUSD",1771373692597,[[85.499,0.02043497],[85.49,2.36688603],[85.471,40.94956183],[85.47,2.36688603],[85.373,23.16]],[[85.506,23.16],[85.518,11.69348185],[85.523,1.2657568],[85.529,29.22985186],[85.53,2.36688603]]]
["bitfinex","SOLUSD",1771373692998,[[85.499,0.02043497],[85.49,2.36688603],[85.471,40.94956183],[85.47,2.36688603],[85.373,23.16]],[[85.506,23.16],[85.518,13.10483697],[85.529,29.22985186],[85.53,2.36688603],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1771373693196,[[85.499,0.02043497],[85.49,2.36688603],[85.471,40.94956183],[85.47,2.36688603],[84.992,209.44264686]],[[85.506,23.16],[85.518,13.10483697],[85.529,29.22985186],[85.53,2.36688603],[85.956,209.04805823]]]
["bitfinex","SOLUSD",1771373693398,[[85.499,0.02043497],[85.49,2.36688603],[85.471,40.94956183],[85.47,2.36688603],[85.378,25.9250253]],[[85.506,23.16],[85.518,13.10483697],[85.529,29.22985186],[85.53,2.36688603],[85.697,84.92577365]]]
["bitfinex","SOLUSD",1771373694517,[[85.499,0.02043497],[85.49,2.36688603],[85.471,40.94956183],[85.47,2.36688603],[85.378,25.9250253]],[[85.506,23.16],[85.518,13.10483697],[85.529,29.22985186],[85.53,2.36688603],[85.662,65.12746136]]]
["bitfinex","SOLUSD",1771373695317,[[85.48,2.36688603],[85.47,0.04770659]],[[85.53,2.36688603],[85.662,65.12746136]]]
["bitfinex","SOLUSD",1771373695318,[[85.48,2.36688603],[85.47,0.04770659],[85.44,2.36688603],[85.435,46.81883632],[85.423,46.82542343]],[[85.505,1.41290131],[85.52,2.36688603],[85.527,58.46163436],[85.53,2.36688603],[85.537,4.61729252]]]
["bitfinex","SOLUSD",1771373695617,[[85.47,2.36688603],[85.467,0.05437247],[85.441,58.51991432],[85.44,2.36688603],[85.433,17.12]],[[85.527,58.46163436],[85.53,2.36688603],[85.537,4.61729252]]]
["bitfinex","SOLUSD",1771373695618,[[85.47,2.36688603],[85.467,0.05437247],[85.441,58.51991432],[85.44,2.36688603],[85.433,17.12]],[[85.499,1.41290131],[85.504,23.14],[85.51,2.36688603],[85.527,58.46163436],[85.53,2.36688603]]]
["bitfinex","SOLUSD",1771373695797,[[85.47,2.36688603],[85.467,0.05437247],[85.444,4.61729252],[85.441,58.51991432],[85.44,2.36688603]],[[85.499,1.41290131],[85.504,23.14],[85.51,2.36688603],[85.527,58.46163436],[85.53,2.36688603]]]
["bitfinex","SOLUSD",1771373695997,[[85.467,0.05437247],[85.46,2.36688603],[85.444,4.61729252],[85.441,58.51991432],[85.44,2.36688603]],[[85.499,1.41290131],[85.504,23.14],[85.51,2.36688603],[85.527,58.46163436],[85.53,2.36688603]]]
["bitfinex","SOLUSD",1771373695998,[[85.467,0.05437247],[85.46,2.36688603],[85.444,4.61729252],[85.441,99.48385434],[85.44,2.36688603]],[[85.499,1.41290131],[85.504,23.14],[85.505,40.93327875],[85.51,2.36688603],[85.527,58.46163436]]]
["bitfinex","SOLUSD",1771373698005,[[85.461,0.06743801],[85.45,2.36688603],[85.445,40.96202234],[85.441,58.51991432],[85.44,2.36688603]],[[85.497,1.41290131],[85.498,11.69618002],[85.5,2.36688603],[85.504,23.14],[85.505,29.23805625]]]
["bitfinex","SOLUSD",1771373698615,[[85.461,0.06743801],[85.46,2.36688603],[85.445,40.96202234],[85.441,58.51991432],[85.44,2.36688603]],[[85.497,1.41290131],[85.498,11.69618002],[85.5,2.36688603],[85.504,23.14],[85.505,29.23805625]]]
["bitfinex","SOLUSD",1771373700418,[[85.45,2.36688603],[85.442,0.08646797],[85.435,29.2618797],[85.41,2.36688603],[85.394,46.84166725]],[[85.489,1.41290131],[85.49,2.36688603],[85.496,40.93758771],[85.5,2.36688603],[85.509,58.47400848]]]
["bitfinex","SOLUSD",1771373700625,[[85.44,2.36688603],[85.439,11.70421194],[85.435,0.08646797],[85.41,2.36688603],[85.403,46.83653277]],[[85.479,1.41290131],[85.48,2.36688603],[85.488,23.14],[85.496,40.93758771],[85.5,2.36688603]]]
["bitfinex","SOLUSD",1771373700823,[[85.431,11.70526626],[85.43,2.36688603],[85.429,0.08646797],[85.416,29.26837489],[85.41,2.36688603]],[[85.469,1.41290131],[85.47,2.36688603],[85.493,4.61729252],[85.496,87.72340225],[85.5,2.36688603]]]
["bitfinex","SOLUSD",1771373701007,[[85.43,2.36688603],[85.427,0.08646797],[85.426,11.70601297],[85.41,2.36688603],[85.394,63.94163895]],[[85.459,1.41290131],[85.46,2.36688603],[85.478,23.14],[85.493,4.61729252],[85.496,87.72340225]]]
["bitfinex","SOLUSD",1771373701318,[[85.431,0.08646797],[85.43,2.36688603],[85.426,11.70601297],[85.41,2.36688603],[85.399,4.61729252]],[[85.457,1.41290131],[85.458,23.14],[85.47,2.36688603],[85.493,4.61729252],[85.496,87.72340225]]]
["bitfinex","SOLUSD",1771373702028,[[85.431,0.08646797],[85.43,2.36688603],[85.426,11.70601297],[85.423,29.2661227],[85.41,2.36688603]],[[85.457,1.41290131],[85.458,23.14],[85.47,2.36688603],[85.493,4.61729252],[85.496,87.72340225]]]
["bitfinex","SOLUSD",1771373702332,[[85.451,0.09266279],[85.45,2.36688603],[85.44,2.36688603],[85.426,11.70601297],[85.423,29.2661227]],[[85.496,87.72340225]]]
["bitfinex","SOLUSD",1771373702333,[[85.451,0.09266279],[85.45,2.36688603],[85.44,2.36688603],[85.426,11.70601297],[85.423,29.2661227]],[[85.48,2.36688603],[85.489,1.41290131],[85.496,40.93758771],[85.5,2.36688603],[85.505,4.61729252]]]
["bitfinex","SOLUSD",1771373702507,[[85.451,0.09266279],[85.45,2.36688603]],[[85.48,2.36688603],[85.5,2.36688603],[85.505,4.61729252]]]
["bitfinex","SOLUSD",1771373702508,[[85.451,0.09266279],[85.45,2.36688603],[85.449,11.70281704],[85.433,29.2623822],[85.41,2.36688603]],[[85.478,1.41290131],[85.479,34.83877981],[85.48,2.36688603],[85.486,29.24476509],[85.5,2.36688603]]]
["bitfinex","SOLUSD",1771373702708,[[85.451,11.79527598],[85.45,2.36688603],[85.433,29.2623822],[85.411,46.83201588],[85.41,2.36688603]],[[85.478,1.41290131],[85.479,34.83877981],[85.48,2.36688603],[85.486,29.24476509],[85.5,2.36688603]]]
["bitfinex","SOLUSD",1771373703016,[[85.461,0.09878161],[85.46,2.36688603],[85.451,11.70261319],[85.44,2.36688603],[85.429,4.61729252]],[[85.48,23.14],[85.493,13.10981743],[85.5,2.36688603],[85.525,4.61729252],[85.53,2.36688603]]]
["bitfinex","SOLUSD",1771373703207,[[85.461,0.09878161],[85.46,2.36688603],[85.451,40.95914617],[85.44,2.36688603],[85.429,4.61729252]],[[85.48,23.14],[85.493,13.10981743],[85.5,2.36688603],[85.501,29.23975826],[85.525,4.61729252]]]
["bitfinex","SOLUSD",1771373704901,[[85.47,2.36688603],[85.466,0.11079682],[85.461,11.70124384],[85.451,29.25653298],[85.44,2.36688603]],[[85.48,23.14],[85.493,1.41290131],[85.497,11.69637997],[85.501,29.23975826],[85.525,4.61729252]]]
["bitfinex","SOLUSD",1771373705106,[[85.461,11.70124384],[85.46,2.47768285],[85.451,29.25653298],[85.44,2.36688603],[85.429,4.61729252]],[[85.48,23.14],[85.487,1.41290131],[85.5,2.36688603],[85.501,29.23975826],[85.519,105.24086688]]]
["bitfinex","SOLUSD",1771373705423,[[85.461,11.70124384],[85.46,2.47768285],[85.451,29.25653298],[85.44,2.36688603],[85.429,4.61729252]],[[85.485,1.41290131],[85.486,11.69786874],[85.5,2.36688603],[85.501,29.23975826],[85.519,46.77369283]]]
["bitfinex","SOLUSD",1771373705622,[[85.44,2.36688603],[85.429,4.61729252]],[[85.485,1.41290131],[85.486,11.69786874],[85.5,2.36688603],[85.501,29.23975826],[85.519,46.77369283]]]
["bitfinex","SOLUSD",1771373705623,[[85.44,2.36688603],[85.435,0.11670424],[85.41,2.36688603],[85.384,46.84664367],[85.383,46.84741005]],[[85.479,1.41290131],[85.48,2.36688603],[85.484,23.14],[85.486,11.69786874],[85.5,2.36688603]]]
["bitfinex","SOLUSD",1771373705822,[[85.44,2.36688603],[85.426,0.11670424],[85.419,11.70699727],[85.41,2.36688603],[85.396,26.93028604]],[[85.469,1.41290131],[85.47,2.36688603],[85.478,23.14],[85.486,11.69786874],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373705998,[[85.44,2.36688603],[85.433,0.11670424],[85.419,40.97449045],[85.41,2.36688603],[85.402,46.8368449]],[[85.469,1.41290131],[85.47,2.36688603],[85.478,23.14],[85.486,40.9424234],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373707510,[[85.44,14.07098983],[85.433,0.11670424],[85.419,29.26749318],[85.41,2.36688603],[85.402,46.8368449]],[[85.467,1.41290131],[85.468,34.84028548],[85.47,2.36688603],[85.486,29.24455466],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373707710,[[85.44,2.36688603],[85.435,11.70468227],[85.433,0.11670424],[85.427,29.26451392],[85.41,2.36688603]],[[85.467,1.41290131],[85.468,34.84028548],[85.47,2.36688603],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373707711,[[85.44,2.36688603],[85.435,11.70468227],[85.433,0.11670424],[85.427,29.26451392],[85.41,2.36688603]],[[85.467,1.41290131],[85.468,34.84028548],[85.47,2.36688603],[85.477,29.24765739],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373708015,[[85.438,11.70430854],[85.433,0.11670424],[85.43,2.36688603],[85.427,29.26451392],[85.41,2.36688603]],[[85.467,1.41290131],[85.468,34.84028548],[85.47,2.36688603],[85.477,29.24765739],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373713430,[[85.44,2.36688603],[85.433,0.11670424],[85.431,40.96873499],[85.41,2.36688603],[85.294,32.72541357]],[[85.467,1.41290131],[85.468,34.84028548],[85.47,2.36688603],[85.477,29.24765739],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373713724,[[85.441,0.16167477],[85.44,2.36688603],[85.431,40.96873499],[85.41,2.36688603],[85.294,32.72541357]],[[85.467,1.41290131],[85.468,34.84028548],[85.47,2.36688603],[85.477,29.24765739],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373714114,[[85.441,0.16167477],[85.44,2.36688603],[85.431,40.96873499],[85.41,2.36688603],[85.318,78.6250253]],[[85.467,1.41290131],[85.468,34.84028548],[85.47,2.36688603],[85.477,29.24765739],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373715230,[[85.451,0.17065397],[85.45,2.36688603],[85.441,11.70398286],[85.44,2.36688603],[85.419,58.53487731]],[[85.475,1.48160905],[85.49,2.36688603],[85.499,40.93615129],[85.53,2.36688603],[85.544,46.75995136]]]
["bitfinex","SOLUSD",1771373715422,[[85.451,0.17065397],[85.45,2.36688603],[85.441,11.70398286],[85.44,2.36688603],[85.419,58.53487731]],[[85.474,23.14],[85.485,1.48160905],[85.49,2.36688603],[85.499,40.93615129],[85.505,4.61729252]]]
["bitfinex","SOLUSD",1771373715928,[[85.451,0.17065397],[85.45,2.36688603],[85.441,11.70398286],[85.44,2.36688603]],[[85.474,23.14],[85.49,2.36688603],[85.499,40.93615129],[85.505,4.61729252]]]
["bitfinex","SOLUSD",1771373715929,[[85.451,0.17065397],[85.45,2.36688603],[85.441,40.96394002],[85.44,2.36688603],[85.379,46.84954788]],[[85.474,23.14],[85.48,1.48160905],[85.49,2.36688603],[85.499,40.93615129],[85.5,2.36688603]]]
["bitfinex","SOLUSD",1771373716922,[[85.451,0.17065397],[85.45,2.36688603],[85.441,40.96394002],[85.44,2.36688603],[85.385,5.36086188]],[[85.474,23.14],[85.48,1.48160905],[85.49,2.36688603],[85.499,40.93615129],[85.5,2.36688603]]]
["bitfinex","SOLUSD",1771373717433,[[85.441,40.96394002],[85.44,2.36688603]],[[85.474,23.14],[85.48,1.48160905],[85.49,2.36688603],[85.499,40.93615129],[85.5,2.36688603]]]
["bitfinex","SOLUSD",1771373717434,[[85.461,0.17939177],[85.46,2.36688603],[85.452,11.70247624],[85.441,29.25995716],[85.44,2.36688603]],[[85.48,23.12],[85.483,1.48160905],[85.489,40.94093976],[85.5,2.36688603],[85.525,5.36086188]]]
["bitfinex","SOLUSD",1771373717635,[[85.455,0.18372359],[85.452,11.70247624],[85.45,2.36688603],[85.441,29.25995716],[85.44,2.36688603]],[[85.479,1.48160905],[85.48,23.12],[85.489,40.94093976],[85.49,2.36688603],[85.5,2.36688603]]]
["bitfinex","SOLUSD",1771373719415,[[85.46,2.5591034],[85.456,11.70192847],[85.449,29.25701075],[85.44,2.36688603],[85.08,188.68198515]],[[85.48,23.12],[85.486,13.17956347],[85.49,2.36688603],[85.498,29.24062001],[85.517,58.46814947]]]
["bitfinex","SOLUSD",1771373719737,[[85.461,0.19221737],[85.46,2.36688603],[85.456,11.70192847],[85.449,29.25701075],[85.44,2.36688603]],[[85.479,23.14],[85.486,13.17956347],[85.498,29.24062001],[85.5,2.36688603],[85.517,58.46814947]]]
["bitfinex","SOLUSD",1771373720039,[[85.461,0.19221737],[85.46,2.36688603],[85.456,11.70192847],[85.449,29.25701075],[85.44,2.36688603]],[[85.479,23.14],[85.481,1.48160905],[85.486,11.69795442],[85.498,29.24062001],[85.517,58.46814947]]]
["bitfinex","SOLUSD",1771373720040,[[85.461,0.19221737],[85.46,2.36688603],[85.456,11.70192847],[85.449,29.25701075],[85.44,2.36688603]],[[85.479,23.14],[85.481,1.48160905],[85.486,11.69795442],[85.49,2.36688603],[85.498,29.24062001]]]
["bitfinex","SOLUSD",1771373720236,[[85.461,0.19221737],[85.46,2.36688603],[85.456,11.70192847],[85.449,29.25701075],[85.44,2.36688603]],[[85.483,23.14],[85.491,1.48160905],[85.498,29.24062001],[85.5,2.36688603],[85.535,108.86086188]]]
["bitfinex","SOLUSD",1771373720439,[[85.461,0.19221737],[85.46,2.36688603],[85.456,11.70192847],[85.449,29.25701075],[85.44,2.36688603]],[[85.483,23.14],[85.491,1.48160905],[85.498,29.24062001],[85.5,2.36688603],[85.525,4.61729252]]]
["bitfinex","SOLUSD",1771373721627,[[85.463,0.20044518],[85.462,11.70110692],[85.46,2.36688603],[85.449,29.25701075],[85.44,2.36688603]],[[85.483,23.14],[85.489,11.69741136],[85.491,1.48160905],[85.498,29.24062001],[85.5,2.36688603]]]
["bitfinex","SOLUSD",1771373727441,[[85.463,0.20044518],[85.462,11.70110692],[85.46,2.36688603],[85.449,29.25701075],[85.44,2.36688603]],[[85.483,23.14],[85.486,1.48160905],[85.489,11.69741136],[85.498,29.24062001],[85.5,2.36688603]]]
["bitfinex","SOLUSD",1771373730728,[[85.463,0.20044518],[85.462,11.70110692],[85.46,2.36688603],[85.449,29.25701075],[85.44,2.36688603]],[[85.483,24.62160905],[85.489,11.69741136],[85.498,29.24062001],[85.5,2.36688603],[85.662,84.92577365]]]
["bitfinex","SOLUSD",1771373731341,[[85.463,0.20044518],[85.462,11.70110692],[85.46,2.36688603],[85.449,29.25701075],[85.44,2.36688603]],[[85.483,24.62160905],[85.489,11.69741136],[85.498,29.24062001],[85.5,2.36688603],[85.629,65.12746136]]]
["bitfinex","SOLUSD",1771373733434,[[85.45,2.36688603],[85.449,0.24627756],[85.441,40.96394002],[85.44,2.36688603],[55.5,200.103067]],[[85.482,1.48160905],[85.483,23.14],[85.489,11.69741136],[85.49,2.36688603],[85.498,29.24062001]]]
["bitfinex","SOLUSD",1771373733640,[[55.5,200.103067]],[[85.482,1.48160905],[85.483,23.14],[85.489,11.69741136],[85.49,2.36688603],[85.498,29.24062001]]]
["bitfinex","SOLUSD",1771373733641,[[85.418,11.70713432],[85.417,0.24627756],[85.41,2.36688603],[85.386,102.8],[85.385,52.20748418]],[[85.459,1.48160905],[85.46,2.36688603],[85.482,11.69836924],[85.495,4.61729252],[85.499,58.48051666]]]
["bitfinex","SOLUSD",1771373733851,[[85.43,2.36688603],[85.426,0.24627756],[85.418,11.70713432],[85.41,2.36688603],[85.395,17.02]],[[85.457,1.48160905],[85.458,14.62],[85.46,2.36688603],[85.482,11.69836924],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373734051,[[85.426,0.24627756],[85.42,2.36688603],[85.418,11.70713432],[85.41,2.36688603],[85.399,4.61729252]],[[85.457,1.48160905],[85.458,14.62],[85.46,2.36688603],[85.482,11.69836924],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373734245,[[85.426,0.24627756],[85.42,2.36688603],[85.418,40.97497013],[85.41,2.36688603],[85.399,4.61729252]],[[85.457,1.48160905],[85.458,14.62],[85.46,2.36688603],[85.482,40.94429235],[85.495,4.61729252]]]
["bitfinex","SOLUSD",1771373734459,[[85.421,0.24982878],[85.42,2.36688603],[85.418,40.97497013],[85.399,4.61729252],[85.38,2.36688603]],[[85.457,1.48160905],[85.458,14.62],[85.46,2.36688603],[85.47,2.36688603],[85.482,40.94429235]]]
["bitfinex","SOLUSD",1771373734646,[[85.421,0.24982878],[85.42,2.36688603],[85.418,40.97497013],[85.38,2.36688603],[55.325,0.33398824]],[[85.457,1.48160905],[85.458,14.62],[85.46,2.36688603],[85.47,2.36688603],[85.482,40.94429235]]]
["bitfinex","SOLUSD",1771373734840,[[85.421,0.24982878],[85.42,2.36688603],[85.418,40.97497013],[85.38,2.36688603],[85.266,84.98765591]],[[85.457,1.48160905],[85.458,14.62],[85.46,2.36688603],[85.47,2.36688603],[85.482,40.94429235]]]
["bitfinex","SOLUSD",1771373735341,[[85.421,0.24982878],[85.42,2.36688603],[85.418,40.97497013],[85.38,2.36688603],[85.285,32.72541357]],[[85.457,1.48160905],[85.458,14.62],[85.46,2.36688603],[85.47,2.36688603],[85.482,40.94429235]]]
["bitfinex","SOLUSD",1771373735662,[[85.423,0.25333979],[85.422,11.70658612],[85.42,2.36688603],[85.418,29.26783581],[85.399,4.61729252]],[[85.455,1.48160905],[85.456,11.70192847],[85.458,14.62],[85.46,2.36688603],[85.467,29.25112503]]]
["bitfinex","SOLUSD",1771373735957,[[85.423,0.25333979],[85.422,11.70658612],[85.42,2.36688603],[85.418,29.26783581],[85.399,4.61729252]],[[85.449,1.48160905],[85.45,2.36688603],[85.456,11.70192847],[85.458,14.62],[85.467,29.25112503]]]
["bitfinex","SOLUSD",1771373736339,[[85.422,11.70658612],[85.42,2.36688603],[85.418,29.26783581],[85.417,0.25333979],[85.389,4.61729252]],[[85.449,1.48160905],[85.45,2.36688603],[85.456,11.70192847],[85.467,29.25112503]]]
["bitfinex","SOLUSD",1771373736340,[[85.422,11.70658612],[85.42,2.36688603],[85.418,29.26783581],[85.417,0.25333979],[85.389,4.61729252]],[[85.449,1.48160905],[85.45,2.36688603],[85.456,11.70192847],[85.467,29.25112503],[85.485,4.61729252]]]
["bitfinex","SOLUSD",1771373736539,[[85.417,0.25333979],[85.41,2.36688603],[85.408,29.27093391],[85.389,4.61729252],[85.375,46.85166551]],[[85.448,1.48160905],[85.45,2.36688603],[85.456,40.95674966],[85.485,4.61729252],[85.488,46.7904551]]]
["bitfinex","SOLUSD",1771373736744,[[85.421,11.70672317],[85.417,0.25333979],[85.41,2.36688603],[85.408,29.27093391],[85.389,4.61729252]],[[85.446,1.48160905],[85.447,23.12],[85.45,2.36688603],[85.456,40.95674966],[85.485,4.61729252]]]
["bitfinex","SOLUSD",1771373737655,[[85.421,11.70672317],[85.42,2.36688603],[85.417,0.25333979],[85.408,29.27093391],[85.389,4.61729252]],[[85.444,1.48160905],[85.445,11.70343495],[85.447,23.12],[85.45,2.36688603],[85.456,29.25482119]]]
["bitfinex","SOLUSD",1771373738556,[[85.421,11.9703636],[85.42,2.36688603],[85.408,29.27093391],[85.389,4.61729252],[85.1,130.90165429]],[[85.444,1.48160905],[85.447,23.12],[85.449,11.70293456],[85.45,2.36688603],[85.456,29.25482119]]]
["bitfinex","SOLUSD",1771373738744,[[85.422,0.26364043],[85.421,11.70672317],[85.42,2.36688603],[85.408,29.27093391],[85.389,4.61729252]],[[85.444,1.48160905],[85.447,23.12],[85.449,11.70293456],[85.45,2.36688603],[85.456,29.25482119]]]
["bitfinex","SOLUSD",1771373738944,[[85.422,0.26364043],[85.421,11.70672317],[85.42,2.36688603],[85.389,4.61729252]],[[85.444,1.48160905],[85.447,23.12],[85.449,11.70293456],[85.45,2.36688603],[85.456,29.25482119]]]
["bitfinex","SOLUSD",1771373738945,[[85.422,0.26364043],[85.421,11.70672317],[85.42,2.36688603],[85.417,29.26805133],[85.389,4.61729252]],[[85.444,1.48160905],[85.447,23.12],[85.45,2.36688603],[85.454,11.7023042],[85.466,29.25147308]]]
["bitfinex","SOLUSD",1771373739162,[[85.422,0.26364043],[85.421,11.70672317],[85.42,2.36688603],[85.408,29.27106924],[85.389,4.61729252]],[[85.444,1.48160905],[85.447,23.12],[85.45,2.36688603],[85.458,29.25442772],[85.625,84.92577365]]]
["bitfinex","SOLUSD",1771373739355,[[85.418,0.26364043],[85.417,11.70716737],[85.41,2.36688603],[85.408,29.27106924],[85.389,4.61729252]],[[85.444,1.48160905],[85.445,11.70343495],[85.447,23.12],[85.45,2.36688603],[85.458,29.25442772]]]
["bitfinex","SOLUSD",1771373741746,[[85.412,0.27359123],[85.41,14.07498346],[85.398,29.27453377],[85.374,46.85257698],[85.349,46.86614563]],[[85.442,1.48160905],[85.443,11.7037089],[85.447,23.12],[85.449,29.25750603],[85.45,2.36688603]]]
["bitfinex","SOLUSD",1771373741959,[[85.41,14.07498346],[85.405,0.27359123],[85.398,29.27453377],[85.379,21.61729252],[85.374,46.85257698]],[[85.439,1.48160905],[85.44,2.36688603],[85.441,23.12],[85.443,11.7037089],[85.449,29.25750603]]]
["bitfinex","SOLUSD",1771373742352,[[85.41,14.34857469],[85.398,29.27453377],[85.379,21.61729252],[85.374,46.85257698],[85.257,23.73103917]],[[85.439,1.48160905],[85.441,23.12],[85.443,11.7037089],[85.449,29.25750603],[85.45,2.36688603]]]
["bitfinex","SOLUSD",1771373742555,[[85.407,0.27683278],[85.406,11.70870704],[85.4,2.56688603],[85.398,29.27453377],[85.379,21.61729252]],[[85.439,1.48160905],[85.44,2.36688603],[85.441,23.12],[85.443,11.7037089],[85.449,29.25750603]]]
["bitfinex","SOLUSD",1771373742765,[[85.406,11.70870704],[85.401,0.27683278],[85.4,2.56688603],[85.398,29.27453377],[85.379,21.61729252]],[[85.439,1.48160905],[85.44,2.36688603],[85.441,23.12],[85.443,11.7037089],[85.449,29.25750603]]]
["bitfinex","SOLUSD",1771373743165,[[85.41,2.36688603],[85.406,11.98553982],[85.4,0.2],[85.398,29.27453377],[85.38,60.9285753]],[[85.439,1.48160905],[85.44,2.36688603],[85.441,23.12],[85.443,11.7037089],[85.449,29.25750603]]]
["bitfinex","SOLUSD",1771373743363,[[85.41,2.64371881],[85.406,11.70870704],[85.4,0.2],[85.398,29.27453377],[85.38,60.9285753]],[[85.439,1.48160905],[85.44,2.36688603],[85.441,23.12],[85.443,11.7037089],[85.449,29.25750603]]]
["bitfinex","SOLUSD",1771373743562,[[85.411,0.28006375],[85.41,2.36688603],[85.406,11.70870704],[85.4,0.2],[85.398,29.27453377]],[[85.439,1.48160905],[85.441,23.12],[85.443,11.7037089],[85.449,29.25750603],[85.45,2.36688603]]]
["bitfinex","SOLUSD",1771373744361,[[85.411,11.98802095],[85.41,2.36688603],[85.4,0.2],[85.398,29.27453377],[85.379,4.61729252]],[[85.437,1.48160905],[85.438,34.82439382],[85.44,2.36688603],[85.449,29.25750603],[85.576,0.2488793]]]
["bitfinex","SOLUSD",1771373745464,[[85.404,0.28631584],[85.403,11.7091668],[85.4,2.56688603],[85.398,29.27453377],[85.38,2.36688603]],[[85.437,1.48160905],[85.438,34.82439382],[85.44,2.36688603],[85.449,29.25750603],[85.576,0.2488793]]]
["bitfinex","SOLUSD",1771373745764,[[85.4,0.2],[85.39,2.85629777],[85.384,29.27945221],[85.38,2.36688603],[85.364,17.0]],[[85.438,34.82439382],[85.576,0.2488793]]]
["bitfinex","SOLUSD",1771373745765,[[85.4,0.2],[85.39,2.85629777],[85.384,29.27945221],[85.38,2.36688603],[85.364,17.0]],[[85.429,1.41135512],[85.43,2.36688603],[85.436,23.14],[85.438,40.96537839],[85.455,4.61729252]]]
["bitfinex","SOLUSD",1771373746262,[[85.39,0.2],[85.376,0.48941174],[85.342,17.0],[85.339,46.87165725],[85.326,46.8789526]],[[85.409,1.40226764],[85.41,2.36688603],[85.418,40.97497013],[85.436,23.14],[85.44,2.36688603]]]
["bitfinex","SOLUSD",1771373746462,[[85.39,0.2],[85.376,0.48941174],[85.339,46.87165725],[85.326,46.8789526]],[[85.409,1.40226764],[85.41,2.36688603],[85.418,40.97497013],[85.436,23.14],[85.44,2.36688603]]]
["bitfinex","SOLUSD",1771373746463,[[85.39,0.2],[85.376,12.20222367],[85.37,2.56688603],[85.35,2.56688603],[85.339,46.87165725]],[[85.408,23.14],[85.41,2.36688603],[85.418,40.97497013],[85.44,2.36688603],[85.455,5.36086188]]]
["bitfinex","SOLUSD",1771373746663,[[85.39,0.2],[85.384,11.7117957],[85.381,1.45733438],[85.38,2.36688603],[85.37,0.2]],[[85.408,23.14],[85.41,2.36688603],[85.418,40.97497013],[85.44,2.36688603],[85.455,5.36086188]]]
["bitfinex","SOLUSD",1771373747058,[[85.39,0.2],[85.384,11.7117957],[85.381,1.45733438],[85.38,2.36688603],[85.37,0.2]],[[85.408,23.14],[85.418,40.97497013],[85.42,2.36688603],[85.44,2.36688603],[85.455,5.36086188]]]
["bitfinex","SOLUSD",1771373747259,[[85.39,0.2],[85.381,1.45733438],[85.38,14.0791338],[85.37,0.2],[85.258,25.9250253]],[[85.408,23.14],[85.418,40.97497013],[85.42,2.36688603],[85.438,58.52196914],[85.44,2.36688603]]]
["bitfinex","SOLUSD",1771373748156,[[85.39,0.2],[85.381,1.45733438],[85.38,14.0791338],[85.37,0.2],[85.255,25.9250253]],[[85.408,23.14],[85.418,40.97497013],[85.42,2.36688603],[85.438,58.52196914],[85.44,2.36688603]]]
["bitfinex","SOLUSD",1771373748479,[[85.37,0.2],[85.363,1.45733438],[85.354,29.28950564],[85.34,0.2],[85.328,46.87755602]],[[85.398,1.40226764],[85.399,11.70973898],[85.4,2.36688603],[85.401,29.27374583],[85.407,23.14]]]
["bitfinex","SOLUSD",1771373748766,[[85.37,0.2],[85.363,1.45733438],[85.36,2.36688603],[85.354,29.28950564],[85.34,0.2]],[[85.398,1.40226764],[85.399,11.70973898],[85.4,2.36688603],[85.401,29.27374583],[85.407,23.14]]]
["bitfinex","SOLUSD",1771373749273,[[85.37,0.2],[85.367,11.71406659],[85.363,1.45733438],[85.36,2.36688603],[85.354,29.28950564]],[[85.398,1.40226764],[85.399,11.70973898],[85.4,2.36688603],[85.401,29.27374583],[85.407,23.14]]]
["bitfinex","SOLUSD",1771373750073,[[85.37,0.2],[85.367,11.71406659],[85.363,1.45733438],[85.36,2.36688603],[85.354,29.28950564]],[[85.397,11.71001323],[85.398,1.40226764],[85.4,2.36688603],[85.401,29.27374583],[85.407,23.14]]]
["bitfinex","SOLUSD",1771373750368,[[85.352,1.45733438],[85.345,11.71705728],[85.34,2.56688603],[85.319,4.61729252],[85.303,46.89151355]],[[85.379,1.40226764],[85.38,2.36688603],[85.397,40.98504631],[85.413,46.83135843],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373750567,[[85.352,1.45733438],[85.345,11.71705728],[85.34,2.56688603],[85.333,29.29698287],[85.319,4.61729252]],[[85.379,1.40226764],[85.38,2.36688603],[85.396,23.14],[85.397,40.98504631],[85.413,46.83135843]]]
["bitfinex","SOLUSD",1771373750772,[[85.352,1.45733438],[85.34,2.56688603],[85.333,29.29698287],[85.319,4.61729252]],[[85.379,1.40226764],[85.38,2.36688603],[85.396,23.14],[85.397,40.98504631],[85.413,46.83135843]]]
["bitfinex","SOLUSD",1771373750773,[[85.352,1.45733438],[85.348,11.71662715],[85.34,2.56688603],[85.333,29.29698287],[85.191,32.72541357]],[[85.379,1.40226764],[85.38,2.36688603],[85.396,23.14],[85.397,40.98504631],[85.413,46.83135843]]]
["bitfinex","SOLUSD",1771373751174,[[85.352,1.45733438],[85.348,11.71662715],[85.34,2.56688603],[85.333,29.29698287],[85.212,71.6712778]],[[85.379,1.40226764],[85.38,2.36688603],[85.396,23.14],[85.397,40.98504631],[85.413,46.83135843]]]
["bitfinex","SOLUSD",1771373751477,[[85.352,1.45733438],[85.348,11.71662715],[85.34,2.56688603],[85.333,29.29698287],[85.319,4.61729252]],[[85.379,1.40226764],[85.38,2.36688603],[85.396,23.14],[85.397,40.98504631],[85.404,58.54531513]]]
["bitfinex","SOLUSD",1771373751666,[[85.352,1.45733438],[85.348,11.71662715],[85.34,2.56688603],[85.333,29.29698287],[85.319,4.61729252]],[[85.377,1.40226764],[85.378,23.14],[85.38,2.36688603],[85.397,40.98504631],[85.404,58.54531513]]]
["bitfinex","SOLUSD",1771373751869,[[85.34,2.56688603],[85.333,29.29698287],[85.319,4.61729252]],[[85.377,1.40226764],[85.378,23.14],[85.38,2.36688603],[85.397,40.98504631],[85.404,58.54531513]]]
["bitfinex","SOLUSD",1771373751870,[[85.34,2.57557278],[85.338,13.17534948],[85.322,29.30064781],[85.32,2.37557278],[85.309,4.61729252]],[[85.377,1.40226764],[85.378,23.14],[85.38,2.37557278],[85.397,40.98504631],[85.403,46.83702113]]]
["bitfinex","SOLUSD",1771373752062,[[85.341,11.71762381],[85.34,2.57557278],[85.338,1.45733438],[85.322,29.30064781],[85.32,2.37557278]],[[85.369,1.40226764],[85.37,2.37557278],[85.378,23.14],[85.397,40.98504631],[85.403,46.83702113]]]
["bitfinex","SOLUSD",1771373752264,[[85.344,1.45733438],[85.341,11.71762381],[85.34,2.57557278],[85.322,29.30064781],[85.32,2.37557278]],[[85.367,1.40226764],[85.368,11.71399119],[85.378,23.14],[85.38,31.65668463],[85.403,46.83702113]]]
["bitfinex","SOLUSD",1771373752962,[[85.344,1.45733438],[85.343,11.71738568],[85.34,2.57557278],[85.331,29.29742235],[85.32,2.37557278]],[[85.367,1.40226764],[85.37,11.71378082],[85.378,23.14],[85.38,31.65668463],[85.403,46.83702113]]]
["bitfinex","SOLUSD",1771373757162,[[85.344,1.45733438],[85.343,11.71738568],[85.34,2.57557278],[85.331,29.29742235],[85.32,2.37557278]],[[85.367,1.40226764],[85.37,11.71378082],[85.38,31.65668463],[85.403,46.83702113],[85.573,84.92577365]]]
["bitfinex","SOLUSD",1771373757362,[[85.344,1.45733438],[85.343,11.71738568],[85.34,2.57557278],[85.331,29.29742235],[85.32,2.37557278]],[[85.367,1.40226764],[85.368,23.14],[85.37,11.71378082],[85.38,31.65668463],[85.403,46.83702113]]]
["bitfinex","SOLUSD",1771373759278,[[85.35,1.66989498],[85.343,11.71738568],[85.34,2.57557278],[85.331,29.29742235],[85.32,2.37557278]],[[85.367,1.40226764],[85.368,23.14],[85.37,11.71378082],[85.38,31.65668463],[85.403,46.83702113]]]
["bitfinex","SOLUSD",1771373761083,[[85.35,1.66989498],[85.343,11.71738568],[85.34,2.57557278],[85.331,29.29742235],[85.32,2.37557278]],[[85.367,1.40226764],[85.37,11.71378082],[85.38,31.65668463],[85.403,46.83702113],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771373761292,[[85.352,1.46989498],[85.351,11.71632435],[85.35,0.2],[85.34,31.87006489],[85.32,2.37557278]],[[85.374,1.42492038],[85.378,11.71273849],[85.38,2.37557278],[85.39,29.27747913],[85.403,46.83702113]]]
["bitfinex","SOLUSD",1771373761584,[[85.352,1.46989498],[85.351,11.71632435],[85.35,2.57557278],[85.34,29.49449211],[85.32,2.37557278]],[[85.373,23.14],[85.385,1.42492038],[85.39,31.65305191],[85.415,4.61729252],[85.425,5.36086188]]]
["bitfinex","SOLUSD",1771373761787,[[85.361,1.46989498],[85.36,2.37557278],[85.351,11.71632435],[85.35,0.2],[85.34,29.49449211]],[[85.373,23.14],[85.385,1.42492038],[85.39,31.65305191],[85.415,4.61729252],[85.425,5.36086188]]]
["bitfinex","SOLUSD",1771373761985,[[85.356,1.46989498],[85.351,11.71632435],[85.35,2.57557278],[85.34,29.49449211],[84.08,3.49]],[[85.373,23.14],[85.374,1.42492038],[85.389,40.98888615],[85.39,2.37557278],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373762166,[[85.356,1.46989498],[85.351,11.71632435],[85.35,2.57557278],[85.34,29.49449211],[85.227,11.71632435]],[[85.373,23.14],[85.374,1.42492038],[85.389,40.98888615],[85.39,2.37557278],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373762470,[[85.356,1.46989498],[85.351,11.71632435],[85.35,2.57557278],[85.34,29.49449211],[85.196,25.9250253]],[[85.374,1.42492038],[85.378,23.14],[85.389,40.98888615],[85.39,2.37557278],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373762666,[[85.356,1.46989498],[85.351,11.71632435],[85.35,2.57557278],[85.34,29.49449211],[85.232,11.71632435]],[[85.374,1.42492038],[85.378,23.14],[85.389,40.98888615],[85.39,2.37557278],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373763481,[[85.356,1.46989498],[85.355,11.71572311],[85.35,2.57557278],[85.34,29.49449211],[85.232,11.71632435]],[[85.378,23.14],[85.381,13.13719404],[85.389,29.27777582],[85.39,2.37557278],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373763670,[[85.356,1.46989498],[85.355,11.71572311],[85.35,2.57557278],[85.34,29.49449211],[85.295,102.8]],[[85.378,23.14],[85.381,13.13719404],[85.389,29.27777582],[85.39,2.37557278],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373764182,[[85.356,1.46989498],[85.355,11.71572311],[85.35,2.57557278],[85.34,29.49449211],[85.295,102.8]],[[85.378,24.56492038],[85.381,11.71227366],[85.389,29.27777582],[85.39,2.37557278],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373764572,[[85.356,1.46989498],[85.355,11.71572311],[85.35,2.57557278],[85.34,29.49449211],[85.295,102.8]],[[85.377,1.42492038],[85.378,34.85265008],[85.389,29.27777582],[85.39,2.37557278],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373764884,[[85.35,0.2],[85.34,0.2],[85.338,1.46989498],[85.33,2.37557278],[85.309,4.61729252]],[[85.378,34.85265008],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373764885,[[85.35,0.2],[85.34,0.2],[85.338,1.46989498],[85.33,2.37557278],[85.309,4.61729252]],[[85.369,1.42492038],[85.37,2.37557278],[85.378,34.85265008],[85.396,58.55125426],[85.405,51.45298006]]]
["bitfinex","SOLUSD",1771373765180,[[85.351,1.46989498],[85.35,2.57557278],[85.34,0.2],[85.312,93.7730449],[85.309,4.61729252]],[[85.38,23.14],[85.382,11.71215635],[85.383,1.42492038],[85.39,2.37557278],[85.405,4.61729252]]]
["bitfinex","SOLUSD",1771373765478,[[85.351,1.46989498],[85.35,2.57557278],[85.34,0.2],[85.312,93.7730449],[85.309,4.61729252]],[[85.38,24.56492038],[85.382,11.71215635],[85.39,2.37557278],[85.405,4.61729252],[85.553,64.91769169]]]
["bitfinex","SOLUSD",1771373765679,[[85.353,1.46989498],[85.352,11.71618708],[85.35,2.57557278],[85.34,0.2],[85.337,29.29527439]],[[85.379,11.71248199],[85.38,24.56492038],[85.387,29.27865539],[85.39,2.37557278],[85.553,64.91769169]]]
["bitfinex","SOLUSD",1771373765881,[[85.353,1.46989498],[85.352,11.71618708],[85.35,2.57557278],[85.34,0.2],[85.337,29.29527439]],[[85.379,11.71248199],[85.38,23.14],[85.387,29.27865539],[85.39,2.37557278],[85.415,4.61729252]]]
["bitfinex","SOLUSD",1771373766185,[[85.353,1.46989498],[85.352,11.71618708],[85.35,2.57557278],[85.34,0.2],[85.337,29.29527439]],[[85.378,1.42492038],[85.379,11.71248199],[85.38,23.14],[85.387,29.27865539],[85.39,2.37557278]]]
["bitfinex","SOLUSD",1771373766479,[[85.353,1.46989498],[85.352,11.71618708],[85.35,2.57557278],[85.34,0.2],[85.337,29.29527439]],[[85.378,1.42492038],[85.379,11.71248199],[85.387,29.27865539],[85.39,2.37557278],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771373766685,[[85.353,1.46989498],[85.352,11.71618708],[85.35,2.57557278],[85.34,0.2],[85.337,29.29527439]],[[85.378,1.42492038],[85.379,34.85248199],[85.387,29.27865539],[85.39,2.37557278],[108.0,107.657839]]]
["bitfinex","SOLUSD",1771373766867,[[85.353,1.46989498],[85.352,11.71618708],[85.35,2.57557278],[85.34,0.2],[85.337,29.29527439]],[[85.378,1.42492038],[85.379,34.85248199],[85.387,29.27865539],[85.39,2.37557278],[85.552,64.91769169]]]
["bitfinex","SOLUSD",1771373767070,[[85.35,0.2],[85.342,1.46989498],[85.34,2.57557278],[85.328,29.29848234],[85.294,46.89640208]],[[85.378,1.42492038],[85.379,64.13368697],[85.38,2.37557278],[85.396,58.55100523],[85.404,46.83647582]]]
["bitfinex","SOLUSD",1771373767391,[[85.35,0.2],[85.34,2.57557278],[85.328,29.29848234],[85.294,46.89640208]],[[85.378,1.42492038],[85.379,64.13368697],[85.38,2.37557278],[85.396,58.55100523],[85.404,46.83647582]]]
["bitfinex","SOLUSD",1771373767392,[[85.35,0.2],[85.34,0.2],[85.336,1.46989498],[85.335,11.71846585],[85.33,2.37557278]],[[85.369,1.42492038],[85.37,2.37557278],[85.377,23.14],[85.379,40.99368697],[85.396,58.55100523]]]
["bitfinex","SOLUSD",1771373767680,[[85.35,0.2],[85.34,0.2],[85.338,11.71803569],[85.336,1.46989498],[85.33,2.37557278]],[[85.369,1.42492038],[85.37,2.37557278],[85.377,23.14],[85.379,40.99368697],[85.396,58.55100523]]]
["bitfinex","SOLUSD",1771373769188,[[85.35,0.2],[85.34,0.2],[85.338,11.71803569],[85.336,1.46989498],[85.33,2.37557278]],[[85.367,1.42492038],[85.368,11.71399119],[85.37,2.37557278],[85.377,23.14],[85.379,29.28120498]]]
["bitfinex","SOLUSD",1771373770787,[[85.35,0.2],[85.34,0.2],[85.336,1.46989498],[85.33,2.37557278]],[[85.37,2.37557278],[85.377,23.14],[85.379,29.28120498]]]
["bitfinex","SOLUSD",1771373770788,[[85.35,0.2],[85.341,11.71763009],[85.34,0.2],[85.336,1.46989498],[85.33,2.37557278]],[[85.366,11.71426563],[85.37,2.37557278],[85.377,23.14],[85.379,29.28120498],[85.792,753.23143027]]]
["bitfinex","SOLUSD",1771373770989,[[85.35,0.2],[85.34,0.2],[85.337,11.71815311],[85.336,1.46989498],[85.33,2.37557278]],[[85.365,1.42492038],[85.366,11.71426563],[85.37,2.37557278],[85.377,23.14],[85.379,29.28120498]]]
["bitfinex","SOLUSD",1771373772003,[[85.34,0.2],[85.328,1.46989498],[85.318,29.30208704],[85.29,2.37557278],[85.265,46.91223567]],[[85.359,1.42492038],[85.36,2.37557278],[85.364,11.71454008],[85.377,23.14],[85.38,2.37557278]]]
["bitfinex","SOLUSD",1771373772271,[[85.29,2.37557278],[85.265,46.91223567]],[[85.359,1.42492038],[85.36,2.37557278],[85.364,11.71454008],[85.377,23.14],[85.38,2.37557278]]]
["bitfinex","SOLUSD",1771373772272,[[85.322,1.46989498],[85.319,11.7206109],[85.307,29.30574612],[85.292,16.96],[85.274,46.90753297]],[[85.35,2.37557278],[85.357,1.42492038],[85.358,23.16],[85.364,41.00089029],[85.38,60.93758]]]
["bitfinex","SOLUSD",1771373772472,[[85.322,1.46989498],[85.31,2.37557278],[85.307,29.30574612],[85.292,16.96],[85.29,2.37557278]],[[85.349,1.42492038],[85.35,2.37557278],[85.358,23.16],[85.364,41.00089029],[85.38,60.93758]]]
["bitfinex","SOLUSD",1771373798202,[[85.399,11.7096271],[85.39,2.37557278],[85.389,0.04179384],[85.379,29.28099855],[85.359,4.61729252]],[[85.426,1.63170443],[85.427,11.70590094],[85.428,2.70800002],[85.43,2.37557278],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771373815706,[[85.402,0.0961071],[85.4,2.37212194],[85.38,2.37212194],[85.372,99.56425993],[85.31,70.531412]],[[85.423,2.70800002],[85.43,24.79170443],[85.432,11.7053117],[85.44,2.37212194],[85.47,2.47212194]]]
["bitfinex","SOLUSD",1771373901009,[[85.331,11.80825429],[85.33,2.37643418],[85.322,29.30055876],[85.321,16.94],[84.857,209.44264686]],[[85.357,1.7544575],[85.362,11.71489026],[85.37,31.66090719],[85.371,22.98],[85.442,11.72]]]
["bitfinex","SOLUSD",1771373923709,[[85.341,0.10164723],[85.331,41.01674654],[85.33,2.37643418],[85.32,2.37643418],[85.309,4.61729252]],[[85.367,1.7544575],[85.372,11.71355529],[85.379,29.28135977],[85.38,2.37643418],[85.381,22.96]]]
["bitfinex","SOLUSD",1771374031530,[[85.346,11.71692515],[85.343,0.34756424],[85.34,2.37575875],[85.33,29.29774459],[85.326,16.92]],[[85.377,1.72764568],[85.378,11.71261917],[85.38,2.37575875],[85.383,29.27985753],[85.387,22.72]]]
["bitfinex","SOLUSD",1771374079854,[[85.302,12.07804022],[85.3,2.57425592],[85.287,29.31247046],[85.194,11.71975716],[85.105,65.37150328]],[[85.325,1.7242634],[85.33,14.09346771],[85.34,29.29476871],[85.343,20.44],[85.376,93.70314842]]]
["bitfinex","SOLUSD",1771374109084,[[85.344,0.35774198],[85.342,41.01145976],[85.321,16.9],[85.32,2.37425592],[85.319,93.76470454]],[[85.388,1.70025793],[85.4,11.70960187],[85.45,46.91110969],[85.457,46.80770979],[85.496,35.24]]]
["bitfinex","SOLUSD",1771374198055,[[85.323,1.83452917],[85.322,11.7203066],[85.32,2.3784744],[85.31,17.0],[85.303,29.30729282]],[[85.353,1.79281673],[85.354,11.71591255],[85.36,2.3784744],[85.368,29.28518943],[85.371,22.34]]]
["bitfinex","SOLUSD",1771374236514,[[85.24,0.2],[85.236,1.80607301],[85.23,2.5784744],[85.227,17.04],[85.22,0.2]],[[85.259,1.79636247],[85.26,2.3784744],[85.287,4.61729252],[85.29,24.5384744],[85.297,41.03309611]]]
["bitfinex","SOLUSD",1771374279942,[[85.23,0.2],[85.226,11.73346174],[85.225,1.66095822],[85.22,0.2],[85.217,29.33677111]],[[85.249,1.80420052],[85.25,2.38182132],[85.254,11.72969355],[85.26,2.38182132],[85.27,29.31872026]]]
["bitfinex","SOLUSD",1771374347478,[[85.129,1.74806818],[85.128,11.74701625],[85.121,29.36995571],[85.12,2.38191971],[85.117,17.2]],[[85.158,1.72223963],[85.159,11.74276533],[85.16,2.38191971],[85.168,29.35374788],[85.17,2.38191971]]]
["bitfinex","SOLUSD",1771374367213,[[85.153,1.69324088],[85.151,11.74384329],[85.15,2.38562075],[85.145,29.36146521],[85.142,17.22]],[[85.187,1.66291533],[85.188,11.73877557],[85.19,2.38562075],[85.199,29.3430674],[85.2,2.38562075]]]
["bitfinex","SOLUSD",1771374414939,[[85.171,1.72084187],[85.164,11.74193563],[85.161,17.28],[85.16,2.38562075],[85.151,29.3594092]],[[85.199,1.58955773],[85.2,2.38562075],[85.224,41.06824368],[85.227,21.48],[85.23,2.38562075]]]
["bitfinex","SOLUSD",1771374490816,[[85.261,1.66741415],[85.26,2.38473324],[85.233,99.72663169],[85.23,2.38473324],[85.224,5.36086188]],[[85.28,0.1],[85.29,1.7409002],[85.3,2.38473324],[85.301,29.30822053],[85.345,46.86877886]]]
["bitfinex","SOLUSD",1771374537944,[[85.283,1.66184423],[85.282,11.7258038],[85.28,2.38473324],[85.27,29.31863492],[85.26,19.74473324]],[[85.301,1.79375152],[85.305,11.72266508],[85.31,0.1],[85.32,31.78652026],[85.333,4.61729252]]]
["bitfinex","SOLUSD",1771374618319,[[85.333,1.75381268],[85.332,11.7189331],[85.32,2.37863816],[85.319,29.30179678],[85.318,17.62]],[[85.359,11.96661434],[85.36,2.47863816],[85.376,29.28242832],[85.384,4.61729252],[85.577,105.2919339]]]
["bitfinex","SOLUSD",1771374631634,[[85.301,1.75381268],[85.3,11.72332942],[85.299,17.64],[85.29,2.37863816],[85.288,29.31212028]],[[85.32,2.37863816],[85.325,0.24634355],[85.338,41.01338207],[85.35,2.37863816],[85.363,103.5]]]
["bitfinex","SOLUSD",1771374678478,[[85.381,1.73512595],[85.372,11.71344234],[85.37,2.37483167],[85.365,17.66],[85.364,29.28635021]],[[85.4,0.1],[85.403,11.70927407],[85.41,2.47483167],[85.411,29.8090132],[85.427,20.5]]]
["bitfinex","SOLUSD",1771374808491,[[85.442,1.72946721],[85.441,11.70398286],[85.434,17.72],[85.431,29.26308509],[85.43,2.36863443]],[[85.469,0.30331107],[85.47,2.36863443],[85.497,25.27729252],[85.5,2.46863443],[85.502,40.93471497]]]
["bitfinex","SOLUSD",1771374842706,[[85.451,1.79217976],[85.45,2.36863443],[85.442,11.70384588],[85.44,2.36863443]],[[85.486,11.69791618],[85.488,0.29981561],[85.49,2.36863443],[85.498,29.24045427],[85.507,20.62]]]
["bitfinex","SOLUSD",1771374873524,[[85.431,40.96873499],[85.43,20.12843235],[85.41,2.36843235],[85.408,4.61729252],[53.642,15.0]],[[85.469,1.99615021],[85.47,2.36843235],[85.475,11.69944006],[85.488,29.24387048],[85.494,20.52]]]
["bitfinex","SOLUSD",1771374936809,[[85.525,1.97359957],[85.524,11.69262429],[85.52,2.36886866],[85.512,29.23552543],[85.509,12.9]],[[85.543,1.78567195],[85.55,2.36886866],[85.558,11.68799785],[85.572,29.21545865],[85.59,2.46886866]]]
["bitfinex","SOLUSD",1771374989443,[[85.502,1.53194717],[85.501,11.69576964],[85.491,29.24284427],[85.49,2.36598203],[85.479,17.88]],[[85.53,2.36598203],[85.534,11.69125727],[85.535,20.2],[85.553,4.61729252],[85.57,46.8458529]]]
["bitfinex","SOLUSD",1771375035301,[[85.488,1.53194717],[85.487,11.69768502],[85.472,29.24911429],[85.47,2.36825706],[85.469,17.94]],[[85.51,2.36825706],[85.517,11.69365567],[85.523,20.18],[85.53,31.59785746],[85.585,46.73741199]]]
["bitfinex","SOLUSD",1771375163036,[[85.494,0.76597358],[85.493,11.69686407],[85.49,2.36814733],[85.485,29.24456308],[85.47,2.36814733]],[[85.53,2.36814733],[85.537,29.22719242],[85.56,2.36814733],[85.591,46.73410968],[85.6,0.1]]]
["bitfinex","SOLUSD",1771375201563,[[85.514,0.59841795],[85.513,11.69412837],[85.505,29.23775891],[85.5,2.36814733],[85.49,4.61729252]],[[85.539,0.55988887],[85.54,2.36814733],[85.548,11.68934399],[85.554,29.22150916],[85.56,2.36814733]]]
["bitfinex","SOLUSD",1771375301558,[[85.573,0.66723913],[85.572,11.68606553],[85.57,2.36576176],[85.563,29.21809561],[85.559,18.24]],[[85.59,0.1],[85.597,0.63361706],[85.6,2.46576176],[85.605,11.681652],[85.615,29.20067704]]]
["bitfinex","SOLUSD",1771375331185,[[85.563,0.65455948],[85.561,11.68754023],[85.55,2.36576176],[85.548,18.22],[85.547,29.22348025]],[[85.585,0.68820412],[85.586,11.68415395],[85.59,2.46576176],[85.599,29.20620537],[85.6,0.1]]]
["bitfinex","SOLUSD",1771375352422,[[85.551,0.69160522],[85.549,11.68920735],[85.54,2.36456894],[85.538,18.26],[85.535,29.22772383]],[[85.576,0.70699056],[85.577,11.68538275],[85.58,2.36456894],[85.591,29.20899678],[85.595,19.54]]]
["bitfinex","SOLUSD",1771375459278,[[85.46,11.90124449],[85.452,0.72879989],[85.448,29.25738297],[85.44,2.56621502],[85.308,32.70400482]],[[85.479,0.72677004],[85.48,2.36621502],[85.484,11.69812287],[85.5,31.6059811],[85.643,85.5496963]]]
["bitfinex","SOLUSD",1771375490112,[[85.438,0.84704776],[85.437,40.96585787],[85.43,2.57144484],[85.426,18.4],[85.312,26.12667976]],[[85.47,2.46051949],[85.473,11.69964228],[85.486,19.4],[85.488,29.24416564],[85.606,65.6487608]]]
["bitfinex","SOLUSD",1771375515534,[[85.391,0.91092525],[85.39,11.91092076],[85.383,29.27951998],[85.38,2.57144484],[85.37,0.2]],[[85.415,0.24991759],[85.42,2.37144484],[85.427,11.70590094],[85.429,29.26406723],[85.437,4.61729252]]]
["bitfinex","SOLUSD",1771375571663,[[85.259,11.72894547],[85.258,0.9200187],[85.252,29.32482522],[85.246,18.5],[85.24,2.37689796]],[[85.28,2.37689796],[85.306,19.26]]]
["bitfinex","SOLUSD",1771375591801,[[85.261,0.89318789],[85.26,2.38104609],[85.254,41.05379219],[85.242,18.48],[85.241,58.65681934]],[[85.3,2.38104609],[85.302,0.47042841],[85.309,29.30532929],[85.368,46.85627368],[85.39,35.3]]]
["bitfinex","SOLUSD",1771375619810,[[85.283,0.90217765],[85.282,11.7258038],[85.28,2.38104609],[85.276,47.79655919],[85.196,52.82]],[[85.317,11.72099347],[85.32,2.38104609],[85.323,0.37432824],[85.332,48.49751],[85.578,131.6149173]]]
["bitfinex","SOLUSD",1771375664767,[[85.161,0.94454444],[85.146,11.74448566],[85.14,0.2],[85.133,29.36552466],[85.089,47.00906342]],[[85.19,2.38376082],[85.191,0.02130125],[85.2,2.38376082],[85.204,41.07788366],[85.214,4.61729252]]]
["bitfinex","SOLUSD",1771375686681,[[85.2,7.10193039],[85.191,11.73832916],[85.189,29.34635074],[85.164,18.48],[85.16,46.97026588]],[[85.225,1.00043971],[85.23,11.7330417],[85.24,7.10193039],[85.242,19.16],[85.245,29.32742801]]]
["bitfinex","SOLUSD",1771375763146,[[85.14,1e-08],[85.13,1.16366875],[85.118,11.74837887],[85.104,29.37574853],[85.078,4.61729252]],[[85.149,11.74411913],[85.15,2.38247044],[85.155,0.03209061],[85.158,29.35744728],[85.17,2.38247044]]]
["bitfinex","SOLUSD",1771375782955,[[85.138,0.96725163],[85.128,11.74693664],[85.12,2.38971693],[85.119,29.37062956],[85.113,18.28]],[[85.159,11.74274005],[85.16,2.38971693],[85.17,2.38971693],[85.175,29.35133548],[85.178,18.96]]]
["bitfinex","SOLUSD",1771375829508,[[85.128,0.96725163],[85.127,11.74715425],[85.125,29.36857562],[85.12,2.38971693],[85.11,2.38971693]],[[85.16,2.38971693],[85.164,11.74213826],[85.169,29.35340323],[85.17,2.38971693],[85.178,18.92]]]
["bitfinex","SOLUSD",1771375896369,[[85.101,0.96725163],[85.094,41.13098455],[85.09,2.3898637],[85.08,2.3898637],[85.077,18.08]],[[85.129,11.74687826],[85.13,2.3898637],[85.14,16.46],[85.141,29.36324429],[85.147,4.61729252]]]
["bitfinex","SOLUSD",1771375925400,[[85.101,0.96725163],[85.1,2.3898637],[85.08,43.52761639],[85.065,47.02244375],[85.063,47.02364022]],[[85.128,18.94],[85.13,2.3898637],[85.135,11.74609194],[85.139,29.36401882],[85.153,4.61729252]]]
["bitfinex","SOLUSD",1771375949000,[[84.988,0.96725163],[84.987,11.76649366],[84.98,0.2],[84.978,29.41933063],[84.97,2.5898637]],[[85.029,41.16242693],[85.037,18.94],[85.043,4.61729252],[85.05,2.3898637]]]
["bitfinex","SOLUSD",1771375997558,[[84.923,0.88221398],[84.922,41.21429075],[84.92,2.39560591],[84.903,17.98],[84.9,2.59560591]],[[84.95,2.39560591],[84.957,0.45151955],[84.958,11.7705219],[84.963,18.96],[84.979,29.41934302]]]
["bitfinex","SOLUSD",1771376036533,[[84.938,0.93952985],[84.937,11.77343207],[84.93,2.39787985],[84.926,29.4372662],[84.912,17.92]],[[84.968,0.55088653],[84.969,11.7689981],[84.97,2.39787985],[84.973,18.94],[84.981,29.41853248]]]
["bitfinex","SOLUSD",1771376116375,[[84.963,0.88856669],[84.962,11.76996775],[84.96,2.40064031],[84.944,17.8]],[[84.993,0.92160409],[84.994,11.76561462],[85.0,2.40064031],[85.005,29.4100721],[85.007,18.94]]]
["bitfinex","SOLUSD",1771376137397,[[84.954,0.97402452],[84.953,29.42788656],[84.95,2.40064031],[84.942,17.78],[84.922,58.87688535]],[[84.989,0.9087326],[84.99,2.40064031],[84.998,11.7649827],[85.005,29.41025077],[85.02,2.40064031]]]
["bitfinex","SOLUSD",1771376173436,[[84.971,1.03612549],[84.97,2.39737673],[84.964,41.19391742],[84.96,2.39737673],[84.959,17.74]],[[85.004,1.04660143],[85.005,18.9],[85.006,11.76389861],[85.01,2.39737673],[85.016,4.61729252]]]
["bitfinex","SOLUSD",1771376235404,[[85.011,11.76318358],[85.01,2.39613684],[85.004,29.41029521],[84.99,20.13613684],[84.984,58.83427427]],[[85.035,1.07830708],[85.046,11.75845444],[85.05,2.39613684],[85.055,29.3930619],[85.102,5.36086188]]]
["bitfinex","SOLUSD",1771376306080,[[84.937,1.2010433],[84.936,11.77353371],[84.932,17.8],[84.93,2.3948707],[84.923,29.43836094]],[[84.965,1.13696793],[84.966,11.76941364],[84.97,2.3948707],[84.977,29.41986963],[84.987,4.61729252]]]
["bitfinex","SOLUSD",1771376337298,[[84.943,1.25834607],[84.942,11.77273904],[84.941,29.43207039],[84.94,2.39820169],[84.93,2.39820169]],[[84.969,1.26011956],[84.98,14.16569183],[84.988,18.52],[84.989,29.41590136],[85.02,49.44633872]]]
["bitfinex","SOLUSD",1771376426192,[[84.946,1.40465527],[84.945,11.77232326],[84.94,2.39614833],[84.932,29.43512316],[84.924,17.82]],[[84.969,1.40543501],[84.97,2.39614833],[84.975,11.76828487],[84.984,18.5],[84.988,29.41591754]]]
["bitfinex","SOLUSD",1771376461310,[[84.992,1.31264275],[84.991,11.76595168],[84.984,29.41697444],[84.974,17.84],[84.96,2.39623602]],[[85.019,1.38522954],[85.02,2.39623602],[85.041,4.61729252],[85.044,18.52],[85.046,41.1541989]]]
["bitfinex","SOLUSD",1771376478731,[[85.071,1.36364728],[85.07,2.39623602],[85.066,11.75557802],[85.05,2.39623602],[85.041,47.03586223]],[[85.103,1.33759403],[85.118,18.52],[85.13,0.1],[85.14,2.39623602],[85.15,47.07605618]]]
["bitfinex","SOLUSD",1771376561591,[[84.951,1.36725583],[84.947,11.7719557],[84.94,2.39333066],[84.933,29.43496423],[84.931,17.84]],[[84.975,1.38694201],[84.976,11.76802861],[84.98,2.39333066],[84.988,29.41591754],[84.99,2.39333066]]]
["bitfinex","SOLUSD",1771376581811,[[84.912,1.51091069],[84.911,11.77703713],[84.91,2.59847376],[84.9,2.59847376],[84.885,58.90293259]],[[84.95,2.39847376],[84.958,41.19682666],[84.96,2.39847376],[84.995,47.06181479],[85.008,103.5]]]
["bitfinex","SOLUSD",1771376653121,[[84.838,1.56716978],[84.831,11.78814348],[84.83,0.2],[84.821,29.47380103],[84.82,2.40013207]],[[84.86,2.40013207],[84.87,14.18299687],[84.875,29.45537512],[84.88,18.6],[84.886,4.61729252]]]
["bitfinex","SOLUSD",1771376676135,[[84.781,1.48014781],[84.78,2.40013207],[84.75,2.40013207],[84.749,12.98],[84.735,5.36086188]],[[84.807,1.5540684],[84.81,2.40013207],[84.811,4.61729252],[84.814,41.26677761],[84.817,18.62]]]
["bitfinex","SOLUSD",1771376690536,[[84.641,1.57805882],[84.64,2.41437208],[84.635,41.35404973],[84.63,2.41437208],[84.623,94.53599104]],[[84.68,2.41437208],[84.686,1.3638619],[84.689,11.80790893],[84.69,21.05437208],[84.707,4.61729252]]]
["bitfinex","SOLUSD",1771376736286,[[84.631,1.4915206],[84.63,2.41437208],[84.612,41.36529097],[84.6,2.41437208]],[[84.659,11.81209322],[84.66,2.41437208],[84.661,1.27811079],[84.665,18.62],[84.669,29.52692356]]]
["bitfinex","SOLUSD",1771376749906,[[84.701,1.47049715],[84.7,7.17754699],[84.682,41.33109751],[84.681,17.66],[84.65,7.17754699]],[[84.739,1.21867755],[84.74,7.17754699],[84.741,11.80069626],[84.744,18.6],[84.763,4.61729252]]]
["bitfinex","SOLUSD",1771376765619,[[84.775,1.4438723],[84.774,11.79606954],[84.76,36.67227513],[84.747,17.6],[84.737,59.00574835]],[[84.79,0.2],[84.8,7.37754699],[84.801,11.79235744],[84.809,30.63310279],[84.897,11.79235744]]]
["bitfinex","SOLUSD",1771376835663,[[84.713,1.23570702],[84.712,11.804623],[84.7,2.41045517],[84.671,47.24121008],[84.65,82.71304362]],[[84.74,2.41045517],[84.749,11.79954925],[84.752,29.49795023],[84.783,47.17942402],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771376868183,[[84.654,1.1578034],[84.652,11.81299998],[84.65,2.41045517],[84.637,29.5378952],[84.634,17.66]],[[84.678,11.80944283],[84.68,2.41045517],[84.682,1.16876804],[84.688,29.520165],[84.69,18.52]]]
["bitfinex","SOLUSD",1771376889495,[[84.643,1.14454083],[84.64,2.41615855],[84.626,17.68]],[[84.669,1.17173067],[84.67,2.41615855],[84.682,41.331136],[84.684,18.54],[84.69,2.41615855]]]
["bitfinex","SOLUSD",1771376923697,[[84.497,1.1651379],[84.493,11.83523863],[84.475,29.5945546],[84.46,7.21597143],[84.457,47.36128277]],[[84.51,7.21597143],[84.528,11.83039939],[84.529,18.9435349],[84.537,29.57300512],[84.546,4.61729252]]]
["bitfinex","SOLUSD",1771376958313,[[84.464,1e-08],[84.461,0.82052782],[84.458,11.84012878],[84.45,3.26589291],[84.447,29.60405739]],[[84.483,18.66],[84.487,11.98188328],[84.49,2.42589291],[84.499,29.58641077],[84.524,106.47945863]]]
["bitfinex","SOLUSD",1771377022371,[[84.425,0.46461143],[84.424,11.84497299],[84.417,29.61479405],[84.41,2.42475849],[84.357,83.00714122]],[[84.45,2.90892244],[84.453,18.66],[84.455,11.84065054],[84.469,29.59679393],[84.776,157.9379008]]]
["bitfinex","SOLUSD",1771377052100,[[84.393,0.49014671],[84.39,11.84964656],[84.381,29.62725691],[84.38,2.42475849],[84.363,0.2630741]],[[84.416,0.47760385],[84.417,18.64],[84.42,2.42475849],[84.427,11.84455955],[84.429,29.61067879]]]
["bitfinex","SOLUSD",1771377088219,[[84.38,0.48683714],[84.379,11.85129001],[84.37,2.42933983],[84.367,29.63235781],[84.363,0.2630741]],[[84.405,0.45196364],[84.408,18.62],[84.409,11.84707791],[84.41,2.42933983],[84.42,2.42933983]]]
["bitfinex","SOLUSD",1771377129680,[[84.521,0.46287162],[84.52,2.42894773],[84.51,2.42894773],[84.502,41.419138],[84.49,47.342495]],[[84.53,1e-08],[84.54,0.2],[84.552,18.6],[84.554,0.42108985],[84.557,11.82634942]]]
["bitfinex","SOLUSD",1771377166610,[[84.563,0.45124325],[84.562,11.82564272],[84.56,2.42894773],[84.553,29.56725367],[84.549,17.22]],[[84.58,1e-08],[84.59,0.62108985],[84.599,11.82052825],[84.6,2.42894773],[84.614,18.54]]]
["bitfinex","SOLUSD",1771377196051,[[84.598,0.45175774],[84.597,11.82075014],[84.59,19.68011008],[84.581,29.55737509],[84.564,59.12614369]],[[84.619,0.47350806],[84.62,0.1],[84.623,11.81713056],[84.63,2.42011008],[84.64,29.53696627]]]
["bitfinex","SOLUSD",1771377264816,[[84.545,0.45704802],[84.544,11.82806743],[84.531,29.57469996],[84.53,2.41851404],[84.529,17.34]],[[84.569,0.46001196],[84.57,2.41851404],[84.574,11.82396481],[84.582,29.55716716],[84.593,4.61729252]]]
["bitfinex","SOLUSD",1771377297236,[[84.551,0.45086688],[84.55,14.24583515],[84.542,17.36],[84.521,47.32523421],[84.518,4.61729252]],[[84.579,0.45191675],[84.59,2.41851404],[84.6,20.53851404],[84.605,4.61729252],[84.608,41.36729129]]]
["bitfinex","SOLUSD",1771377316747,[[84.575,11.82370723],[84.57,2.42265878],[84.568,0.46225803],[84.562,29.5641068],[84.557,17.38]],[[84.619,11.81767688],[84.62,2.42265878],[84.622,47.60345442],[84.63,2.42265878],[84.867,129.72878403]]]
["bitfinex","SOLUSD",1771377389923,[[84.63,2.41634672],[84.611,100.45975108],[84.604,47.2787765],[84.6,2.41634672],[84.596,47.28336402]],[[84.651,18.04],[84.659,0.5],[84.67,2.51634672],[84.671,11.8104997],[84.676,29.52463104]]]
["bitfinex","SOLUSD",1771377416570,[[84.584,29.55610247],[84.582,11.82284646],[84.58,2.41634672],[84.556,94.61104619],[84.548,51.92752022]],[[84.609,0.5],[84.61,2.41634672],[84.616,18.02],[84.618,11.81787705],[84.63,2.41634672]]]
["bitfinex","SOLUSD",1771377506265,[[84.625,0.5],[84.622,11.81717054],[84.61,31.96382967],[84.588,59.1097081],[84.518,26.49517572]],[[84.642,18.08],[84.65,11.81340219],[84.656,4.61729252],[84.659,29.53023305],[84.66,2.4168243]]]
["bitfinex","SOLUSD",1771377538270,[[84.559,12.31832621],[84.55,2.4168243],[84.546,29.56956759],[84.53,0.2],[84.447,53.26]],[[84.58,2.4168243],[84.585,11.82248098],[84.599,29.55120816],[84.6,2.4168243],[84.758,15.10830602]]]
["bitfinex","SOLUSD",1771377563695,[[84.441,41.4490591],[84.44,17.74],[84.424,47.3798229],[84.422,5.36086188],[84.42,49.80250951]],[[84.47,2.42045272],[84.476,0.5],[84.49,11.83576378],[84.504,29.58459393],[84.507,4.61729252]]]
["bitfinex","SOLUSD",1771377633564,[[84.478,0.5],[84.477,41.43139551],[84.468,53.34],[84.464,47.35743356],[84.463,47.3578249]],[[84.52,2.42586738],[84.524,0.17067618],[84.525,1.18381021],[84.534,4.61729252],[84.538,29.57279336]]]
["bitfinex","SOLUSD",1771377661171,[[84.488,11.83600037],[84.487,19.15572061],[84.474,82.91470382],[84.47,2.42586738],[84.313,46.10970502]],[[84.509,0.25660322],[84.51,2.42586738],[84.514,11.83236422],[84.519,1.18381021],[84.521,29.57856777]]]
["bitfinex","SOLUSD",1771377686014,[[84.485,0.76984108],[84.484,30.51656076],[84.48,32.01802146],[84.46,59.19962112],[84.452,52.72503806]],[[84.519,1.18381021],[84.52,14.25703536],[84.521,0.08304468],[84.531,29.57519518],[84.55,12.50332495]]]
["bitfinex","SOLUSD",1771377753756,[[84.502,18.74],[84.5,2.42645836],[84.493,0.02232492],[84.489,11.83574095],[84.48,32.01926139]],[[84.512,0.95357563],[84.513,4.61729252],[84.516,11.83207913],[84.53,29.57540214],[84.547,12.50332495]]]
["bitfinex","SOLUSD",1771377782595,[[84.501,0.1198478],[84.5,2.42645836],[84.495,18.74],[84.48,2.42645836],[84.477,29.59374665]],[[84.512,27.0456938],[84.516,11.83215745],[84.523,29.57779682],[84.525,8.67377758],[84.56,20.96645836]]]
["bitfinex","SOLUSD",1771377873182,[[84.46,3.57076116],[84.454,18.7],[84.449,11.84139617],[84.434,29.60861153],[84.387,138.37]],[[84.487,1.21249711],[84.488,11.83600037],[84.49,4.61729252],[84.493,29.58824991],[84.499,23.1456938]]]
["bitfinex","SOLUSD",1771377907193,[[84.41,0.2],[84.4,3.56977415],[84.393,11.84923685],[84.39,0.2],[84.381,18.48]],[[84.429,1.2479251],[84.43,4.61729252],[84.433,11.84371039],[84.438,23.1456938],[84.441,19.28]]]
["bitfinex","SOLUSD",1771377928140,[[84.422,1.17122559],[84.421,11.84539391],[84.42,2.42939755],[84.41,29.81706208],[84.402,18.42]],[[84.451,1.28472776],[84.452,4.61729252],[84.455,11.84062518],[84.46,18.1492164],[84.462,19.34]]]
["bitfinex","SOLUSD",1771377990395,[[84.363,11.85353768],[84.362,18.46],[84.36,2.42929537],[84.359,29.63510115],[84.331,94.8637399]],[[84.397,1.32192041],[84.398,11.848622],[84.4,2.42929537],[84.409,29.61795603],[84.412,19.84]]]
["bitfinex","SOLUSD",1771378022016,[[84.412,1.21486473],[84.41,2.42929537],[84.406,11.84737247],[84.399,18.44],[84.392,29.62366101]],[[84.431,0.4],[84.432,4.61729252],[84.435,11.84347281],[84.444,29.60543853],[84.447,20.24]]]
["bitfinex","SOLUSD",1771378061153,[[84.33,2.42948439],[84.328,13.06],[84.323,11.8591606],[84.308,29.65301842],[84.3,2.42948439]],[[84.387,0.86982834],[84.388,4.61729252],[84.39,2.42948439],[84.391,20.22],[84.398,11.78684369]]]
["bitfinex","SOLUSD",1771378103515,[[84.281,0.63529143],[84.27,2.43677612],[84.268,11.86679048],[84.26,29.67004963],[84.203,47.5041216]],[[84.299,0.65547833],[84.3,11.8623962],[84.31,4.61729252],[84.314,29.65117508],[84.317,20.32]]]
["bitfinex","SOLUSD",1771378157543,[[84.261,0.56204902],[84.26,2.43748082],[84.257,11.86831273],[84.245,29.67532355],[84.24,4.87425694]],[[84.288,0.5612581],[84.292,11.86352204],[84.293,4.61729252],[84.297,20.68],[84.298,29.65686199]]]
["bitfinex","SOLUSD",1771378189198,[[84.292,0.5595945],[84.29,2.43748082],[84.282,11.86484243],[84.274,18.06],[84.27,32.10386361]],[[84.325,0.53243821],[84.326,41.50558546],[84.329,21.16],[84.33,2.43748082],[84.336,4.61729252]]]
["bitfinex","SOLUSD",1771378242055,[[84.241,0.16638212],[84.24,2.43863337],[84.224,17.88],[84.211,41.5622662],[84.21,2.43863337]],[[84.267,0.50651129],[84.268,11.86690084],[84.278,29.66396022],[84.28,2.43863337],[84.286,21.44]]]
["bitfinex","SOLUSD",1771378266758,[[84.23,2.43863337],[84.222,29.6834283],[84.221,11.87352323],[84.216,17.76],[84.195,95.0174174]],[[84.269,0.57475197],[84.27,2.43863337],[84.277,41.52971747],[84.278,21.54],[84.28,4.61729252]]]
["bitfinex","SOLUSD",1771378300396,[[84.26,2.43705114],[84.259,0.07846095],[84.254,11.86876447],[84.249,17.72],[84.248,29.67418911]],[[84.299,0.62349463],[84.3,2.43705114],[84.304,4.61729252],[84.305,4.61729252],[84.307,21.76]]]
["bitfinex","SOLUSD",1771378358140,[[84.28,14.30373324],[84.272,17.74],[84.27,2.43861696],[84.267,29.66726032]],[[84.319,0.71760394],[84.32,2.43861696],[84.323,4.61729252],[84.326,29.64688116],[84.327,11.85859807]]]
["bitfinex","SOLUSD",1771378394896,[[84.291,0.15379448],[84.29,2.43861696],[84.286,11.8642975],[84.279,29.66305962],[84.277,17.72]],[[84.317,0.71958534],[84.318,11.85986384],[84.329,29.64579207],[84.33,2.43861696],[84.332,21.88]]]
["bitfinex","SOLUSD",1771378457637,[[84.111,41.6116798],[84.105,17.84],[84.1,2.43771165],[84.09,2.43771165],[84.088,47.56899921]],[[84.143,0.80006873],[84.15,7.05500417],[84.153,11.88311799],[84.164,29.70418846],[84.188,21.8]]]
["bitfinex","SOLUSD",1771378481669,[[84.141,0.7472783],[84.14,2.44480955],[84.135,11.88565995],[84.134,17.84],[84.122,29.71861675]],[[84.168,0.75537923],[84.169,11.88085874],[84.17,4.61729252],[84.179,29.69873176],[84.18,2.44480955]]]
["bitfinex","SOLUSD",1771378511994,[[84.171,0.64627621],[84.17,2.44480955],[84.162,11.88184691],[84.155,17.82],[84.15,2.44480955]],[[84.203,0.66817348],[84.204,4.61729252],[84.207,11.87549728],[84.22,2.44480955],[84.237,21.58]]]
["bitfinex","SOLUSD",1771378591069,[[84.17,17.72],[84.161,11.88187471],[84.16,2.44289234],[84.148,29.709212],[84.12,2.44289234]],[[84.197,0.75552043],[84.198,41.56868333],[84.2,2.44289234],[84.217,4.61729252],[84.268,17.72]]]
["bitfinex","SOLUSD",1771378624394,[[84.131,11.88622505],[84.13,2.44289234],[84.123,29.71838855],[84.122,17.72],[84.102,47.56096338]],[[84.166,0.75552043],[84.167,11.88118383],[84.17,2.44289234],[84.179,29.69880045],[84.18,2.44289234]]]
["bitfinex","SOLUSD",1771378653791,[[84.19,0.44982623],[84.189,11.87803632],[84.187,17.74],[84.181,29.69777503],[84.18,2.44154387]],[[84.219,0.5653143],[84.22,14.31528453],[84.226,29.68211289],[84.24,2.44154387],[84.25,0.2]]]
["bitfinex","SOLUSD",1771378735154,[[84.153,0.6109844],[84.14,2.44188136],[84.136,29.71352312],[84.134,18.24],[84.108,47.55750806]],[[84.179,11.87944736],[84.18,2.44188136],[84.183,29.69739714],[84.186,0.13062054],[84.204,4.61729252]]]
["bitfinex","SOLUSD",1771378762387,[[84.134,0.72894629],[84.133,11.88594249],[84.122,18.18],[84.12,2.44188136],[84.118,29.71986305]],[[84.157,0.50012891],[84.158,11.88241165],[84.16,2.44188136],[84.168,29.70271005],[84.18,2.44188136]]]
["bitfinex","SOLUSD",1771378828240,[[84.041,17.52907704],[84.03,11.90046531],[84.023,18.1],[84.022,0.2630741],[84.02,2.44601077]],[[84.059,0.81610552],[84.06,2.44601077],[84.083,4.61729252],[84.086,62.64405156],[84.09,2.44601077]]]
["bitfinex","SOLUSD",1771378854587,[[84.046,0.78844236],[84.043,11.89860746],[84.04,2.45157939],[84.03,29.75096807],[83.977,150.43176124]],[[84.078,0.83871879],[84.079,4.61729252],[84.08,2.45157939],[84.082,41.62603172],[84.11,47.5570557]]]
["bitfinex","SOLUSD",1771378875310,[[84.051,0.79296782],[84.05,2.45157939],[84.049,11.89771042],[84.045,18.04],[84.033,29.74996374]],[[84.083,0.79819027],[84.084,11.89286903],[84.09,2.45157939],[84.092,29.72948223],[84.119,47.55201917]]]
["bitfinex","SOLUSD",1771378937648,[[84.261,0.49327915],[84.26,2.44824705],[84.242,11.87056337],[84.24,2.44824705],[84.227,1.18726774]],[[84.29,0.2],[84.292,29.65915677]]]
["bitfinex","SOLUSD",1771378966697,[[84.221,0.45306101],[84.218,41.55881164],[84.21,2.4402556],[84.202,17.84],[84.157,35.75]],[[84.256,0.45789367],[84.257,11.86856747],[84.268,4.61729252],[84.27,32.10692191],[84.38,0.2]]]
["bitfinex","SOLUSD",1771378988116,[[84.3,2.4402556],[84.296,0.45898902],[84.288,17.84],[84.287,11.86420686],[84.276,29.6643194]],[[84.317,0.45137124],[84.318,11.85986384],[84.33,29.84576369],[84.339,4.61729252],[84.34,2.4402556]]]
["bitfinex","SOLUSD",1771379043070,[[84.301,0.46688845],[84.3,2.4387139],[84.296,11.86289962],[84.29,17.76],[84.278,29.66357989]],[[84.326,11.8587387],[84.327,0.46191907],[84.33,0.2],[84.337,29.64308525],[84.343,4.61729252]]]
["bitfinex","SOLUSD",1771379095218,[[84.363,0.41651241],[84.35,2.43301531],[84.343,29.64078509],[84.339,17.62],[84.313,5.36086188]],[[84.388,0.4889622],[84.389,11.84988564],[84.39,0.2],[84.393,29.6233928],[84.4,7.05030783]]]
["bitfinex","SOLUSD",1771379126952,[[84.351,0.41651241],[84.344,11.85620791],[84.34,2.43301531],[84.334,17.58],[84.331,29.64480024]],[[84.371,0.45714222],[84.388,29.62538463],[84.389,11.84988564],[84.39,2.63301531],[84.391,20.52]]]
["bitfinex","SOLUSD",1771379204821,[[84.291,11.86366278],[84.29,2.43369278],[84.277,17.68],[84.27,2.63369278],[84.262,59.33858761]],[[84.325,0.5],[84.326,11.8587387],[84.33,2.43369278],[84.338,29.64293462],[84.339,4.61729252]]]
["bitfinex","SOLUSD",1771379240036,[[84.232,0.4],[84.231,11.87211359],[84.222,17.7],[84.22,2.43369278],[84.21,2.63369278]],[[84.259,0.48659284],[84.261,11.86799872],[84.269,29.66693303],[84.27,2.43369278],[84.285,20.18]]]
["bitfinex","SOLUSD",1771379310006,[[84.26,2.4383206],[84.257,11.86842271],[84.246,17.72],[84.24,2.4383206],[84.225,59.36438356]],[[84.293,0.45813993],[84.294,11.86324056],[84.296,29.65739774],[84.308,19.98],[84.31,2.4383206]]]
["bitfinex","SOLUSD",1771379372491,[[84.251,0.47687629],[84.25,2.43710214],[84.243,11.87035065],[84.24,2.43710214],[84.232,17.42]],[[84.273,11.86619676],[84.274,0.48852797],[84.278,29.66388016],[84.285,20.76],[84.311,47.44372449]]]
["bitfinex","SOLUSD",1771379404923,[[84.231,0.47816423],[84.222,11.87332913],[84.22,2.43920656],[84.21,2.43920656],[84.203,29.6898658]],[[84.259,0.49813635],[84.26,41.53809636],[84.268,20.92],[84.27,2.43920656],[84.278,103.5]]]
["bitfinex","SOLUSD",1771379493611,[[84.341,0.32183577],[84.34,2.43692446],[84.3,2.43692446],[84.297,46.88072616],[84.286,4.61729252]],[[84.359,11.85409974],[84.37,0.1],[84.39,8.63182262],[84.4,0.1],[84.401,165.2]]]
["bitfinex","SOLUSD",1771379526940,[[84.345,11.85606734],[84.344,16.94],[84.34,2.43186415],[84.336,29.64317053],[84.33,2.43186415]],[[84.377,0.49845736],[84.378,11.85143046],[84.38,2.43186415],[84.388,29.62506517],[84.399,22.1]]]
["bitfinex","SOLUSD",1771379563853,[[84.313,11.86056717],[84.312,17.0],[84.31,2.43425977],[84.3,29.65586165],[84.274,4.61729252]],[[84.346,11.85592677],[84.347,0.49845736],[84.35,2.43425977],[84.356,29.63652031],[84.39,4.86612392]]]
["bitfinex","SOLUSD",1771379679678,[[84.203,0.46102516],[84.2,0.2],[84.195,11.87712718],[84.19,0.2],[84.181,29.69774429]],[[84.228,0.09691472],[84.229,11.87239549],[84.23,2.43852449],[84.235,29.67917225],[84.24,2.43852449]]]
["bitfinex","SOLUSD",1771379708423,[[84.171,0.45821639],[84.167,11.88113795],[84.16,2.64175307],[84.15,2.64175307],[84.149,29.7088655]],[[84.194,11.87733092],[84.198,22.82076936],[84.206,29.68939979],[84.213,59.37331807],[84.22,7.05904559]]]
["bitfinex","SOLUSD",1771379744348,[[84.221,0.35771926],[84.213,11.87454748],[84.21,2.44175307],[84.204,16.72],[84.196,29.69262197]],[[84.249,0.5],[84.25,11.86945077],[84.259,29.67066792],[84.265,22.46],[84.267,103.5]]]
["bitfinex","SOLUSD",1771379839533,[[84.341,0.71179798],[84.34,2.43679711],[84.332,11.85789498],[84.32,16.46],[84.318,29.64947442]],[[84.35,0.1],[84.36,11.85409125],[84.362,0.89993734],[84.369,29.63187842],[84.37,0.1]]]
["bitfinex","SOLUSD",1771379872864,[[84.341,0.57349231],[84.34,2.43292063],[84.336,11.85733257],[84.328,29.64605918],[84.3,2.43292063]],[[84.371,0.90633816],[84.372,11.85227326],[84.376,23.52],[84.38,2.43292063],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771379984908,[[84.331,0.3433593],[84.33,2.43288993],[84.326,16.14],[84.325,11.85879085],[84.318,29.64942079]],[[84.353,0.7602191],[84.37,2.43288993],[84.379,41.47951504],[84.381,59.25572805],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771380032358,[[84.371,0.72630484],[84.37,2.43281465],[84.342,16.22],[84.332,41.50263244],[84.33,2.43281465]],[[84.389,11.84988564],[84.39,0.1],[84.391,0.77121201],[84.399,29.62121067],[84.409,59.23540066]]]
["bitfinex","SOLUSD",1771380061069,[[84.431,0.74314361],[84.43,2.42924858],[84.422,11.84523793],[84.414,16.16],[84.406,29.61859919]],[[84.45,0.1],[84.455,0.75868494],[84.459,41.44022542],[84.46,0.1],[84.47,2.52924858]]]
["bitfinex","SOLUSD",1771380123857,[[84.591,0.76610862],[84.59,7.20385765],[84.561,5.36086188],[84.555,4.61729252],[84.551,6.54358]],[[84.649,0.74096894],[84.654,29.53230185],[84.659,11.81209322],[84.684,47.23464309],[84.694,47.22894303]]]
["bitfinex","SOLUSD",1771380149782,[[84.562,0.75461827],[84.561,16.16],[84.56,2.41932051],[84.553,41.39415514],[84.54,2.41932051]],[[84.605,0.76713193],[84.606,41.36822446],[84.619,59.08874758],[84.62,7.03661303],[84.621,23.52]]]
["bitfinex","SOLUSD",1771380230883,[[84.573,0.82868077],[84.57,2.4192498],[84.564,13.04],[84.541,70.97148128],[84.54,2.4192498]],[[84.609,0.81894096],[84.61,2.4192498],[84.616,11.81809586],[84.629,23.6],[84.63,2.4192498]]]
["bitfinex","SOLUSD",1771380262275,[[84.581,0.78944571],[84.58,2.41781966],[84.572,11.82424443],[84.563,16.18],[84.556,29.56613463]],[[84.601,0.82040126],[84.602,11.82005153],[84.608,29.54807925],[84.62,2.41781966],[84.626,103.5]]]
["bitfinex","SOLUSD",1771380302313,[[84.555,0.76080886],[84.552,11.82698153],[84.55,18.67893091],[84.541,29.57143904],[84.525,4.61729252]],[[84.595,0.77888396],[84.596,41.37311456],[84.6,2.41893091],[84.61,23.32],[84.611,59.09428091]]]
["bitfinex","SOLUSD",1771380337942,[[84.574,0.8135659],[84.563,16.2],[84.56,2.41893091],[84.549,29.56840536],[84.509,35.55]],[[84.597,0.82277329],[84.598,11.82061041],[84.6,29.55090279],[84.61,2.41893091],[84.623,103.5]]]
["bitfinex","SOLUSD",1771380419036,[[84.688,16.26],[84.684,11.80847464],[84.67,2.41848142],[84.66,2.41848142],[84.655,4.61729252]],[[84.71,0.1],[84.72,0.1],[84.769,47.18738517]]]
["bitfinex","SOLUSD",1771380443932,[[84.761,16.32],[84.76,2.41289528],[84.751,11.79917047],[84.738,29.50254944],[84.718,24.20025855]],[[84.787,0.76501418],[84.788,11.7941218],[84.798,29.48194734],[84.8,2.41289528],[84.81,2.41289528]]]
["bitfinex","SOLUSD",1771380483253,[[84.851,0.67458091],[84.85,2.40384844],[84.843,41.25266668],[84.84,2.40384844],[84.837,16.34]],[[84.882,11.78111404],[84.89,0.73325842],[84.897,29.44756173],[84.9,2.40384844],[84.904,0.2593787]]]
["bitfinex","SOLUSD",1771380532804,[[84.871,0.73167072],[84.87,2.40384844],[84.853,41.24777985],[84.82,5.36086188],[84.818,47.15932907]],[[84.893,11.77957057],[84.902,29.44604437],[84.906,0.68842621],[84.91,2.40384844],[84.929,162.37336032]]]
["bitfinex","SOLUSD",1771380558353,[[84.933,0.73632474],[84.932,41.20943813],[84.93,2.40240046],[84.927,13.0],[84.908,58.88698356]],[[84.982,0.73026847],[84.983,11.76714918],[84.99,2.40240046],[85.009,47.05384135],[85.01,22.88]]]
["bitfinex","SOLUSD",1771380607173,[[85.03,2.39183372],[85.022,28.08161038],[84.99,2.39183372],[84.974,5.36086188],[84.963,35.36]],[[85.059,0.76158573],[85.066,41.14452307],[85.07,2.39183372],[85.073,0.2593787],[85.08,2.39183372]]]
["bitfinex","SOLUSD",1771380631085,[[84.991,0.73602831],[84.99,2.39183372],[84.985,11.76678237],[84.977,45.69958753],[84.944,47.08966616]],[[85.027,0.7028328],[85.028,29.40223035],[85.03,2.39183372],[85.042,22.62],[85.098,47.00467699]]]
["bitfinex","SOLUSD",1771380659205,[[85.05,7.11500146],[85.047,0.69192915],[85.037,16.26],[85.035,29.39935128],[84.886,33.19929399]],[[85.075,0.73126116],[85.076,11.75419624],[85.089,29.38118804],[85.09,7.11500146],[85.103,22.52]]]
["bitfinex","SOLUSD",1771380708095,[[84.993,0.76221401],[84.992,11.76581325],[84.99,2.39405066],[84.984,45.69711497],[84.965,58.84772079]],[[85.024,11.76148708],[85.03,2.39405066],[85.032,0.0397397],[85.038,29.39882239],[85.046,22.24]]]
["bitfinex","SOLUSD",1771380730184,[[84.994,0.76221401],[84.993,41.17986187],[84.991,16.28],[84.99,2.39505068],[84.964,58.84826581]],[[85.03,14.1557047],[85.032,0.05079527],[85.039,29.39831915],[85.05,2.39505068],[85.051,22.38]]]
["bitfinex","SOLUSD",1771380760926,[[84.989,0.71445441],[84.981,11.7672765],[84.98,2.39505068],[84.976,16.3],[84.968,29.42258529]],[[85.018,0.05885306],[85.02,2.39505068],[85.032,41.16097468],[85.033,22.4],[106.37,0.09]]]
["bitfinex","SOLUSD",1771380832265,[[84.913,0.78664407],[84.91,2.59460268],[84.907,11.77745857],[84.9,0.2],[84.892,29.44901374]],[[84.948,29.42976879],[84.949,12.49939386],[84.95,2.39460268],[84.964,22.44],[85.201,132.1698861]]]
["bitfinex","SOLUSD",1771380859294,[[84.901,0.79777563],[84.892,11.77967299],[84.89,2.40105906],[84.88,29.65303574],[84.87,2.40105906]],[[84.927,11.77481837],[84.928,29.43701899],[84.93,2.40105906],[84.933,22.54],[84.937,0.477068]]]
["bitfinex","SOLUSD",1771380949510,[[84.981,0.81669162],[84.98,2.39912421],[84.97,11.76885959],[84.96,2.39912421],[84.951,74.81684305]],[[85.01,22.92],[85.017,41.16823693],[85.02,2.49912421],[85.03,0.1],[85.034,58.80005209]]]
["bitfinex","SOLUSD",1771380975219,[[84.911,12.59008245],[84.91,2.39880942],[84.87,2.39880942],[84.852,47.14060097],[84.844,47.1450205]],[[84.949,0.8132482],[84.95,2.39880942],[84.96,2.39880942],[84.961,11.77010628],[84.972,58.84328384]]]
["bitfinex","SOLUSD",1771381008630,[[84.88,0.2],[84.873,12.5626952],[84.87,2.39880942],[84.86,29.66019805],[84.814,102.8]],[[84.909,0.7871116],[84.91,2.39880942],[84.918,41.21623212],[84.947,47.08831348],[84.956,52.44407183]]]
["bitfinex","SOLUSD",1771381103030,[[84.839,0.83012258],[84.833,11.7877562],[84.826,29.4718456],[84.811,15.86],[84.81,0.2]],[[84.881,0.85497814],[84.882,41.23371267],[84.884,22.76],[84.892,103.5],[84.893,58.89767118]]]
["bitfinex","SOLUSD",1771381134460,[[84.839,0.84701345],[84.83,2.60198907],[84.829,11.78834258],[84.822,29.47328054],[84.816,15.84]],[[84.869,0.87713119],[84.87,2.40198907],[84.882,41.23371267],[84.888,58.90118287],[84.89,22.84]]]
["bitfinex","SOLUSD",1771381202439,[[84.744,0.87369845],[84.743,11.80038469],[84.74,0.2],[84.732,29.50446635],[84.73,2.40787064]],[[84.769,11.79676532],[84.77,2.40787064],[84.774,0.93215887],[84.778,22.8],[84.78,31.89624463]]]
["bitfinex","SOLUSD",1771381230140,[[84.748,0.92362532],[84.74,0.2],[84.737,15.66],[84.71,0.2],[84.66,59.17904445]],[[84.77,2.40890843],[84.772,0.96574961],[84.773,11.79620869],[84.779,29.48843463],[84.794,58.96674781]]]
["bitfinex","SOLUSD",1771381260678,[[84.783,0.93036856],[84.782,11.79495647],[84.78,2.40890843],[84.774,15.68],[84.771,29.49120961]],[[84.819,11.78981124],[84.82,2.40890843],[84.825,29.47271703],[84.888,47.12136466]]]
["bitfinex","SOLUSD",1771381359269,[[84.843,0.92087746],[84.842,11.78661511],[84.84,2.40558599],[84.827,15.8],[84.81,7.02287851]],[[84.87,0.1],[84.88,1.05371607],[84.883,11.78099131],[84.889,29.45049197],[84.89,2.50558599]]]
["bitfinex","SOLUSD",1771381391596,[[84.858,0.96260654],[84.857,15.88],[84.856,11.7846705],[84.85,2.40558599],[84.845,29.4654959]],[[84.88,1.06768127],[84.887,11.78048652],[84.89,2.50558599],[84.894,29.4485627],[84.9,0.1]]]
["bitfinex","SOLUSD",1771381447442,[[84.841,12.76160488],[84.832,45.46994346],[84.83,2.40320594],[84.791,102.8],[84.7,0.2]],[[84.869,0.88111664],[84.87,2.40320594],[84.873,11.7823825],[84.886,29.45140909],[84.893,21.84]]]
["bitfinex","SOLUSD",1771381518194,[[84.801,0.97550663],[84.8,2.40398031],[84.792,11.79356543],[84.78,31.89198515],[84.764,16.08]],[[84.823,11.78933905],[84.827,21.74],[84.829,0.88358478],[84.83,2.40398031],[84.836,34.08599211]]]
["bitfinex","SOLUSD",1771381580845,[[84.771,0.89116606],[84.77,2.40629695],[84.762,11.79773955],[84.76,16.08],[84.75,2.40629695]],[[84.803,11.79211179],[84.809,0.89583827],[84.81,2.40629695],[84.812,29.47697305],[84.817,21.74]]]
["bitfinex","SOLUSD",1771381631198,[[84.763,11.79760036],[84.762,0.90117074],[84.76,2.40800296],[84.748,29.49911594],[84.745,16.16]],[[84.789,12.72671111],[84.8,2.40800296],[84.801,51.18078442],[84.837,47.14944025],[84.849,5.36086188]]]
["bitfinex","SOLUSD",1771381800689,[[84.731,0.92652891],[84.73,0.2],[84.72,2.60734119],[84.711,29.51197591],[84.567,82.75157167]],[[84.759,11.79815712],[84.76,2.40734119],[84.764,21.66],[84.769,29.49191331],[84.78,2.40734119]]]
["bitfinex","SOLUSD",1771381846521,[[84.721,0.93057446],[84.72,0.2],[84.71,0.2],[84.708,11.80517761],[84.7,2.61205035]],[[84.735,11.80149879],[84.736,21.76],[84.74,2.41205035],[84.743,0.72843759],[84.745,29.50049449]]]
["bitfinex","SOLUSD",1771381919070,[[84.731,0.9154619],[84.722,11.80330964],[84.72,2.41403532],[84.716,29.51006803],[84.695,15.98]],[[84.756,0.84133115],[84.757,11.7984705],[84.76,2.41403532],[84.762,21.92],[84.774,29.49030792]]]
["bitfinex","SOLUSD",1771381993475,[[84.769,0.85717094],[84.768,11.79690449],[84.76,2.4091245],[84.752,29.49782895],[84.751,15.98]],[[84.797,0.86990723],[84.798,11.79274257],[84.8,2.4091245],[84.809,21.84],[84.84,2.5091245]]]
["bitfinex","SOLUSD",1771382025608,[[84.901,0.83624536],[84.892,11.77967299],[84.89,2.40485407],[84.881,29.4529989],[84.875,16.0]],[[84.91,0.1],[84.92,0.1],[84.93,2.40485407],[84.931,11.77432666],[84.94,0.1]]]
["bitfinex","SOLUSD",1771382106081,[[84.951,0.82922482],[84.95,2.3993916],[84.942,11.77273904],[84.93,31.83539772],[84.912,58.88446974]],[[84.97,0.1],[84.976,0.84090109],[84.979,11.76775024],[84.98,0.1],[84.99,2.3993916]]]
["bitfinex","SOLUSD",1771382124400,[[84.997,0.81249503],[84.99,2.3993916],[84.984,16.12],[84.974,29.42061464],[84.928,102.8]],[[85.029,0.84632468],[85.03,2.3993916],[85.038,41.1580705],[85.05,2.3993916],[85.052,21.24]]]
["bitfinex","SOLUSD",1771382166426,[[84.993,0.80411851],[84.992,11.76581325],[84.982,16.06],[84.98,2.39371303],[84.965,4.61729252]],[[85.026,0.80849443],[85.03,2.39371303],[85.032,11.76028356],[85.037,29.39903757],[85.044,21.18]]]
["bitfinex","SOLUSD",1771382220300,[[85.041,0.83708091],[85.032,41.16097468],[85.03,2.39658229],[85.024,16.1],[85.02,2.39658229]],[[85.067,0.83766207],[85.07,2.39658229],[85.074,11.75460111],[85.083,21.06],[85.09,29.38067241]]]
["bitfinex","SOLUSD",1771382245115,[[84.979,0.84565512],[84.978,11.76775165],[84.977,16.14],[84.97,2.39658229],[84.967,29.42309475]],[[85.009,0.83674144],[85.01,2.39658229],[85.016,11.76249176],[85.025,29.40316448],[85.035,4.61729252]]]
["bitfinex","SOLUSD",1771382272542,[[84.941,11.77287764],[84.94,0.86925332],[84.93,2.5964708],[84.928,29.43652179],[84.925,16.18]],[[84.969,0.80981831],[84.97,2.3964708],[84.979,11.7676183],[84.986,20.92],[84.987,29.41640344]]]
["bitfinex","SOLUSD",1771382399335,[[84.93,0.2],[84.924,11.77511382],[84.923,0.78623091],[84.913,29.44182534],[84.91,2.59796991]],[[84.949,0.74907496],[84.95,2.39796991],[84.96,2.39796991],[84.968,20.6],[84.978,41.18713078]]]
["bitfinex","SOLUSD",1771382423266,[[84.904,11.7780081],[84.902,29.44571388],[84.9,2.39796991],[84.89,0.2],[84.872,5.36086188]],[[84.94,3.16206703],[84.945,11.77235392],[84.952,20.56],[84.957,4.61729252],[84.961,29.42545447]]]
["bitfinex","SOLUSD",1771382457502,[[84.921,0.73971276],[84.915,11.77644204],[84.91,2.39908576],[84.9,2.39908576],[84.898,16.26]],[[84.947,0.74762436],[84.948,11.77190751],[84.95,2.39908576],[84.957,20.46],[84.958,29.42630476]]]
["bitfinex","SOLUSD",1771382603840,[[84.895,0.65946724],[84.889,11.77996541],[84.88,2.40254846],[84.877,29.45425007],[84.852,5.36086188]],[[84.919,0.54744445],[84.92,2.40254846],[84.937,41.20701225],[84.954,63.47273733],[84.968,6.12924869]]]
["bitfinex","SOLUSD",1771382659901,[[84.918,0.58564887],[84.917,11.776205],[84.91,2.39997804],[84.905,29.44457247],[84.9,2.39997804]],[[84.959,0.45225175],[84.96,29.4258857],[84.99,2.49997804],[85.027,47.04391715],[85.03,0.1]]]
["bitfinex","SOLUSD",1771382788884,[[84.877,0.554042],[84.872,11.78240318],[84.87,2.40009413],[84.861,29.45964106],[84.859,16.32]],[[84.909,0.54836905],[84.91,2.40009413],[84.912,11.77689843],[84.919,49.96016004],[84.93,2.40009413]]]
["bitfinex","SOLUSD",1771382824422,[[84.81,0.2],[84.808,11.79123415],[84.8,16.52],[84.79,0.2],[84.78,2.40346633]],[[84.839,0.51835293],[84.84,2.40346633],[84.865,4.61729252],[84.868,20.48],[84.87,2.40346633]]]
["bitfinex","SOLUSD",1771382838026,[[84.76,0.52557908],[84.759,11.79815712],[84.754,29.49698314],[84.741,16.34],[84.732,59.00952153]],[[84.79,2.40346633],[84.795,0.5027118],[84.805,20.44],[84.806,29.47924914],[84.852,5.36086188]]]
["bitfinex","SOLUSD",1771382962172,[[84.767,0.50307446],[84.766,11.79718283],[84.764,29.49365296],[84.758,16.62],[84.75,2.40967858]],[[84.799,0.48509317],[84.8,2.40967858],[84.807,11.79147979],[84.827,19.74],[84.828,29.47166156]]]
["bitfinex","SOLUSD",1771383010400,[[84.792,0.4964472],[84.791,16.78],[84.781,41.28283458],[84.78,2.40838649],[84.762,5.36086188]],[[84.822,0.48064847],[84.829,11.78850031],[84.83,2.40838649],[84.84,2.40838649],[84.852,23.99729252]]]
["bitfinex","SOLUSD",1771383064551,[[84.784,11.79456233],[84.78,0.49252739],[84.773,29.49021708],[84.76,2.40578023],[84.752,5.36086188]],[[84.809,0.45766978],[84.81,2.40578023],[84.819,11.78990826],[84.831,29.47054947],[84.84,2.40578023]]]
["bitfinex","SOLUSD",1771383182976,[[84.873,0.45538184],[84.872,11.78244886],[84.86,2.40258243],[84.856,29.46167625],[84.847,16.96]],[[84.894,0.48336393],[84.9,2.40258243],[84.904,11.77809502],[84.91,0.1],[84.919,18.84]]]
["bitfinex","SOLUSD",1771383227414,[[84.827,12.27167686],[84.82,2.40258243],[84.813,29.47634681],[84.792,5.36086188],[84.701,70.83709899]],[[84.857,0.45439496],[84.858,11.78439275],[84.86,2.40258243],[84.87,2.40258243],[84.873,29.45590383]]]
["bitfinex","SOLUSD",1771383312485,[[84.747,0.50016469],[84.746,11.79996696],[84.744,17.16],[84.742,29.50130985],[84.74,2.61010212]],[[84.78,2.41010212],[84.784,11.79474283],[84.801,29.48090531],[84.802,4.61729252],[84.81,7.34091177]]]
["bitfinex","SOLUSD",1771383417595,[[84.754,12.29897714],[84.74,0.2],[84.738,29.502543],[84.73,2.6098015],[84.722,5.36086188]],[[84.78,2.4098015],[84.805,4.61729252],[84.808,29.47866598],[84.809,11.7912014],[84.81,2.4098015]]]
["bitfinex","SOLUSD",1771383461228,[[84.74,0.50016469],[84.739,11.80094171],[84.734,29.5039492],[84.73,2.61039452],[84.729,17.3]],[[84.78,2.41039452],[84.791,36.02569906],[84.851,47.14186939],[85.479,169.85154731],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771383604043,[[84.72,2.40932632],[84.701,17.52],[84.693,5.36086188],[84.69,2.40932632],[84.467,108.66066047]],[[84.76,2.40932632],[84.769,11.79688435],[84.773,4.61729252],[84.779,13.02],[85.164,2033.41078636]]]
["bitfinex","SOLUSD",1771383644484,[[84.732,0.45348832],[84.731,11.80205591],[84.727,29.50651292],[84.721,17.6],[84.72,2.41083254]],[[84.759,0.47449928],[84.76,2.41083254],[84.767,11.79708124],[84.78,2.41083254],[84.781,29.48787062]]]
["bitfinex","SOLUSD",1771383695222,[[84.779,0.48973347],[84.778,11.79551298],[84.768,29.49226123],[84.765,17.66],[84.76,2.40788196]],[[84.8,2.38000407],[84.806,11.79173647],[84.81,2.40788196],[84.822,29.47358678],[84.824,17.04]]]
["bitfinex","SOLUSD",1771383762487,[[84.841,0.45810046],[84.84,2.40899243],[84.835,29.58747316],[84.827,29.47174838],[84.81,2.40899243]],[[84.86,0.2],[84.865,0.47913436],[84.866,11.78336784],[84.87,0.2],[84.88,2.60899243]]]
["bitfinex","SOLUSD",1771383785204,[[84.743,11.80037746],[84.738,0.50000052],[84.734,29.50383963],[84.729,17.84],[84.72,2.40899243]],[[84.76,2.40899243],[84.773,11.79627024],[84.78,2.40899243],[84.791,29.48435283],[85.138,184.2608843]]]
["bitfinex","SOLUSD",1771383824229,[[84.803,0.50000052],[84.8,11.7923178],[84.792,17.86],[84.784,29.48644399],[84.78,2.40947675]],[[84.84,2.40947675],[84.843,41.25266668],[84.844,16.72],[84.852,4.61729252],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771383943381,[[84.836,0.48777335],[84.831,11.78814348],[84.825,29.47235796],[84.823,17.68],[84.82,2.4038863]],[[84.86,2.60388538],[84.862,11.78383728],[84.877,16.82],[84.881,29.45313202],[85.393,195.98255459]]]
["bitfinex","SOLUSD",1771383993629,[[84.809,0.46604749],[84.808,11.79134043],[84.8,2.40652848],[84.793,29.48343812],[84.792,17.68]],[[84.835,0.19999902],[84.84,2.40652848],[84.845,4.61729252],[84.85,29.46397583],[84.887,35.43]]]
["bitfinex","SOLUSD",1771384088015,[[84.781,0.49412157],[84.78,2.41316076],[84.774,11.79606954],[84.772,29.4906817],[84.77,17.66]],[[84.811,0.48370805],[84.812,11.79078432],[84.82,2.41316076],[84.827,29.47208878],[84.833,4.61729252]]]
["bitfinex","SOLUSD",1771384120432,[[84.772,0.45131213],[84.771,11.79640351],[84.76,2.40812414],[84.756,29.49631979],[84.754,17.66]],[[84.799,0.46173318],[84.8,2.40812414],[84.804,11.7918966],[84.81,17.0],[84.814,29.4762913]]]
["bitfinex","SOLUSD",1771384156070,[[84.753,0.46944491],[84.752,11.79913158],[84.74,2.40912301],[84.737,29.50282106],[84.729,17.62]],[[84.779,0.48814733],[84.78,14.20435773],[84.8,29.48131252],[84.81,4.81724715],[84.835,35.43]]]
["bitfinex","SOLUSD",1771384277960,[[84.675,0.49031842],[84.669,11.81065344],[84.661,29.52933343],[84.66,2.41391626],[84.64,17.54]],[[84.699,0.20728183],[84.7,2.41391626],[84.704,17.28],[84.71,29.51257308],[84.72,2.41391626]]]
["bitfinex","SOLUSD",1771384306975,[[84.64,2.51391626],[84.633,17.34],[84.63,2.41391626]],[[84.674,0.20728183],[84.68,2.41391626],[84.692,17.36],[84.695,29.51795478],[84.72,2.41391626]]]
["bitfinex","SOLUSD",1771384334521,[[84.663,0.4821779],[84.662,11.81167465],[84.66,2.41391626],[84.652,29.53267495],[84.64,0.1]],[[84.695,0.45711345],[84.696,11.80700763],[84.697,17.34],[84.705,29.51421025],[84.71,2.41391626]]]
["bitfinex","SOLUSD",1771384446710,[[84.721,0.47205503],[84.712,11.80470299],[84.71,2.40946528],[84.695,42.53747018],[84.69,2.40946528]],[[84.746,11.79996696],[84.75,0.45568104],[84.756,17.56],[84.76,2.40946528],[84.761,29.4950232]]]
["bitfinex","SOLUSD",1771384504875,[[84.763,0.45151647],[84.762,11.79773955],[84.76,2.41120638],[84.75,2.41120638],[84.749,16.98]],[[84.79,0.2],[84.793,0.47205503],[84.794,11.79335575],[84.8,2.61120638],[84.806,17.66]]]
["bitfinex","SOLUSD",1771384550821,[[84.771,0.48016831],[84.77,14.20691312],[84.759,16.94],[84.753,29.49742084],[84.75,2.41030507]],[[84.797,11.79296971],[84.8,0.2],[84.803,0.47205503],[84.81,31.88804178],[84.818,17.62]]]
["bitfinex","SOLUSD",1771384623968,[[84.911,0.48735068],[84.91,2.40255861],[84.892,41.22885548],[84.886,14.84],[84.871,58.91239714]],[[84.938,0.45829341],[84.939,11.77315485],[84.94,2.60255861],[84.944,29.43123255],[84.952,17.44]]]
["bitfinex","SOLUSD",1771384640385,[[84.893,0.48735068],[84.887,11.78036616],[84.88,2.40255861],[84.878,29.45391137],[84.875,16.96]],[[84.915,0.36073489],[84.916,11.77634368],[84.92,2.40255861],[84.929,29.43635271],[84.934,17.42]]]
["bitfinex","SOLUSD",1771384681018,[[84.863,0.46867038],[84.86,2.40165939],[84.859,11.7841186],[84.851,16.98],[84.848,29.46422704]],[[84.886,12.1412405],[84.9,2.40165939],[84.907,29.44397988],[84.909,17.42],[85.102,105.1299999]]]
["bitfinex","SOLUSD",1771384789796,[[84.791,0.45657983],[84.78,2.40756067],[84.776,41.28526941],[84.77,0.2],[84.753,22.18086188]],[[84.82,2.40756067],[84.821,11.78954535],[84.825,0.16073489],[84.829,47.13125746],[84.904,11.78954535]]]
["bitfinex","SOLUSD",1771384826009,[[84.805,0.47405739],[84.799,11.7925532],[84.792,16.8],[84.79,2.40625545],[84.786,29.4858308]],[[84.828,0.16073489],[84.829,11.78842141],[84.84,2.40625545],[84.849,29.46410682],[84.87,2.40625545]]]
["bitfinex","SOLUSD",1771384936214,[[84.873,0.46053854],[84.87,2.40567138],[84.867,11.78306671],[84.86,29.46001971],[84.858,16.74]],[[84.897,0.16073489],[84.898,11.77884049],[84.899,17.92],[84.91,2.50567138],[84.926,103.5]]]
["bitfinex","SOLUSD",1771384975921,[[84.891,0.4945681],[84.882,11.78106076],[84.88,2.40193935],[84.867,46.17774921],[84.844,1.17863372]],[[84.91,0.1],[84.919,11.77592764],[84.92,2.66267424],[84.923,29.43844664],[84.944,4.61729252]]]
["bitfinex","SOLUSD",1771385042699,[[84.951,0.47899546],[84.95,14.17202331],[84.935,46.23394206],[84.93,2.40039498],[84.914,5.36086188]],[[84.979,0.46073489],[84.98,11.86758773],[84.988,29.416049],[84.992,18.16],[85.004,4.61729252]]]
["bitfinex","SOLUSD",1771385099963,[[84.945,0.47678251],[84.94,2.39926652],[84.937,11.77340331],[84.93,16.8],[84.921,29.43894203]],[[84.968,12.2567025],[84.979,29.41903293],[84.98,2.49926652],[85.097,11.76789013],[86.243,3.49]]]
["bitfinex","SOLUSD",1771385145217,[[84.921,0.45047051],[84.92,2.40001335],[84.914,11.77662105],[84.907,29.4437106],[84.9,2.40001335]],[[84.949,0.47119064],[84.95,2.40001335],[84.957,29.42669759],[84.99,2.50001335],[106.37,0.09]]]
["bitfinex","SOLUSD",1771385179120,[[84.898,0.46790459],[84.896,11.77903517],[84.89,2.40001335],[84.884,16.86],[84.882,29.45249157]],[[84.919,0.47157288],[84.928,11.77467972],[84.93,2.40001335],[84.939,29.43288713],[84.941,18.12]]]
["bitfinex","SOLUSD",1771385270215,[[84.985,0.45923101],[84.984,11.76692083],[84.982,16.84],[84.97,2.39509846],[84.967,29.42318782]],[[85.016,11.76249176],[85.02,2.39509846],[85.028,29.40207931],[85.044,18.02]]]
["bitfinex","SOLUSD",1771385314227,[[85.041,0.45234962],[85.04,16.88],[85.035,11.75983486],[85.03,2.39279097],[85.021,29.40447546]],[[85.065,0.49458947],[85.07,2.49279097],[85.079,29.38445444],[85.11,8.63695691],[85.384,156.30182432]]]
["bitfinex","SOLUSD",1771385413843,[[85.062,0.49762443],[85.06,31.20663278],[85.02,2.3903393],[84.945,17.06],[84.187,157.08198515]],[[85.099,0.46092977],[85.1,2.3903393],[85.105,41.12566829],[85.11,2.4903393],[85.115,58.74412603]]]
["bitfinex","SOLUSD",1771385443278,[[85.061,0.45414055],[85.06,2.39181452],[85.051,11.75755161],[85.046,29.39578983],[85.024,5.36086188]],[[85.087,0.46358035],[85.088,11.75253854],[85.096,29.3788174],[85.1,2.39181452],[85.11,2.49181452]]]
["bitfinex","SOLUSD",1771385478781,[[85.091,0.47055855],[85.086,11.75281479],[85.085,17.08],[85.05,2.39181452]],[[85.115,0.47293337],[85.116,11.7486724],[85.12,2.39181452],[85.127,29.36788562],[85.14,2.65685682]]]
["bitfinex","SOLUSD",1771385552970,[[85.091,0.48176135],[85.09,2.38926183],[85.071,11.75479705],[85.064,12.98],[85.059,29.3913258]],[[85.109,11.74963869],[85.114,0.46154535],[85.12,2.38926183],[85.122,29.3698862],[85.128,17.58]]]
["bitfinex","SOLUSD",1771385574186,[[85.19,2.3899626],[85.179,11.73996176],[85.17,2.3899626],[85.164,29.35501955],[85.162,16.86]],[[85.219,0.49164047],[85.22,2.3899626],[85.23,17.6],[85.237,41.06198012],[85.247,58.65337133]]]
["bitfinex","SOLUSD",1771385588703,[[85.17,7.09616386],[85.162,11.74232638],[85.156,16.78],[85.15,36.45579267],[85.144,5.36086188]],[[85.199,0.49164047],[85.2,7.09616386],[85.208,41.0759553],[85.225,17.62],[85.231,58.66433707]]]
["bitfinex","SOLUSD",1771385659963,[[85.12,0.2],[85.11,7.10260408],[85.1,16.76],[85.097,29.37817846],[85.077,4.61729252]],[[85.14,7.10260408],[85.162,17.74],[85.164,99.80743035],[85.173,4.61729252]]]
["bitfinex","SOLUSD",1771385689572,[[85.116,11.7486724],[85.115,0.47074823],[85.11,36.48161108],[85.107,16.8],[85.078,102.8]],[[85.149,0.48369023],[85.15,18.85211043],[85.159,29.35686738],[85.161,17.76],[85.209,103.5]]]
["bitfinex","SOLUSD",1771385721217,[[85.141,11.74522263],[85.14,2.38785686],[85.135,29.3650901],[85.124,21.51729252],[85.048,96.71702916]],[[85.171,0.49582024],[85.174,11.74078884],[85.18,2.38785686],[85.181,17.8],[85.191,29.34596966]]]
["bitfinex","SOLUSD",1771385810706,[[85.204,0.49847845],[85.2,2.38256024],[85.177,4.61729252],[85.173,5.36086188],[85.17,2.38256024]],[[85.239,0.4646819],[85.24,2.38256024],[85.248,41.05668168],[85.269,58.63830502],[85.273,51.52558289]]]
["bitfinex","SOLUSD",1771385822805,[[85.202,0.48591377],[85.201,11.73693273],[85.2,2.38256024],[85.187,29.34701045],[85.154,46.97325277]],[[85.227,0.49965922],[85.233,11.7326652],[85.24,2.38256024],[85.241,29.32875239],[85.691,974.99441909]]]
["bitfinex","SOLUSD",1771385913497,[[85.233,0.4969918],[85.227,11.73331972],[85.221,29.33531442],[85.22,2.38189507],[85.207,16.64]],[[85.258,0.47826336],[85.26,2.38189507],[85.266,17.64],[85.272,29.31827402],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1771385950008,[[85.241,0.49901228],[85.233,11.7325449],[85.23,2.38204868],[85.223,29.33459975],[85.219,16.54]],[[85.269,0.49741769],[85.27,2.38204868],[85.281,17.68],[85.285,29.3137266],[85.288,11.72497889]]]
["bitfinex","SOLUSD",1771385994945,[[85.231,0.46154379],[85.23,2.38133157],[85.224,41.06824368],[85.215,16.56],[85.207,4.61729252]],[[85.259,0.4619648],[85.26,2.38133157],[85.266,11.72807245],[85.278,17.64],[85.279,29.31584546]]]
["bitfinex","SOLUSD",1771386122249,[[85.222,16.86],[85.219,0.46870207],[85.218,11.7345469],[85.21,29.33903159],[85.197,4.61729252]],[[85.239,0.49761333],[85.24,2.38310528],[85.248,11.73048048],[85.26,2.38310528],[85.268,29.31947595]]]
["bitfinex","SOLUSD",1771386164111,[[85.212,0.49041376],[85.211,41.07450915],[85.203,4.61729252],[85.2,5.36086188],[85.197,75.74692626]],[[85.24,2.38271173],[85.242,0.49038791],[85.259,11.72909168],[85.26,2.38271173],[85.275,12.96]]]
["bitfinex","SOLUSD",1771386235867,[[85.267,17.78],[85.265,41.04849585],[85.26,2.38057372],[85.257,4.61729252],[85.253,5.36086188]],[[85.321,0.2846685]]]
["bitfinex","SOLUSD",1771386329555,[[85.29,2.37998089],[85.279,17.82],[85.273,5.36086188],[85.257,15.48568009],[85.242,102.8]],[[85.397,310.1],[85.41,103.5],[85.414,165.2],[85.499,85.28746629],[85.591,509.8]]]
["bitfinex","SOLUSD",1771386348039,[[85.39,2.37275756],[85.379,0.46119408],[85.378,11.71250717],[85.366,29.28566408],[85.35,2.37275756]],[[85.41,0.45246876],[85.411,11.708191],[85.422,16.16],[85.43,31.63655657],[85.44,2.37275756]]]
["bitfinex","SOLUSD",1771386382263,[[85.334,11.71865844],[85.333,0.5],[85.324,47.08007969],[85.31,2.37275756],[85.308,3.1]],[[85.36,2.37275756],[85.364,11.71459871],[85.379,45.48120498],[85.38,2.37275756],[85.401,103.5]]]
["bitfinex","SOLUSD",1771386488574,[[85.273,0.46086064],[85.272,11.7271789],[85.27,2.37970803],[85.268,29.31927412],[85.26,2.37970803]],[[85.316,0.4782766],[85.317,11.72099347],[85.318,16.02],[85.319,29.30179678],[85.32,2.37970803]]]
["bitfinex","SOLUSD",1771386547709,[[85.315,0.45228192],[85.314,11.72140563],[85.311,3.1],[85.31,2.37676368],[85.304,29.30664589]],[[85.349,0.48103463],[85.353,27.67615881],[85.36,2.37676368],[85.369,29.28473131],[85.378,58.56368052]]]
["bitfinex","SOLUSD",1771386602363,[[85.365,0.49250277],[85.364,11.71454008],[85.36,5.4748584],[85.354,17.86],[85.353,29.29012454]],[[85.389,0.46235474],[85.39,0.1],[85.399,11.70974168],[85.4,2.3748584],[85.409,29.27102838]]]
["bitfinex","SOLUSD",1771386645802,[[85.392,0.46433763],[85.39,40.98840613],[85.388,3.1],[85.382,18.0],[85.381,4.61729252]],[[85.42,2.3748584],[85.433,11.70513188],[85.44,2.4748584],[85.443,15.7],[85.455,29.25526725]]]
["bitfinex","SOLUSD",1771386684660,[[85.405,0.46101598],[85.404,11.70905344],[85.392,32.37674723],[85.39,2.3730259],[85.383,18.08]],[[85.427,0.47144344],[85.43,2.3730259],[85.436,11.70476609],[85.44,2.4730259],[85.445,15.54]]]
["bitfinex","SOLUSD",1771386766915,[[85.495,0.48698672],[85.494,11.69672725],[85.482,3.1],[85.481,29.24614392],[85.48,2.37075328]],[[85.51,2.37075328],[85.514,0.46544773],[85.521,15.36],[85.525,11.69260194],[85.53,2.37075328]]]
["bitfinex","SOLUSD",1771386815378,[[85.485,0.48454886],[85.484,11.69809555],[85.473,29.24881965],[85.47,2.36797692],[85.461,3.1]],[[85.506,0.50265494],[85.508,15.34],[85.51,2.36797692],[85.516,11.693767],[85.524,29.23168436]]]
["bitfinex","SOLUSD",1771386860396,[[85.443,0.50295716],[85.442,11.70384588],[85.432,29.26301885],[85.43,2.36792353],[85.418,18.16]],[[85.46,2.84091857],[85.488,15.32],[85.498,40.93663008],[85.551,52.7]]]
["bitfinex","SOLUSD",1771386950388,[[85.453,0.47602999],[85.452,11.70247624],[85.45,2.36714641],[85.443,29.25927226],[85.423,5.36086188]],[[85.48,2.36714641],[85.488,0.06773719],[85.489,15.26],[85.493,11.69689247],[85.51,29.23658561]]]
["bitfinex","SOLUSD",1771386984512,[[85.495,0.46939687],[85.494,11.69672725],[85.49,2.36965735],[85.488,29.24369919],[85.48,3.1]],[[85.519,0.06551506],[85.52,2.36965735],[85.526,15.16],[85.532,11.6915395],[85.539,29.22662213]]]
["bitfinex","SOLUSD",1771387020645,[[85.501,0.50194166],[85.5,2.3679055],[85.492,40.9395031],[85.474,3.1],[85.473,63.11464845]],[[85.53,2.3679055],[85.539,11.69057389],[85.552,29.22232077],[85.56,2.3679055],[85.677,15.2]]]
["bitfinex","SOLUSD",1771387108140,[[85.531,0.50194166],[85.53,2.3681493],[85.514,40.92897068],[85.508,13.12],[85.503,4.61729252]],[[85.579,15.22],[85.58,40.99743815],[85.59,2.3681493],[85.6,4.71729252],[85.753,65.65515591]]]
["bitfinex","SOLUSD",1771387123743,[[85.462,0.50194166],[85.454,29.25518107],[85.451,11.70261319],[85.443,4.61729252],[85.424,3.1]],[[85.49,2.3681493],[85.5,14.06415825],[85.507,15.2],[85.518,29.23368576],[85.538,103.5]]]
["bitfinex","SOLUSD",1771387226122,[[85.414,0.50194166],[85.413,3.1],[85.411,40.97832831],[85.41,2.37148693],[85.391,58.55388421]],[[85.45,2.37148693],[85.461,11.70129327],[85.468,29.25074791],[85.47,2.37148693],[85.515,5.36086188]]]
["bitfinex","SOLUSD",1771387260564,[[85.412,3.1],[85.41,2.37148693]],[[85.449,0.49824016],[85.45,2.37148693],[85.464,26.56083716],[85.47,2.37148693],[85.569,26.56083716]]]
["bitfinex","SOLUSD",1771387287996,[[85.455,0.47603378],[85.45,11.70273704],[85.44,2.36962778],[85.437,29.26125124],[85.424,3.1]],[[85.474,0.04804308],[85.48,2.36962778],[85.494,40.93879009],[85.495,14.84],[85.657,85.28746629]]]
["bitfinex","SOLUSD",1771387350742,[[85.364,0.45182793],[85.363,11.71467731],[85.36,29.48757658],[85.35,2.57282446],[85.343,4.61729252]],[[85.39,2.37282446],[85.397,0.49324482],[85.403,11.70920042],[85.407,14.8],[85.41,2.37282446]]]
["bitfinex","SOLUSD",1771387368663,[[85.422,0.45450965],[85.421,11.70660578],[85.42,2.37282446],[85.407,29.271531],[85.406,17.98]],[[85.449,0.47935132],[85.45,2.37282446],[85.456,11.70192847],[85.47,2.37282446],[85.471,14.76]]]
["bitfinex","SOLUSD",1771387416696,[[85.435,0.47802705],[85.434,11.70494182],[85.432,3.1],[85.43,31.63547951],[85.423,17.98]],[[85.459,0.49035263],[85.46,2.37175483],[85.47,11.70004441],[85.478,14.78],[85.481,29.24653467]]]
["bitfinex","SOLUSD",1771387507148,[[85.363,0.50000548],[85.362,41.00185093],[85.36,2.37025056],[85.342,3.1],[85.32,2.57025056]],[[85.4,2.37025056],[85.41,11.70823724],[85.427,29.26475236],[85.431,14.78],[85.438,4.61729252]]]
["bitfinex","SOLUSD",1771387534994,[[85.378,0.50000548],[85.377,11.71275636],[85.37,2.37364057],[85.368,3.1],[85.366,29.28562424]],[[85.409,11.70836797],[85.41,2.37364057],[85.419,44.02781429],[85.44,2.37364057],[85.493,52.76]]]
["bitfinex","SOLUSD",1771387584140,[[85.367,0.50000548],[85.357,11.71545559],[85.35,2.3745916],[85.344,29.29302263],[85.334,3.1]],[[85.389,11.71111033],[85.39,2.3745916],[85.401,29.27388146],[85.407,14.8],[85.41,2.3745916]]]
["bitfinex","SOLUSD",1771387679518,[[85.383,0.49531369],[85.382,11.71207045],[85.38,2.37469847],[85.368,17.96],[85.28,0.2]],[[85.42,2.37469847],[85.424,11.70637636],[85.43,14.84],[85.438,29.26125251],[85.449,4.61729252]]]
["bitfinex","SOLUSD",1771387743970,[[85.431,0.49112833],[85.43,2.3723951],[85.412,40.97784853],[85.411,17.92],[85.41,2.3723951]],[[85.45,0.1],[85.47,2.3723951],[85.476,15.0],[85.484,29.24541387],[85.5,2.4723951]]]
["bitfinex","SOLUSD",1771387811999,[[85.477,0.47571051],[85.476,11.69919041],[85.472,2.21774883],[85.47,2.36814344],[85.468,29.25045347]],[[85.5,0.1],[85.506,0.31774352],[85.509,11.69470763],[85.51,2.46814344],[85.527,29.23077317]]]
["bitfinex","SOLUSD",1771387847830,[[85.501,0.48864598],[85.5,2.36933318],[85.492,40.9395031],[85.467,6.36086188],[85.463,51.42099539]],[[85.52,0.1],[85.527,0.49488126],[85.53,2.46933318],[85.543,11.69014409],[85.589,46.73533926]]]
["bitfinex","SOLUSD",1771387865351,[[85.611,11.68074196],[85.61,2.36933318],[85.6,29.20552779],[85.591,17.64],[85.59,2.36933318]],[[85.644,0.50000004],[85.645,11.67610485],[85.65,2.36933318],[85.658,29.18607646],[85.668,12.9]]]
["bitfinex","SOLUSD",1771387925514,[[85.464,12.15725239],[85.457,29.25434649],[85.454,1.0],[85.453,4.61729252],[85.335,11.69506731]],[[85.489,0.47427891],[85.49,2.36761538],[85.5,14.06364851],[85.502,14.76],[85.507,29.23761391]]]
["bitfinex","SOLUSD",1771387957333,[[85.391,0.51294238],[85.39,11.71097318],[85.38,2.37347718],[85.377,29.28162513],[85.372,17.8]],[[85.409,0.47667311],[85.41,2.37347718],[85.42,11.70691613],[85.437,14.66],[85.438,29.26098457]]]
["bitfinex","SOLUSD",1771387979658,[[85.368,0.50603377],[85.367,11.71412841],[85.36,0.2],[85.353,29.29008288],[85.35,2.37347718]],[[85.389,0.47775667],[85.39,2.37347718],[85.399,11.70976169],[85.409,29.27093835],[85.41,16.97347718]]]
["bitfinex","SOLUSD",1771388055559,[[85.267,0.52646228],[85.266,11.72800412],[85.26,31.69645228],[85.253,1.0],[85.25,0.2]],[[85.299,0.49617323],[85.3,2.37463975],[85.304,11.72290683],[85.306,14.6],[85.312,29.30427987]]]
["bitfinex","SOLUSD",1771388096601,[[85.291,0.55887843],[85.29,2.38013149],[85.286,41.03838847],[85.273,1.0],[85.267,17.8]],[[85.319,0.55260387],[85.32,2.38013149],[85.324,11.72007752],[85.326,14.6],[85.335,29.29631562]]]
["bitfinex","SOLUSD",1771388186251,[[85.345,0.54744066],[85.344,11.71724643],[85.34,2.37495059],[85.336,29.29584084],[85.327,17.68]],[[85.375,0.53843762],[85.376,11.71299348],[85.38,2.47495059],[85.388,14.78],[85.54,84.27945317]]]
["bitfinex","SOLUSD",1771388220797,[[85.353,11.71604981],[85.35,2.37495059]],[[85.389,11.71111033],[85.392,14.82],[85.394,0.14907557],[85.4,2.47495059],[85.402,29.27346794]]]
["bitfinex","SOLUSD",1771388235616,[[85.341,0.52857895],[85.34,2.37495059],[85.338,11.71810916],[85.326,29.29924256],[85.32,2.37495059]],[[85.37,28.92879909],[85.374,0.13251346],[85.389,29.27777582],[85.41,2.37495059],[85.544,394.37945317]]]
["bitfinex","SOLUSD",1771388352115,[[85.391,0.47778502],[85.39,2.37459568],[85.384,11.71179612],[85.371,29.28394888],[85.359,17.5]],[[85.417,11.70727138],[85.418,14.96],[85.42,2.54569237],[85.436,29.26183919],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1771388407274,[[85.481,0.46241172],[85.48,2.3731676],[85.471,11.69975686],[85.47,2.3731676],[85.463,29.2523383]],[[85.5,0.1],[85.506,11.69519217],[85.508,0.27497244],[85.51,0.1],[85.52,2.3731676]]]
["bitfinex","SOLUSD",1771388446320,[[85.491,0.47070219],[85.48,14.06675147],[85.474,29.24840839],[85.44,2.36823773],[85.437,102.8]],[[85.512,0.27108063],[85.513,11.69421903],[85.519,15.18],[85.52,2.36823773],[85.526,29.23087716]]]
["bitfinex","SOLUSD",1771388538697,[[85.391,0.49884878],[85.39,0.2],[85.385,11.71157994],[85.38,2.56765966],[85.371,29.28379575]],[[85.41,2.36765966],[85.416,0.26675158],[85.421,15.34],[85.425,11.70620114],[85.438,29.26112196]]]
["bitfinex","SOLUSD",1771388555616,[[85.421,0.49884878],[85.42,2.37267681],[85.418,11.70702887],[85.404,29.2726336],[85.394,16.92]],[[85.449,11.7028871],[85.45,2.37267681],[85.452,0.26637807],[85.456,15.36],[85.463,29.25275229]]]
["bitfinex","SOLUSD",1771388594133,[[85.341,0.4728291],[85.34,2.37267681],[85.332,11.7189331],[85.325,29.29943994],[85.32,2.37267681]],[[85.37,2.37267681],[85.372,11.71352514],[85.375,0.48682756],[85.38,2.37267681],[85.386,29.27886273]]]
["bitfinex","SOLUSD",1771388701624,[[85.423,11.70644908],[85.42,2.37070553],[85.412,29.26988818],[85.41,2.37070553],[84.294,130.90165429]],[[85.454,0.45672926],[85.46,2.37070553],[85.465,15.52],[85.469,29.25057743],[85.545,52.74]]]
["bitfinex","SOLUSD",1771388739937,[[85.387,11.71130505],[85.384,0.47335524],[85.38,2.37242909],[85.368,16.72],[85.361,4.61729252]],[[85.409,0.45029066],[85.41,2.37242909],[85.425,11.706175],[85.43,15.6],[85.436,29.26166955]]]
["bitfinex","SOLUSD",1771388879845,[[85.397,0.49301614],[85.39,2.37255217],[85.378,4.61729252],[85.364,5.36086188],[85.35,2.37255217]],[[85.419,0.49380343],[85.42,2.37255217],[85.44,2.37255217],[85.445,40.96206015],[85.458,58.50884564]]]
["bitfinex","SOLUSD",1771388915196,[[85.405,0.48404065],[85.4,14.08202329],[85.391,29.27680131],[85.38,2.3724371],[85.292,11.70562689]],[[85.428,0.51514253],[85.429,11.70562689],[85.43,2.3724371],[85.438,15.74],[85.439,29.26064209]]]
["bitfinex","SOLUSD",1771389001875,[[85.401,0.4949037],[85.399,11.70961913],[85.387,29.27821416],[85.38,2.37314646],[85.371,4.61729252]],[[85.424,0.3025668],[85.426,15.92],[85.427,11.70603783],[85.43,2.37314646],[85.536,15.92]]]
["bitfinex","SOLUSD",1771389080322,[[85.361,0.54136218],[85.351,11.71632435],[85.35,2.37535858],[85.349,29.2912383],[85.334,21.88086188]],[[85.387,0.32905035],[85.388,16.14],[85.39,2.37535858],[85.394,11.71042461],[85.398,29.27501905]]]
["bitfinex","SOLUSD",1771389118465,[[85.421,0.55053582],[85.42,2.37196326],[85.406,40.98072734],[85.384,9.9781544],[85.376,46.85109405]],[[85.453,11.70233992],[85.46,2.37196326],[85.47,2.47196326],[85.472,29.249651],[85.493,58.48486245]]]
["bitfinex","SOLUSD",1771389166792,[[85.431,0.53373631],[85.43,2.3704599],[85.422,11.70658612],[85.41,2.3704599],[85.404,16.6]],[[85.455,12.27391835],[85.459,16.28],[85.46,2.3704599],[85.469,29.25061459],[85.617,84.27945317]]]
["bitfinex","SOLUSD",1771389285493,[[85.417,0.05831019],[85.412,16.28],[85.409,29.2708153],[85.39,4.61729252],[85.384,52.20788405]],[[85.449,0.58406889],[85.45,2.37032928],[85.464,11.70083309],[85.47,2.37032928],[85.475,16.4]]]
["bitfinex","SOLUSD",1771389352636,[[85.412,0.05949213],[85.411,11.7080938],[85.41,2.37083259],[85.406,29.2717152],[85.403,16.3]],[[85.445,0.6039029],[85.446,11.70329798],[85.45,2.37083259],[85.457,16.44],[85.461,29.25321179]]]
["bitfinex","SOLUSD",1771389371556,[[85.36,0.2],[85.354,0.05750119],[85.35,2.57083259],[85.349,11.71648743],[85.335,29.29602192]],[[85.384,0.59711415],[85.39,2.37083259],[85.398,45.7349552],[85.427,51.4409576],[85.436,103.5]]]
["bitfinex","SOLUSD",1771389447537,[[85.211,0.57749793],[85.21,2.37487191],[85.2,2.37487191],[85.192,41.08366981],[85.186,16.14]],[[85.244,0.58876476],[85.245,11.7309938],[85.25,2.37487191],[85.252,12.92],[85.276,58.63349492]]]
["bitfinex","SOLUSD",1771389471865,[[85.243,0.58431282],[85.242,11.73130616],[85.24,2.38097479],[85.23,2.38097479],[85.222,29.3351482]],[[85.269,0.61359787],[85.27,16.64],[85.271,11.72745077],[85.278,29.31588451],[85.28,2.38097479]]]
["bitfinex","SOLUSD",1771389585055,[[85.221,0.670714],[85.213,11.73516538],[85.197,15.92],[85.196,29.34396537],[85.19,6.99719346]],[[85.24,2.37990094],[85.243,11.73118267],[85.252,29.32492932],[85.254,16.78],[85.26,2.37990094]]]
["bitfinex","SOLUSD",1771389661508,[[85.223,12.47885198],[85.221,29.33535265],[85.212,16.28],[85.2,65.68499327],[85.108,140.0]],[[85.249,0.65205247],[85.25,2.38227249],[85.255,11.72963232],[85.258,16.52],[85.26,2.38227249]]]
["bitfinex","SOLUSD",1771389687128,[[85.195,0.74929006],[85.194,11.73791581],[85.19,2.38227249],[85.186,29.34754537],[85.178,16.34]],[[85.229,0.75250892],[85.23,14.11536494],[85.235,16.46],[85.242,29.32851691],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771389830937,[[85.14,0.1],[85.13,0.1],[85.12,2.38373645],[84.359,166.4209058]],[[85.157,0.66102597],[85.164,16.7],[85.2,2.38373645]]]
["bitfinex","SOLUSD",1771389886909,[[85.121,0.17482898],[85.12,2.38703138],[85.113,11.74898828],[85.11,0.1],[85.109,29.37405819]],[[85.149,0.61076575],[85.15,14.13101258],[85.155,29.3583708],[85.159,16.78],[85.17,2.38703138]]]
["bitfinex","SOLUSD",1771389926637,[[85.1,0.1],[85.095,11.75145962],[85.092,0.62817058],[85.09,0.1],[85.081,29.3837637]],[[85.119,0.58676686],[85.12,2.38765486],[85.128,11.74701625],[85.131,29.36658812],[85.134,16.86]]]
["bitfinex","SOLUSD",1771390024899,[[85.131,0.61984203],[85.13,2.38750418],[85.122,11.74784427],[85.112,29.37298497],[85.11,2.38750418]],[[85.149,0.61512847],[85.155,11.74333666],[85.161,17.02],[85.163,29.35548328],[85.17,2.38750418]]]
["bitfinex","SOLUSD",1771390064043,[[85.118,0.59610594],[85.117,11.74853437],[85.11,2.38750418],[85.104,15.92],[85.101,29.37662986]],[[85.14,0.62720381],[85.143,11.74508406],[85.154,29.35858882],[85.157,17.04],[85.16,2.38750418]]]
["bitfinex","SOLUSD",1771390126095,[[85.171,0.57509215],[85.161,11.74244568],[85.16,2.38820921],[85.144,29.36186607],[85.14,22.78550173]],[[85.192,0.62012297],[85.193,11.73805359],[85.197,17.16],[85.199,29.3430674],[85.2,2.58820921]]]
["bitfinex","SOLUSD",1771390255286,[[85.122,0.5927788],[85.121,41.11793799],[85.12,2.38774152],[85.117,15.8],[85.11,2.38774152]],[[85.159,0.56488297],[85.16,2.38774152],[85.168,11.74149915],[85.172,17.28],[85.174,29.3519301]]]
["bitfinex","SOLUSD",1771390305155,[[85.15,11.7439812],[85.149,0.5681438],[85.144,15.88],[85.14,2.38708443],[85.134,29.3654709]],[[85.178,0.56080768],[85.18,14.12698254],[85.193,29.34530998],[85.203,17.2],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771390446171,[[85.241,0.35949079],[85.218,11.73454686],[85.214,29.33777905],[85.213,16.26],[85.2,2.38607524]],[[85.25,0.2],[85.258,11.72914573],[85.263,0.55391797],[85.27,29.51882435],[85.28,18.0]]]
["bitfinex","SOLUSD",1771390455784,[[85.26,2.38607524],[85.243,16.24],[85.239,11.73167459],[85.233,4.61729252],[85.23,2.38607524]],[[85.276,0.60049236],[85.277,11.72649131],[85.28,0.2],[85.3,2.38607524],[85.308,17.72]]]
["bitfinex","SOLUSD",1771390492417,[[85.26,2.38607524],[85.258,16.12],[85.251,41.05523688],[85.233,9.9781544],[85.23,2.38607524]],[[85.29,2.38607524],[85.291,0.61166535],[85.299,11.72346686],[85.31,29.3052144],[85.319,17.54]]]
["bitfinex","SOLUSD",1771390604930,[[85.232,0.03222937],[85.227,11.73337088],[85.226,16.26],[85.221,29.33516658],[85.22,2.38172208]],[[85.256,0.61166535],[85.26,2.38172208],[85.263,11.72843783],[85.277,29.31646484],[85.284,16.88]]]
["bitfinex","SOLUSD",1771390651790,[[85.187,0.62668813],[85.186,11.73889859],[85.175,16.44],[85.171,29.35249528],[85.17,2.48171304]],[[85.21,2.38171304],[85.22,11.73434562],[85.23,2.38171304],[85.236,29.33062581],[85.239,16.58]]]
["bitfinex","SOLUSD",1771390703258,[[85.201,0.62668813],[85.2,2.38507035],[85.192,11.73819137],[85.182,29.34872048],[85.173,16.48]],[[85.225,11.73376989],[85.23,2.38507035],[85.234,16.66],[85.235,29.33070315],[85.26,2.38507035]]]
["bitfinex","SOLUSD",1771390822624,[[85.191,0.63487603],[85.19,2.38333942],[85.189,11.73857631],[85.184,29.34823441],[85.174,16.42]],[[85.217,0.58833141],[85.218,11.73461005],[85.22,2.38333942],[85.228,17.04],[85.237,29.3299858]]]
["bitfinex","SOLUSD",1771390883586,[[85.211,0.60902303],[85.21,2.38514434],[85.202,11.73668942],[85.194,12.96],[85.183,29.34857894]],[[85.246,0.59728739],[85.247,41.05716329],[85.25,7.00243686],[85.253,17.06],[85.436,105.1801776]]]
["bitfinex","SOLUSD",1771390905708,[[85.221,0.60902303],[85.22,2.38514434],[85.216,11.73487168],[85.204,29.34134547],[85.2,2.38514434]],[[85.245,0.59728739],[85.246,11.73075569],[85.256,17.1],[85.26,2.38514434],[85.264,29.32069806]]]
["bitfinex","SOLUSD",1771391000969,[[85.229,0.61993003],[85.212,29.33839579],[85.203,5.36086188],[85.193,58.68997864],[85.19,2.38031587]],[[85.25,2.38031587],[85.26,2.38031587],[85.278,41.04223831],[85.297,4.61729252],[85.307,51.50716545]]]
["bitfinex","SOLUSD",1771391059530,[[85.191,0.65881263],[85.176,16.9],[85.17,0.1],[85.164,41.0971772],[85.138,102.8]],[[85.209,0.03117715],[85.21,2.38385292],[85.218,11.73474403],[85.23,2.38385292],[85.234,29.33107344]]]
["bitfinex","SOLUSD",1771391174755,[[85.064,0.68947875],[85.063,41.14597415],[85.06,0.1],[85.052,5.36086188],[85.05,2.39104948]],[[85.1,2.39104948],[85.112,29.37333]]]
["bitfinex","SOLUSD",1771391247816,[[85.135,0.68464283],[85.134,11.74618836],[85.132,29.36616078],[85.122,17.1],[85.12,2.39000214]],[[85.173,0.16123268],[85.174,11.74075231],[85.178,16.5],[85.18,2.39000214],[85.183,29.34866736]]]
["bitfinex","SOLUSD",1771391280428,[[85.14,0.62918724],[85.139,11.74549853],[85.132,29.36616078],[85.12,2.39000214],[85.113,16.72]],[[85.173,11.74080988],[85.174,16.48],[85.189,29.34651187]]]
["bitfinex","SOLUSD",1771391412871,[[85.113,0.60399895],[85.11,11.74938885],[85.1,2.38846915],[85.097,29.37823895],[85.087,17.06]],[[85.139,0.02280175],[85.14,14.13396264],[85.146,16.58],[85.151,29.35979974],[85.246,11.74938885]]]
["bitfinex","SOLUSD",1771391452622,[[85.12,2.387698],[85.111,0.60399895],[85.102,41.12711804],[85.092,5.36086188],[85.081,4.61729252]],[[85.16,2.387698],[85.162,11.74232638],[85.163,29.35565672],[85.17,2.387698],[85.175,58.70282275]]]
["bitfinex","SOLUSD",1771391521151,[[85.081,0.60399895],[85.08,2.38886055],[85.072,29.38682077],[85.065,16.94],[85.06,0.1]],[[85.119,11.74825832],[85.12,48.57930125],[85.142,58.72609486],[85.182,5.36086188],[85.184,46.95744775]]]
["bitfinex","SOLUSD",1771391625168,[[85.198,0.47249923],[85.192,11.73807148],[85.19,2.38537469],[85.182,29.34879275],[85.174,16.54]],[[85.227,0.46574201],[85.228,11.7332332],[85.23,2.38537469],[85.237,17.12],[85.246,29.32714193]]]
["bitfinex","SOLUSD",1771391643069,[[85.187,0.48172801],[85.186,11.73901814],[85.17,31.73834608],[85.142,93.95999056],[85.117,102.8]],[[85.215,0.46754975],[85.216,11.73488546],[85.22,2.38537469],[85.226,17.14],[85.23,2.38537469]]]
["bitfinex","SOLUSD",1771391705933,[[85.149,0.4701586],[85.148,11.74414903],[85.133,29.36551667],[85.13,18.96655852],[85.028,33.01469366]],[[85.178,0.45477752],[85.179,11.73998285],[85.18,2.38655852],[85.184,17.2],[85.191,29.34598556]]]
["bitfinex","SOLUSD",1771391787116,[[85.231,0.49306642],[85.222,11.73405928],[85.22,2.38178773],[85.202,29.34193256],[85.2,2.38178773]],[[85.256,0.05559662],[85.257,11.72924217],[85.258,17.52],[85.26,0.2],[85.262,29.32161926]]]
["bitfinex","SOLUSD",1771391829267,[[85.201,0.46288122],[85.2,14.11881905],[85.184,29.34800417],[85.17,2.38178773],[85.128,58.53338917]],[[85.227,0.48227159],[85.228,29.53333603],[85.24,2.38178773],[85.243,29.32823151],[85.262,58.64292525]]]
["bitfinex","SOLUSD",1771391923107,[[85.201,0.47200785],[85.2,2.38364524],[85.185,11.7391497],[85.173,29.35178026],[85.162,15.06]],[[85.214,11.73516088],[85.221,0.49762882],[85.224,17.94],[85.228,29.33326045],[85.23,2.38364524]]]
["bitfinex","SOLUSD",1771391940839,[[85.201,0.46540999],[85.2,2.38364524],[85.186,11.73889336],[85.173,29.35178026],[85.17,18.26364524]],[[85.213,11.7352986],[85.219,0.49455817],[85.227,29.3334272],[85.232,17.94],[85.24,2.38364524]]]
["bitfinex","SOLUSD",1771392008898,[[85.26,2.38363365],[85.233,12.94],[85.224,5.36086188],[85.12,0.2],[85.079,46.18671527]],[[85.309,0.50009874],[85.32,0.2],[105.53,2.47215037],[105.76,2.47215037],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771392085847,[[85.211,11.73557404],[85.21,2.38333854],[85.203,29.34160379],[85.2,2.38333854],[85.195,5.36086188]],[[85.253,0.50009874],[85.254,11.72965491],[85.26,31.70565543],[85.286,4.61729252],[85.297,46.89504671]]]
["bitfinex","SOLUSD",1771392117295,[[85.185,0.49779295],[85.184,11.73929376],[85.18,2.38271101],[85.176,15.72],[85.169,29.35340292]],[[85.213,0.49185142],[85.214,11.73516088],[85.22,2.38271101],[85.23,29.3326842],[85.235,18.78]]]
["bitfinex","SOLUSD",1771392154641,[[85.159,0.4783994],[85.156,15.74],[85.14,0.1],[85.085,47.01133509],[84.901,105.5696349]],[[85.197,0.47084685],[85.198,11.73736472],[85.211,18.86],[85.239,46.92732776],[85.265,5.36086188]]]
["bitfinex","SOLUSD",1771392231406,[[85.18,2.38447501],[85.179,0.47094022],[85.167,29.35404824],[85.14,2.48447501],[85.099,47.00362316]],[[85.211,0.47024607],[85.212,11.73543632],[85.22,31.72055249],[85.23,2.38447501],[85.232,19.06]]]
["bitfinex","SOLUSD",1771392301254,[[85.232,29.33160179],[85.223,5.36086188]],[[85.285,0.48929219],[85.286,41.03838847],[85.29,0.1],[85.298,19.54],[85.3,2.38083239]]]
["bitfinex","SOLUSD",1771392405154,[[85.291,0.45865504],[85.29,2.37937235],[85.286,15.3],[85.277,11.72638316],[85.265,5.36086188]],[[85.319,11.72071871],[85.323,0.48763824],[85.33,2.37937235],[85.348,19.46],[85.357,4.61729252]]]
["bitfinex","SOLUSD",1771392444410,[[85.271,0.4920887],[85.268,11.72772904],[85.261,29.32149754],[85.26,2.37937235],[85.257,15.36]],[[85.297,0.47301631],[85.298,11.7236043],[85.31,2.37937235],[85.318,48.64246672],[85.32,2.37937235]]]
["bitfinex","SOLUSD",1771392490946,[[85.19,0.2],[85.18,2.37868775],[85.175,0.4823971],[85.171,11.74094838],[85.17,0.2]],[[85.209,0.48500026],[85.21,2.37868775],[85.218,41.07113519],[85.23,2.37868775],[85.246,63.27107099]]]
["bitfinex","SOLUSD",1771392578324,[[85.133,15.26],[85.13,2.38561899],[85.111,41.12276908],[85.11,2.48561899],[85.094,58.75787418]],[[85.158,0.50002288],[85.159,11.74274495],[85.17,2.38561899],[85.172,29.35261705],[85.186,4.61729252]]]
["bitfinex","SOLUSD",1771392624784,[[85.051,15.46],[85.05,2.48722191],[85.047,11.75809697],[85.039,29.39798382],[84.997,102.8]],[[85.087,0.50001774],[85.088,11.75253854],[85.09,2.38722191],[85.096,29.37883591],[85.107,58.74957406]]]
["bitfinex","SOLUSD",1771392648893,[[85.051,15.44],[85.05,2.49066933],[85.048,11.75805734],[85.037,4.61729252],[85.034,29.39987749]],[[85.084,11.75309106],[85.088,29.38134637],[85.09,2.39066933],[85.11,2.39066933],[85.125,121.03864401]]]
["bitfinex","SOLUSD",1771392748350,[[85.011,12.26034851],[85.01,0.1],[85.0,2.39135842],[84.995,29.41316167],[84.99,2.39135842]],[[85.039,0.47399803],[85.04,2.39135842],[85.046,19.24],[85.056,41.14936042],[85.074,4.61729252]]]
["bitfinex","SOLUSD",1771392775589,[[84.951,0.48133748],[84.944,11.77233874],[84.94,31.83040241],[84.915,15.32],[84.904,5.36086188]],[[84.974,0.48050762],[84.976,19.22],[84.979,11.76761317],[84.98,2.39789096],[84.989,29.41558415]]]
["bitfinex","SOLUSD",1771392799787,[[84.9,0.1],[84.895,0.49999913],[84.892,11.77961306],[84.87,31.85466141],[84.858,12.96]],[[84.92,2.39789096],[84.922,11.77558731],[84.929,19.2],[84.939,29.43288713],[84.944,4.61729252]]]
["bitfinex","SOLUSD",1771392884477,[[84.893,0.45876448],[84.892,41.22885548],[84.89,2.40050906],[84.873,58.91141552],[84.871,15.24]],[[84.929,19.14],[84.937,0.48907897],[84.94,2.40050906],[84.945,29.43089663],[84.954,4.61729252]]]
["bitfinex","SOLUSD",1771392920309,[[84.893,0.4761864],[84.892,11.77967299],[84.89,2.40050906],[84.877,29.45407151],[84.874,15.2]],[[84.927,11.77481837],[84.928,0.46491276],[84.93,2.40050906],[84.933,19.12],[84.935,29.43457968]]]
["bitfinex","SOLUSD",1771393036386,[[84.967,0.48228772],[84.966,11.76941364],[84.962,4.83e-06],[84.96,17.78017805],[84.954,29.42769027]],[[84.98,0.2],[84.997,11.76525793],[85.0,2.60017805],[85.094,310.1],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771393131268,[[84.951,0.50000005],[84.95,14.16911966],[84.94,29.43230767],[84.93,2.39748929],[84.916,94.21006378]],[[84.98,0.2],[84.985,18.8],[84.99,2.39748929],[84.998,29.41257244],[85.005,4.61729252]]]
["bitfinex","SOLUSD",1771393166912,[[84.993,0.48477552],[84.992,11.76581325],[84.99,2.39748929],[84.956,47.08264526],[84.955,47.08333231]],[[85.019,0.19999992],[85.02,0.2],[85.025,11.76126338],[85.03,2.39748929],[85.037,29.39897704]]]
["bitfinex","SOLUSD",1771393288436,[[84.88,2.39712994],[84.871,11.78258769],[84.87,0.1],[84.86,47.23618926]],[[84.928,0.4399999],[84.929,11.77454108],[84.93,2.39712994],[84.935,18.64],[84.984,47.06796534]]]
["bitfinex","SOLUSD",1771393316236,[[84.894,0.48659049],[84.893,11.77953231],[84.881,29.4529989],[84.88,2.40087916],[84.878,15.86]],[[84.919,0.4399999],[84.92,2.40087916],[84.921,11.77565367],[84.936,18.58],[84.939,29.43320705]]]
["bitfinex","SOLUSD",1771393385241,[[84.901,0.46620628],[84.9,2.4018364],[84.886,41.23176965],[84.879,4.61729252],[84.873,52.48987923]],[[84.932,0.4399999],[84.986,47.06677036],[84.996,47.06155232],[85.001,47.05850821],[85.006,103.5]]]
["bitfinex","SOLUSD",1771393570279,[[84.91,0.48958545],[84.908,11.77731542],[84.901,16.1],[84.9,2.40041789],[84.893,29.44871257]],[[84.929,0.37471556],[84.938,11.77330282],[84.94,2.40041789],[84.948,29.42976879],[84.952,18.7]]]
["bitfinex","SOLUSD",1771393605521,[[84.932,0.46053156],[84.931,11.77426381],[84.93,2.40041789],[84.925,16.14],[84.924,29.43776435]],[[84.964,0.37471556],[84.965,11.76955216],[84.97,2.40041789],[84.982,29.41799439],[84.983,18.68]]]
["bitfinex","SOLUSD",1771393650447,[[84.953,0.5],[84.952,11.77135323],[84.95,2.40026183],[84.942,29.43184761],[84.94,16.1]],[[84.987,11.76659591],[84.99,2.60026183],[84.998,18.72],[85.0,29.61183148],[85.013,4.61729252]]]
["bitfinex","SOLUSD",1771393732526,[[85.041,0.46302988],[85.04,2.39656721],[85.036,16.18],[85.035,41.15952254],[85.02,2.39656721]],[[85.07,0.2],[85.071,0.49557798],[85.08,2.59656721],[85.082,11.75348103],[85.096,29.37880042]]]
["bitfinex","SOLUSD",1771393814997,[[85.0,0.48290165],[84.988,29.41572244],[84.98,2.39182725],[84.965,5.36086188],[84.955,47.0834125]],[[85.019,0.46070383],[85.02,2.39182725],[85.037,11.759587],[85.05,2.39182725],[85.06,58.78231566]]]
["bitfinex","SOLUSD",1771393938998,[[85.013,0.47290596],[85.012,11.76304521],[85.0,2.3954809],[84.997,16.5],[84.992,29.41453313]],[[85.035,0.48773738],[85.039,11.75931043],[85.04,2.3954809],[85.05,29.39456322],[85.052,18.22]]]
["bitfinex","SOLUSD",1771393982333,[[85.038,11.7594404],[85.034,0.48504988],[85.03,2.39125515],[85.029,29.40159115],[85.005,5.36086188]],[[85.069,0.49676595],[85.07,2.39125515],[85.075,41.14017043],[85.08,0.1],[85.111,46.99774979]]]
["bitfinex","SOLUSD",1771394049789,[[84.971,0.49327613],[84.97,2.39591827],[84.967,11.76927513],[84.965,16.62],[84.96,2.59591827]],[[85.01,2.39591827],[85.011,18.26],[85.012,29.4078125],[85.019,11.76207671],[85.033,4.61729252]]]
["bitfinex","SOLUSD",1771394172399,[[84.962,0.47901552],[84.961,11.77010628],[84.96,2.59602368],[84.954,16.82],[84.95,0.2]],[[84.992,0.48658145],[85.0,2.39602368],[85.001,29.41173595],[85.009,18.32],[85.1,0.2]]]
["bitfinex","SOLUSD",1771394246459,[[84.941,0.47891915],[84.933,11.77388275],[84.93,2.39990373],[84.924,46.35806736],[84.865,47.13327105]],[[84.959,0.0421617],[84.96,2.39990373],[84.97,41.19100858],[84.976,18.42],[84.993,4.61729252]]]
["bitfinex","SOLUSD",1771394289197,[[84.952,11.77135323],[84.951,0.49600872],[84.95,2.39674775],[84.945,29.43080816],[84.93,4.79665148]],[[84.989,11.76622857],[84.99,2.39674775],[84.994,0.0421617],[84.996,29.41314885],[85.013,4.61729252]]]
["bitfinex","SOLUSD",1771394409908,[[84.965,11.76955216],[84.964,0.47891915],[84.959,16.86],[84.952,29.42819384],[84.95,2.3967752]],[[84.988,0.0421617],[84.989,11.76622857],[84.99,2.3967752],[84.999,29.41211073],[85.015,18.64]]]
["bitfinex","SOLUSD",1771394450540,[[84.997,0.48939183],[84.996,16.92],[84.981,29.41816628],[84.965,5.36086188],[84.104,153.6192976]],[[85.019,0.45051135],[85.03,2.3967752],[85.036,29.39937355],[85.05,2.4967752],[85.064,4.61729252]]]
["bitfinex","SOLUSD",1771394504286,[[84.999,0.45851016],[84.998,11.7649827],[84.986,17.06],[84.985,29.41663302],[84.98,2.39527764]],[[85.018,0.08297968],[85.02,2.39527764],[85.039,29.39855962],[85.043,18.42],[85.128,53.0]]]
["bitfinex","SOLUSD",1771394654408,[[85.034,0.5],[85.033,11.76014018],[85.03,2.39260501],[85.024,17.34],[85.022,29.40415421]],[[85.06,2.49260501],[85.08,2.49260501],[85.083,41.13630218],[85.084,18.18],[85.16,0.2]]]
["bitfinex","SOLUSD",1771394683838,[[84.996,11.76525954],[84.992,17.38],[84.982,29.41778411],[84.98,2.39260501],[84.813,65.69670867]],[[85.02,2.39260501],[85.026,11.76115406],[85.036,29.39936342],[85.05,2.39260501],[85.052,18.08]]]
["bitfinex","SOLUSD",1771394777817,[[85.022,0.5],[85.02,29.36183852],[85.01,2.39333096],[85.008,29.40897152],[84.904,17.6]],[[85.056,29.39271298],[85.059,11.75654545],[85.06,2.49333096],[85.079,103.5],[85.368,155.5928366]]]
["bitfinex","SOLUSD",1771394810921,[[85.091,0.5],[85.09,2.39333096],[85.083,29.27322919],[85.082,29.38341834],[85.08,2.39333096]],[[85.11,0.2],[85.12,11.94820193],[85.128,29.36779482],[85.13,2.59333096],[85.14,0.1]]]
["bitfinex","SOLUSD",1771394843260,[[85.143,18.05892489],[85.135,11.74605039],[85.13,2.38685882],[85.123,29.36904173],[84.987,32.96858485]],[[85.159,0.2],[85.16,11.94267848],[85.17,2.58685882],[85.18,0.2],[85.24,8.60478476]]]
["bitfinex","SOLUSD",1771394984387,[[85.065,0.47087183],[85.064,11.75585441],[85.06,2.39412697],[85.058,17.66],[85.053,29.39309245]],[[85.097,11.75139372],[85.1,2.39412697],[85.101,0.48007407],[85.11,31.76807159],[85.118,18.1]]]
["bitfinex","SOLUSD",1771395024333,[[85.051,0.49326897],[85.05,2.39262752],[85.043,41.15565066],[85.041,17.7],[85.026,94.08853989]],[[85.09,2.39262752],[85.094,0.46280791],[85.103,29.37640943],[85.107,103.5],[85.11,2.39262752]]]
["bitfinex","SOLUSD",1771395069853,[[85.097,0.45114665],[85.096,11.75143367],[85.09,2.39262752],[85.087,29.38139577],[85.086,17.72]],[[85.123,0.48221615],[85.124,11.74756825],[85.13,2.39262752],[85.134,29.3654709],[85.14,2.39262752]]]
["bitfinex","SOLUSD",1771395200156,[[85.137,0.07797764],[85.136,11.74578283],[85.135,17.86],[85.13,2.38882683],[85.12,29.36996658]],[[85.159,0.49586053],[85.166,11.74177491],[85.17,2.58882683],[85.18,29.54992224],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771395237298,[[85.216,0.46901368],[85.215,11.73502317],[85.213,17.94],[85.21,2.38608329],[85.208,29.33974434]],[[85.239,0.46226321],[85.249,11.73034287],[85.25,2.48608329],[85.26,2.38608329],[85.436,85.50522061]]]
["bitfinex","SOLUSD",1771395277221,[[85.137,11.74577445],[85.132,18.06],[85.13,0.2]],[[85.16,2.38568591],[85.17,2.38568591],[85.179,29.34995714],[106.0,2.0],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771395361420,[[85.181,0.5],[85.18,2.38569562],[85.173,11.74071212],[85.157,29.35734136],[85.154,17.88]],[[85.209,0.020484],[85.219,41.07065324],[85.22,20.02569562],[85.23,2.38569562],[85.395,85.50522061]]]
["bitfinex","SOLUSD",1771395422667,[[85.201,0.47690267],[85.193,11.73805359],[85.19,2.38356314],[85.181,17.74],[85.178,29.35027363]],[[85.226,11.73350855],[85.227,0.51093293],[85.231,29.3320649],[85.24,2.38356314],[85.249,18.0]]]
["bitfinex","SOLUSD",1771395532584,[[85.101,0.4858967],[85.09,17.76],[85.083,11.75319595],[85.08,2.58874491],[85.067,29.38833786]],[[85.119,0.4972825],[85.126,41.11552286],[85.13,2.38874491],[85.14,2.38874491],[85.152,17.96]]]
["bitfinex","SOLUSD",1771395578088,[[85.098,0.30484084],[85.097,17.72],[85.093,11.75174074],[85.09,2.3888578],[85.089,4.61729252]],[[85.127,0.52058563],[85.128,41.11455689],[85.13,2.3888578],[85.14,2.3888578],[85.151,58.71952409]]]
["bitfinex","SOLUSD",1771395630238,[[85.091,0.48124137],[85.086,17.82],[85.085,11.75295292],[85.08,2.5888578],[84.977,11.74825832]],[[85.115,0.22966685],[85.119,11.74825832],[85.12,2.3888578],[85.129,29.36719566],[85.141,17.86]]]
["bitfinex","SOLUSD",1771395744484,[[85.071,0.55608909],[85.07,0.13980086],[85.063,11.75598858],[85.06,20.31124105],[85.05,2.59124105]],[[85.099,41.1285679],[85.1,2.39124105],[85.108,17.86],[85.14,49.37308255],[85.177,11.75598858]]]
["bitfinex","SOLUSD",1771395829665,[[85.076,17.74],[85.07,2.3914152],[85.058,29.39167589]],[[85.107,0.5896212],[85.108,11.74977675],[85.11,2.3914152],[85.113,29.37279143],[85.135,17.76]]]
["bitfinex","SOLUSD",1771395855762,[[85.156,17.74],[85.15,2.3914152],[85.149,11.74411913],[85.148,29.36050893],[85.14,2.3914152]],[[85.189,0.56559539],[85.19,2.3914152],[85.198,11.73736472],[85.21,0.1],[85.219,17.68]]]
["bitfinex","SOLUSD",1771395913728,[[85.23,2.38271438],[85.222,17.78]],[[85.265,0.56867244],[85.27,2.48271438],[85.272,11.72724077],[85.28,0.1],[85.293,6.12884153]]]
["bitfinex","SOLUSD",1771395939532,[[85.193,17.8],[85.191,11.73832916],[85.19,2.38271438],[85.17,7.0000069],[85.11,11.87548121]],[[85.229,0.62128397],[85.23,2.38271438],[85.236,11.73221513],[85.24,29.32917794],[85.255,17.42]]]
["bitfinex","SOLUSD",1771396053050,[[85.202,0.64658206],[85.201,11.73685618],[85.194,17.88],[85.193,29.34513398],[85.19,2.38182196]],[[85.23,2.38182196],[85.25,41.05571846],[85.251,6.13200937],[85.252,17.28],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771396082967,[[85.255,0.6415481],[85.25,2.38351915],[85.243,17.9],[85.237,29.32972936],[85.224,5.36086188]],[[85.289,11.72484142],[85.29,0.1],[85.304,17.28],[85.318,46.88374151],[85.353,46.86462959]]]
["bitfinex","SOLUSD",1771396100895,[[85.191,0.6415481],[85.19,14.12188088],[85.174,17.9],[85.17,2.38351915],[84.955,85.76467759]],[[85.219,11.73447235],[85.22,2.38351915],[85.229,29.33287778],[85.236,17.28],[85.253,105.56929296]]]
["bitfinex","SOLUSD",1771396202680,[[85.192,0.6415481],[85.191,29.65832916],[85.18,2.38216436],[85.175,29.3510786],[85.17,2.38216436]],[[85.22,2.38216436],[85.23,2.38216436],[85.25,17.16],[85.265,4.61729252],[85.278,299.02202206]]]
["bitfinex","SOLUSD",1771396257234,[[85.211,0.6415481],[85.21,2.38361326],[85.204,11.73645161],[85.197,29.34351686],[70.249,26.54768226]],[[85.239,11.73171904],[85.25,31.70935277],[85.259,6.1316235],[85.26,2.38361326],[85.693,226.90622]]]
["bitfinex","SOLUSD",1771396289768,[[85.206,0.6415481],[85.2,14.12061286],[85.198,4.61729252],[85.195,29.34435612],[85.087,11.73640044]],[[85.24,2.38361326],[85.244,41.05860822],[85.245,17.26],[85.25,6.13171096],[85.301,50.48560429]]]
["bitfinex","SOLUSD",1771396380250,[[85.163,0.60901547],[85.149,33.9774208],[85.097,47.00511607],[70.403,1.0],[70.321,0.5]],[[85.199,0.58499882],[85.2,2.38564406],[85.206,41.07691946],[85.23,61.05100928],[85.233,46.93060656]]]
["bitfinex","SOLUSD",1771396413659,[[85.131,0.57195891],[85.13,2.38564406],[85.12,11.94801606],[85.114,47.07205975],[85.11,2.58564406]],[[85.154,0.62034858],[85.155,11.74329164],[85.165,29.3550878],[85.168,17.54],[85.17,2.38564406]]]
["bitfinex","SOLUSD",1771396473739,[[85.151,0.59901606],[85.15,2.38757262],[85.143,11.74494673],[85.128,29.36746097],[85.127,17.7]],[[85.167,0.63892513],[85.179,11.73998285],[85.18,2.38757262],[85.181,47.16951614],[85.763,181.524976]]]
["bitfinex","SOLUSD",1771396574207,[[85.103,0.57363389],[85.102,11.75057631],[85.1,2.39026326],[85.095,29.37871084],[85.08,20.29026326]],[[85.137,0.33261892],[85.138,17.98],[85.14,2.39026326],[85.141,41.1082792],[85.22,0.1]]]
["bitfinex","SOLUSD",1771396633959,[[85.211,0.56666429],[85.21,2.38640243],[85.197,11.7374978],[85.182,29.34892348],[85.177,17.54]],[[85.23,0.1],[85.242,29.32831856],[85.26,0.1],[85.27,0.1]]]
["bitfinex","SOLUSD",1771396711438,[[85.27,2.38174819],[85.266,11.72793674],[85.258,29.32256474],[85.23,2.38174819],[84.94,57.74845073]],[[85.299,0.62830237],[85.3,2.38174819],[85.308,41.02780512],[85.761,207.4571155],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1771396733233,[[85.247,0.59263562],[85.246,11.73070735],[85.24,2.38174819],[85.234,29.33077628],[85.23,2.38174819]],[[85.279,0.63905877],[85.28,2.38174819],[85.287,18.26],[85.29,2.38174819],[85.312,4.61729252]]]
["bitfinex","SOLUSD",1771396775665,[[85.211,0.62807625],[85.2,14.11784379],[85.19,29.34597919],[70.249,26.54768226],[70.189,38.77427323]],[[85.234,0.60447112],[85.235,41.06294361],[85.24,2.38080759],[85.397,11.73199432],[85.716,1020.03548593]]]
["bitfinex","SOLUSD",1771396882075,[[85.211,11.83295555],[85.21,2.38025863],[85.202,29.34188815],[85.2,15.32025863],[85.189,4.61729252]],[[85.247,0.67821356],[85.248,11.73048048],[85.25,2.38025863],[85.252,29.32503932],[85.262,18.5]]]
["bitfinex","SOLUSD",1771396919905,[[85.22,2.38228717],[85.216,11.73480683],[85.215,0.10601074],[85.2,2.38228717],[85.198,29.34315029]],[[85.243,0.64558231],[85.244,11.73103092],[85.25,2.38228717],[85.257,29.32310543],[85.258,18.52]]]
["bitfinex","SOLUSD",1771396969450,[[85.221,0.10212224],[85.22,2.38228717],[85.203,29.34134852],[85.2,2.38228717],[85.177,46.96064359]],[[85.243,11.73127077],[85.244,0.64925557],[85.256,29.32346823],[85.259,18.56],[85.26,2.38228717]]]
["bitfinex","SOLUSD",1771397050326,[[85.217,0.06692728],[85.211,11.73557404],[85.21,2.38240086],[85.201,29.34237861],[85.2,2.38240086]],[[85.244,0.6407363],[85.253,41.05427373],[85.254,18.56],[85.26,2.38240086],[85.342,11.73557404]]]
["bitfinex","SOLUSD",1771397107454,[[85.171,0.02651353],[85.17,14.12395526],[85.155,29.35810838],[85.146,16.88],[85.117,102.8]],[[85.206,11.7362627],[85.208,18.72],[85.216,29.33721366],[85.23,2.38276277]]]
["bitfinex","SOLUSD",1771397133390,[[85.27,2.38276277],[85.261,41.05042163],[85.26,2.38276277],[85.24,46.92604077],[85.239,4.61729252]],[[85.317,0.93241454],[85.32,0.1],[85.384,103.5],[85.56,131.4752221],[106.0,2.0]]]
["bitfinex","SOLUSD",1771397190855,[[85.25,2.57585124],[85.24,29.3286281],[85.22,0.2],[85.204,102.8],[85.197,46.94952187]],[[85.297,0.93241454],[85.298,41.03261506],[85.3,2.37585124],[85.312,58.60870942],[85.323,46.88098611]]]
["bitfinex","SOLUSD",1771397227082,[[85.24,11.73151495],[85.23,2.38100968],[85.22,0.2]],[[85.305,4.61729252]]]
["bitfinex","SOLUSD",1771397392608,[[85.22,0.2],[85.217,11.73467669],[85.212,29.33857319],[85.21,2.38267093],[85.206,16.36]],[[85.247,0.83241454],[85.248,11.73048048],[85.25,2.38267093],[85.261,19.12],[85.264,29.32093499]]]
["bitfinex","SOLUSD",1771397468084,[[85.171,41.09379953],[85.17,2.58223708],[85.166,16.54],[85.16,0.2],[85.14,49.56328063]],[[85.202,0.83241454],[85.209,11.73584949],[85.21,2.38223708],[85.215,19.14],[85.221,29.33555797]]]
["bitfinex","SOLUSD",1771397512736,[[85.16,0.2],[85.157,11.74298684],[85.156,0.53865242],[85.15,2.58461227],[85.137,16.66]],[[85.189,0.41305425],[85.19,2.38461227],[85.193,19.14],[85.196,11.73764026],[85.2,2.38461227]]]
["bitfinex","SOLUSD",1771397629023,[[85.151,0.52778573],[85.142,11.74508468],[85.126,29.36820535],[85.124,16.42],[84.992,11.7454825]],[[85.174,0.56865358],[85.179,11.73998285],[85.185,19.36],[85.186,29.34779303],[85.19,2.38763068]]]
["bitfinex","SOLUSD",1771397657447,[[85.11,0.2],[85.109,0.55608176],[85.1,2.58865249],[85.097,11.75128128],[85.09,0.2]],[[85.124,0.51687495],[85.125,11.74743024],[85.13,2.38865249],[85.137,29.36462522],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771397701295,[[85.07,0.2],[85.068,0.54992976],[85.05,11.95771899],[85.044,29.39652437],[85.04,2.58865249]],[[85.08,2.38865249],[85.092,19.5],[85.107,41.12470184],[85.11,61.13670625],[85.344,441.5752221]]]
["bitfinex","SOLUSD",1771397814586,[[85.011,0.55800006],[85.01,11.76326823],[85.0,2.39437847],[84.993,29.41401945],[84.99,2.39437847]],[[85.034,0.54408766],[85.04,11.75917215],[85.041,49.03790365],[85.05,2.39437847],[85.067,58.7778141]]]
["bitfinex","SOLUSD",1771397867542,[[85.001,0.52457601],[85.0,2.39481453],[84.984,20.81729252],[84.981,29.4181614],[84.96,2.39481453]],[[85.036,0.53928825],[85.038,19.66],[85.039,41.15758651],[85.04,2.39481453],[85.05,2.39481453]]]
["bitfinex","SOLUSD",1771397929606,[[85.001,0.52209523],[85.0,2.39450369],[84.992,11.76581325],[84.99,2.39450369],[84.977,4.61729252]],[[85.03,0.56758979],[85.031,19.86],[85.033,29.40054145],[85.08,2.39450369],[85.081,15.9753886]]]
["bitfinex","SOLUSD",1771398055745,[[84.971,0.54617849],[84.97,2.39584308],[84.965,11.76955216],[84.955,16.06],[84.93,2.49584308]],[[84.993,0.51914671],[85.009,41.1723775],[85.01,22.37584308],[85.02,61.20565694],[85.138,11.76955216]]]
["bitfinex","SOLUSD",1771398095328,[[84.985,0.56922666],[84.984,11.76692083],[84.98,2.39707226],[84.97,29.42199825],[84.966,16.06]],[[85.011,0.56884001],[85.012,11.76307894],[85.02,2.39707226],[85.021,29.40461701],[85.023,20.04]]]
["bitfinex","SOLUSD",1771398224266,[[84.98,2.39608281],[84.971,41.19052382],[84.966,16.16],[84.96,7.75694469],[84.954,47.08397529]],[[85.009,0.55595172],[85.02,2.39608281],[85.023,19.98],[85.043,41.15565066],[86.305,3.49]]]
["bitfinex","SOLUSD",1771398306167,[[85.001,0.49263019],[85.0,2.39554733],[84.99,2.39554733],[84.984,41.18422291],[84.978,16.34]],[[85.025,12.26203873],[85.039,29.39861369],[85.04,2.39554733],[85.048,19.76],[85.073,103.5]]]
["bitfinex","SOLUSD",1771398366205,[[84.962,0.48892564],[84.961,11.77010628],[84.95,2.3947482],[84.948,29.42944004],[84.943,16.4]],[[84.987,0.5236317],[84.988,11.76636701],[84.99,2.3947482],[84.999,49.13222071],[85.719,168.5589063]]]
["bitfinex","SOLUSD",1771398486926,[[84.96,2.39721729],[84.951,29.42860327],[84.947,16.58]],[[84.99,0.49378573],[84.991,11.76595168],[85.0,2.39721729],[85.001,49.11145765],[85.023,6.14909796]]]
["bitfinex","SOLUSD",1771398523948,[[84.991,0.48050426],[84.99,2.39285247],[84.989,11.76622857],[84.987,29.41626199],[84.961,5.36086188]],[[85.02,19.7],[85.026,0.49375447],[85.027,11.76097118],[85.036,29.39947329],[85.089,47.00990089]]]
["bitfinex","SOLUSD",1771398592239,[[84.961,0.47792167],[84.955,11.77084709],[84.95,2.39510147],[84.948,29.42975181],[84.937,16.6]],[[84.979,0.34149515],[84.983,11.76705929],[84.99,2.39510147],[84.993,29.41431818],[84.996,19.68]]]
["bitfinex","SOLUSD",1771398703312,[[84.911,0.48370614],[84.91,0.1],[84.904,11.77794603],[84.9,2.50019911],[84.89,29.549777]],[[84.935,0.32831531],[84.939,11.77315485],[84.94,22.08019911],[84.947,29.43011524],[84.96,2.40019911]]]
["bitfinex","SOLUSD",1771398759280,[[84.88,0.58589354],[84.87,0.1],[84.862,11.78376697],[84.86,2.40124248],[84.749,33.07748617]],[[84.895,0.48757802],[84.896,11.77911797],[84.9,31.84786543],[84.901,19.82],[84.92,58.87944561]]]
["bitfinex","SOLUSD",1771398794573,[[84.892,0.4671497],[84.891,11.77977265],[84.89,2.40124248],[84.882,29.45265191],[84.871,16.42]],[[84.926,0.47141024],[84.927,11.77492449],[84.929,29.43635271],[84.93,2.40124248],[84.933,19.96]]]
["bitfinex","SOLUSD",1771398925179,[[84.891,0.4643268],[84.89,2.40145362],[84.873,29.45554809],[84.871,16.28],[84.64,60.0]],[[84.924,0.13502902],[84.925,11.77509567],[84.926,49.53763637],[84.93,2.40145362],[85.028,11.78041905]]]
["bitfinex","SOLUSD",1771398954997,[[84.868,11.78295029],[84.866,0.46712356],[84.86,2.40031952],[84.853,29.46244743],[84.844,5.36086188]],[[84.889,0.13493415],[84.89,2.40031952],[84.907,11.77759195],[84.928,58.87407275],[84.931,4.61729252]]]
["bitfinex","SOLUSD",1771399050086,[[84.868,0.45412998],[84.86,2.40317044],[84.859,11.78416798],[84.838,29.46789681],[84.835,16.1]],[[84.893,0.47127641],[84.894,41.22788418],[84.896,20.16],[84.91,2.40317044],[84.915,58.88250858]]]
["bitfinex","SOLUSD",1771399155992,[[84.821,0.4870213],[84.811,11.79092334],[84.81,0.1],[84.793,29.4834682],[84.78,2.50266905]],[[84.841,0.46173215],[84.843,11.78647619],[84.844,20.7],[84.847,29.46480134],[84.86,2.40266905]]]
["bitfinex","SOLUSD",1771399189616,[[84.844,0.49165801],[84.843,11.78635613],[84.84,2.40332587],[84.828,29.4712268]],[[84.868,0.48157104],[84.873,11.78231003],[84.88,2.40332587],[84.881,29.45331992]]]
["bitfinex","SOLUSD",1771399354996,[[84.8,0.1],[84.796,0.2653783],[84.789,0.09999472],[84.766,5.36086188],[84.765,15.62]],[[84.836,11.78744872],[84.84,2.40202476],[84.848,20.9]]]
["bitfinex","SOLUSD",1771399384310,[[84.775,0.47164278],[84.773,11.79614129],[84.77,2.50693667],[84.767,16.50076887],[84.763,29.49394785]],[[84.803,0.47526658],[84.804,11.7918966],[84.805,20.92],[84.808,29.47835109],[84.81,2.40693667]]]
["bitfinex","SOLUSD",1771399428568,[[84.77,0.55435045],[84.767,16.50076887],[84.765,11.7972914],[84.76,2.40803269],[84.75,0.1]],[[84.788,0.47836238],[84.789,11.79398271],[84.794,21.02],[84.8,2.40803269],[84.804,29.47995568]]]
["bitfinex","SOLUSD",1771399555682,[[84.773,0.45217752],[84.77,0.1],[84.767,16.50076887],[84.763,11.79752215],[84.755,29.49658596]],[[84.807,0.47362712],[84.808,41.26969152],[84.81,2.40858492],[84.819,4.61729252],[84.822,103.5]]]
["bitfinex","SOLUSD",1771399571185,[[84.862,0.37975296],[84.853,4.61729252],[84.85,29.46352988],[84.84,2.40858492],[84.805,47.16701549]],[[84.908,0.47362712],[84.909,41.22060087],[84.91,2.60858492],[84.93,2.60858492],[84.933,58.87029053]]]
["bitfinex","SOLUSD",1771399659468,[[84.913,0.37975288],[84.91,2.40218719],[84.908,11.77737465],[84.9,2.40218719],[84.894,29.44833694]],[[84.93,0.69528068],[84.935,11.77383682],[84.944,29.43146048],[84.95,2.60218719],[85.29,239.41703105]]]
["bitfinex","SOLUSD",1771399697019,[[84.871,0.37975287],[84.87,2.40076984],[84.866,11.78324639],[84.85,29.46374458],[84.84,2.40076984]],[[84.893,0.48305263],[84.895,11.77936554],[84.907,29.44403818],[104.83,67.40428572],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771399739056,[[84.861,0.37975286],[84.86,2.40180728],[84.849,11.7856218],[84.84,2.40180728],[84.839,29.46738475]],[[84.881,0.45941324],[84.882,11.78106076],[84.886,29.45126404],[84.9,2.40180728],[84.909,103.5]]]
["bitfinex","SOLUSD",1771399853871,[[84.901,0.46844493],[84.895,11.77918429],[84.89,2.40050615],[84.875,29.45486083],[84.871,13.0]],[[84.918,0.46759731],[84.919,11.77592764],[84.928,29.43669932],[84.93,2.40050615],[84.934,18.96]]]
["bitfinex","SOLUSD",1771399902428,[[84.85,2.40050615],[84.845,13.22],[84.84,31.86768862],[84.826,4.61729252],[84.801,47.16898178]],[[84.889,0.5],[84.89,2.40050615],[84.898,60.98594171],[84.911,58.88546454],[84.92,47.10365733]]]
["bitfinex","SOLUSD",1771399941132,[[84.913,0.45614505],[84.912,11.77689843],[84.91,2.40155819],[84.903,29.4450731],[84.9,2.40155819]],[[84.946,6.15057246],[84.95,2.60155819],[84.952,29.4285012],[84.96,0.2],[84.99,2.60155819]]]
["bitfinex","SOLUSD",1771400033334,[[84.881,0.49178773],[84.88,2.3992312],[84.873,11.78231003],[84.857,29.46098776],[84.847,14.46]],[[84.904,12.27417263],[84.909,20.12],[84.916,29.44108339],[84.92,2.3992312],[85.04,8.88047172]]]
["bitfinex","SOLUSD",1771400083591,[[84.864,0.46495722],[84.863,11.78369843],[84.86,2.40129668],[84.851,29.46331174],[84.843,14.2]],[[84.889,0.48926083],[84.891,11.77987065],[84.899,50.24677178],[84.9,2.40129668],[84.955,58.8628755]]]
["bitfinex","SOLUSD",1771400122342,[[84.871,0.46775982],[84.862,11.78383728],[84.86,2.40212443],[84.852,14.56],[84.849,29.46401652]],[[84.89,12.23464036],[84.907,29.44418674],[84.908,20.72],[84.91,2.40212443],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771400204299,[[84.991,0.19693855],[84.982,11.76719775],[84.968,44.36260082],[84.96,2.39951261]],[[85.008,0.49250946],[85.01,0.2],[85.014,11.76282826],[85.02,2.59951261],[85.025,50.0633714]]]
["bitfinex","SOLUSD",1771400261567,[[85.031,12.22763621],[85.03,2.39412465],[85.023,29.40351046],[85.02,2.39412465],[85.018,15.44]],[[85.069,11.75516345],[85.07,0.2],[85.074,29.38636125],[85.076,19.88],[87.542,261.31007279]]]
["bitfinex","SOLUSD",1771400313417,[[85.091,0.47094716],[85.09,11.75226231],[85.08,2.3895681],[85.071,15.48],[85.063,4.61729252]],[[85.12,2.44767377],[85.137,19.66],[85.139,41.10924487],[85.14,2.3895681],[85.157,46.97212881]]]
["bitfinex","SOLUSD",1771400333029,[[85.141,0.49057456],[85.14,2.3895681],[85.123,41.11684843],[85.122,15.46],[85.112,46.99636421]],[[85.179,0.05810567],[85.18,2.3895681],[85.185,19.64],[85.186,11.73901814],[85.189,29.3467786]]]
["bitfinex","SOLUSD",1771400351057,[[85.191,0.49395079],[85.18,18.8336789],[85.17,29.35303509],[85.16,15.4],[85.15,7.09396513]],[[85.218,0.05810567],[85.219,11.73447235],[85.22,26.71396513],[85.226,0.2653783],[85.249,51.53898286]]]
["bitfinex","SOLUSD",1771400409111,[[85.231,0.45758724],[85.23,2.38177505],[85.221,11.73413052],[85.21,29.33927942],[85.2,2.38177505]],[[85.24,0.1],[85.247,0.45898816],[85.257,31.48937307],[85.26,2.48177505],[85.279,4.61729252]]]
["bitfinex","SOLUSD",1771400454143,[[85.141,11.74522263],[85.14,2.38177505],[85.129,29.36697511],[85.121,15.52],[85.109,46.99824359]],[[85.169,0.5],[85.17,2.38177505],[85.175,11.74061435],[85.178,19.58],[85.186,29.34754537]]]
["bitfinex","SOLUSD",1771400492820,[[85.13,2.3850974],[85.127,11.74715425],[85.126,29.36823062],[85.115,15.64],[85.102,5.36086188]],[[85.159,0.5],[85.16,2.3850974],[85.168,11.74149915],[85.171,19.46],[85.178,29.35057801]]]
["bitfinex","SOLUSD",1771400594711,[[85.103,0.4774558],[85.102,11.75060133],[85.1,2.38830015],[85.09,29.58041061],[85.086,15.78]],[[85.129,0.47218044],[85.13,2.38830015],[85.14,19.5],[85.148,29.36082737],[85.149,11.74411913]]]
["bitfinex","SOLUSD",1771400619953,[[85.19,2.38830015],[85.187,0.46856104],[85.176,15.84],[85.17,2.38830015],[85.169,29.35339701]],[[85.219,0.46557109],[85.23,2.48830015],[85.238,41.06149838],[85.24,0.1],[85.241,19.8]]]
["bitfinex","SOLUSD",1771400649371,[[85.281,0.48319527],[85.28,7.07553013],[85.276,11.72657909],[85.264,29.32043454],[85.261,15.82]],[[85.305,12.29560931],[85.31,7.07553013],[85.323,19.6],[85.432,11.72211509],[85.576,104.9252485]]]
["bitfinex","SOLUSD",1771400698307,[[85.27,2.37761697],[85.267,0.40941666],[85.261,11.72869189],[85.257,15.92],[85.253,29.32431044]],[[85.299,0.46903711],[85.3,2.37761697],[85.308,41.02780512],[85.317,19.44],[85.32,2.37761697]]]
["bitfinex","SOLUSD",1771400724039,[[85.24,2.38124404],[85.235,0.41027319],[85.233,15.96],[85.224,29.33445977],[85.163,46.96832093]],[[85.269,0.49359493],[85.274,41.04416351],[85.29,2.38124404],[85.297,46.89499449],[85.33,46.87726576]]]
["bitfinex","SOLUSD",1771400788835,[[85.28,0.48847978],[85.279,11.7262163],[85.27,2.37785988],[85.265,29.32035222],[85.264,16.1]],[[85.299,0.49267903],[85.307,11.72248073],[85.31,2.37785988],[85.32,2.37785988],[85.321,29.30134813]]]
["bitfinex","SOLUSD",1771400815351,[[85.281,0.47302877],[85.247,46.92206974],[85.239,46.92667092],[85.233,16.39382097],[85.232,9.18684655]],[[85.326,0.49726947],[85.327,11.71961981],[85.35,46.86622076],[85.359,46.86134747],[85.367,46.85673826]]]
["bitfinex","SOLUSD",1771400832647,[[85.293,0.47302877],[85.292,11.72442902],[85.29,2.37785988],[85.284,29.31382205],[85.279,16.18]],[[85.319,0.49726947],[85.34,19.3],[85.343,41.01097921]]]
["bitfinex","SOLUSD",1771400879987,[[85.37,7.05985382],[85.361,16.16],[85.355,29.28910209],[85.345,4.61729252],[85.33,46.87666165]],[[85.4,7.05985382],[85.408,0.52392784],[85.409,11.70843094],[85.426,18.94],[85.435,46.81952362]]]
["bitfinex","SOLUSD",1771400895410,[[85.393,11.71050213],[85.39,2.37156613],[85.386,29.2784781],[85.382,16.2],[85.38,2.37156613]],[[85.419,0.52392784],[85.424,11.70637676],[85.43,2.37156613],[85.439,29.26064209],[85.44,2.37156613]]]
["bitfinex","SOLUSD",1771400915120,[[85.4,2.3721584],[85.38,2.3721584],[85.371,40.99752843],[85.352,46.86431258],[85.206,72.30236214]],[[85.424,11.70636443],[85.43,2.3721584],[85.439,29.26083111],[85.46,165.2],[85.47,2.3721584]]]
["bitfinex","SOLUSD",1771400956790,[[85.42,0.04129213],[85.415,27.94754551],[85.413,29.26950196],[85.41,2.3721584],[85.393,5.36086188]],[[85.449,0.52843717],[85.45,2.3721584],[85.458,11.70165461],[85.467,29.25130261],[85.47,2.3721584]]]
["bitfinex","SOLUSD",1771400980499,[[85.454,0.051258],[85.453,11.70233929],[85.452,16.24],[85.45,2.37038424],[85.439,29.2606276]],[[85.483,0.52843717],[85.508,29.23703045],[85.627,65.35894655],[85.844,183.6191848],[86.568,0.2590564]]]
["bitfinex","SOLUSD",1771401053798,[[85.414,0.51983503],[85.41,2.36989509],[85.408,11.70845784],[85.398,16.36],[85.397,29.27493591]],[[85.436,12.21254875],[85.44,2.36989509],[85.454,29.25576045],[85.46,18.08],[106.37,0.09]]]
["bitfinex","SOLUSD",1771401079423,[[85.406,0.50596046],[85.402,11.70932765],[85.401,16.38],[85.4,2.36989509],[85.389,29.27755983]],[[85.429,0.54906008],[85.438,11.70439382],[85.445,29.25864788],[85.461,18.04],[106.37,0.09]]]
["bitfinex","SOLUSD",1771401113781,[[85.421,0.53246953],[85.417,11.70716],[85.413,16.42],[85.41,2.37180594],[85.403,29.27265751]],[[85.447,0.5008055],[85.448,11.70311859],[85.45,2.37180594],[85.459,29.25380093],[85.47,20.35180594]]]
["bitfinex","SOLUSD",1771401188101,[[85.45,2.87910446],[85.446,11.70329657],[85.443,16.5],[85.439,29.26064209],[85.419,5.36086188]],[[85.472,0.51599878],[85.473,11.69960104],[85.48,2.37013081],[85.486,29.24460755],[85.501,17.86]]]
["bitfinex","SOLUSD",1771401220447,[[85.44,11.70402163],[85.434,0.51721143],[85.43,2.36802464],[85.426,29.26509347],[85.423,16.54]],[[85.467,0.54676847],[85.468,11.70028548],[85.47,2.36802464],[85.478,29.2473965],[85.481,17.82]]]
["bitfinex","SOLUSD",1771401260594,[[85.405,0.52117675],[85.396,11.71008243],[85.39,2.36802464],[85.386,16.58],[85.382,29.27996869]],[[85.427,12.25206595],[85.43,2.36802464],[85.44,2.36802464],[85.442,17.82],[85.5,5.36086188]]]
["bitfinex","SOLUSD",1771401329787,[[85.4,0.53387676],[85.39,14.08274619],[85.389,16.62],[85.374,29.28283551],[85.33,103.0]],[[85.427,0.52891102],[85.428,11.70576391],[85.43,2.37187751],[85.438,29.26098457],[85.44,2.37187751]]]
["bitfinex","SOLUSD",1771401384842,[[85.408,0.51808792],[85.407,11.70864214],[85.4,2.37187751],[85.394,29.27581126],[85.381,16.62]],[[85.429,0.53840239],[85.435,11.70480482],[85.44,2.37187751],[85.449,17.9],[85.451,29.25655937]]]
["bitfinex","SOLUSD",1771401431560,[[85.381,0.5062344],[85.38,11.7122827],[85.37,2.37169345],[85.364,45.92629584],[85.352,58.58032003]],[[85.409,0.54566644],[85.416,40.97592956],[85.42,2.37169345],[85.423,17.92],[85.44,2.37169345]]]
["bitfinex","SOLUSD",1771401539461,[[85.36,0.2],[85.356,0.49513016],[85.351,11.71629564],[85.35,0.2],[85.34,2.57497314]],[[85.37,2.37497314],[85.372,0.51522398],[85.378,11.71261917],[85.391,29.27723221],[85.394,17.94]]]
["bitfinex","SOLUSD",1771401588014,[[85.361,0.48954795],[85.36,0.2],[85.351,11.7162498],[85.35,0.2],[85.337,29.29559538]],[[85.376,0.49397417],[85.378,11.71272351],[85.38,2.37505805],[85.388,17.98],[85.389,29.27806936]]]
["bitfinex","SOLUSD",1771401628454,[[85.351,0.50465733],[85.35,2.37505805],[85.346,11.71701075],[85.34,0.2],[85.33,0.2]],[[85.38,2.37505805],[85.385,11.71178522],[85.389,0.48628604],[85.392,29.27708097],[85.393,17.96]]]
["bitfinex","SOLUSD",1771401670482,[[85.353,0.51116027],[85.352,11.71618708],[85.35,2.37455079],[85.344,29.29314395],[85.338,16.88]],[[85.386,0.05734085],[85.389,11.71111033],[85.39,2.37455079],[85.396,18.04],[85.399,29.27465931]]]
["bitfinex","SOLUSD",1771401698808,[[85.411,0.49096988],[85.41,14.07997548],[85.402,29.27331912],[85.398,16.86],[85.384,5.36086188]],[[85.44,2.37177951],[85.441,11.70410253],[85.447,0.04681532],[85.45,0.1],[85.457,29.25447886]]]
["bitfinex","SOLUSD",1771401788781,[[85.371,0.50414323],[85.364,11.71454008],[85.36,2.37347546],[85.359,29.28787851],[85.357,16.76]],[[85.395,0.48146898],[85.399,11.70973898],[85.4,2.37347546],[85.409,47.29122357],[85.43,58.52753373]]]
["bitfinex","SOLUSD",1771401822608,[[85.383,0.48651628],[85.382,11.71207045],[85.38,2.37315336],[85.366,29.28558251],[70.403,1.0]],[[85.406,0.50255245],[85.409,11.70836797],[85.416,29.26853309],[85.42,2.37315336],[85.54,8.48445761]]]
["bitfinex","SOLUSD",1771401845534,[[85.41,2.37315336],[85.402,134.65726797]],[[85.48,2.9649509],[85.49,0.1],[85.499,103.5],[85.5,2.47315336],[85.509,46.77873983]]]
["bitfinex","SOLUSD",1771401901959,[[85.461,0.50359043],[85.46,2.36635262],[85.448,40.96045373],[85.44,2.36635262],[85.432,4.61729252]],[[85.49,2.36635262],[85.492,11.69700198],[85.499,0.49601068],[85.507,29.23761465],[85.53,2.36635262]]]
["bitfinex","SOLUSD",1771401919190,[[85.501,0.52533289],[85.5,2.36635262],[85.489,40.94093976],[85.483,16.64],[85.473,9.9781544]],[[85.529,0.51871445],[85.53,2.36635262],[85.56,2.36635262],[85.565,17.96],[85.567,11.68683847]]]
["bitfinex","SOLUSD",1771401946714,[[85.551,0.52866681],[85.55,2.36552821],[85.542,11.69016389],[85.53,2.36552821],[85.524,16.62]],[[85.576,11.68563049],[85.58,2.36552821],[85.582,0.51483291],[85.587,17.96],[85.589,29.20954552]]]
["bitfinex","SOLUSD",1771402047294,[[85.476,0.46407876],[85.47,14.06515695],[85.462,29.25272584],[85.46,16.54],[85.341,32.51709107]],[[85.501,0.50153032],[85.502,11.69563285],[85.51,2.36517968],[85.515,29.23468557],[85.517,17.9]]]
["bitfinex","SOLUSD",1771402075111,[[85.511,0.48261066],[85.502,11.69563285],[85.496,29.24113408],[85.494,16.56],[71.138,200.0]],[[85.536,0.10533936],[85.537,11.69096014],[85.54,2.36784157],[85.545,29.22439659],[85.549,17.92]]]
["bitfinex","SOLUSD",1771402206643,[[85.487,0.49482779],[85.486,11.69771465],[85.48,2.36691715],[85.478,16.68],[85.473,29.2487645]],[[85.517,0.47636876],[85.518,11.69344465],[85.52,2.36691715],[85.526,29.23087716],[85.53,2.36691715]]]
["bitfinex","SOLUSD",1771402262695,[[85.543,0.49741681],[85.542,11.69016389],[85.54,2.3653894],[85.534,29.22797888],[85.5,49.14868704]],[[85.569,0.49938078],[85.57,2.3653894],[85.574,11.68580585],[85.582,47.2318385],[85.607,58.40648446]]]
["bitfinex","SOLUSD",1771402302351,[[85.571,0.48817805],[85.57,2.3653894],[85.564,11.68715815],[85.56,2.3653894],[85.557,16.76]],[[85.6,0.56970539],[85.61,18.59173721],[85.613,29.20136792],[85.624,18.06],[85.631,58.39032031]]]
["bitfinex","SOLUSD",1771402365396,[[85.561,12.08756793],[85.56,2.36422342],[85.557,16.82],[85.552,29.22174056],[85.531,102.8]],[[85.597,0.47121275],[85.598,11.68251594],[85.6,2.36422342],[85.617,18.1],[85.628,46.71395533]]]
["bitfinex","SOLUSD",1771402388841,[[85.509,0.4],[85.499,16.86],[85.495,29.24133662],[85.481,5.36086188],[85.479,4.61729252]],[[85.539,0.45886057],[85.54,2.36356067],[85.559,58.98756673],[85.56,2.36356067],[85.575,4.61729252]]]
["bitfinex","SOLUSD",1771402411465,[[85.467,0.4],[85.466,11.70055928],[85.46,2.36356067],[85.455,29.25507928],[85.453,16.86]],[[85.489,0.48584392],[85.5,2.36356067],[85.513,40.92944931],[85.516,17.98],[85.531,46.76679534]]]
["bitfinex","SOLUSD",1771402453415,[[85.431,0.46949882],[85.423,11.70644908],[85.42,2.56932449],[85.413,29.26940232],[85.41,0.2]],[[85.457,0.47260462],[85.458,11.70165461],[85.46,2.36932449],[85.466,17.86],[85.47,31.61935374]]]
["bitfinex","SOLUSD",1771402514762,[[85.447,0.49273365],[85.441,11.70389249],[85.44,2.36839256],[85.428,29.26416389],[85.424,16.96]],[[85.469,0.43791783],[85.47,2.36839256],[85.478,11.69891668],[85.482,29.24592311],[85.483,17.9]]]
["bitfinex","SOLUSD",1771402541487,[[85.429,0.5],[85.428,11.70576391],[85.42,2.36839256],[85.41,2.56839256],[85.408,29.27125723]],[[85.459,11.70151768],[85.46,2.36839256],[85.466,29.25165372],[85.477,62.7],[86.736,3.49]]]
["bitfinex","SOLUSD",1771402603020,[[85.611,0.51249992],[85.61,2.36841586],[85.59,2.36841586],[85.578,22.38086188],[85.568,5.36086188]],[[85.64,2.46841586],[85.644,0.30927588],[85.647,18.38],[85.65,29.188877],[85.668,4.61729252]]]
["bitfinex","SOLUSD",1771402617635,[[85.761,0.52910502],[85.76,6.99811302],[85.749,29.15484384],[85.727,5.36086188],[85.703,46.67246907]],[[85.791,18.85413845],[85.803,11.65460415],[85.81,6.99811302],[85.815,29.13273151],[85.826,93.21254168]]]
["bitfinex","SOLUSD",1771402640872,[[85.73,6.99811302],[85.701,40.83966348],[85.7,6.99811302],[85.697,5.36086188],[85.69,46.67976207]],[[85.764,11.66002734],[85.77,6.99811302],[85.775,29.14617511],[85.778,4.61729252],[85.779,0.56126236]]]
["bitfinex","SOLUSD",1771402678798,[[85.784,0.58444935],[85.783,11.65732138],[85.78,6.99580607],[85.771,29.14726954],[85.753,4.61729252]],[[85.814,11.65311021],[85.815,18.4],[85.816,0.63100948],[85.82,6.99580607],[85.826,29.12900594]]]
["bitfinex","SOLUSD",1771402691937,[[85.88,6.99580607],[85.858,29.11764439],[85.856,11.64740961],[85.855,5.36086188],[85.854,16.64]],[[85.909,0.6632951],[85.91,0.1],[85.911,11.63999978],[85.92,6.99580607],[85.923,29.09594465]]]
["bitfinex","SOLUSD",1771402730737,[[85.811,0.65246623],[85.81,6.97631795],[85.804,40.79063912],[85.778,16.46],[85.776,46.63301535]],[[85.844,0.68088716],[85.845,30.02890209],[85.85,6.97631795],[85.863,29.11635928],[85.886,104.79029481]]]
["bitfinex","SOLUSD",1771402744872,[[85.79,0.2],[85.787,11.65673777],[85.782,0.65196099],[85.78,6.990931],[85.777,29.14511924]],[[85.81,6.990931],[85.815,18.99517167],[85.83,29.12734475],[85.85,6.990931],[85.853,104.83095875]]]
["bitfinex","SOLUSD",1771402772393,[[85.681,0.71074124],[85.68,7.00207988],[85.665,29.18329307],[85.654,16.42],[85.65,7.20207988]],[[85.709,0.71568561],[85.71,7.00207988],[85.718,18.38],[85.738,4.61729252],[85.747,46.64888753]]]
["bitfinex","SOLUSD",1771402814430,[[85.715,0.77148929],[85.714,11.66670555],[85.71,2.35347389],[85.701,29.1711882],[85.686,16.34]],[[85.744,0.74173669],[85.745,11.6624876],[85.747,18.36],[85.75,2.35347389],[85.753,62.7]]]
["bitfinex","SOLUSD",1771402838970,[[85.712,16.28]],[[85.771,0.73126791],[85.772,18.48],[85.776,11.65836768],[85.78,65.05347389],[85.968,105.22519192]]]
["bitfinex","SOLUSD",1771402864598,[[85.741,11.66303168],[85.74,2.35315561],[85.739,0.7643302],[85.728,29.16194894],[85.71,2.35315561]],[[85.757,18.86],[85.764,0.72872736],[85.766,11.6596812],[85.78,2.35315561],[85.782,29.14395545]]]
["bitfinex","SOLUSD",1771402928338,[[85.803,0.81711506],[85.802,40.79158993],[85.8,2.35162124],[85.789,16.26],[85.779,46.63111832]],[[85.83,0.1],[85.834,19.46],[85.84,2.45162124],[85.841,11.64947782],[85.85,0.1]]]
["bitfinex","SOLUSD",1771402946861,[[85.752,11.66153559],[85.751,0.81711506],[85.75,2.35162124],[85.746,29.15578226],[85.731,16.26]],[[85.78,2.35162124],[85.782,0.03460837],[85.79,31.05643337],[85.8,6.96891376],[85.855,46.59057946]]]
["bitfinex","SOLUSD",1771403006619,[[85.771,0.81711506],[85.77,2.35041906],[85.767,11.65938095],[85.754,29.15308136],[85.74,2.35041906]],[[85.797,19.52],[85.8,2.40354052],[85.809,29.13450048],[85.85,0.1],[85.857,35.07]]]
["bitfinex","SOLUSD",1771403036328,[[85.763,0.81711506],[85.76,2.35041906],[85.757,11.66084021],[85.744,29.15655905],[85.74,2.35041906]],[[85.785,19.62],[85.789,0.04118196],[85.797,29.1386652],[85.798,11.65528333],[85.8,2.35041906]]]
["bitfinex","SOLUSD",1771403058660,[[85.811,0.81711506],[85.81,2.35234187],[85.804,11.65446832],[85.796,29.1387754],[85.782,16.12]],[[85.826,11.4],[85.83,0.1],[85.835,11.65032604],[85.836,19.74],[85.842,0.03263852]]]
["bitfinex","SOLUSD",1771403109708,[[85.91,2.34464752],[85.909,0.77216886],[85.9,11.64138173],[85.896,29.10466655],[85.89,2.34464752]],[[85.936,0.82098519],[85.94,2.34464752],[85.947,29.08769357],[85.949,0.2605511],[85.98,13.91584351]]]
["bitfinex","SOLUSD",1771403128126,[[85.921,0.76362335],[85.92,2.34464752],[85.913,11.63959246],[85.91,29.09996181],[85.891,15.98]],[[85.949,11.89537433],[85.951,19.7],[85.953,0.79070362],[85.96,31.42814363],[85.972,4.61729252]]]
["bitfinex","SOLUSD",1771403146041,[[85.993,0.62529545],[85.992,11.62898874],[85.99,2.34464752],[85.98,2.34464752],[85.976,29.0777063]],[[86.029,0.82410976],[86.03,2.34464752],[86.033,11.62344893],[86.037,19.66],[86.04,2.34464752]]]
["bitfinex","SOLUSD",1771403187966,[[86.131,0.02638325],[86.13,6.94107604],[86.121,11.61156976],[86.111,29.03198142],[86.1,22.80107604]],[[86.159,11.60652163],[86.16,0.90721714],[86.169,19.5],[86.17,6.94107604],[86.171,29.01227466]]]
["bitfinex","SOLUSD",1771403203877,[[86.02,6.94107604],[86.01,0.06290329],[86.009,40.6934158],[86.0,6.94107604],[85.99,15.82]],[[86.057,0.90721714],[86.058,11.62007018],[86.06,26.48107604],[86.068,29.04699714],[86.088,58.08010407]]]
["bitfinex","SOLUSD",1771403219804,[[85.981,0.0966658],[85.968,15.78],[85.96,145.41647276],[85.938,46.54514286],[85.934,46.54694531]],[[86.029,0.94309842],[86.03,26.46107604],[86.045,40.67639025],[86.05,6.94107604],[86.062,46.47819992]]]
["bitfinex","SOLUSD",1771403269866,[[85.782,11.65745727],[85.781,0.56843772],[85.78,6.96952229],[85.773,29.14670117],[85.753,46.64555974]],[[85.807,0.91157905],[85.813,19.46],[85.819,11.65248388],[85.82,6.96952229],[85.828,29.12808569]]]
["bitfinex","SOLUSD",1771403291657,[[85.764,11.65990392],[85.763,0.59164922],[85.76,7.00128404],[85.753,29.153499],[85.75,0.2]],[[85.789,0.92879495],[85.795,11.65578837],[85.8,7.00128404],[85.806,19.44],[85.81,29.13427778]]]
["bitfinex","SOLUSD",1771403349720,[[85.781,0.98569451],[85.78,2.35204618],[85.767,40.80823626],[85.75,15.94],[85.749,58.30932181]],[[85.807,0.95345744],[85.81,14.00577223],[85.812,19.34],[85.819,29.13134236],[85.835,4.61729252]]]
["bitfinex","SOLUSD",1771403395853,[[85.77,2.35122459],[85.769,1.04381798],[85.768,11.65928881],[85.764,29.1497598],[85.746,15.72]],[[85.797,1.01184066],[85.798,11.65528333],[85.8,2.35122459],[85.802,19.34],[85.814,29.13300803]]]
["bitfinex","SOLUSD",1771403419001,[[85.791,1.00505251],[85.79,2.34888853],[85.785,11.6570496],[85.78,29.14419887],[85.77,2.34888853]],[[85.818,30.9726587],[85.822,1.01582463],[85.835,29.12572674],[85.851,60.54047275],[85.86,2.34888853]]]
["bitfinex","SOLUSD",1771403494246,[[85.798,0.98888213],[85.797,11.65541918],[85.79,2.34978408],[85.783,29.14330345],[85.773,15.68]],[[85.824,1.02696741],[85.825,11.65161666],[85.83,2.34978408],[85.84,29.12417114],[107.0,12.0]]]
["bitfinex","SOLUSD",1771403531984,[[85.778,1.03077582],[85.776,11.65819273],[85.77,2.35136245],[85.769,29.14780782],[85.754,4.61729252]],[[85.809,1.01368047],[85.81,2.35136245],[85.814,11.65317774],[85.815,29.13243605],[85.83,2.35136245]]]
["bitfinex","SOLUSD",1771403578628,[[85.741,0.96438342],[85.74,2.35136245],[85.721,4.61729252],[85.72,1.16658889],[85.718,40.83156396]],[[85.798,0.95882354],[85.8,10.1742241],[85.889,54.84],[85.917,69.83484701],[85.929,103.5]]]
["bitfinex","SOLUSD",1771403639706,[[85.696,0.96745759],[85.69,0.2],[85.68,31.73327708],[85.67,15.9],[85.66,0.2]],[[85.716,11.66643333],[85.72,2.35495063],[85.723,0.34963014],[85.728,19.4],[85.732,29.1608424]]]
["bitfinex","SOLUSD",1771403678051,[[85.685,1.03272513],[85.684,11.67073364],[85.68,2.35768359],[85.67,29.38147189],[85.66,15.84]],[[85.717,30.68636883],[85.72,2.35768359],[85.723,29.16378004],[85.733,2.3],[85.9,11.77073364]]]
["bitfinex","SOLUSD",1771403698049,[[85.811,1.02468215],[85.802,11.65473998],[85.8,2.35768359],[85.787,29.14185706],[85.776,15.56]],[[85.831,11.65080215],[85.832,0.94899329],[85.836,19.52],[85.84,2.45768359],[85.859,2.3]]]
["bitfinex","SOLUSD",1771403779223,[[85.65,0.2],[85.642,0.86697303],[85.64,0.2],[85.638,11.67703092],[85.627,29.19635342]],[[85.669,1.03861025],[85.67,2.35656954],[85.678,11.67160764],[85.685,29.17675641],[85.695,19.4]]]
["bitfinex","SOLUSD",1771403798473,[[85.657,1.00806365],[85.651,11.67523409],[85.65,2.35656954],[85.643,29.1909438],[85.64,0.2]],[[85.688,1.03861025],[85.689,11.67010934],[85.69,2.35656954],[85.695,19.4],[85.701,29.17128867]]]
["bitfinex","SOLUSD",1771403884514,[[85.6,0.2],[85.582,29.21171311],[85.56,2.45901019],[85.556,93.50538609],[85.55,0.1]],[[85.619,1.07457191],[85.62,2.35901019],[85.646,40.86588982],[85.65,2.35901019],[85.655,62.99156724]]]
["bitfinex","SOLUSD",1771403915370,[[85.571,11.6862021],[85.57,0.1],[85.568,1.07370512],[85.558,29.21987377],[85.524,149.57020992]],[[85.599,1.12581237],[85.6,2.36054341],[85.608,40.88402952],[85.61,19.5],[85.62,2.36054341]]]
["bitfinex","SOLUSD",1771403937289,[[85.541,1.12287639],[85.54,2.36054341],[85.533,11.69136439],[85.53,2.36054341],[85.522,29.23224433]],[[85.565,1.17545837],[85.57,11.68633867],[85.571,19.52],[85.576,29.2139273],[85.58,2.36054341]]]
["bitfinex","SOLUSD",1771404011264,[[85.542,11.69016389],[85.541,1.10760759],[85.54,2.36728791],[85.531,29.22915673],[85.528,15.56]],[[85.569,1.11455565],[85.57,2.36728791],[85.573,11.68596005],[85.588,29.20970229],[85.59,2.36728791]]]
["bitfinex","SOLUSD",1771404051027,[[85.591,1.11398153],[85.59,2.3641762],[85.572,40.90122936],[85.567,15.64],[85.564,58.43553]],[[85.61,0.2],[85.618,1.19661137],[85.624,11.67908131],[85.629,19.36],[85.63,2.3641762]]]
["bitfinex","SOLUSD",1771404084041,[[85.597,1.11676211],[85.596,11.68278891],[85.59,2.36130388],[85.585,29.21047218],[85.583,15.7]],[[85.619,1.22503908],[85.625,11.67883211],[85.63,2.36130388],[85.637,48.49302626],[85.65,4.92548008]]]
["bitfinex","SOLUSD",1771404168240,[[85.625,1.13517528],[85.624,11.67894861],[85.62,2.35782052],[85.612,29.20123998],[85.603,15.82]],[[85.649,1.13993775],[85.658,11.67436962],[85.66,2.35782052],[85.661,19.2],[85.666,29.18311501]]]
["bitfinex","SOLUSD",1771404213778,[[85.651,1.13225747],[85.65,2.35932884],[85.642,40.86779851],[85.637,15.9],[85.623,58.39492945]],[[85.679,1.15449472],[85.685,11.67077851],[85.693,29.17416765],[85.694,19.2],[85.7,0.2]]]
["bitfinex","SOLUSD",1771404306050,[[85.631,1.15399423],[85.63,2.36017677],[85.625,16.02],[85.622,29.19810329],[85.597,102.8]],[[85.659,1.09807591],[85.66,2.36017677],[85.667,11.67310633],[85.679,29.17899258],[85.68,2.56017677]]]
["bitfinex","SOLUSD",1771404344190,[[85.642,1.08667955],[85.634,11.67760468],[85.633,16.06],[85.63,2.357964],[85.627,29.1963749]],[[85.659,1.17355959],[85.66,2.357964],[85.67,11.67278789],[85.679,29.17867855],[85.68,2.557964]]]
["bitfinex","SOLUSD",1771404373313,[[85.63,2.357964],[85.628,29.19594635],[85.623,16.12]],[[85.657,1.08608553],[85.66,2.357964],[85.661,11.67401865],[85.674,48.28069394],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771404482827,[[85.641,16.3],[85.64,2.35925125],[85.637,1.04537946],[85.629,11.67826929],[85.62,2.35925125]],[[85.663,1.11453975],[85.664,11.67351512],[85.668,29.18242517],[85.67,2.35925125],[85.68,0.2]]]
["bitfinex","SOLUSD",1771404519446,[[85.631,11.6780138],[85.63,2.35929706],[85.626,16.36],[85.62,2.35929706],[85.613,29.20090668]],[[85.658,1.11738746],[85.659,11.67419652],[85.66,2.35929706],[85.673,29.18102212],[85.68,2.55929706]]]
["bitfinex","SOLUSD",1771404545679,[[85.65,14.03467837],[85.647,17.46275401],[85.638,29.19264812],[85.631,102.8],[85.51,32.43606815]],[[85.677,1.02966638],[85.678,11.67160764],[85.68,2.35929706],[85.698,29.17220938],[85.7,0.2]]]
["bitfinex","SOLUSD",1771404638670,[[85.606,1.04312707],[85.6,2.36044526],[85.599,11.68237308],[85.592,16.58],[85.59,2.36044526]],[[85.638,1.07328423],[85.639,40.86924356],[85.64,2.36044526],[85.65,2.36044526],[85.657,18.72]]]
["bitfinex","SOLUSD",1771404664705,[[85.551,1.03626294],[85.55,2.36044526],[85.535,16.56],[85.532,29.22882663],[85.513,46.77638922]],[[85.581,0.96309154],[85.586,11.68415395],[85.587,29.21023534],[85.59,2.36044526],[85.595,18.72]]]
["bitfinex","SOLUSD",1771404704364,[[85.551,0.98255452],[85.54,2.36424511],[85.534,16.42],[85.53,2.36424511],[85.509,102.8]],[[85.576,1.06667858],[85.577,11.68538275],[85.579,29.21277416],[85.58,2.36424511],[85.62,2.36424511]]]
["bitfinex","SOLUSD",1771404753883,[[85.541,1.00309261],[85.54,2.36424511],[85.506,5.36086188],[85.504,4.61729252],[85.501,99.41404194]],[[85.563,0.96517024],[85.569,11.68647524],[85.57,2.36424511],[85.581,29.21228851],[85.59,2.36424511]]]
["bitfinex","SOLUSD",1771404793310,[[85.52,2.3640851],[85.519,16.38],[85.514,29.23489845]],[[85.549,0.99265567],[85.55,2.3640851],[85.552,11.68891388],[85.565,29.21787465],[85.573,18.7]]]
["bitfinex","SOLUSD",1771404895219,[[85.501,0.94790951],[85.5,2.36614267],[85.493,40.93902424],[85.479,16.54],[85.414,58.43957183]],[[85.524,0.98203348],[85.53,2.36614267],[85.533,11.69140704],[85.541,29.22600333],[85.559,2.3]]]
["bitfinex","SOLUSD",1771404926047,[[85.45,0.1],[85.447,16.58],[85.445,11.70331486],[85.44,3.43972175],[85.43,29.36366194]],[[85.467,0.95903542],[85.47,2.36614267],[85.473,11.69970719],[85.485,29.24492838],[85.499,60.78040271]]]
["bitfinex","SOLUSD",1771405006614,[[85.502,0.84720747],[85.501,11.69576964],[85.5,2.36929339],[85.494,29.24147935],[85.489,16.74]],[[85.524,0.89416014],[85.53,2.36929339],[85.539,29.22643472],[85.553,18.2],[85.562,4.61729252]]]
["bitfinex","SOLUSD",1771405099275,[[85.554,0.81459904],[85.553,11.68866083],[85.55,2.36716165],[85.545,29.22423228],[85.531,16.86]],[[85.569,0.79369833],[85.58,2.56716165],[85.584,11.68451672],[85.59,0.2],[85.594,18.0]]]
["bitfinex","SOLUSD",1771405156725,[[85.512,0.78876445],[85.507,11.6949289],[85.5,19.32462796],[85.495,29.24124318],[85.472,5.36086188]],[[85.537,0.79544117],[85.538,11.69071056],[85.54,2.36462796],[85.547,29.22377134],[85.558,18.02]]]
["bitfinex","SOLUSD",1771405208163,[[85.532,0.76246727],[85.521,40.92562059],[85.52,2.36344923],[85.512,17.04],[85.496,4.61729252]],[[85.55,3.0811001],[85.565,11.68712187],[85.57,18.08],[85.578,29.21320898],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771405297888,[[85.439,0.76397605],[85.438,11.70439382],[85.436,29.26166955],[85.43,2.46189474],[85.424,17.04]],[[85.47,2.36189474],[85.473,11.6996523],[85.478,0.04856924],[85.481,18.12],[85.483,29.24559383]]]
["bitfinex","SOLUSD",1771405325303,[[85.51,2.36807697],[85.502,29.23908212]],[[85.547,0.79812116],[85.548,11.68934399],[85.55,2.36807697],[85.556,18.12],[85.56,31.58736576]]]
["bitfinex","SOLUSD",1771405355337,[[85.498,0.78707345],[85.49,2.36807697],[85.484,29.24516403],[85.481,11.6985061],[85.472,17.04]],[[85.525,0.74676885],[85.528,11.69207744],[85.529,18.12],[85.53,2.36807697],[85.536,29.22748315]]]
["bitfinex","SOLUSD",1771405432803,[[85.475,0.82492844],[85.474,11.69946416],[85.47,2.36819916],[85.463,29.25221434],[85.449,16.96]],[[85.499,0.80604352],[85.501,11.69588817],[85.514,47.29515612],[85.764,131.5314899],[87.026,184.14408586]]]
["bitfinex","SOLUSD",1771405477534,[[85.511,0.84033308],[85.51,2.36819916],[85.494,40.93854538],[85.476,4.61729252],[85.471,1.16998748]],[[85.539,0.88086609],[85.54,2.36819916],[85.544,29.22486886],[85.57,13.47775775],[85.571,6.099562]]]
["bitfinex","SOLUSD",1771405549987,[[85.644,0.84155905],[85.64,2.35839502],[85.637,11.67713329],[85.628,16.92],[85.62,31.55718035]],[[85.66,0.2],[85.665,11.67343088],[85.667,0.8299363],[85.678,29.17915233],[85.68,2.35839502]]]
["bitfinex","SOLUSD",1771405595754,[[85.641,0.82092494],[85.64,2.35839502],[85.623,16.9],[85.622,40.8773446],[85.62,2.35839502]],[[85.66,0.2],[85.665,11.6734923],[85.667,0.81615369],[85.67,0.2],[85.675,18.0]]]
["bitfinex","SOLUSD",1771405617657,[[85.601,0.45945538],[85.6,2.3585073],[85.598,29.20602135],[85.597,11.68265242],[85.593,16.9]],[[85.639,0.77402239],[85.64,2.3585073],[85.659,17.98],[85.669,11.67283381],[85.67,0.2]]]
["bitfinex","SOLUSD",1771405703136,[[85.511,11.69440188],[85.51,2.45783889],[85.508,0.76620363],[85.482,58.7246831],[85.48,0.1]],[[85.558,11.68797774],[85.56,2.35783889],[85.79,8.76808188]]]
["bitfinex","SOLUSD",1771405721470,[[85.559,0.76620363],[85.541,29.22556355],[85.535,16.96],[85.376,32.68170056],[85.352,45.5239275]],[[85.58,0.75231075],[85.582,11.68482124],[85.59,2.35783889],[85.595,17.86],[85.601,29.20531911]]]
["bitfinex","SOLUSD",1771405752309,[[85.541,0.70077958],[85.531,11.69166734],[85.53,2.36284962],[85.524,29.23126579],[85.512,16.98]],[[85.557,0.73452151],[85.558,11.68797774],[85.568,29.21657719],[85.57,20.24284962],[85.59,2.36284962]]]
["bitfinex","SOLUSD",1771405845374,[[85.541,0.64170242],[85.54,14.05420653],[85.522,46.31203737],[85.505,4.61729252],[70.249,26.54768226]],[[85.566,0.66589222],[85.567,11.68677231],[85.57,2.36376931],[85.577,17.96],[85.58,29.2126893]]]
["bitfinex","SOLUSD",1771405890408,[[85.57,2.36583991],[85.56,2.36583991],[85.557,17.1],[85.551,40.91126929],[85.539,58.45275844]],[[85.596,0.69955276],[85.6,11.68234127],[85.61,2.36583991],[85.613,29.20149319],[85.618,17.9]]]
["bitfinex","SOLUSD",1771405942862,[[85.631,17.18],[85.627,11.67855933],[85.62,2.36119986],[85.616,29.1998947]],[[85.658,0.69955276],[85.659,11.67419652],[85.66,2.56119986],[85.668,29.18269949],[85.67,0.2]]]
["bitfinex","SOLUSD",1771405983005,[[85.721,11.66575284],[85.711,17.26],[85.71,2.35458967],[85.709,0.49392593],[85.708,29.16880571]],[[85.745,0.68445598],[85.747,11.66222347],[85.75,2.55458967],[85.76,0.2],[85.764,29.14999607]]]
["bitfinex","SOLUSD",1771406011528,[[85.737,17.28],[85.73,2.35458967],[85.724,11.66534459],[85.722,0.49649106],[85.704,46.67185272]],[[85.768,0.69447343],[85.769,11.65922419],[85.77,2.55458967],[85.779,29.14475945],[85.78,0.2]]]
["bitfinex","SOLUSD",1771406078508,[[85.742,0.71030594],[85.741,40.8206109],[85.74,2.35094497],[85.717,104.99623477],[85.708,46.66967952]],[[85.78,2.35094497],[85.789,11.65650607],[85.79,0.2],[85.799,29.13812371],[85.803,0.02603296]]]
["bitfinex","SOLUSD",1771406107009,[[85.775,0.71030594],[85.774,11.65854454],[85.77,2.35275255],[85.766,29.14900872],[85.759,17.4]],[[85.8,2.35275255],[85.803,0.06624447],[85.81,29.23438737],[85.828,17.34],[85.829,2.3]]]
["bitfinex","SOLUSD",1771406144972,[[85.811,0.6796683],[85.809,11.65376984],[85.8,19.75275255],[85.791,29.14058584],[85.77,7.71361443]],[[85.839,11.64971632],[85.84,2.35275255],[85.841,0.40296688],[85.849,29.12089832],[85.86,2.45275255]]]
["bitfinex","SOLUSD",1771406207415,[[85.689,11.66999717],[85.681,0.7864625],[85.673,29.18045156],[85.67,2.35132667],[85.658,17.4]],[[85.71,2.35132667],[85.713,11.66696667],[85.72,17.26],[85.726,29.16300252],[85.738,2.3]]]
["bitfinex","SOLUSD",1771406231834,[[85.631,11.6780138],[85.63,2.55940264],[85.619,29.19906272],[85.617,17.34],[85.533,52.58]],[[85.659,0.753118],[85.66,2.35940264],[85.669,11.67283381],[85.672,29.18130109],[85.68,19.63940264]]]
["bitfinex","SOLUSD",1771406257961,[[85.621,0.78476883],[85.612,11.68060552],[85.61,2.35940264],[85.607,29.20311109],[85.6,0.2]],[[85.65,2.35940264],[85.655,41.61701109],[85.657,17.32],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771406342242,[[85.631,0.74089564],[85.63,2.35837872],[85.628,11.67833878],[85.618,17.22],[85.612,29.20133354]],[[85.654,12.43803223],[85.66,2.35837872],[85.666,29.18338195],[105.53,2.47215037],[106.0,2.0]]]
["bitfinex","SOLUSD",1771406406002,[[85.66,3.04372656],[85.639,46.45212771],[85.62,7.72009175],[85.615,8.39626104]],[[85.689,0.70068559],[85.696,17.48],[85.706,40.83728093],[85.71,2.35922987]]]
["bitfinex","SOLUSD",1771406437651,[[85.665,0.72248579],[85.66,2.35758056],[85.65,2.35758056],[85.647,17.26],[85.635,4.61729252]],[[85.692,0.66979879],[85.699,11.66874759],[85.7,2.35758056],[85.703,17.62],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1771406540621,[[85.671,0.67059113],[85.67,2.35907965],[85.664,40.85730294],[85.656,17.38],[85.65,2.35907965]],[[85.699,12.34582871],[85.7,2.35907965],[85.713,29.16713281],[85.714,17.7],[85.78,165.3]]]
["bitfinex","SOLUSD",1771406589664,[[85.678,0.67687218],[85.673,11.67221915],[85.67,2.3562098],[85.661,46.60479233],[85.65,2.3562098]],[[85.709,0.6618574],[85.71,2.3562098],[85.716,17.74],[85.718,40.83156396],[85.727,58.32478749]]]
["bitfinex","SOLUSD",1771406709857,[[85.753,0.63877373],[85.752,11.66153559],[85.75,2.35262097],[85.736,17.46],[85.734,29.15995987]],[[85.77,0.77529202],[85.779,11.65786497],[85.78,2.45262097],[85.785,29.14286926],[85.79,0.1]]]
["bitfinex","SOLUSD",1771406771404,[[85.681,0.62576728],[85.68,2.35262097],[85.675,11.67201634],[85.67,29.18172064],[85.665,17.48]],[[85.708,12.32086746],[85.71,2.35262097],[85.714,29.16694656],[85.721,18.02],[86.086,184.14408586]]]
["bitfinex","SOLUSD",1771406820342,[[85.651,0.62588557],[85.648,17.48],[85.646,11.67596852]],[[85.71,2.35642486],[85.715,40.83299305],[85.723,18.12],[85.741,51.26979963]]]
["bitfinex","SOLUSD",1771406976257,[[85.651,0.59650287],[85.642,17.6],[85.64,2.55776356],[85.634,29.19371849],[85.579,35.08]],[[85.677,0.62108431],[85.678,40.85062675],[85.68,2.35776356],[85.696,2.3],[85.697,58.34509959]]]
["bitfinex","SOLUSD",1771407023703,[[85.613,0.63062663],[85.612,11.68060552],[85.61,2.5603314],[85.602,29.20485418],[85.6,0.2]],[[85.636,11.67733196],[85.64,2.3603314],[85.642,0.62609926],[85.654,29.18719499],[85.658,2.3]]]
["bitfinex","SOLUSD",1771407079738,[[85.614,0.64886617],[85.613,11.68046908],[85.61,2.5603314],[85.602,29.20482138],[85.6,0.2]],[[85.644,0.63040585],[85.645,11.67610485],[85.649,29.18889887],[85.65,2.3603314],[85.658,18.64]]]
["bitfinex","SOLUSD",1771407174031,[[85.662,0.025823],[85.661,11.67392395],[85.66,2.35675323],[85.651,29.1882173],[85.62,7.71761511]],[[85.689,0.62663481],[85.69,11.66997315],[85.691,18.86],[85.697,29.17270899],[85.7,2.35675323]]]
["bitfinex","SOLUSD",1771407188816,[[85.681,0.03960703],[85.68,2.35675323],[85.671,11.67256131],[85.659,17.46],[85.646,4.61729252]],[[85.716,0.6380792],[85.717,11.66629723],[85.718,29.16564217],[85.72,2.35675323],[85.725,18.88]]]
["bitfinex","SOLUSD",1771407295417,[[85.721,0.6273354],[85.72,2.35486773],[85.712,11.66689053],[85.704,17.54],[85.7,29.17146215]],[[85.74,0.1],[85.744,11.66262362],[85.745,0.61803127],[85.754,29.15318994],[85.76,18.74]]]
["bitfinex","SOLUSD",1771407332652,[[85.714,0.6049865],[85.713,11.66684166],[85.71,2.35375335],[85.707,17.6],[85.7,29.17150616]],[[85.743,0.59876554],[85.744,11.66262362],[85.748,29.15519895],[85.75,0.1],[85.758,18.98]]]
["bitfinex","SOLUSD",1771407363156,[[85.731,0.64745585],[85.73,2.35375335],[85.713,17.6],[85.71,14.02088833],[85.696,4.61729252]],[[85.75,0.1],[85.754,11.66139824],[85.761,0.6276667],[85.77,21.51375335],[85.782,46.63027603]]]
["bitfinex","SOLUSD",1771407516893,[[85.678,0.64050306],[85.67,2.35662695],[85.669,17.7],[85.66,29.18484516],[85.61,17.17104485]],[[85.696,0.64885593],[85.719,40.83108761],[85.72,2.35662695],[85.726,2.3],[85.863,11.67196138]]]
["bitfinex","SOLUSD",1771407567962,[[85.671,0.61229856],[85.665,11.67326736],[85.66,2.3570917],[85.651,29.1882173],[85.65,2.5570917]],[[85.697,0.63530529],[85.698,11.66888375],[85.7,2.3570917],[85.706,29.16948638],[85.707,19.12]]]
["bitfinex","SOLUSD",1771407660713,[[85.651,0.64353718],[85.65,2.35800311],[85.649,11.67553848],[85.64,0.2],[85.635,29.19356647]],[[85.677,0.61442954],[85.68,2.35800311],[85.686,29.17634342],[85.689,19.2],[85.699,4.61729252]]]
["bitfinex","SOLUSD",1771407751981,[[85.647,0.36643968],[85.64,2.55847124],[85.635,17.78],[85.632,29.19466549],[85.62,2.55847124]],[[85.667,0.6502993],[85.668,11.67297007],[85.68,2.35847124],[85.682,29.17796338],[85.693,2.3]]]
["bitfinex","SOLUSD",1771407811970,[[85.641,0.36031005],[85.64,0.2],[85.636,11.67725799],[85.63,2.55874502],[85.628,29.19598012]],[[85.655,0.61812263],[85.661,11.67401582],[85.672,29.1810998],[85.68,2.35874502],[85.691,2.3]]]
["bitfinex","SOLUSD",1771407882815,[[85.64,0.2],[85.637,0.31314829],[85.633,11.67761445],[85.63,2.55860598],[85.622,29.19778516]],[[85.659,0.64165798],[85.66,11.67415313],[85.668,29.18242517],[85.67,2.35860598],[85.674,19.26]]]
["bitfinex","SOLUSD",1771407998231,[[85.6,0.2],[85.597,11.68253089],[85.595,0.56280968],[85.59,2.56110342],[85.589,17.96]],[[85.623,0.55040835],[85.624,11.67896851],[85.63,2.36110342],[85.634,29.19413591],[85.644,19.34]]]
["bitfinex","SOLUSD",1771408064465,[[85.605,0.58405648],[85.604,11.68169711],[85.6,2.36285777],[85.59,2.36285777],[85.589,29.20921135]],[[85.638,12.07279912],[85.639,19.46],[85.64,2.36285777],[85.645,29.19026212],[85.668,4.61729252]]]
["bitfinex","SOLUSD",1771408162068,[[85.54,0.2],[85.536,0.54606752],[85.53,0.1],[85.529,11.69190591],[85.52,2.56091872]],[[85.552,0.55378915],[85.554,11.68863475],[85.56,2.36091872],[85.562,19.68],[85.568,29.21652954]]]
["bitfinex","SOLUSD",1771408205180,[[85.501,0.36668289],[85.5,2.36591344],[85.493,11.69686407],[85.49,0.1],[85.481,29.24615811]],[[85.524,0.56000388],[85.525,11.69248757],[85.533,19.9],[85.535,29.22802278],[85.54,2.36591344]]]
["bitfinex","SOLUSD",1771408239926,[[85.492,0.38748993],[85.49,11.79723711],[85.48,2.4671283],[85.473,29.24882461],[85.47,2.3671283]],[[85.513,0.57742728],[85.514,11.69399162],[85.52,2.3671283],[85.524,29.23156073],[85.529,19.9]]]
["bitfinex","SOLUSD",1771408339706,[[85.513,11.69406446],[85.511,0.58240496],[85.51,2.36506894],[85.5,29.23942497],[85.499,17.48]],[[85.538,11.69071056],[85.539,0.5654603],[85.54,2.36506894],[85.55,29.22276869],[85.559,20.04]]]
["bitfinex","SOLUSD",1771408374524,[[85.511,0.57188209],[85.5,2.36741247],[85.492,11.69700088],[85.49,17.62],[85.48,0.1]],[[85.533,12.26873895],[85.54,2.36741247],[85.548,20.1],[85.571,4.61729252],[85.732,11.69821451]]]
["bitfinex","SOLUSD",1771408412777,[[85.494,11.69666681],[85.49,0.1],[85.484,0.03398855],[85.481,29.24623365],[85.48,2.46741247]],[[85.519,0.61251815],[85.52,2.36741247],[85.538,20.1],[85.544,40.91461703],[85.552,2.3]]]
["bitfinex","SOLUSD",1771408488685,[[85.411,0.61612561],[85.41,2.37175662],[85.406,11.70865671],[85.397,29.27500492],[85.382,17.54]],[[85.431,0.59250201],[85.432,11.70529763],[85.44,2.37175662],[85.442,29.2597302],[85.446,20.06]]]
["bitfinex","SOLUSD",1771408507394,[[85.461,0.61872633],[85.46,2.37175662],[85.457,11.70168928],[85.444,29.25881937],[85.428,5.36086188]],[[85.497,0.62085296],[85.498,11.69618002],[85.5,2.37175662],[85.501,29.23967006],[85.517,20.04]]]
["bitfinex","SOLUSD",1771408562625,[[85.431,0.64230945],[85.43,14.07464014],[85.419,29.26724972],[85.418,17.46],[85.374,102.8]],[[85.455,0.65845712],[85.456,11.70192847],[85.462,29.25276731],[85.468,20.06],[85.47,2.36922322]]]
["bitfinex","SOLUSD",1771408711356,[[85.423,0.66848081],[85.422,11.70658612],[85.42,2.37162947],[85.416,29.26837477],[85.41,2.37162947]],[[85.45,2.37162947],[85.461,20.02],[85.464,40.95291583],[85.481,10.72374949],[85.502,6.11616225]]]
["bitfinex","SOLUSD",1771408737383,[[85.402,0.69192048],[85.388,17.62],[85.314,11.70982919],[69.831,38.96651243],[69.473,39.15875164]],[[85.421,0.66633773],[85.44,2.37178891],[85.442,20.06],[85.531,11.70982919],[85.601,348.73806819]]]
["bitfinex","SOLUSD",1771408878547,[[85.36,0.1],[85.355,12.33953075],[85.35,2.47071523],[85.346,17.82],[85.341,29.29419798]],[[85.379,0.65632863],[85.39,2.37071523],[85.398,29.27469027],[85.41,22.63071523],[85.482,52.74]]]
["bitfinex","SOLUSD",1771408905449,[[85.361,0.62383635],[85.36,2.37071523],[85.358,11.71529636],[85.35,2.37071523],[85.347,29.29218367]],[[85.382,0.68096211],[85.383,11.71200474],[85.396,29.27562057],[85.398,20.2],[85.4,2.37071523]]]
["bitfinex","SOLUSD",1771408932270,[[85.356,0.63622026],[85.35,2.37603072],[85.337,29.29547661],[85.335,11.71852112],[85.334,17.8]],[[85.384,0.63071444],[85.389,40.98888615],[85.39,2.37603072],[85.4,20.2],[85.421,51.44468515]]]
["bitfinex","SOLUSD",1771409002362,[[85.291,0.68055484],[85.29,2.38005401],[85.282,17.8],[85.269,41.04656546],[85.253,58.64874336]],[[85.32,2.38005401],[85.325,29.29994292],[85.35,2.38005401],[85.361,2.3]]]
["bitfinex","SOLUSD",1771409030774,[[85.281,0.65565366],[85.279,17.8],[85.272,11.72715347],[85.27,2.38005401],[85.261,29.32151621]],[[85.307,0.66417365],[85.308,11.72223003],[85.31,2.38005401],[85.312,29.30427815],[85.319,2.3]]]
["bitfinex","SOLUSD",1771409076614,[[85.22,3.01090152],[85.215,17.88],[85.203,29.34161467],[85.196,4.61729252],[85.119,102.8]],[[85.259,0.67159257],[85.26,2.37929243],[85.268,41.04705164],[85.275,20.14],[85.282,58.62912966]]]
["bitfinex","SOLUSD",1771409111937,[[85.18,7.11040557],[85.174,0.75863512],[85.173,11.74080988],[85.165,29.35452228],[85.15,7.11040557]],[[85.207,0.02424339],[85.208,20.34],[85.212,11.73555547],[85.217,29.33715234],[85.22,7.11040557]]]
["bitfinex","SOLUSD",1771409141788,[[85.17,7.81700336],[85.16,11.74258768],[85.147,29.36077687],[85.143,17.88],[85.13,58.73370139]],[[85.195,0.70647186],[85.196,11.73764026],[85.198,29.34341181],[85.2,7.11040557],[85.202,20.34]]]
["bitfinex","SOLUSD",1771409165076,[[85.091,0.76944396],[85.09,18.86347895],[85.08,0.1],[85.077,29.38505755],[85.059,165.3]],[[85.124,0.68052869],[85.125,11.74743024],[85.128,29.3676768],[85.13,7.1112191],[85.131,20.4]]]
["bitfinex","SOLUSD",1771409228545,[[85.021,0.47810871],[85.02,2.39336745],[85.019,11.76195282],[85.007,29.40925515],[84.842,32.85148721]],[[85.047,0.82096442],[85.048,11.75806603],[85.05,2.39336745],[85.056,29.3924003],[85.068,20.48]]]
["bitfinex","SOLUSD",1771409274995,[[85.046,11.75822835],[85.034,29.39985694],[85.02,2.39336745],[84.98,35.36],[84.979,47.0701001]],[[85.083,0.84531205],[85.084,41.13581871],[85.09,2.39336745],[85.107,2.3],[85.113,67.33680943]]]
["bitfinex","SOLUSD",1771409345360,[[85.101,0.85689942],[85.1,2.39027627],[85.092,11.75198608],[85.083,17.56],[85.08,2.39027627]],[[85.124,11.74765986],[85.13,0.81124453],[85.135,29.36540848],[85.14,2.39027627],[85.142,20.28]]]
["bitfinex","SOLUSD",1771409377378,[[85.137,0.80894455],[85.136,11.74591242],[85.13,2.39027627],[85.124,29.36876515],[85.117,17.56]],[[85.16,0.87965426],[85.161,11.7424972],[85.166,29.35458187],[85.17,2.39027627],[85.172,20.3]]]
["bitfinex","SOLUSD",1771409408727,[[85.16,4e-08],[85.14,19.92558612],[85.131,29.36645129],[85.128,11.74701625],[85.065,52.9]],[[85.182,11.73967493],[85.186,0.91971396],[85.19,2.38558612],[85.194,29.34489594],[85.195,20.36]]]
["bitfinex","SOLUSD",1771409501509,[[85.226,0.89710648],[85.224,11.73373465],[85.22,2.38217649],[85.217,17.8],[85.208,29.33996486]],[[85.243,0.94774159],[85.248,11.73058065],[85.25,0.2],[85.257,29.32343672],[85.259,2.3]]]
["bitfinex","SOLUSD",1771409589883,[[85.241,0.91855329],[85.24,2.38179837],[85.234,18.96],[85.232,11.73268256],[85.225,50.513971]],[[85.257,0.99930218],[85.27,0.2],[85.275,2.3],[85.278,20.62],[85.28,2.38179837]]]
["bitfinex","SOLUSD",1771409640224,[[85.22,2.38179837],[85.211,41.07450915],[85.2,2.38179837],[85.188,58.69339485],[85.183,46.95772138]],[[85.243,1.00045072],[85.247,11.73067011],[85.259,31.62246731],[85.29,2.38179837],[85.315,46.88543053]]]
["bitfinex","SOLUSD",1771409759316,[[85.18,3.42262744],[85.179,11.73998285],[85.166,29.35422297],[85.162,18.8],[85.081,52.86]],[[85.207,1.02154216],[85.208,11.73598723],[85.21,2.38247239],[85.212,29.3385908],[85.223,20.74]]]
["bitfinex","SOLUSD",1771409799066,[[85.156,1.07980459],[85.155,11.74329164],[85.15,2.38385907],[85.14,31.84721822],[85.138,18.8]],[[85.177,1.04494583],[85.18,11.73993771],[85.19,2.38385907],[85.191,29.34616306],[85.193,20.76]]]
["bitfinex","SOLUSD",1771409840811,[[85.141,1.1192963],[85.14,0.1],[85.13,14.23440962],[85.12,29.47016576],[85.109,18.78]],[[85.158,0.02118749],[85.159,11.74274005],[85.16,2.3877144],[85.169,29.35340323],[85.179,20.76]]]
["bitfinex","SOLUSD",1771409953192,[[85.161,1.1645102],[85.155,11.74326268],[85.15,2.38598007],[85.141,29.36274296],[85.135,18.38]],[[85.189,0.11969982],[85.19,43.47061441],[85.195,2.3],[85.196,21.04],[85.276,52.88]]]
["bitfinex","SOLUSD",1771409974807,[[85.152,11.74370537],[85.15,2.38572054],[85.14,0.1],[85.139,29.36353093],[85.13,0.1]],[[85.176,21.2],[85.178,11.74012068],[85.18,2.50742222],[85.19,29.34625533],[85.199,3.74664863]]]
["bitfinex","SOLUSD",1771410057286,[[85.145,1.07389782],[85.144,11.74480879],[85.14,2.38600518],[85.133,29.36558217],[85.122,18.02]],[[85.171,11.74108558],[85.172,1.10614365],[85.177,29.35076853],[85.18,2.38600518],[85.182,21.46]]]
["bitfinex","SOLUSD",1771410082796,[[85.101,1.09179589],[85.1,2.39017421],[85.084,11.75309106],[85.08,2.49017421],[85.07,0.1]],[[85.13,2.39017421],[85.133,30.29560367],[85.138,2.3],[85.17,7.38823299],[85.187,46.95597411]]]
["bitfinex","SOLUSD",1771410117326,[[85.101,1.12286031],[85.1,2.39017421],[85.091,11.75212419],[85.082,29.38330443],[85.08,2.49017421]],[[85.124,11.74757023],[85.126,21.56],[85.13,3.30792339],[85.133,29.36581584],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771410194324,[[85.131,1.12648305],[85.121,11.74795732],[85.12,2.38599764],[85.11,2.38599764],[85.105,29.37527136]],[[85.155,1.16702853],[85.156,41.10103809],[85.159,21.94],[85.16,2.38599764],[85.17,2.38599764]]]
["bitfinex","SOLUSD",1771410216340,[[85.181,1.10166162],[85.18,2.38677456],[85.171,11.74102324],[85.162,29.35558089],[85.155,17.58]],[[85.197,11.73750249],[85.202,1.06920444],[85.204,29.34149664],[85.212,22.1],[85.22,2.58677456]]]
["bitfinex","SOLUSD",1771410273692,[[85.091,1.08697463],[85.09,2.38783756],[85.08,0.1],[85.072,29.38668928],[85.07,0.1]],[[85.109,1.06086174],[85.12,2.38783756],[85.127,4.61729252],[85.13,29.36715276],[85.18,46.95942501]]]
["bitfinex","SOLUSD",1771410376377,[[85.091,1.07852515],[85.09,2.38953007],[85.085,11.75295292],[85.072,29.38675313],[85.052,58.78716938]],[[85.112,1.14057113],[85.113,11.74908683],[85.121,29.3700021],[85.13,2.38953007],[85.39,0.2]]]
["bitfinex","SOLUSD",1771410420927,[[85.111,1.06736675],[85.11,2.38911765],[85.104,11.750329],[85.098,29.37777193],[85.082,17.18]],[[85.132,12.85373995],[85.133,22.48],[85.14,29.36359446],[85.147,2.3],[85.15,2.38911765]]]
["bitfinex","SOLUSD",1771410540354,[[85.15,2.99136594],[85.141,11.74522263],[85.128,29.36726795],[85.116,17.06],[85.092,5.36086188]],[[85.166,1.15404191],[85.167,11.74163701],[85.17,0.2],[85.18,31.73584377],[86.445,3.49]]]
["bitfinex","SOLUSD",1771410584214,[[85.121,0.64272921],[85.12,2.38704779],[85.119,11.74825832],[85.112,29.37288725],[85.1,17.04]],[[85.157,1.08997592],[85.158,22.74],[85.16,14.12964995],[85.17,2.58704779],[85.19,47.15391662]]]
["bitfinex","SOLUSD",1771410637757,[[85.078,11.75383448],[85.071,0.66944189],[85.07,2.38826254],[85.065,29.38897601],[85.051,16.98]],[[85.109,1.10404703],[85.11,2.38826254],[85.118,22.72],[85.129,4.61729252],[85.132,41.11262509]]]
["bitfinex","SOLUSD",1771410700820,[[85.101,1.10852841],[85.1,2.3911933],[85.082,11.75336733],[85.08,2.3911933],[85.071,29.38701612]],[[85.115,11.74883484],[85.121,1.15174648],[85.128,29.36765665],[85.129,22.68],[85.13,2.3911933]]]
["bitfinex","SOLUSD",1771410737653,[[85.065,1.17073305],[85.06,14.14752294],[85.049,29.394521],[85.035,16.84],[85.01,0.1]],[[85.087,1.20152559],[85.088,11.75253854],[85.09,25.2111933],[85.096,29.37881722],[85.11,2.3911933]]]
["bitfinex","SOLUSD",1771410769259,[[85.081,1.17891063],[85.08,2.39004916],[85.072,11.75474891],[85.061,29.39045098],[70.123,0.3]],[[85.097,1.10855452],[85.101,11.75078369],[85.113,4.61729252],[85.116,29.37180313],[85.12,2.39004916]]]
["bitfinex","SOLUSD",1771410864681,[[85.093,1.1079041],[85.087,29.38154777],[85.083,16.78],[85.08,2.38845812],[85.052,5.36086188]],[[85.127,1.0492465],[85.128,11.74701625],[85.13,2.38845812],[85.131,29.36663762],[85.14,2.38845812]]]
["bitfinex","SOLUSD",1771410895498,[[84.951,1.0868362],[84.95,2.39005267],[84.949,11.77166304],[84.929,29.43630528],[84.923,16.8]],[[84.979,11.76761317],[84.989,22.76],[84.99,2.39005267],[84.994,29.41395974],[85.013,105.86638719]]]
["bitfinex","SOLUSD",1771410908828,[[84.942,1.0868362],[84.941,11.77287764],[84.94,2.39005267],[84.93,2.39005267],[84.926,29.43739097]],[[84.977,11.76789013],[84.978,22.78],[84.98,31.80884339],[84.99,2.39005267],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771410979488,[[85.001,1.0868362],[84.992,11.76581325],[84.99,2.3964297],[84.983,29.41742116],[84.967,16.68]],[[85.029,41.16242693],[85.03,2.3964297],[85.039,22.84],[85.05,7.01372222],[85.074,15.22357117]]]
["bitfinex","SOLUSD",1771410999315,[[84.942,11.77273904],[84.941,1.0868362],[84.94,2.3969763],[84.928,29.43669932],[84.924,0.2662249]],[[84.974,11.76830559],[84.975,29.4207345],[84.986,4.61729252],[84.999,58.82426876],[85.029,47.04325604]]]
["bitfinex","SOLUSD",1771411093707,[[84.962,1.0868362],[84.957,11.77060005],[84.95,2.39468055],[84.949,29.42929149],[84.93,18.85468055]],[[84.985,22.86],[84.986,11.76664391],[84.99,2.39468055],[84.999,29.41239958],[85.018,16.51330191]]]
["bitfinex","SOLUSD",1771411119935,[[84.921,1.0868362],[84.917,11.77616612],[84.91,2.39894612],[84.903,29.44536706],[84.9,2.49894612]],[[84.949,11.77176894],[84.95,2.39894612],[84.954,22.88],[84.958,2.3],[84.959,29.4259584]]]
["bitfinex","SOLUSD",1771411144644,[[84.951,1.0868362],[84.95,2.39894612],[84.942,41.20458665],[84.93,61.27032292],[84.921,63.50224286]],[[84.978,22.98],[84.99,2.39894612],[84.997,29.41290864],[85.023,9.86270929],[85.033,5.36086188]]]
["bitfinex","SOLUSD",1771411253459,[[85.001,0.76753747],[85.0,2.39465743],[84.98,100.02353492],[84.979,16.4],[84.974,4.61729252]],[[85.036,22.96],[85.038,11.7594907],[85.051,29.3942379],[104.54,8.08500782],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771411305610,[[85.024,0.74160608],[85.023,11.76149474],[85.02,2.39336283],[85.01,29.40808366],[84.993,16.34]],[[85.048,0.40214555],[85.049,23.04],[85.05,2.39336283],[85.057,11.75688792],[85.06,0.2]]]
["bitfinex","SOLUSD",1771411353671,[[84.998,11.76491962],[84.986,29.41653796],[84.984,0.34854653],[84.98,2.39336283],[84.96,2.39336283]],[[85.019,0.73742108],[85.02,2.39336283],[85.028,11.76083172],[85.035,29.39998625],[85.044,2.3]]]
["bitfinex","SOLUSD",1771411413891,[[84.725,41.31012097],[84.72,2.39620489],[84.715,16.46],[84.709,47.22002181]],[[84.769,0.74341188],[84.78,2.39620489],[84.782,11.79497513],[84.787,23.16],[84.791,29.48447001]]]
["bitfinex","SOLUSD",1771411426020,[[84.78,2.40626339],[84.771,41.28770451],[84.757,16.44],[84.745,47.20010427],[84.743,51.81877864]],[[84.807,0.74341188],[84.816,11.79024311],[84.82,2.40626339],[84.825,23.08],[84.831,29.47053943]]]
["bitfinex","SOLUSD",1771411448648,[[84.701,12.29662415],[84.7,7.16986469],[84.691,29.51890646],[84.675,16.44],[84.534,7.5517058]],[[84.729,0.45056636],[84.73,7.05179469],[84.732,11.80195845],[84.744,23.0],[84.745,29.50031618]]]
["bitfinex","SOLUSD",1771411505008,[[84.701,0.48210748],[84.7,2.41185993],[84.693,29.51819287],[84.691,11.80763009],[84.69,2.41185993]],[[84.729,0.4860657],[84.736,11.8014605],[84.74,2.41185993],[84.749,29.49905476],[84.75,2.41185993]]]
["bitfinex","SOLUSD",1771411532521,[[84.682,12.27160706],[84.68,2.41185993],[84.673,29.52535046],[84.672,16.58],[84.479,65.57943318]],[[84.708,0.45363562],[84.709,11.80512106],[84.71,2.41185993],[84.72,29.50914227],[84.728,2.3]]]
["bitfinex","SOLUSD",1771411600889,[[84.688,0.47186018],[84.687,11.80818779],[84.68,2.40909579],[84.675,16.6],[84.668,29.52681938]],[[84.72,2.40909579],[84.737,22.36],[84.747,8.61988916],[84.749,45.91589834],[84.75,2.40909579]]]
["bitfinex","SOLUSD",1771411611405,[[84.631,0.5],[84.63,2.41319242],[84.625,11.81683899],[84.617,16.58],[84.614,29.54581368]],[[84.66,2.41319242],[84.679,2.77862538],[84.682,13.0],[84.69,2.41319242],[84.698,20.6186632]]]
["bitfinex","SOLUSD",1771411648978,[[84.623,0.45655479],[84.62,0.3050784],[84.61,2.51319242],[84.607,29.54803738],[84.605,16.62]],[[84.646,0.46739733],[84.65,2.41319242],[84.657,29.53093069],[84.659,11.81209322],[84.66,2.41319242]]]
["bitfinex","SOLUSD",1771411722844,[[84.671,0.46307573],[84.67,2.41305851],[84.663,11.81153514],[84.656,16.66],[84.653,29.53229074]],[[84.689,0.47668522],[84.694,11.80733433],[84.7,2.41305851],[84.708,29.51315394],[84.71,2.3]]]
["bitfinex","SOLUSD",1771411759867,[[84.681,0.56816826],[84.68,2.41383872],[84.677,11.80951909],[84.667,16.68],[84.664,29.52846764]],[[84.706,0.574863],[84.707,11.80549014],[84.71,2.41383872],[84.715,31.81076415],[84.719,3.37552231]]]
["bitfinex","SOLUSD",1771411785287,[[84.461,41.43924414],[84.46,3.26383872],[84.454,16.88],[84.45,2.67592772],[84.448,47.36630122]],[[84.569,165.54529435],[84.578,47.29404351]]]
["bitfinex","SOLUSD",1771411848445,[[84.566,11.82508336],[84.564,29.56340759],[84.561,0.69328366],[84.55,2.41858165],[84.51,2.41858165]],[[84.589,0.70615261],[84.59,2.41858165],[84.597,11.82075014],[84.613,29.54637989],[84.63,2.61858165]]]
["bitfinex","SOLUSD",1771411882299,[[84.584,0.74643411],[84.583,11.82263288],[84.571,29.56087041],[84.57,2.41858165],[69.473,39.15875164]],[[84.607,0.05283812],[84.608,11.81930105],[84.61,2.41858165],[84.622,29.54324119],[84.634,2.3]]]
["bitfinex","SOLUSD",1771411891889,[[84.46,0.85],[84.454,0.77277335],[84.453,11.84085908],[84.45,0.262089],[84.441,42.62619781]],[[84.48,7.22034226],[84.5,7.22034226],[84.506,4.61729252],[84.509,41.4157072],[84.51,21.28]]]
["bitfinex","SOLUSD",1771411945960,[[84.377,0.74778732],[84.376,17.3],[84.374,11.85199231],[84.37,2.43081564],[84.367,29.63224665]],[[84.408,11.84724745],[84.41,2.43081564],[84.417,29.61502452],[84.42,2.43081564],[84.467,104.6]]]
["bitfinex","SOLUSD",1771411967573,[[84.3,2.43081564],[84.282,13.04],[84.28,0.262089],[84.27,11.6967642],[84.248,35.62]],[[84.359,0.81538379],[84.366,13.04],[84.37,2.43081564],[84.39,2.43081564],[84.412,5.36086188]]]
["bitfinex","SOLUSD",1771412027714,[[84.361,0.86240458],[84.36,2.43152063],[84.349,17.56],[84.348,100.77298808],[84.342,47.425471]],[[84.4,2.43152063],[84.408,0.05284487],[84.42,2.43152063],[84.427,4.61729252],[84.43,41.45451756]]]
["bitfinex","SOLUSD",1771412062560,[[84.387,0.86240458],[84.386,11.85030692],[84.382,17.5],[84.38,2.42979267],[84.379,29.62822503]],[[84.42,2.53280349],[84.423,41.45789653],[84.424,2.3],[84.439,4.61729252],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771412095192,[[84.413,0.898707],[84.412,17.48],[84.407,11.84730813],[84.4,2.42793849],[84.394,29.62295897]],[[84.434,0.84571544],[84.435,4.61729252],[84.438,11.84300907],[84.44,2.42793849],[84.45,32.03125406]]]
["bitfinex","SOLUSD",1771412163372,[[84.306,17.66],[84.305,11.86165171],[84.301,0.93542612],[84.294,29.65785631],[84.28,2.53492022]],[[84.319,0.90735904],[84.32,2.43492022],[84.333,11.85787336],[84.336,4.61729252],[84.344,29.64083924]]]
["bitfinex","SOLUSD",1771412195996,[[84.317,0.97963034],[84.316,11.86014516],[84.306,47.41387991],[84.3,2.43492022],[84.276,47.46299801]],[[84.33,2.43492022],[84.334,0.9945423],[84.338,11.85717371],[84.35,0.67272622],[84.351,4.61729252]]]
["bitfinex","SOLUSD",1771412218499,[[84.26,0.95897894],[84.254,11.86885404],[84.252,17.84],[84.25,2.43713165],[84.24,29.67702463]],[[84.279,0.24117928],[84.28,2.43713165],[84.281,11.86507041],[84.291,29.65936409],[84.3,2.43713165]]]
["bitfinex","SOLUSD",1771412293956,[[84.331,1.02518133],[84.33,2.43548495],[84.324,17.98],[84.322,41.50755436],[84.3,61.74704963]],[[84.357,1.011525],[84.36,2.43548495],[84.361,15.66089788],[84.381,20.18],[84.397,47.39533364]]]
["bitfinex","SOLUSD",1771412309665,[[84.338,18.0],[84.332,11.85783529],[84.32,32.0844105],[84.29,94.90957917]],[[84.35,2.43548495],[84.354,1.01646593],[84.359,11.85409974],[84.37,29.63144967],[84.377,15.66089788]]]
["bitfinex","SOLUSD",1771412348318,[[84.318,18.04],[84.314,0.87940673],[84.312,11.86057459],[84.3,2.43388902],[84.298,29.6565484]],[[84.339,0.98992988],[84.34,14.29070843],[84.348,0.67272622],[84.352,29.6379202],[84.355,4.61729252]]]
["bitfinex","SOLUSD",1771412429498,[[84.271,1.04497541],[84.27,2.43232818],[84.268,18.06],[84.24,2.43232818],[84.14,33.304899]],[[84.299,1.08459464],[84.31,2.43232818],[84.327,4.61729252],[84.33,17.22859814],[84.342,8.99217801]]]
["bitfinex","SOLUSD",1771412464338,[[84.261,1.15857121],[84.25,2.43793232],[84.243,13.08],[84.24,2.43793232],[84.229,0.14216157]],[[84.288,1.14226507],[84.29,2.43793232],[84.329,0.67272622],[84.33,2.43793232],[84.331,19.42]]]
["bitfinex","SOLUSD",1771412554627,[[84.261,1.17095731],[84.25,2.43646497],[84.24,19.53646497],[84.214,5.36086188],[84.129,33.304899]],[[84.289,0.30420286],[84.29,2.43646497],[84.297,4.61729252],[84.309,0.67272622],[84.33,2.43646497]]]
["bitfinex","SOLUSD",1771412581246,[[84.271,1.27714033],[84.27,2.43646497],[84.252,16.86],[84.224,9.9781544],[84.211,102.8]],[[84.299,0.33139421],[84.3,2.43646497],[84.326,0.67272622],[84.327,4.61729252],[84.33,2.43646497]]]
["bitfinex","SOLUSD",1771412635584,[[84.241,1.2148902],[84.24,2.43630296],[84.222,13.08],[84.22,0.1],[84.21,2.53630296]],[[84.269,1.27963401],[84.278,0.67272622],[84.28,2.43630296],[84.296,4.61729252],[84.299,104.6]]]
["bitfinex","SOLUSD",1771412714257,[[84.291,1.21624582],[84.271,13.08],[84.27,2.43473458],[84.259,0.14216157],[84.239,4.61729252]],[[84.32,2.43473458],[84.357,4.61729252],[84.36,2.63473458],[84.362,14.76],[84.364,12.99389218]]]
["bitfinex","SOLUSD",1771412767322,[[84.321,1.39576314],[84.31,2.43473458],[84.3,15.51473458],[84.289,0.14216157],[84.244,1.18702815]],[[84.349,1.23733045],[84.36,2.63473458],[84.37,0.2],[84.371,4.61729252],[84.389,9.71522297]]]
["bitfinex","SOLUSD",1771412796538,[[84.21,2.53329373],[84.2,0.1]],[[84.303,4.61729252]]]
["bitfinex","SOLUSD",1771412847979,[[84.147,1.49943503],[84.14,7.26677505],[84.112,0.14216157],[84.1,7.26677505],[84.098,4.61729252]],[[84.186,0.02253486],[84.187,4.61729252],[84.19,7.26677505],[84.196,0.14216157],[84.197,4.61729252]]]
["bitfinex","SOLUSD",1771412873498,[[84.041,1.49228117],[84.04,2.44907213],[84.03,2.44907213],[84.01,13.1],[84.0,0.5]],[[84.079,1.55749506],[84.08,2.44907213],[84.096,4.61729252],[84.099,35.7],[84.1,4.61729252]]]
["bitfinex","SOLUSD",1771412909806,[[83.861,1.66241923],[83.85,7.29324085],[83.812,4.61729252],[83.8,7.29324085],[83.797,7.29324085]],[[83.899,0.02387728],[83.9,7.29324085],[83.929,4.61729252],[83.939,5.36086188]]]
["bitfinex","SOLUSD",1771412923127,[[83.861,1.53772472],[83.86,7.29324085],[83.812,0.14216157],[83.803,4.61729252],[83.8,7.29324085]],[[83.9,7.29324085],[83.907,1.60972325],[83.911,4.61729252],[83.94,5.36086188],[83.95,7.29324085]]]
["bitfinex","SOLUSD",1771412937354,[[83.761,1.6686461],[83.76,7.29324085],[83.707,4.61729252],[83.694,5.36086188],[82.493,3.49]],[[83.798,1.69628071],[83.8,7.29324085],[83.82,4.61729252],[83.849,5.36086188],[84.351,226.25866223]]]
["bitfinex","SOLUSD",1771412970681,[[83.511,1.76325433],[83.5,7.87347748],[83.45,29.49390992],[83.272,45.90560323],[83.198,85.25326314]],[[83.62,7.56480213],[83.626,40.31729252],[83.64,16.42],[83.65,7.37347748],[83.66,5.36086188]]]
["bitfinex","SOLUSD",1771412988789,[[83.561,1.88796028],[83.56,7.37347748],[83.526,14.68],[83.5,7.87347748],[83.485,5.36086188]],[[83.599,1.77304641],[83.6,43.07347748],[83.615,4.61729252],[83.621,16.34],[83.64,5.36086188]]]
["bitfinex","SOLUSD",1771413000095,[[83.511,1.88751636],[83.5,7.87347748],[83.485,0.14216157],[83.484,164.4],[83.47,310.6]],[[83.579,1.83979081],[83.58,7.37347748],[83.61,4.61729252],[83.623,35.7],[83.624,4.61729252]]]
["bitfinex","SOLUSD",1771413036222,[[83.384,1.82614929],[83.35,7.38555241],[83.34,4.61729252]],[[83.429,1.9326603],[83.444,16.2],[83.45,7.38555241],[83.46,35.7],[83.461,4.61729252]]]
["bitfinex","SOLUSD",1771413050938,[[83.388,1.97545123],[83.359,164.4],[83.3,29.64220964],[83.231,45.90560323],[83.194,66.26618043]],[[83.439,2.03886197],[83.44,7.38555241],[83.471,4.61729252],[83.481,4.61729252],[83.497,35.7]]]
["bitfinex","SOLUSD",1771413066654,[[83.331,2.11107572],[83.33,7.38555241],[83.3,7.48555241],[83.296,13.14],[83.291,18.36819069]],[[83.369,1.94634137],[83.37,7.38555241],[83.397,17.75729252],[83.4,7.38555241],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771413105774,[[83.37,7.41695608],[83.365,2.26320366],[83.347,14.02],[83.322,169.01729252],[83.318,5.36086188]],[[83.409,2.09847593],[83.41,7.41695608],[83.447,4.61729252],[83.448,13.16],[83.45,7.41695608]]]
["bitfinex","SOLUSD",1771413119308,[[83.36,7.41695608],[83.351,2.18705381],[83.302,4.61729252],[83.3,7.51695608],[83.282,164.4]],[[83.399,2.143366],[83.4,7.41695608],[83.413,35.7],[83.422,4.61729252],[83.796,166.7]]]
["bitfinex","SOLUSD",1771413156641,[[83.39,7.399648],[83.386,2.27065717],[83.357,13.16],[83.35,7.399648],[83.342,4.61729252]],[[83.421,2.29742512],[83.43,7.399648],[83.449,36.03],[83.465,15.36],[83.466,4.61729252]]]
["bitfinex","SOLUSD",1771413174754,[[83.391,2.12537952],[83.39,7.399648],[83.361,13.16],[83.342,4.61729252],[83.337,5.36086188]],[[83.429,2.17153422],[83.43,7.399648],[83.463,36.03],[83.464,15.28],[83.5,7.399648]]]
["bitfinex","SOLUSD",1771413190653,[[83.47,7.399648],[83.467,2.226373],[83.45,7.399648],[83.442,13.18],[83.435,0.14216157]],[[83.509,2.20268282],[83.51,7.399648],[83.542,4.61729252],[83.555,15.14],[83.558,36.03]]]
["bitfinex","SOLUSD",1771413232297,[[83.411,2.22296662],[83.41,7.38685332],[83.386,13.18],[83.372,4.61729252],[83.358,5.36086188]],[[83.45,9.67072296],[83.484,50.83],[83.492,4.61729252],[83.5,7.38685332],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771413243609,[[83.411,2.18945904],[83.41,2.48465297],[83.4,2.48465297],[83.372,0.14216157],[83.221,66.26618043]],[[83.447,2.39377408],[83.45,2.48465297],[83.474,4.61729252],[83.477,0.14216157],[83.482,36.03]]]
["bitfinex","SOLUSD",1771413264541,[[83.551,2.31857405],[83.55,7.37339264],[83.428,102.8],[83.367,7.37867043],[83.355,45.90560323]],[[83.58,7.37339264],[83.589,2.24418673],[83.617,0.14216157],[83.627,0.14216157],[83.632,4.61729252]]]
["bitfinex","SOLUSD",1771413312491,[[83.59,7.36737842],[83.584,2.35343623],[83.577,13.18],[83.55,7.36737842],[83.539,1.19704569]],[[83.629,2.43360354],[83.64,7.56737842],[83.666,36.03],[83.667,13.18],[83.673,6.2507003]]]
["bitfinex","SOLUSD",1771413325225,[[83.76,7.34351359],[83.758,2.22418162],[83.744,13.18],[83.709,4.61729252],[83.703,5.36086188]],[[83.793,0.14216157],[83.794,2.3560514],[83.8,7.54351359],[83.816,4.61729252],[83.834,36.03]]]
["bitfinex","SOLUSD",1771413340433,[[83.716,2.22418162],[83.71,5.50302345],[83.709,11.94614677],[83.702,13.18],[83.662,47.81117705]],[[83.779,2.3560514],[83.78,11.93603495],[83.795,0.14216157],[83.807,47.72883337]]]
["bitfinex","SOLUSD",1771413370629,[[83.692,13.18],[83.691,2.22380372],[83.69,7.34351359],[83.672,29.87840419],[83.671,11.95157222]],[[83.718,0.14216157],[83.719,2.27656356],[83.72,7.34351359],[83.738,34.47245976],[84.965,3.49]]]
["bitfinex","SOLUSD",1771413411076,[[83.626,11.95800349],[83.625,2.52840878],[83.616,29.89824105],[68.757,39.54323005],[68.399,39.73546925]],[[83.64,2.47446808],[83.65,0.14216157],[83.653,11.95424015],[83.655,0.46796675],[83.7,20.35691196]]]
["bitfinex","SOLUSD",1771413466320,[[83.619,2.71381485],[83.614,13.18],[83.613,11.95976983],[83.6,2.47439451],[83.595,29.90600504]],[[83.64,2.47439451],[83.642,11.95572341],[83.648,0.12437012],[83.661,14.16],[83.703,47.78852232]]]
["bitfinex","SOLUSD",1771413485134,[[83.604,2.71381485],[83.581,11.96444167],[83.58,2.47439451],[83.555,47.87259644],[83.554,47.8731557]],[[83.639,0.15985],[83.64,4.94878902],[83.655,4.61729252],[83.659,137.46279538],[83.667,47.80906446]]]
["bitfinex","SOLUSD",1771413504019,[[83.673,2.73017556],[83.672,11.95142939],[83.67,13.2],[83.664,29.88114201],[83.66,2.47105313]],[[83.7,5.09722477],[83.705,11.94671763],[83.718,29.86245461],[83.723,14.22],[83.728,4.61729252]]]
["bitfinex","SOLUSD",1771413552982,[[83.601,2.7505078],[83.6,7.36566964],[83.591,13.38],[83.569,0.14216157],[83.566,89.74941961]],[[83.638,2.64705558],[83.64,7.36566964],[83.646,14.3],[83.649,41.84150437],[83.67,47.80721973]]]
["bitfinex","SOLUSD",1771413574102,[[83.612,13.44],[83.611,14.68909587],[83.61,7.36821482],[83.601,29.90381637],[83.555,1.19681646]],[[83.642,2.94293332],[83.643,11.95557309],[83.65,37.25465314],[83.668,4.61729252],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771413586390,[[83.628,13.5],[83.624,2.8797134],[83.621,11.9587185],[83.62,7.36821482],[83.614,29.89922993]],[[83.65,7.36821482],[83.659,2.97519106],[83.668,41.83200267],[83.68,14.32],[83.693,47.79399136]]]
["bitfinex","SOLUSD",1771413637555,[[83.642,13.62],[83.638,2.81765147],[83.633,11.95700261],[83.63,7.36061865],[83.621,29.89676082]],[[83.666,14.97405036],[83.67,7.36061865],[83.677,29.87683352],[83.689,59.74505458],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771413661477,[[83.571,2.83373026],[83.57,7.36061865],[83.565,13.74],[83.56,11.96739226],[83.559,29.9189794]],[[83.61,7.36061865],[83.618,2.89972975],[83.619,29.89771142],[83.621,11.9587185],[83.647,47.82007388]]]
["bitfinex","SOLUSD",1771413691086,[[83.52,0.1],[83.511,14.9736494],[83.501,29.93962294],[83.5,2.57840759],[83.49,2.47840759]],[[83.54,2.47840759],[83.543,2.87689193],[83.548,11.96916742],[83.56,29.91869582],[83.572,14.38]]]
["bitfinex","SOLUSD",1771413754546,[[83.529,3.17655592],[83.527,11.97208495],[83.517,29.93380568],[83.512,14.04],[83.51,2.47967024]],[[83.549,2.92487716],[83.55,2.47967024],[83.552,11.96868826],[83.561,29.91844767],[83.563,14.42]]]
["bitfinex","SOLUSD",1771413775788,[[83.566,3.07454399],[83.563,41.88456612],[83.56,14.1],[83.55,2.47967024],[83.539,0.14216157]],[[83.59,2.47967024],[83.595,3.11674446],[83.599,11.96192472],[83.61,32.58039981],[83.614,14.42]]]
["bitfinex","SOLUSD",1771413855623,[[83.662,3.17345903],[83.658,29.88345517],[83.617,102.8],[83.614,47.83849481],[83.606,47.8432789]],[[83.699,2.71764313],[83.7,2.47586423],[83.709,11.94614677],[83.71,0.2],[83.717,4.61729252]]]
["bitfinex","SOLUSD",1771413881262,[[83.665,3.17345903],[83.66,14.44],[83.656,11.9535951],[83.641,29.88930409],[83.515,33.25928079]],[[83.687,11.94928722],[83.688,2.34991194],[83.69,2.47170931],[83.697,29.86964885],[83.712,14.56]]]
["bitfinex","SOLUSD",1771413909575,[[83.623,2.82618949],[83.622,13.2],[83.621,11.9587185],[83.62,2.47170931],[83.613,29.89951138]],[[83.709,89.59610077],[83.71,0.2]]]
["bitfinex","SOLUSD",1771413987458,[[83.661,2.48917689],[83.66,2.47408584],[83.652,11.9542868],[83.644,29.88825837],[83.641,14.7]],[[83.688,14.72],[83.691,1.7378304],[83.692,34.4887658],[83.706,47.7866377],[83.73,2.47408584]]]
["bitfinex","SOLUSD",1771414005459,[[83.651,2.44441829],[83.65,2.47168518],[83.642,11.95561268],[83.63,14.72],[83.629,29.89383444]],[[83.671,11.95157222],[83.672,1.6729542],[83.678,44.81663988],[83.68,2.47168518],[83.732,47.77155186]]]
["bitfinex","SOLUSD",1771414040512,[[83.676,2.54365651],[83.674,11.95111811],[83.67,2.47168518],[83.661,14.76],[83.66,29.88278119]],[[83.703,1.76635639],[83.704,11.94686036],[83.71,2.47168518],[83.714,15.02],[83.719,4.61729252]]]
["bitfinex","SOLUSD",1771414125964,[[83.77,2.47069798],[83.768,29.84406799],[83.761,26.89873043],[83.743,1.19412965],[83.742,95.53097026]],[[83.809,2.39459912],[83.81,14.60249626],[83.82,0.2],[83.823,29.82478591],[83.828,4.61729252]]]
["bitfinex","SOLUSD",1771414143576,[[83.673,204.42488507]],[[83.757,2.68288521],[83.758,11.93915805],[83.76,2.47069798],[83.77,29.84391801],[83.771,15.5]]]
["bitfinex","SOLUSD",1771414179624,[[83.651,2.70217319],[83.65,11.95457262],[83.648,29.88714613],[83.64,2.57255199],[83.636,15.06]],[[83.678,2.84268514],[83.68,2.47255199],[83.685,15.66],[83.686,11.94950942],[83.692,29.87161209]]]
["bitfinex","SOLUSD",1771414240494,[[83.629,3.21879788],[83.628,11.95771751],[83.62,2.47376787],[83.615,45.13889801],[83.562,47.86860462]],[[83.649,3.36530865],[83.66,2.47376787],[83.666,16.06],[83.668,29.88000191],[83.684,59.74887687]]]
["bitfinex","SOLUSD",1771414290022,[[83.684,3.38423428],[83.683,11.94985839],[83.682,29.87476854],[83.68,2.47376787],[83.674,15.32]],[[83.719,2.82546481],[83.72,2.47376787],[83.726,16.08],[83.729,41.80152634],[83.73,2.47376787]]]
["bitfinex","SOLUSD",1771414351766,[[83.604,14.33151068],[83.6,0.1],[83.593,29.90679782],[83.59,2.57119275],[83.581,15.32]],[[83.624,0.72388928],[83.63,2.47119275],[83.634,16.18],[83.64,2.47119275],[83.644,41.84402832]]]
["bitfinex","SOLUSD",1771414374994,[[83.56,0.1],[83.55,2.23542937],[83.548,11.96916053],[83.532,29.92840391],[83.523,15.32]],[[83.579,11.96472798],[83.58,2.4757058],[83.584,16.24],[83.588,29.90879784],[83.599,4.61729252]]]
["bitfinex","SOLUSD",1771414393815,[[83.664,1.97447065],[83.66,7.35062589],[83.655,15.28],[83.649,29.88672856],[83.628,0.14216157]],[[83.69,7.35062589],[83.698,1.98276614],[83.699,11.94764007],[83.711,16.28],[83.718,4.61729252]]]
["bitfinex","SOLUSD",1771414449071,[[83.633,0.88829659],[83.632,11.95714559],[83.63,7.36491134],[83.621,29.89679625],[83.62,0.1]],[[83.669,2.79448667],[83.67,19.31671255],[83.68,16.52],[83.682,29.87504944],[83.687,4.61729252]]]
["bitfinex","SOLUSD",1771414485506,[[83.673,2.95207858],[83.672,11.95142939],[83.669,3.77543931],[83.662,29.88196262],[83.65,7.35867945]],[[83.7,19.30622659],[83.712,31.08533975],[83.729,16.46],[86.548,263.0629798],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771414501707,[[83.68,15.66],[83.675,3.46815404],[83.673,11.95121351],[83.661,29.88230204],[83.65,2.47185194]],[[83.698,3.50105392],[83.699,11.94770117],[83.7,2.47185194],[83.71,29.86508062],[83.717,4.61729252]]]
["bitfinex","SOLUSD",1771414562169,[[83.706,3.85557984],[83.705,11.94671763],[83.7,2.46865397],[83.697,29.86949],[83.691,15.9]],[[83.739,3.72811246],[83.74,2.46865397],[83.742,11.94152899],[83.746,16.18],[83.75,29.8509704]]]
["bitfinex","SOLUSD",1771414592705,[[83.698,11.94762995],[83.692,3.69458038],[83.69,2.46865397],[83.688,29.87252436],[83.67,2.46865397]],[[83.76,2.46865397]]]
["bitfinex","SOLUSD",1771414659148,[[83.661,2.69069922],[83.66,2.46887567],[83.655,41.83840046],[83.652,16.1],[83.638,59.78079132]],[[83.689,3.45380763],[83.696,11.94806923],[83.7,2.46887567],[83.701,16.34],[83.704,29.86744805]]]
["bitfinex","SOLUSD",1771414688689,[[83.633,2.82371692],[83.632,11.95714559],[83.63,2.47626916],[83.625,16.16],[83.615,29.89858881]],[[83.655,3.30245907],[83.658,11.95343184],[83.668,29.8800958],[83.67,2.47626916],[83.678,21.01729252]]]
["bitfinex","SOLUSD",1771414706895,[[83.631,3.11152234],[83.63,7.36203465],[83.622,41.85501422],[83.616,16.14],[83.591,47.85180849]],[[83.659,3.39832471],[83.66,11.95314367],[83.666,29.88076296],[83.67,7.36203465],[83.672,16.4]]]
["bitfinex","SOLUSD",1771414774863,[[83.657,2.97666466],[83.656,16.32],[83.652,11.95414517],[83.642,29.88925496],[83.64,2.47256481]],[[83.679,14.91180306],[83.68,2.47256481],[83.691,29.87195112],[83.708,4.61729252],[83.797,16.32]]]
["bitfinex","SOLUSD",1771414807885,[[83.633,28.37700261],[83.632,29.89256161],[83.625,2.49556058],[83.62,2.47288723],[83.58,2.57288723]],[[83.659,2.95169751],[83.66,2.47288723],[83.662,11.95287926],[83.67,2.47288723],[83.678,29.87671268]]]
["bitfinex","SOLUSD",1771414840905,[[83.649,2.97574415]],[[83.67,2.47288723],[83.672,3.07715746],[83.679,11.95042961],[83.694,29.87071952],[83.7,2.47288723]]]
["bitfinex","SOLUSD",1771414935188,[[83.623,11.95843248],[83.622,3.07913132],[83.612,29.89973545],[83.6,2.4746613],[83.286,105.7565495]],[[83.639,0.03460708],[83.64,2.4746613],[83.646,11.95514555],[83.657,29.88393081],[83.658,4.61729252]]]
["bitfinex","SOLUSD",1771414961045,[[83.633,16.9],[83.61,2.4746613]],[[83.65,2.4746613],[83.655,11.95390418],[83.668,29.88013848],[83.67,2.4746613]]]
["bitfinex","SOLUSD",1771414975041,[[83.332,48.00029184]],[[83.429,0.07076821],[83.456,9.9781544],[83.459,89.86448434],[83.461,47.92683329],[83.466,4.61729252]]]
["bitfinex","SOLUSD",1771415032680,[[83.352,17.28],[83.351,3.26523788],[83.346,11.99806184],[83.331,30.00084002],[83.33,7.40786638]],[[83.369,11.99486619],[83.37,7.40786638],[83.378,29.98392861],[83.396,4.61729252],[83.4,67.36008198]]]
["bitfinex","SOLUSD",1771415056419,[[83.381,17.3],[83.38,2.4892016],[83.351,41.99109787],[83.346,47.99220453],[83.341,1.19988961]],[[83.41,2.4892016],[83.418,4.61729252],[83.421,3.09356837],[83.422,41.95535949],[83.43,2.4892016]]]
["bitfinex","SOLUSD",1771415111961,[[83.421,3.18639407],[83.42,17.42],[83.405,29.97413118],[83.4,2.48810711],[83.357,35.94]],[[83.44,2.48810711],[83.455,3.11721264],[83.456,41.93826686],[83.46,2.48810711],[83.471,59.90106757]]]
["bitfinex","SOLUSD",1771415118786,[[83.483,3.38761666],[83.482,17.42],[83.48,7.39638653],[83.474,41.92922346],[83.464,59.90536535]],[[83.52,7.59638653],[83.524,11.97269091],[83.526,3.20897393],[83.537,29.92706246],[83.542,12.39076563]]]
["bitfinex","SOLUSD",1771415146718,[[83.515,3.31064804],[83.514,17.48],[83.512,41.91014464],[83.51,7.39638653],[83.492,59.88597709]],[[83.55,7.39638653],[83.555,3.47369229],[83.563,29.91756265],[83.566,4.61729252],[83.59,47.85285003]]]
["bitfinex","SOLUSD",1771415202656,[[83.328,3.7437879],[83.327,17.62],[83.325,12.00110782],[83.31,7.38979259],[83.306,30.00953838]],[[83.35,19.38740732],[83.353,2.99708364],[83.361,29.99019722],[83.374,4.61729252],[83.384,64.71087884]]]
["bitfinex","SOLUSD",1771415222690,[[83.318,12.0022084],[83.317,4.20967562],[83.311,30.00776334],[83.3,7.4211741],[83.09,47.0932306]],[[83.349,11.99774442],[83.36,29.99040307],[83.374,4.61729252],[83.387,47.96942107]]]
["bitfinex","SOLUSD",1771415245012,[[83.301,4.20967562],[83.3,7.4211741],[83.292,17.8],[83.284,42.02487872],[83.276,0.14216157]],[[83.34,7.4211741],[83.344,11.99846419],[83.354,29.99257622],[83.364,4.61729252],[83.376,59.97000424]]]
["bitfinex","SOLUSD",1771415280557,[[83.246,17.92],[83.24,3.89594838],[83.231,12.01475411],[83.23,7.43099408],[83.225,30.03876583]],[[83.27,7.43099408],[83.277,0.14278406],[83.285,4.61729252],[83.288,30.01665783],[83.289,12.00638739]]]
["bitfinex","SOLUSD",1771415312762,[[83.267,3.93441255],[83.266,17.96],[83.264,12.00999231],[83.255,30.02818698],[83.25,7.43099408]],[[83.29,7.43099408],[83.299,12.00494603],[83.305,30.01020346],[83.323,60.00749467],[83.47,12.00999231]]]
["bitfinex","SOLUSD",1771415332271,[[83.231,3.69764868],[83.23,12.01489847],[83.228,18.0],[83.224,30.0392904],[83.22,7.43099408]],[[83.26,7.43099408],[83.265,12.00998807],[83.277,30.02040672],[83.29,4.61729252],[83.295,60.02819571]]]
["bitfinex","SOLUSD",1771415377108,[[83.343,3.41178835],[83.342,18.06],[83.34,7.422838],[83.323,42.00520864],[83.307,48.0148847]],[[83.37,0.2],[83.375,11.99413984],[83.38,7.422838],[83.383,3.2456445],[83.386,4.61729252]]]
["bitfinex","SOLUSD",1771415400448,[[83.267,3.12968995],[83.265,12.00980144],[83.252,30.02918471],[83.25,7.422838],[83.231,4.61729252]],[[83.29,7.422838],[83.291,12.00610394],[83.304,30.01058094],[83.322,16.58],[83.324,60.00703992]]]
["bitfinex","SOLUSD",1771415451286,[[83.218,30.19658189],[83.21,7.43819077],[83.206,3.047363],[83.182,96.17395433],[82.968,85.9271965]],[[83.248,2.9479017],[83.249,12.0122352],[83.25,7.43819077],[83.255,30.02846913],[83.27,16.52]]]
["bitfinex","SOLUSD",1771415487011,[[83.211,2.95099881],[83.208,12.01797836],[83.2,2.49657608],[83.196,30.04932766],[83.033,47.0932306]],[[83.234,12.01432107],[83.235,0.43538772],[83.245,30.03209859],[83.25,2.49657608],[83.802,180.8255917]]]
["bitfinex","SOLUSD",1771415504238,[[83.182,2.86151819],[83.181,42.0769166],[83.18,2.49657608],[83.17,0.1],[83.164,18.24]],[[83.21,2.49657608],[83.216,2.87579734],[83.218,16.48],[83.219,12.01651376],[83.231,30.03722277]]]
["bitfinex","SOLUSD",1771415559686,[[83.27,2.50197479],[83.267,3.1065417],[83.259,18.2],[83.253,42.04052706],[83.25,2.50197479]],[[83.294,3.14597151],[83.307,42.01352646],[83.31,2.50197479],[83.315,4.61729252],[83.316,16.48]]]
["bitfinex","SOLUSD",1771415582700,[[83.315,42.00924203],[83.314,18.2],[83.31,5.66682828],[83.287,96.0528329],[83.266,5.36086188]],[[83.339,3.20730092],[83.347,4.61729252],[83.35,2.70197479],[83.352,11.99734746],[84.509,155.14879696]]]
["bitfinex","SOLUSD",1771415607223,[[83.384,11.99270843],[83.38,2.49240339],[83.378,3.469454],[83.371,29.986384],[83.152,47.0932306]],[[83.405,3.41433873],[83.409,11.98922943],[83.41,0.2],[83.423,29.96791082],[83.438,14.02900376]]]
["bitfinex","SOLUSD",1771415668184,[[83.445,3.28176088],[83.444,18.3],[83.44,2.48527281],[83.437,11.98497813],[83.423,29.96747641]],[[83.46,0.2],[83.461,11.98170386],[83.468,3.19566847],[83.475,29.94930975],[83.486,4.61729252]]]
["bitfinex","SOLUSD",1771415694099,[[83.449,2.96339073],[83.448,30.28351068],[83.441,29.96116049],[83.44,2.48527281],[83.381,102.8]],[[83.479,11.97912165],[83.492,29.94298854],[83.493,104.6]]]
["bitfinex","SOLUSD",1771415719126,[[83.455,3.11244598],[83.45,14.46884433],[83.444,18.32],[83.443,29.96052746],[83.415,47.95285129]],[[83.477,2.96459264],[83.487,41.92269454],[83.49,2.4857537],[83.491,4.61729252],[83.494,17.14]]]
["bitfinex","SOLUSD",1771415833803,[[83.391,2.76531879],[83.39,2.48883102],[83.382,41.97548631],[83.37,2.48883102],[83.362,107.96173829]],[[83.432,2.72828439],[83.479,47.91662664],[83.489,83.99088358],[83.494,47.90805328],[83.536,11.98940136]]]
["bitfinex","SOLUSD",1771415862859,[[83.215,0.36985671],[83.214,30.04294337],[83.208,4.61729252],[83.206,60.0918203],[83.205,18.44]],[[83.268,2.68394853],[83.295,3.76635527],[83.306,48.01620733],[83.314,48.01158634],[83.324,48.00591452]]]
["bitfinex","SOLUSD",1771415906879,[[83.048,18.6],[83.046,2.33202001],[83.043,12.04193032],[83.04,7.44643774],[83.034,30.1081347]],[[83.08,7.44643774],[83.087,0.2437502],[83.089,42.12350611],[83.1,7.44643774],[83.105,4.61729252]]]
["bitfinex","SOLUSD",1771415913580,[[83.004,18.74],[83.003,2.33202001],[83.001,12.04804761],[83.0,7.44643774],[82.973,48.20844863]],[[83.04,7.44643774],[83.046,2.29124058],[83.047,12.04137416],[83.052,30.10164894],[83.065,4.61729252]]]
["bitfinex","SOLUSD",1771415938620,[[83.019,2.11895374],[83.018,18.78],[83.014,42.1615631],[83.01,7.44643774],[82.984,204.85876793]],[[83.05,9.57322614],[83.058,12.03990988],[83.06,30.09897471],[83.088,14.27645119],[85.481,263.0629798]]]
["bitfinex","SOLUSD",1771415990865,[[82.931,18.78],[82.93,2.17148953],[82.927,12.05866158],[82.92,7.4809666],[82.913,30.15195388]],[[82.957,2.27765389],[82.958,12.05429253],[82.967,30.1324623],[82.97,7.4809666],[82.982,4.61729252]]]
["bitfinex","SOLUSD",1771416007884,[[82.933,14.45085066],[82.932,18.74],[82.93,7.4809666],[82.923,30.14834661],[82.9,7.4809666]],[[82.969,42.1847492],[82.97,7.4809666],[82.974,0.60620253],[82.989,2.51556364],[82.991,4.61729252]]]
["bitfinex","SOLUSD",1771416022100,[[82.993,2.3842398],[82.992,18.82],[82.99,7.49577488],[82.987,42.17528046],[82.963,48.21384557]],[[83.028,2.24600318],[83.03,7.49577488],[83.039,30.10635725],[83.04,0.2],[103.75,5.006455]]]
["bitfinex","SOLUSD",1771416053315,[[82.97,2.2197887],[82.969,12.05269437],[82.966,18.8],[82.962,30.13414564],[82.96,7.49577488]],[[82.999,12.04845405],[83.0,7.49577488],[83.007,2.31055883],[83.009,30.1172162],[83.021,4.61729252]]]
["bitfinex","SOLUSD",1771416082245,[[82.963,2.10674104],[82.962,42.18798967],[82.96,7.48636358],[82.934,96.46151162],[82.891,5.36086188]],[[83.0,12.04828789],[83.005,1.19692541],[83.006,30.11837229],[83.01,7.48636358],[83.021,4.61729252]]]
["bitfinex","SOLUSD",1771416097559,[[83.003,2.10674104],[83.002,12.04790246],[83.0,7.48636358],[82.994,18.9],[82.992,30.1230344]],[[83.037,2.11009663],[83.038,12.04267925],[83.04,7.48636358],[83.045,4.61729252],[83.048,30.10307292]]]
["bitfinex","SOLUSD",1771416138493,[[83.05,9.7698125],[83.042,42.14734711],[83.041,19.04],[83.028,48.17602085],[82.809,47.0932306]],[[83.089,2.3137683],[83.09,7.4569022],[83.093,12.03475321],[83.107,30.08195879],[83.11,1e-08]]]
["bitfinex","SOLUSD",1771416157214,[[83.02,9.7698125],[83.004,19.08],[83.003,90.3581798],[82.999,48.19326289],[82.99,48.19821743]],[[83.059,2.3137683],[83.074,4.61729252],[83.076,4.61729252],[83.077,30.09280388],[83.095,60.17260821]]]
["bitfinex","SOLUSD",1771416191955,[[83.019,19.08],[83.011,30.11630536],[83.01,7.4569022],[83.006,2.64477588]],[[83.047,2.43149993],[83.05,7.4569022],[83.053,12.04063461],[83.064,30.0974489],[83.08,60.18349023]]]
["bitfinex","SOLUSD",1771416233994,[[83.111,2.64505294],[83.11,7.47047019],[83.102,61.19691655],[83.079,48.14655636],[83.077,48.14808851]],[[83.139,2.62750115],[83.143,12.02747074],[83.15,7.47047019],[83.154,30.06484503],[83.156,4.61729252]]]
["bitfinex","SOLUSD",1771416251031,[[83.092,31.13485293],[83.09,2.76480685],[82.886,47.0932306]],[[83.147,17.14]]]
["bitfinex","SOLUSD",1771416317173,[[83.117,12.03123308],[83.116,2.7486901],[83.11,2.502795],[83.106,30.08188546],[82.943,71.09597702]],[[83.139,2.84152854],[83.145,12.02718143],[83.15,2.502795],[83.156,30.06415858],[83.16,2.702795]]]
["bitfinex","SOLUSD",1771416333972,[[83.171,2.7486901],[83.167,19.3],[83.16,2.50230188],[83.152,42.09159129],[83.146,60.13447532]],[[83.19,0.2],[83.196,2.9401738],[83.2,2.50230188],[83.21,12.0179142],[83.225,30.03927542]]]
["bitfinex","SOLUSD",1771416354816,[[83.171,2.69510618],[83.17,2.50230188],[83.162,42.0865299],[83.149,60.13291403],[83.14,48.11107653]],[[83.213,2.73487233],[83.214,4.61729252],[83.219,30.04153345],[83.271,96.07220629],[84.257,129.29066413]]]
["bitfinex","SOLUSD",1771416410454,[[83.283,2.96822791],[83.282,42.02588794],[83.256,48.04448086],[83.255,48.04463632],[83.252,4.61729252]],[[83.333,2.96742003],[83.334,11.999904],[83.346,9.9781544],[83.365,107.95918745],[83.38,8.77392067]]]
["bitfinex","SOLUSD",1771416421842,[[83.302,12.00451369],[83.301,2.97115359],[83.3,7.41913871],[83.293,30.01452703],[83.264,48.03954352]],[[83.329,14.80145097],[83.338,29.99832009],[83.34,7.41913871],[83.346,4.61729252],[83.347,0.2546094]]]
["bitfinex","SOLUSD",1771416435995,[[83.321,2.9024942],[83.32,7.41913871],[83.302,19.22],[83.301,42.01630231],[83.3,7.41913871]],[[83.36,7.41913871],[83.362,19.57982973],[83.367,4.61729252],[83.386,5.36086188],[83.513,0.22]]]
["bitfinex","SOLUSD",1771416486329,[[83.341,3.20123807],[83.34,2.4913317],[83.334,41.999664],[83.33,19.26],[83.317,60.0117623]],[[83.379,28.73352775],[83.386,4.61729252],[83.39,32.47109801],[83.412,10.42593205],[83.417,5.36086188]]]
["bitfinex","SOLUSD",1771416512652,[[83.303,3.09673118],[83.293,30.01426056],[83.29,2.49414382],[83.272,4.61729252],[83.262,96.08153313]],[[83.329,3.14331363],[83.33,2.49414382],[83.339,41.99714418],[83.34,2.49414382],[83.36,59.9813723]]]
["bitfinex","SOLUSD",1771416558569,[[83.183,3.76540185],[83.175,12.02279769],[83.17,7.44217986],[83.167,30.0596817],[83.158,19.36]],[[83.22,26.24050727],[83.227,46.67095298],[83.238,5.36086188],[83.246,48.05067236],[84.469,3.49]]]
["bitfinex","SOLUSD",1771416588213,[[83.231,3.91375795],[83.22,7.44199065],[83.204,42.06528531],[83.178,48.08963136],[83.17,5.36086188]],[[83.26,7.44199065],[83.269,2.54207945],[83.278,42.02790652],[83.286,4.61729252],[83.298,5.36086188]]]
["bitfinex","SOLUSD",1771416615139,[[83.229,12.01499797],[83.228,4.16135571],[83.224,19.22],[83.223,30.03948131],[83.21,2.4973043]],[[83.25,2.4973043],[83.259,3.99889007],[83.274,30.02159814],[83.277,16.96],[83.28,2.4973043]]]
["bitfinex","SOLUSD",1771416674780,[[83.376,11.99385914],[83.375,19.28],[83.373,29.98572679],[83.36,2.49563016],[83.344,95.98687043]],[[83.399,4.11442658],[83.4,2.49563016],[83.409,11.98923934],[83.429,29.96559949],[83.43,2.59563016]]]
["bitfinex","SOLUSD",1771416700810,[[83.345,31.31832023],[83.335,0.50112221],[83.334,29.99967768],[83.33,2.49016417],[83.289,102.8]],[[83.37,2.49016417],[83.379,4.04902846],[83.385,41.97397612],[83.4,2.49016417],[83.406,65.30884146]]]
["bitfinex","SOLUSD",1771416731210,[[83.31,2.49016417],[83.305,30.01000582],[83.281,108.06786661],[83.243,102.8],[83.054,164.4]],[[83.339,3.53565134],[83.34,2.49016417],[83.342,11.99887997],[83.358,29.99120133],[83.365,4.61729252]]]
["bitfinex","SOLUSD",1771416787488,[[83.233,12.01446541],[83.23,2.49291075],[83.224,30.03923081],[83.22,0.2],[83.213,19.42]],[[83.259,3.11569612],[83.266,16.8],[83.27,2.49291075],[83.278,42.02790652],[83.28,2.49291075]]]
["bitfinex","SOLUSD",1771416846935,[[83.221,0.04560151],[83.22,14.713263],[83.21,49.66426831],[83.189,52.70025228],[83.157,53.46211106]],[[83.249,3.14211901],[83.258,12.01085781],[83.26,2.49697862],[83.265,16.88],[83.267,30.02391717]]]
["bitfinex","SOLUSD",1771416920710,[[83.307,2.9949324],[83.303,12.00436959],[83.3,2.49449827],[83.294,49.33415804],[83.14,0.32]],[[83.337,2.86439545],[83.338,11.99932803],[83.34,2.49449827],[83.346,29.99544069],[83.351,16.9]]]
["bitfinex","SOLUSD",1771416949120,[[83.327,2.74059557],[83.326,12.00105609],[83.32,2.49264228],[83.319,30.0049625],[83.288,52.6431516]],[[83.355,2.54745229],[83.356,11.99673688],[83.36,2.49264228],[83.368,29.98775862],[83.387,59.9617045]]]
["bitfinex","SOLUSD",1771416980257,[[83.362,2.24403183],[83.36,14.48870344],[83.341,29.99724025],[83.34,2.49264228],[83.326,60.00465289]],[[83.394,2.41732143],[83.395,4.61729252],[83.398,29.97696601],[83.4,14.48304995],[83.429,166.7]]]
["bitfinex","SOLUSD",1771417038189,[[83.321,1.84011456],[83.32,2.4900377],[83.318,42.00772941],[83.304,19.28],[83.299,60.02414832]],[[83.348,2.01326765],[83.354,4.61729252],[83.357,17.14],[83.36,2.4900377],[83.369,29.98735358]]]
["bitfinex","SOLUSD",1771417089346,[[83.233,1.79056919],[83.232,12.01460976],[83.23,2.49156205],[83.226,30.03868983],[83.22,0.2]],[[83.26,2.49156205],[83.265,1.75538714],[83.268,12.00945855],[83.275,17.18],[83.277,30.02034058]]]
["bitfinex","SOLUSD",1771417119745,[[83.303,1.69336368],[83.302,12.00451369],[83.294,30.01398991],[83.29,21.75410894],[83.266,60.04828022]],[[83.329,1.63707036],[83.33,14.49458895],[83.338,29.99848946],[83.34,2.49410894],[83.343,4.61729252]]]
["bitfinex","SOLUSD",1771417193527,[[83.311,1.6792264],[83.309,19.38],[83.3,2.49435116],[83.299,42.01731112],[83.281,102.8]],[[83.34,2.49435116],[83.349,11.99774442],[83.356,29.99190589],[83.368,16.96],[83.381,47.9730093]]]
["bitfinex","SOLUSD",1771417220642,[[83.269,1.6792264],[83.268,12.00940359],[83.266,30.0242596],[83.26,2.49435116],[83.256,19.38]],[[83.3,14.49921823],[83.316,30.00655159],[83.318,16.9],[83.322,4.61729252],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771417253971,[[83.3,1.6792264],[83.299,12.00494603],[83.284,30.0174856],[83.282,19.36],[83.28,2.49331675]],[[83.32,2.49331675],[83.323,12.00152321],[83.33,30.00133876],[83.337,16.9],[83.34,2.49331675]]]
["bitfinex","SOLUSD",1771417343473,[[83.211,1.6792264],[83.21,2.49158956],[83.193,42.07084729],[83.19,2.69158956],[83.188,60.10433269]],[[83.246,12.01271598],[83.25,2.49158956],[83.258,30.0272339],[83.275,60.04203501],[83.28,2.49158956]]]
["bitfinex","SOLUSD",1771417365398,[[83.213,1.6792264],[83.212,12.01749747],[83.21,30.0444658],[83.202,19.44],[83.2,2.49780468]],[[83.24,2.49780468],[83.243,12.01315637],[83.256,16.94],[83.257,30.02751383],[83.404,16.94]]]
["bitfinex","SOLUSD",1771417419334,[[83.062,4.61729252],[83.06,0.14216157],[83.059,198.65349186],[83.05,7.45645482],[82.895,45.9662525]],[[83.139,12.02804941],[83.15,30.06628096],[83.172,5.36086188]]]
["bitfinex","SOLUSD",1771417443374,[[83.18,7.45645482],[83.17,19.72],[83.161,12.02486742],[83.15,103.66716875],[83.142,0.14216157]],[[83.208,1.26708818],[83.216,12.01693731],[83.22,7.45645482],[83.232,4.61729252],[83.235,17.08]]]
["bitfinex","SOLUSD",1771417458792,[[83.164,12.02443364],[83.163,1.23756281],[83.162,30.06180707],[83.16,7.45645482],[83.156,19.74]],[[83.187,1.25829359],[83.197,12.01979619],[83.211,30.04443588],[83.221,4.61729252],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771417519933,[[83.253,1.31519193],[83.252,42.04103204],[83.251,19.7],[83.25,7.43310353],[83.227,48.06088196]],[[83.276,1.32921981],[83.29,7.43310353],[83.293,12.00584427],[83.295,32.1],[83.301,4.61729252]]]
["bitfinex","SOLUSD",1771417543842,[[83.197,1.31519193],[83.162,0.14216157],[83.16,2.49799509],[83.158,48.1010287],[83.145,5.36086188]],[[83.23,2.49799509],[83.245,12.01273349],[83.25,2.49799509],[83.253,30.02919989],[83.261,4.61729252]]]
["bitfinex","SOLUSD",1771417563972,[[83.173,1.36760822],[83.171,12.02342162],[83.162,19.76],[83.159,30.06267832],[83.141,4.61729252]],[[83.199,0.0596657],[83.2,2.49799509],[83.209,12.01793075],[83.216,47.12263015],[83.22,2.49799509]]]
["bitfinex","SOLUSD",1771417629128,[[83.191,1.5935485],[83.19,12.02067556],[83.186,30.05313394],[83.18,7.44039561],[83.163,19.78]],[[83.21,7.44039561],[83.216,17.44],[83.218,12.01671358],[83.223,1.54469215],[83.228,32.07603354]]]
["bitfinex","SOLUSD",1771417652343,[[83.189,1.71224671],[83.188,12.02096456],[83.186,30.05313394],[83.18,7.44010071],[83.164,48.09773459]],[[83.218,1.6833531],[83.219,32.07603354],[83.22,24.96010071],[83.222,12.01606831],[83.235,30.03546325]]]
["bitfinex","SOLUSD",1771417719797,[[83.256,12.01114634],[83.243,30.0322966],[83.24,2.49871561],[83.232,19.82],[83.078,46.60335936]],[[83.276,6.71128349],[83.28,2.49871561],[83.285,12.00699863],[83.287,17.48],[83.58,1181.73103245]]]
["bitfinex","SOLUSD",1771417757236,[[83.261,1.78708329],[83.25,2.49551096],[83.24,42.04709273],[83.232,48.05819675],[83.137,19.88]],[[83.29,2.49551096],[83.301,30.0119071],[83.309,4.61729252],[83.31,2.69551096],[83.446,91.78321243]]]
["bitfinex","SOLUSD",1771417795381,[[83.274,1.78708329],[83.273,12.00869429],[83.26,32.52212987],[83.25,2.49587223],[80.112,292.65381965]],[[83.299,12.00494603],[83.3,20.63587223],[83.308,30.00942825],[83.31,0.2],[83.323,5.36086188]]]
["bitfinex","SOLUSD",1771417880541,[[83.203,1.55471357],[83.202,42.06629648],[83.2,2.49497196],[83.193,19.8],[83.19,2.49497196]],[[83.24,2.49497196],[83.241,1.53234061],[83.243,12.01316598],[83.252,18.5],[83.257,30.02779588]]]
["bitfinex","SOLUSD",1771417908165,[[83.182,42.07641075],[83.181,19.9],[83.18,2.50058982],[83.16,2.60058982],[82.963,46.60335936]],[[83.209,1.3492586],[83.21,2.50058982],[83.225,12.01564412],[83.236,30.03523751],[83.244,18.42]]]
["bitfinex","SOLUSD",1771417939285,[[83.093,18.52],[83.09,0.1],[83.087,30.08875383],[83.069,48.15232071],[83.065,4.61729252]],[[83.129,0.76248432],[83.13,2.50058982],[83.157,17.87729252],[83.16,2.50058982],[83.163,5.36086188]]]
["bitfinex","SOLUSD",1771417968013,[[82.851,0.56052618],[82.85,7.50971415],[82.834,20.32],[82.832,138.83523274],[82.819,48.29773362]],[[82.89,7.50971415],[82.906,12.06185388],[82.913,18.64],[82.927,30.14716768],[82.966,48.21274741]]]
["bitfinex","SOLUSD",1771417993729,[[82.801,0.57117935],[82.789,42.27614779],[82.773,60.40585075],[82.77,0.2546094],[82.769,48.32700261]],[[82.838,12.0717545],[82.84,0.5676762],[82.851,30.1748328],[82.897,36.17],[82.9,55.76079463]]]
["bitfinex","SOLUSD",1771418008916,[[82.771,0.78925855],[82.77,7.50971415],[82.75,7.50971415],[82.718,4.61729252],[82.705,4.61729252]],[[82.806,0.80955533],[82.81,7.50971415],[82.814,30.18814905],[82.836,60.36087227],[82.85,7.50971415]]]
["bitfinex","SOLUSD",1771418050883,[[82.711,1.15385538],[82.708,12.09071365],[82.7,30.22959521],[82.69,0.1],[82.682,60.47265426]],[[82.74,27.33443719],[82.745,12.08532237],[82.753,30.21064248],[82.78,120.80226844],[102.41,5.0]]]
["bitfinex","SOLUSD",1771418064379,[[82.721,12.08882871],[82.72,7.51771755],[82.71,30.22606117],[82.705,0.30670492],[82.7,7.51771755]],[[82.748,1.39003942],[82.754,12.08402767],[82.76,7.51771755],[82.767,18.86],[82.77,30.20418509]]]
["bitfinex","SOLUSD",1771418087789,[[82.61,7.51771755],[82.588,42.37890324],[82.587,1.23850138],[82.578,20.24],[82.532,48.46570826]],[[82.626,1.82280609],[82.64,30.25190699],[82.642,18.76],[82.65,7.51771755],[82.66,4.61729252]]]
["bitfinex","SOLUSD",1771418115500,[[82.611,2.11761147],[82.61,7.54682303],[82.602,42.3718554],[82.591,20.06],[82.55,7.54682303]],[[82.649,1.38495269],[82.65,49.89407045],[82.661,18.8],[82.677,48.38148859],[82.685,108.84745066]]]
["bitfinex","SOLUSD",1771418128930,[[82.573,2.11761147],[82.572,12.11064283],[82.57,7.54682303],[82.562,30.28026697],[82.535,48.46404674]],[[82.604,12.10595128],[82.61,7.54682303],[82.613,50.56208895],[82.634,48.40631059],[82.73,30.83980414]]]
["bitfinex","SOLUSD",1771418177647,[[82.591,2.45780918],[82.59,7.54923044],[82.582,42.38211716],[82.575,19.64],[82.561,48.44901053]],[[82.625,30.78291288],[82.635,2.4212628],[82.638,40.05277302],[82.64,7.54923044],[82.65,48.39715576]]]
["bitfinex","SOLUSD",1771418196999,[[82.49,2.54080665],[82.482,2.45780918],[82.481,12.12400431],[82.48,0.1],[82.47,2.54080665]],[[82.527,2.4212628],[82.54,2.54080665],[82.543,4.61729252],[82.546,5.36086188],[82.56,11.12414183]]]
["bitfinex","SOLUSD",1771418213004,[[82.523,2.18322289],[82.522,12.11784654],[82.52,7.55297306],[82.503,48.4830083],[82.501,19.64]],[[82.57,7.55297306],[82.582,18.14],[82.584,1.52489371],[82.592,12.10772577],[82.596,5.36086188]]]
["bitfinex","SOLUSD",1771418258439,[[82.551,1.89814809],[82.55,7.55786976],[82.547,61.82008721],[82.525,96.9392665],[82.385,0.22]],[[82.586,1.85764493],[82.59,7.55786976],[82.602,12.10633176],[82.615,30.26099854],[82.645,12.12]]]
["bitfinex","SOLUSD",1771418274149,[[82.633,1.65733469],[82.62,7.54140844],[82.6,7.54140844],[82.583,1.21090297],[82.55,30.16563376]],[[82.66,0.2],[82.675,0.82633274],[82.677,12.09528445],[82.686,30.23489277],[82.691,4.61729252]]]
["bitfinex","SOLUSD",1771418294065,[[82.661,1.45231067],[82.66,26.96140844],[82.627,48.40996574],[82.626,48.41064247],[82.618,1.21038998]],[[82.69,0.2],[82.7,7.54140844],[82.709,9.8],[82.711,30.22593955],[82.72,23.52086188]]]
["bitfinex","SOLUSD",1771418344711,[[82.72,7.53291048],[82.711,42.31601599],[82.709,0.06793775],[82.691,48.37261541],[82.65,7.53291048]],[[82.759,0.49887146],[82.76,7.53291048],[82.763,12.08269395],[82.77,0.2],[82.781,5.36086188]]]
["bitfinex","SOLUSD",1771418362722,[[82.822,19.38],[82.821,12.07423238],[82.812,0.06793775],[82.81,7.53291048],[82.805,30.19122653]],[[82.849,0.46603112],[82.85,7.53291048],[82.854,12.06942332],[82.857,30.17260526],[82.86,0.2]]]
["bitfinex","SOLUSD",1771418409971,[[82.863,0.47676812],[82.862,42.23890322],[82.86,7.50282715],[82.847,19.42],[82.834,108.651037]],[[82.897,0.45360814],[82.9,7.50282715],[82.905,9.8],[82.912,30.15277428],[82.966,48.21308227]]]
["bitfinex","SOLUSD",1771418427183,[[82.916,12.06039847],[82.915,19.48],[82.912,30.15229997],[82.91,7.50282715],[82.907,0.05682548]],[[82.934,1e-08],[82.942,0.49084623],[82.943,12.0566063],[82.95,7.50282715],[82.957,30.13629359]]]
["bitfinex","SOLUSD",1771418454290,[[82.941,0.46889563],[82.94,2.51691531],[82.934,42.20223309],[82.911,96.48877876],[82.893,4.61729252]],[[82.967,0.4757598],[82.974,12.05204381],[82.98,2.51691531],[82.986,30.12569184],[83.02,12.30011274]]]
["bitfinex","SOLUSD",1771418501269,[[83.067,12.03834295],[83.063,30.09732798],[83.054,0.49490236],[83.009,48.1872412],[83.005,48.18934319]],[[83.09,2.50678596],[83.099,0.46609942],[83.108,42.11387591],[83.114,5.36086188],[83.116,22.05729252]]]
["bitfinex","SOLUSD",1771418521783,[[83.096,12.03427361],[83.095,0.5],[83.09,37.54295172],[83.08,19.52],[83.054,48.16088646]],[[83.122,12.03065253],[83.13,7.45527867],[83.137,35.43170879],[83.143,17.46],[83.146,4.61729252]]]
["bitfinex","SOLUSD",1771418549206,[[83.014,0.5],[83.013,12.04621018],[83.005,30.11853406],[82.947,48.22315143],[68.101,284.48966617]],[[83.04,7.45527867],[83.049,12.04108417],[83.065,5.36086188],[83.08,48.14688101],[85.08,206.86506261]]]
["bitfinex","SOLUSD",1771418598956,[[83.115,0.46833904],[83.114,42.11083571],[83.11,2.50721765],[83.107,19.48],[82.843,67.70351941]],[[83.15,2.50721765],[83.153,12.02611529],[83.154,0.46524899],[83.155,5.36086188],[83.166,17.8]]]
["bitfinex","SOLUSD",1771418638698,[[83.102,19.6],[83.1,44.62318087],[83.091,60.17481601],[83.081,48.14526402]],[[83.14,2.50525067],[83.143,0.4872678],[83.151,12.02639706],[83.159,4.61729252],[83.16,2.50525067]]]
["bitfinex","SOLUSD",1771418666235,[[83.111,0.46300375],[83.11,2.50525067],[83.108,42.11387591],[83.106,19.68],[83.097,60.17037899]],[[83.139,0.49161674],[83.15,2.50525067],[83.16,2.50525067],[83.162,4.61729252],[83.165,30.06103399]]]
["bitfinex","SOLUSD",1771418744485,[[83.091,0.45474007],[83.09,2.50686393],[83.086,42.12502707],[83.076,19.74],[83.071,60.1893663]],[[83.12,2.50686393],[83.122,0.36108962],[83.125,12.03015057],[83.133,17.32],[83.138,4.61729252]]]
["bitfinex","SOLUSD",1771418775009,[[83.061,12.03934457],[83.055,0.5],[83.052,30.10160155],[83.04,2.50776861],[83.039,19.74]],[[83.08,2.50776861],[83.089,12.03528746],[83.093,17.36],[83.096,5.36086188],[83.098,30.08495992]]]
["bitfinex","SOLUSD",1771418831164,[[83.07,12.03799609],[83.065,0.5],[83.057,30.0996821],[83.05,2.50606736],[83.046,19.76]],[[83.09,2.50606736],[83.1,17.5],[83.109,42.11336918],[83.113,5.36086188],[83.118,4.61729252]]]
["bitfinex","SOLUSD",1771418887323,[[83.062,12.03919963],[83.061,0.48857509],[83.06,2.50783912],[83.054,30.10065714],[83.04,22.12783912]],[[83.089,0.45564852],[83.09,2.50783912],[83.094,12.03465623],[83.095,17.7],[83.113,0.7]]]
["bitfinex","SOLUSD",1771418931753,[[83.092,0.03963513],[83.091,12.03499777],[83.09,2.50783912],[83.086,30.0891899],[83.073,19.52]],[[83.119,0.48018243],[83.12,2.50783912],[83.123,12.03036464],[83.127,17.8],[83.16,2.50783912]]]
["bitfinex","SOLUSD",1771419001826,[[83.17,2.50666006],[83.152,19.04],[83.131,102.24825876],[83.124,4.61729252],[83.12,48.12308738]],[[83.199,0.4922247],[83.2,2.50666006],[83.204,42.06528531],[83.21,17.72],[83.214,5.36086188]]]
["bitfinex","SOLUSD",1771419029544,[[83.16,2.50112391],[83.154,12.02586864],[83.146,19.38],[83.141,30.06940017],[83.13,2.50112391]],[[83.178,0.4922247],[83.179,12.02226523],[83.19,2.50112391],[83.191,30.05163777],[83.194,0.7]]]
["bitfinex","SOLUSD",1771419058879,[[83.2,2.50112391],[83.191,12.02053106],[83.19,2.50112391],[83.189,19.36],[83.188,30.05233623]],[[83.222,0.49464502],[83.223,12.01604783],[83.231,30.03712124],[83.233,0.7],[83.24,2.70112391]]]
["bitfinex","SOLUSD",1771419136745,[[83.212,19.83866536],[83.21,2.50040937],[83.19,2.50040937],[83.183,102.18434053],[83.168,1.20238553]],[[83.238,0.487625],[83.239,12.01359939],[83.24,0.2],[83.25,2.70040937],[83.252,30.02957741]]]
["bitfinex","SOLUSD",1771419160775,[[83.223,12.01590906],[83.22,2.50040937],[83.219,0.47866536],[83.218,19.36],[83.214,30.0430216]],[[83.239,0.487625],[83.24,0.2],[83.249,12.01229135],[83.25,2.70040937],[83.259,0.7]]]
["bitfinex","SOLUSD",1771419191993,[[83.225,12.0156203],[83.22,2.49750917],[83.217,19.42],[83.211,30.04387932],[83.19,2.49750917]],[[83.259,42.03749744],[83.26,2.49750917],[83.272,17.44],[83.274,5.36086188],[83.278,60.04003252]]]
["bitfinex","SOLUSD",1771419284900,[[83.15,12.226346],[83.148,0.5],[83.142,30.06896235],[83.138,19.44],[83.103,102.8]],[[83.17,2.50105264],[83.179,12.02237356],[83.186,30.05333832],[83.19,2.50105264],[83.191,17.56]]]
["bitfinex","SOLUSD",1771419308205,[[83.131,0.49748615],[83.13,2.50105264],[83.113,42.11134238],[83.051,72.24430905],[82.863,87.22855096]],[[83.169,12.02372953],[83.17,2.96113733],[83.182,30.05468434],[83.186,4.61729252],[83.188,17.52]]]
["bitfinex","SOLUSD",1771419384268,[[83.081,0.45164295],[83.08,2.50660069],[83.075,19.44],[83.073,42.13161916],[83.07,0.2]],[[83.119,12.03103801],[83.12,2.50660069],[83.13,32.58006555],[83.131,17.66],[83.136,4.61729252]]]
["bitfinex","SOLUSD",1771419412505,[[83.087,0.48185873],[83.086,12.03572202],[83.08,2.50660069],[83.074,19.46],[83.073,30.09372359]],[[83.112,0.4673262],[83.116,12.03139804],[83.12,2.50660069],[83.122,30.07638507],[83.128,17.66]]]
["bitfinex","SOLUSD",1771419445943,[[83.073,0.49709963],[83.072,12.03775038],[83.063,30.09763673],[83.06,2.70566562],[82.98,12.31637765]],[[83.093,0.45833836],[83.096,12.03429124],[83.1,2.50566562],[83.11,30.08071996],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771419516696,[[83.071,0.45265914],[83.07,2.5100801],[83.065,12.03868488],[83.057,30.09948319],[83.029,48.17540009]],[[83.105,0.46769082],[83.106,12.03294151],[83.109,30.08097799],[83.11,2.5100801],[83.115,4.61729252]]]
["bitfinex","SOLUSD",1771419553408,[[83.043,0.45100323],[83.04,2.5100801],[83.019,30.11330577],[82.999,48.19289383],[82.964,48.21352122]],[[83.066,0.46999204],[83.067,42.13466237],[83.08,2.5100801],[83.081,17.9],[83.088,5.36086188]]]
["bitfinex","SOLUSD",1771419587956,[[83.051,0.49391177],[83.05,2.50775961],[83.042,42.14734711],[83.04,2.50775961],[83.033,19.28]],[[83.077,0.47317978],[83.078,12.03700887],[83.086,4.61729252],[83.088,18.08],[83.09,32.59591372]]]
["bitfinex","SOLUSD",1771419644217,[[83.189,0.47047746],[83.188,12.02096456],[83.18,21.67722272],[83.179,30.05541606],[83.152,107.41729252]],[[83.217,0.46545868],[83.218,12.01663101],[83.236,30.03508097],[83.239,18.2],[83.597,211.37470993]]]
["bitfinex","SOLUSD",1771419675242,[[83.211,0.45434934],[83.21,2.49722272],[83.206,42.06427421],[83.198,19.18],[83.19,2.49722272]],[[83.235,0.46570971],[83.24,2.49722272],[83.248,4.61729252],[83.251,48.2098692],[83.264,65.41120807]]]
["bitfinex","SOLUSD",1771419701875,[[83.122,0.45434934],[83.121,12.0306541],[83.12,2.59796037],[83.114,30.07901767],[83.108,13.26]],[[83.149,0.46570971],[83.15,2.49796037],[83.165,18.2],[83.175,4.61729252],[83.178,107.55134492]]]
["bitfinex","SOLUSD",1771419800254,[[83.062,0.49457833],[83.06,2.50400411],[83.056,42.14024272],[83.055,19.18],[83.04,2.50400411]],[[83.099,0.46593737],[83.1,2.50400411],[83.112,18.3],[83.121,4.61729252],[83.124,5.36086188]]]
["bitfinex","SOLUSD",1771419829079,[[83.119,0.46997411],[83.118,12.03108833],[83.11,2.50726763],[83.102,30.08325374],[83.097,19.12]],[[83.138,0.46593737],[83.139,12.02804941],[83.149,30.06679261],[83.15,2.50726763],[83.154,19.0]]]
["bitfinex","SOLUSD",1771419879323,[[83.097,0.46383102],[83.096,12.03427361],[83.09,2.50340105],[83.085,30.08965859],[82.783,105.7565495]],[[83.123,0.45660691],[83.124,12.03021991],[83.128,30.07410258],[83.13,2.50340105],[83.136,5.36086188]]]
["bitfinex","SOLUSD",1771419925263,[[83.061,0.46808894],[83.06,2.50755466],[83.058,12.03963982],[83.046,30.1035573],[83.042,19.04]],[[83.086,12.50975622],[83.09,2.50755466],[83.098,30.08506724],[83.105,9.9781544],[83.153,48.10443383]]]
["bitfinex","SOLUSD",1771419942552,[[83.071,0.46808894],[83.07,2.50755466],[83.063,12.03896044],[83.053,30.10106466],[83.051,18.98]],[[83.099,0.4740342],[83.108,42.11387591],[83.115,9.9781544],[83.123,18.72],[83.77,167.909478]]]
["bitfinex","SOLUSD",1771420016236,[[83.01,2.60746749]],[[83.041,0.49249365]]]
["bitfinex","SOLUSD",1771420034553,[[83.171,12.02342162],[83.17,2.50746749],[83.158,30.06323553],[83.131,108.26286222],[83.13,2.50746749]],[[83.18,0.16603068],[83.191,0.48982152],[83.2,12.21937027],[83.207,4.61729252],[83.21,2.50746749]]]
["bitfinex","SOLUSD",1771420067810,[[83.241,0.46756331],[83.24,7.42928517],[83.222,42.05618705],[83.217,18.9],[83.213,60.08661426]],[[83.268,0.45796175],[83.27,7.62928517],[83.274,18.74],[83.276,30.02073585],[83.338,104.6]]]
["bitfinex","SOLUSD",1771420114869,[[83.248,0.47389477],[83.24,7.42852405],[83.232,30.03631896],[83.229,18.88],[83.082,0.22]],[[83.275,0.48680487],[83.276,12.00826168],[83.28,7.42852405],[83.289,48.75596849],[83.29,1e-08]]]
["bitfinex","SOLUSD",1771420140369,[[83.283,0.55432751],[83.282,12.00739655],[83.272,30.02195769],[83.27,7.43169573],[83.252,108.10551097]],[[83.309,0.56065959],[83.31,7.63169573],[83.311,12.00324549],[83.32,0.2],[83.331,30.00119734]]]
["bitfinex","SOLUSD",1771420162313,[[83.241,0.62406535],[83.24,2.49716234],[83.234,42.05012374],[83.231,18.88],[83.22,2.49716234]],[[83.268,0.61720142],[83.275,12.00847201],[83.28,2.49716234],[83.288,30.01648008],[83.289,4.61729252]]]
["bitfinex","SOLUSD",1771420219669,[[83.34,7.4193714],[83.339,12.67735441],[83.331,18.92],[83.325,30.00290657],[83.142,45.90144347]],[[83.35,0.2],[83.358,18.90210127],[83.36,0.1],[83.363,12.65684128],[83.37,7.5193714]]]
["bitfinex","SOLUSD",1771420242099,[[83.3,2.49212205],[83.289,42.02235588],[83.288,18.96],[83.28,2.49212205],[83.27,48.03623161]],[[83.329,0.67052928],[83.33,2.49212205],[83.332,12.00023822],[83.345,29.99602366],[83.353,4.61729252]]]
["bitfinex","SOLUSD",1771420316168,[[83.22,2.50142481],[83.215,0.72372339],[83.214,19.1],[83.212,42.06124116],[83.182,48.08713523]],[[83.24,0.73405815],[83.245,12.0128439],[83.25,2.50142481],[83.259,34.64435233],[83.268,5.36086188]]]
["bitfinex","SOLUSD",1771420362812,[[83.194,12.01996548],[83.193,18.45232325],[83.18,2.5003474],[83.177,30.05628061],[82.94,87.32855096]],[[83.209,0.6781962],[83.216,12.01705172],[83.22,2.5003474],[83.227,30.03833451],[83.238,5.36086188]]]
["bitfinex","SOLUSD",1771420390233,[[83.222,0.71062794],[83.22,12.01633834],[83.21,2.5003474],[83.207,30.04521323],[83.055,0.22]],[[83.239,0.67489325],[83.251,42.04153703],[83.264,4.61729252],[83.268,5.36086188],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771420470020,[[83.263,0.69348759],[83.262,12.0102808],[83.261,19.36],[83.26,2.49806952],[83.256,30.02762272]],[[83.295,0.6820974],[83.296,12.0053784],[83.3,2.49806952],[83.305,30.01045871],[83.31,2.49806952]]]
["bitfinex","SOLUSD",1771420498851,[[83.28,20.09426171],[83.274,12.00847869],[83.237,48.05525233],[83.216,48.06715686],[83.21,54.1]],[[83.299,0.68994617],[83.3,2.494969],[83.315,12.00264058],[83.32,0.1],[83.323,4.61729252]]]
["bitfinex","SOLUSD",1771420522867,[[83.313,0.67353253],[83.312,19.4],[83.31,2.494969],[83.302,42.01579793],[83.286,60.03349053]],[[83.335,0.64462733],[83.339,11.9993244],[83.34,2.594969],[83.35,0.1],[83.36,11.97292152]]]
["bitfinex","SOLUSD",1771420592520,[[83.335,0.67428059],[83.334,41.999664],[83.332,19.62],[83.308,96.02855658],[83.282,102.8]],[[83.358,1e-08],[83.36,0.74519769],[83.37,0.1],[83.398,11.99069522],[83.411,166.7]]]
["bitfinex","SOLUSD",1771420618326,[[83.32,19.64],[83.316,0.66904176],[83.315,12.00264058],[83.312,30.00759029],[83.285,4.61729252]],[[83.362,0.64139944],[83.37,41.98152812],[83.372,4.61729252],[83.535,0.22],[83.616,160.1076387]]]
["bitfinex","SOLUSD",1771420646633,[[83.331,0.64942451],[83.33,19.7],[83.328,12.00076804],[83.317,30.00554389],[83.292,96.04704965]],[[83.361,0.68446039],[83.362,11.99587341],[83.364,29.98896406],[83.38,5.46086188],[83.383,59.96456799]]]
["bitfinex","SOLUSD",1771420730876,[[83.225,0.6398275],[83.221,12.01616821],[83.22,0.2],[83.214,30.04266248],[83.204,19.74]],[[83.26,0.61703091],[83.267,4.61729252],[83.278,18.6],[83.28,47.38775908],[83.293,48.02361014]]]
["bitfinex","SOLUSD",1771420748758,[[83.216,0.63098677],[83.215,19.76],[83.213,102.14750097],[83.204,48.07449519],[83.194,48.08024001]],[[83.271,0.62670637],[83.277,4.61729252],[83.28,30.62779635],[83.286,30.01724023],[83.294,6.25974366]]]
["bitfinex","SOLUSD",1771420815127,[[83.197,0.60324061],[83.196,12.01980864],[83.19,0.2],[83.188,30.05225335],[82.685,185.0739617]],[[83.22,0.31135422],[83.221,16.63357526],[83.234,30.03616128],[83.539,160.1076387],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1771420860080,[[83.15,1e-08],[83.14,0.2],[83.137,0.6033229],[83.116,43.33822782],[83.063,48.15598951]],[[83.18,0.11561114],[83.181,9.9781544],[83.184,18.74],[83.185,102.18188374],[83.196,48.07929934]]]
["bitfinex","SOLUSD",1771420884209,[[83.126,0.62663343],[83.125,42.10526314],[83.12,0.2],[83.11,0.2],[83.105,48.13165213]],[[83.184,60.97539911],[83.201,0.59634317],[83.203,60.09435628],[83.212,60.30087743],[83.221,48.06486979]]]
["bitfinex","SOLUSD",1771420952571,[[83.117,0.03070416],[83.116,102.26671157],[83.115,4.61729252],[83.114,19.36],[83.112,48.1278275]],[[83.178,0.67894709],[83.183,12.02179536],[83.195,30.04998934],[83.2,4.3717974],[83.212,5.36086188]]]
["bitfinex","SOLUSD",1771420976592,[[83.191,12.02053106],[83.19,2.49978992],[83.185,19.42],[83.184,0.04499682],[83.18,30.05523131]],[[83.215,0.67810444],[83.216,12.01691982],[83.229,30.03796244],[83.23,2.49978992],[83.239,4.61729252]]]
["bitfinex","SOLUSD",1771421044262,[[83.145,19.4],[83.144,42.09564129],[83.14,2.49953547],[83.13,2.49953547],[83.116,48.12536844]],[[83.179,0.63358471],[83.18,2.49953547],[83.183,12.02178478],[83.19,2.49953547],[83.196,30.04975419]]]
["bitfinex","SOLUSD",1771421110585,[[83.27,2.94888073],[83.262,12.0102808],[83.254,49.4885493],[83.25,2.5000221],[83.113,140.0]],[[83.288,0.64997707],[83.295,12.00553287],[83.3,2.5000221],[83.304,30.01062699],[83.309,4.61729252]]]
["bitfinex","SOLUSD",1771421143840,[[83.31,2.94218749],[83.292,31.46595495],[83.28,2.5000221],[83.26,1.20105693],[83.252,102.8]],[[83.32,0.2],[83.326,0.70071649],[83.33,0.2],[83.34,2.5000221],[83.35,8.45692429]]]
["bitfinex","SOLUSD",1771421178484,[[83.281,0.6818248],[83.28,2.49261929],[83.271,13.26],[83.25,2.49261929],[83.236,4.61729252]],[[83.319,12.00206435],[83.32,2.69261929],[83.325,30.0030971],[83.33,18.54],[83.345,59.99179577]]]
["bitfinex","SOLUSD",1771421279655,[[83.269,0.37024662],[83.268,12.00941538],[83.26,2.49585242],[83.257,30.02745563],[83.256,19.6]],[[83.292,0.63358332],[83.293,12.00584777],[83.3,2.49585242],[83.307,30.00955884],[83.309,18.34]]]
["bitfinex","SOLUSD",1771421325296,[[83.263,0.57823576],[83.262,12.0102808],[83.26,2.49585242],[83.256,30.02765349],[83.248,19.62]],[[83.289,0.60788942],[83.292,12.00601079],[83.3,2.49585242],[83.305,30.01020346],[83.31,2.49585242]]]
["bitfinex","SOLUSD",1771421416670,[[83.201,0.62527857],[83.19,2.69891986],[83.18,0.2],[83.173,19.42],[82.957,66.99690759]],[[83.229,0.049502],[83.23,2.49891986],[83.249,12.01216857],[83.25,2.49891986],[83.251,5.36086188]]]
["bitfinex","SOLUSD",1771421443084,[[83.164,12.02443364],[83.16,2.49891986],[83.14,96.2225421]],[[83.214,0.50265033],[83.221,48.02066392],[83.239,104.6],[83.24,11.74985],[83.271,48.03618495]]]
["bitfinex","SOLUSD",1771421466731,[[83.191,0.64885971],[83.184,42.07539911],[83.18,2.50091056],[83.17,19.2],[83.158,48.10076847]],[[83.22,2.50091056],[83.229,12.01504283],[83.234,18.47976027],[83.253,5.36086188]]]
["bitfinex","SOLUSD",1771421553314,[[83.111,0.63938803],[83.11,0.2],[83.101,12.03341046],[83.092,30.08706658],[83.09,19.24]],[[83.139,0.6404859],[83.14,2.49966869],[83.146,18.06],[83.151,4.61729252],[83.156,42.08956659]]]
["bitfinex","SOLUSD",1771421581659,[[83.121,0.53441218],[83.12,2.50334037],[83.112,12.03191478],[83.11,0.2],[83.109,30.08066471]],[[83.146,12.02707083],[83.157,5.17975674],[83.158,30.0632645],[83.201,104.6],[83.206,36.18]]]
["bitfinex","SOLUSD",1771421595469,[[83.16,2.50334037],[83.153,12.02602431],[83.152,0.51093504],[83.141,18.84],[83.13,2.50334037]],[[83.189,0.57944414],[83.19,2.50334037],[83.205,4.61729252],[83.208,42.06326314],[83.214,18.18]]]
["bitfinex","SOLUSD",1771421681035,[[83.181,0.65212045],[83.18,2.50027112],[83.162,60.9265299],[83.16,2.50027112],[83.142,96.22065838]],[[83.206,0.6228193],[83.207,12.01828704],[83.229,18.2],[83.23,0.2],[83.234,60.07187127]]]
["bitfinex","SOLUSD",1771421716988,[[83.245,0.67191636],[83.24,2.49944234],[83.236,13.26],[83.222,42.05618705],[83.22,2.49944234]],[[83.28,2.69944234],[83.29,0.2],[83.295,4.61729252],[83.298,18.18],[83.31,2.69944234]]]
["bitfinex","SOLUSD",1771421744291,[[83.196,12.01980864],[83.195,0.67191636],[83.19,2.49944234],[83.183,30.0540162],[83.182,18.82]],[[83.219,0.63533189],[83.22,14.51580693],[83.238,48.1943593],[83.248,60.06199908],[83.303,12.05]]]
["bitfinex","SOLUSD",1771421867428,[[83.186,12.73027066],[83.173,30.05779314],[83.171,18.94],[83.17,2.49972073],[83.003,50.63415802]],[[83.209,0.69193723],[83.21,2.49972073],[83.215,12.01706423],[83.219,30.04157513],[83.224,22.85729252]]]
["bitfinex","SOLUSD",1771421885838,[[83.134,48.11482939],[83.13,2.49946997]],[[83.22,2.49946997],[83.225,4.61729252],[83.228,60.29315518]]]
["bitfinex","SOLUSD",1771421960912,[[83.153,18.9],[83.138,90.21145563],[83.13,2.50150491],[83.127,48.11903706],[82.773,158.6348243]],[[83.199,0.6534088],[83.2,2.50150491],[83.217,4.61729252],[83.22,2.50150491],[83.226,23.66086188]]]
["bitfinex","SOLUSD",1771421987508,[[83.131,0.66386196],[83.13,2.50150491],[83.121,18.9],[83.1,2.68417637],[83.095,48.13748125]],[[83.167,0.64926576],[83.168,12.02385532],[83.17,2.50150491],[83.173,30.05783126],[83.179,4.61729252]]]
["bitfinex","SOLUSD",1771422017754,[[83.043,0.63168024],[83.041,12.04217997],[83.04,0.1],[83.03,32.71308199],[83.01,2.50373031]],[[83.069,0.6804794],[83.07,2.50373031],[83.085,4.61729252],[83.088,18.36],[83.092,11.65086188]]]
["bitfinex","SOLUSD",1771422063675,[[82.852,0.62178],[82.851,12.06986035],[82.85,7.59773412],[82.84,30.17859959],[82.812,48.30211549]],[[82.887,0.6683285],[82.888,12.06447254],[82.89,7.49773412],[82.893,30.15956233],[82.895,4.61729252]]]
["bitfinex","SOLUSD",1771422081307,[[82.871,12.73505941],[82.87,7.49447287],[82.859,30.17173753],[82.85,0.1],[82.839,60.3574826]],[[82.897,12.06316272],[82.898,19.21109634],[82.908,4.61729252],[82.91,7.49447287],[82.911,30.15315984]]]
["bitfinex","SOLUSD",1771422118136,[[82.97,2.51917452],[82.957,0.10767215],[82.951,42.19358416],[82.95,2.51917452],[82.932,96.46387737]],[[82.983,19.16673951],[82.99,0.2],[83.002,4.61729252],[83.005,12.04754593],[83.149,0.22]]]
["bitfinex","SOLUSD",1771422158080,[[82.932,0.7047916],[82.931,12.05821707],[82.927,30.14689652],[82.89,2.51220363],[82.877,48.26400542]],[[82.96,2.51220363],[82.97,12.05255743],[82.977,4.61729252],[82.98,2.51220363],[82.987,9.9781544]]]
["bitfinex","SOLUSD",1771422179495,[[82.857,0.72444515],[82.856,12.06909818],[82.85,0.1],[82.841,30.17817921],[82.818,18.68]],[[82.878,12.06592823],[82.879,18.46],[82.88,7.49837636],[82.891,5.36086188],[82.892,30.15993862]]]
["bitfinex","SOLUSD",1771422220343,[[82.791,0.72444515],[82.784,42.27870119],[82.78,2.6246615],[82.769,18.68],[82.761,48.33157272]],[[82.82,2.5246615],[82.827,0.03286205],[82.828,12.0733263],[82.832,30.18191347],[82.833,18.54]]]
["bitfinex","SOLUSD",1771422239663,[[82.912,0.72444515],[82.91,7.50304615],[82.888,18.64],[82.876,48.2643741],[82.875,48.26498337]],[[82.948,0.03962998],[82.949,42.19460149],[82.95,7.50304615],[82.951,18.58],[82.961,5.36086188]]]
["bitfinex","SOLUSD",1771422267585,[[82.891,0.72444515],[82.88,7.48963883],[82.869,102.57152854],[82.867,18.54],[82.86,48.27409699]],[[82.92,7.48963883],[82.927,18.68626979],[82.931,12.05830574],[82.941,5.36086188],[82.943,30.14146213]]]
["bitfinex","SOLUSD",1771422309744,[[82.983,12.05066097],[82.982,0.70544661],[82.973,30.13026261],[82.97,2.51103228],[82.951,18.4]],[[83.009,0.71706249],[83.01,2.51103228],[83.015,30.60601578],[83.024,4.61729252],[83.31,0.2]]]
["bitfinex","SOLUSD",1771422330443,[[82.94,0.74001045],[82.939,42.19968891],[82.937,18.36],[82.93,2.51103228],[82.912,96.48744042]],[[82.969,0.69409635],[82.97,2.51103228],[82.978,12.05138711],[82.986,4.61729252],[82.989,30.12462185]]]
["bitfinex","SOLUSD",1771422346353,[[82.963,0.7668116],[82.962,42.18798967],[82.95,2.51103228],[82.943,18.34],[82.797,0.22]],[[82.989,0.76704773],[82.99,2.51103228],[82.998,12.04848309],[83.004,18.44],[83.005,4.61729252]]]
["bitfinex","SOLUSD",1771422386971,[[82.862,12.06825806],[82.861,30.17095126],[82.852,0.77982848],[82.85,0.1],[82.846,18.42]],[[82.89,7.5001418],[82.917,18.34],[82.921,4.61729252],[82.924,5.36086188],[82.926,42.2063044]]]
["bitfinex","SOLUSD",1771422401502,[[82.82,0.1],[82.81,0.1],[82.8,0.1],[82.799,0.79445444],[82.791,30.19643091]],[[82.837,4.61729252],[82.84,7.5001418],[82.85,7.5001418],[82.855,5.36086188],[82.874,90.49882953]]]
["bitfinex","SOLUSD",1771422414714,[[82.801,0.79445444],[82.8,7.5001418],[82.786,102.67436521],[82.783,18.44],[82.779,48.32124294]],[[82.837,4.61729252],[82.84,7.5001418],[82.85,18.3],[82.852,0.02868369],[82.865,5.36086188]]]
["bitfinex","SOLUSD",1771422455856,[[82.651,0.8237758],[82.65,7.52984158],[82.601,53.04230845],[82.587,6.29779012],[82.148,158.6348243]],[[82.69,7.52984158],[82.704,30.22848378],[82.708,4.61729252],[82.721,5.36086188],[82.731,48.34995016]]]
["bitfinex","SOLUSD",1771422470058,[[82.591,0.8237758],[82.584,42.38109076],[82.58,7.52984158],[82.57,0.1],[82.561,96.89723309]],[[82.62,7.52984158],[82.641,18.27717584],[82.649,46.96505231],[82.65,7.52984158],[82.67,48.38539391]]]
["bitfinex","SOLUSD",1771422509486,[[82.58,7.56491358],[82.571,0.84555958],[82.562,42.39238389],[82.55,7.56491358],[82.546,96.91484741]],[[82.618,0.81584565],[82.619,12.10375337],[82.62,7.56491358],[82.627,30.25647296],[82.633,23.27773556]]]
["bitfinex","SOLUSD",1771422527210,[[82.587,12.10844321],[82.586,0.8487049],[82.577,30.27451883],[82.57,7.56491358],[82.373,47.22343542]],[[82.618,0.8463919],[82.62,19.66852045],[82.627,30.25650697],[82.667,36.41],[82.676,6.31640261]]]
["bitfinex","SOLUSD",1771422540117,[[82.556,0.88277799],[82.555,12.11313669],[82.55,7.56491358],[82.537,18.4],[82.523,48.47076593]],[[82.59,7.56491358],[82.592,18.24],[82.596,0.81768207],[82.6,4.61729252],[82.603,42.37134244]]]
["bitfinex","SOLUSD",1771422588864,[[82.641,0.88982653],[82.64,7.54824376],[82.619,42.3631368],[82.616,18.36],[82.608,96.84224168]],[[82.68,7.54824376],[82.699,5.36086188],[82.7,11.68585104],[82.71,48.36199473],[82.729,48.351209]]]
["bitfinex","SOLUSD",1771422604580,[[82.573,0.95338848],[82.572,12.11064283],[82.57,7.54824376],[82.569,30.27766979],[82.546,18.52]],[[82.61,37.99344871],[82.615,0.05000049],[82.618,4.61729252],[82.623,30.25792358],[82.639,5.36086188]]]
["bitfinex","SOLUSD",1771422619874,[[82.653,0.91129152],[82.652,12.09892077],[82.65,7.53713914],[82.632,18.44],[82.618,96.83102046]],[[82.688,12.09365325],[82.689,0.97469966],[82.69,7.53713914],[82.696,18.32],[82.697,30.23084271]]]
["bitfinex","SOLUSD",1771422668946,[[82.655,1.05732887],[82.654,42.34519804],[82.635,18.26],[82.629,48.40871538],[82.627,48.41011086]],[[82.69,25.77713914],[82.697,1.03547619],[82.701,4.61729252],[82.703,30.22898824],[82.718,18.84558146]]]
["bitfinex","SOLUSD",1771422682554,[[82.642,1.07238157],[82.641,42.35185924],[82.64,7.53840894],[82.637,18.22],[82.624,60.51467067]],[[82.678,1.03753276],[82.68,7.53840894],[82.683,12.09441607],[82.688,30.23413312],[82.691,18.24]]]
["bitfinex","SOLUSD",1771422711204,[[82.664,1.03082125],[82.663,30.24319713],[82.65,20.75252055],[82.635,48.40539326],[82.622,4.61729252]],[[82.689,1.01715669],[82.69,2.53252055],[82.707,4.61729252],[82.708,18.22],[82.71,2.53252055]]]
["bitfinex","SOLUSD",1771422772244,[[82.613,1.00821726],[82.612,12.10477896],[82.61,2.53538555],[82.609,30.26290607],[82.59,2.53538555]],[[82.637,18.18],[82.647,12.09971018],[82.65,3.56372463],[82.657,30.24550629],[82.663,5.36086188]]]
["bitfinex","SOLUSD",1771422799166,[[82.571,1.02805801],[82.57,2.53538555],[82.564,12.11181628],[82.56,0.1],[82.498,102.8]],[[82.597,1.06889452],[82.602,12.10624982],[82.608,4.61729252],[82.632,6.09444689],[82.65,14.67099402]]]
["bitfinex","SOLUSD",1771422844013,[[82.491,1.0628583],[82.49,7.56956049],[82.478,42.43555856],[82.475,18.22],[82.465,97.01054176]],[[82.526,4.61729252],[82.529,12.11695282],[82.53,7.56956049],[82.532,1.04373788],[82.534,18.14]]]
["bitfinex","SOLUSD",1771422859830,[[82.633,1.12820754],[82.63,7.56956049],[82.601,60.53195481],[82.579,53.05539743],[82.571,48.44296906]],[[82.669,1.08949334],[82.67,7.56956049],[82.672,12.0959938],[82.68,37.80694878],[82.685,4.61729252]]]
["bitfinex","SOLUSD",1771422902058,[[82.512,1.05907279],[82.508,12.1198945],[82.5,2.53697229],[82.495,18.16],[82.492,30.30586537]],[[82.539,1.12265705],[82.54,2.53697229],[82.552,18.2],[82.557,4.61729252],[82.56,2.53697229]]]
["bitfinex","SOLUSD",1771422929264,[[82.571,1.09959197],[82.57,7.55453477],[82.554,102.96290911],[82.544,48.45881817],[82.541,48.46048649]],[[82.609,1.07525436],[82.61,7.55453477],[82.619,4.61729252],[82.628,42.35852252],[82.635,5.36086188]]]
["bitfinex","SOLUSD",1771422949090,[[82.561,1.19180765],[82.56,7.55453477],[82.555,18.08],[82.554,42.39649198],[82.538,48.46226273]],[[82.599,1.12069253],[82.6,7.55453477],[82.611,18.12],[82.617,30.26024703],[82.625,5.36086188]]]
["bitfinex","SOLUSD",1771422970625,[[82.61,7.55453477],[82.603,1.13112225],[82.602,42.3718554],[82.59,18.1],[82.558,1.21126965]],[[82.637,1.16200207],[82.647,4.61729252],[82.649,4.61729252],[82.65,25.61453477],[82.658,30.24535136]]]
["bitfinex","SOLUSD",1771423015971,[[82.703,1.19001687],[82.702,12.091606],[82.7,2.52962065],[82.691,30.23303624],[82.687,18.14]],[[82.728,1.17373614],[82.738,30.21618041],[82.74,2.52962065],[82.744,17.92],[82.84,84.8976597]]]
["bitfinex","SOLUSD",1771423043590,[[82.605,1.17762992],[82.604,12.10595128],[82.602,30.26525716],[82.6,2.62962065],[82.595,18.14]],[[82.637,1.15670274],[82.639,12.10091212],[82.644,4.61729252],[82.65,2.52962065],[82.651,17.92]]]
["bitfinex","SOLUSD",1771423054797,[[82.613,1.17762992],[82.612,12.10477896],[82.61,2.5358569],[82.604,30.26487821],[82.6,0.1]],[[82.639,1.15670274],[82.642,12.10050066],[82.65,20.4758569],[82.657,30.24582378],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1771423112960,[[82.735,1.14987449],[82.734,12.08692919],[82.73,2.52812348],[82.722,30.22170643],[82.71,62.98009766]],[[82.75,0.2],[82.757,1.19790718],[82.76,0.2],[82.762,12.08296599],[82.77,2.72812348]]]
["bitfinex","SOLUSD",1771423136996,[[82.699,1.16312625],[82.693,42.32510004],[82.692,18.02],[82.69,2.52812348],[82.63,12.15572057]],[[82.729,1.21791466],[82.73,2.52812348],[82.731,12.08739011],[82.746,17.78],[82.747,30.21261283]]]
["bitfinex","SOLUSD",1771423205342,[[82.71,2.53079778],[82.708,1.24696214],[82.694,30.23164177],[82.692,108.83761427],[82.691,18.08]],[[82.772,8.71810208],[82.78,6.31840508],[82.786,1.14998205],[82.79,84.89549895],[82.81,48.50376481]]]
["bitfinex","SOLUSD",1771423220254,[[82.843,1.21256009],[82.842,12.07117162],[82.84,2.53079778],[82.839,30.1788806],[82.83,2.53079778]],[[82.88,2.53079778],[82.883,12.06530329],[82.884,1.1404597],[82.889,17.92],[82.892,4.61729252]]]
["bitfinex","SOLUSD",1771423235879,[[82.854,12.06930175],[82.852,1.21256009],[82.842,30.17782652],[82.821,102.8]],[[82.889,1.1404597],[82.89,7.49941641],[82.897,4.61729252],[82.902,60.13864873],[82.905,5.36086188]]]
["bitfinex","SOLUSD",1771423297654,[[82.76,0.17690882],[82.753,12.08408242],[82.75,0.2],[82.743,30.21400246],[82.74,2.5256427]],[[82.779,1.22950952],[82.78,2.5256427],[82.786,18.0],[82.793,4.61729252],[82.796,42.27257354]]]
["bitfinex","SOLUSD",1771423320771,[[82.791,0.43779993],[82.79,2.5256427],[82.782,42.27972263],[82.771,18.04],[82.77,2.5256427]],[[82.821,1.1861684],[82.822,12.07421463],[82.826,18.04],[82.83,7.14293522],[82.833,30.18131533]]]
["bitfinex","SOLUSD",1771423345378,[[82.798,1.1731043],[82.797,42.27206299],[82.79,2.5256427],[82.784,18.02],[82.769,48.32669279]],[[82.827,1.20969632],[82.83,2.5256427],[82.832,12.07275623],[82.841,18.02],[82.844,30.17750554]]]
["bitfinex","SOLUSD",1771423408232,[[82.832,42.7866491],[82.83,2.52229587],[82.828,18.04],[82.813,60.3768224],[82.801,102.8]],[[82.865,1.22949415],[82.866,12.06767552],[82.88,30.26441957],[82.887,4.61729252],[83.425,193.7417054]]]
["bitfinex","SOLUSD",1771423423069,[[82.854,0.5385176],[82.853,12.06956899],[82.85,2.52161423],[82.849,30.1751327],[82.845,18.04]],[[82.879,1.22949415],[82.88,12.16569127],[82.89,2.52161423],[82.894,4.61729252],[83.02,12.06956899]]]
["bitfinex","SOLUSD",1771423452889,[[82.801,1.26330671],[82.8,7.50651127],[82.794,42.27359469],[82.792,18.12],[82.772,108.73228921]],[[82.83,1.2521294],[82.837,12.07198737],[82.84,7.50651127],[82.849,30.17548103],[82.851,17.88]]]
["bitfinex","SOLUSD",1771423510238,[[82.884,13.39004956],[82.88,2.51605526],[82.877,18.14],[82.875,30.16583105],[82.86,2.51605526]],[[82.909,1.28253064],[82.918,12.06010757],[82.92,2.51605526],[82.927,30.14725209],[82.933,22.49729252]]]
["bitfinex","SOLUSD",1771423534360,[[82.92,1.25514221],[82.919,30.25994976],[82.91,2.51620005],[82.906,30.1543011],[82.89,2.51620005]],[[82.949,1.33653195],[82.95,2.51620005],[82.952,30.13795499],[82.96,0.1],[82.972,17.82]]]
["bitfinex","SOLUSD",1771423601622,[[82.8,0.2],[82.737,96.69133698]],[[82.839,1.36035131],[82.84,2.51681723],[82.86,2.51681723],[82.866,5.36086188],[82.868,199.11184049]]]
["bitfinex","SOLUSD",1771423621733,[[82.77,7.51440644],[82.761,1.49293626],[82.756,12.08371598],[82.742,60.42856353],[82.736,18.16]],[[82.809,30.19029858],[82.817,1.41041462],[82.839,9.20920462],[82.855,48.27717045],[82.865,48.27136427]]]
["bitfinex","SOLUSD",1771423656354,[[82.83,2.52116446],[82.803,18.04],[82.802,42.26951039],[82.786,48.31699653],[82.769,1.2081818]],[[82.862,1.50617074],[82.863,42.23839348],[82.864,18.02],[82.87,2.52116446],[82.889,48.25755178]]]
["bitfinex","SOLUSD",1771423706211,[[82.9,2.52093495],[82.897,1.54357274],[82.892,12.06379468],[82.88,30.16396924],[82.878,17.98]],[[82.917,1.48124502],[82.918,12.06010757],[82.934,48.26478317],[82.94,2.52093495],[82.944,4.61729252]]]
["bitfinex","SOLUSD",1771423734545,[[82.936,1.56054234],[82.931,12.05813974],[82.92,2.51703659],[82.918,17.96],[82.916,30.15087969]],[[82.957,1.55364428],[82.958,12.05429253],[82.96,2.51703659],[82.966,30.13282549],[82.97,0.1]]]
["bitfinex","SOLUSD",1771423758868,[[82.924,1.50394277],[82.923,12.05936415],[82.91,32.66985383],[82.89,2.51703659],[68.041,39.92770846]],[[82.949,1.6246663],[82.95,2.51703659],[82.963,18.22],[82.968,42.18493876],[82.974,4.61729252]]]
["bitfinex","SOLUSD",1771423839339,[[82.89,13.70407069],[82.88,32.68211594],[82.869,102.8],[82.8,0.2],[82.603,107.1950521]],[[82.917,1.60957493],[82.918,12.06010757],[82.92,2.5180626],[82.926,30.14736029],[82.944,64.89951191]]]
["bitfinex","SOLUSD",1771423881172,[[82.763,1.63865867],[82.762,12.08270986],[82.76,2.5180626],[82.756,30.20914307],[82.72,4.81729252]],[[82.789,1.5487213],[82.798,12.07758641],[82.8,2.5180626],[82.814,4.61729252],[82.955,0.22]]]
["bitfinex","SOLUSD",1771423947462,[[82.821,1.73950007],[82.816,12.07496136],[82.81,2.52473491],[82.803,30.19180043],[82.379,185.0739617]],[[82.848,0.05428679],[82.849,12.07015172],[82.85,2.52473491],[82.852,30.17428667],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1771423972284,[[82.743,1.74692373],[82.742,12.08576055],[82.74,20.46505503],[82.738,30.21586211],[82.73,0.2]],[[82.779,12.15514207],[82.78,2.52505503],[82.786,30.19834271],[82.788,50.3],[82.798,24.30086188]]]
["bitfinex","SOLUSD",1771424008409,[[82.765,12.08230247],[82.762,18.0],[82.76,2.52505503],[82.743,60.4278807]],[[82.799,0.0789959],[82.8,14.60244831],[82.809,50.3],[82.817,19.14],[82.818,5.36086188]]]
["bitfinex","SOLUSD",1771424080263,[[82.891,1.71753781],[82.89,18.04],[82.888,12.06447254],[82.87,2.52156114],[82.863,60.33989456]],[[82.92,2.72156114],[82.93,0.2],[82.939,4.61729252],[82.94,0.2],[82.972,6.29783623]]]
["bitfinex","SOLUSD",1771424103502,[[82.877,1.76482811],[82.876,18.24],[82.874,42.23278711],[82.87,2.51883612],[82.86,2.51883612]],[[82.909,1.64140527],[82.91,2.51883612],[82.92,0.2],[82.921,12.05975658],[82.927,30.14709582]]]
["bitfinex","SOLUSD",1771424125935,[[82.879,12.06578264],[82.878,1.69300409],[82.875,18.3],[82.867,30.16863753],[82.86,2.51883612]],[[82.9,2.51883612],[82.901,1.68238432],[82.905,12.06201111],[82.92,2.51883612],[82.921,30.14942749]]]
["bitfinex","SOLUSD",1771424196498,[[82.835,1.73381387],[82.834,12.07233744],[82.832,18.7],[82.83,30.18230109],[82.82,2.52166258]],[[82.858,12.06884066],[82.86,2.52166258],[82.866,50.3],[82.874,30.16637436],[82.877,19.02]]]
["bitfinex","SOLUSD",1771424223327,[[82.78,0.1],[82.772,12.08126045],[82.77,0.2],[82.766,1.63456271],[82.762,30.20698343]],[[82.79,2.52337311],[82.795,12.07809783],[82.8,2.52337311],[82.807,50.3],[82.808,30.19035091]]]
["bitfinex","SOLUSD",1771424242940,[[82.711,1.54221052],[82.71,0.2],[82.704,12.09122761],[82.7,2.52337311],[82.695,30.2313305]],[[82.737,1.50309593],[82.738,12.08634484],[82.74,2.52337311],[82.748,30.21239764],[82.752,19.1]]]
["bitfinex","SOLUSD",1771424293500,[[82.666,1.71925748],[82.663,12.09719922],[82.66,7.5378797],[82.652,30.24717941],[82.631,4.61729252]],[[82.708,42.31755089],[82.725,79.56150488],[82.728,5.36086188]]]
["bitfinex","SOLUSD",1771424306111,[[82.645,1.7705116],[82.644,12.10009196],[82.64,7.5378797],[82.636,18.78],[82.635,30.25324664]],[[82.676,13.85844515],[82.678,30.23778998],[82.68,7.5378797],[82.694,54.91729252],[82.703,60.45735602]]]
["bitfinex","SOLUSD",1771424362247,[[82.586,12.10858983],[82.58,7.55184945],[82.575,30.27514271],[82.551,4.61729252],[82.498,18.41592725]],[[82.619,1.87130731],[82.62,7.55184945],[82.627,12.10258148],[82.642,60.50198237],[83.867,3.49]]]
["bitfinex","SOLUSD",1771424381473,[[82.661,1.92373226],[82.66,7.53806422],[82.654,18.8],[82.651,42.34673506],[82.624,48.41184401]],[[82.698,1.87130731],[82.699,42.32215624],[82.7,7.73806422],[82.708,19.2],[82.71,0.2]]]
["bitfinex","SOLUSD",1771424400478,[[82.625,2.00932926],[82.624,12.10302091],[82.616,18.82],[82.61,7.53448683],[82.591,48.43102768]],[[82.649,1.99861863],[82.65,7.53448683],[82.658,12.09804253],[82.665,30.24267853],[82.678,19.18]]]
["bitfinex","SOLUSD",1771424462131,[[82.54,0.1],[82.537,12.11570218],[82.53,21.06881445],[82.521,30.29501865],[82.5,0.1]],[[82.559,0.75209592],[82.56,19.65646012],[82.575,30.27579316],[82.582,19.02],[82.594,4.61729252]]]
["bitfinex","SOLUSD",1771424476641,[[82.552,12.11357689],[82.551,1.89627085],[82.54,19.12],[82.539,30.28838123],[82.45,11.94672422]],[[82.57,2.53978955],[82.574,0.77546973],[82.581,12.10936187],[82.59,2.53978955],[82.593,30.26893985]]]
["bitfinex","SOLUSD",1771424522199,[[82.559,2.06973801],[82.558,30.28167005],[82.55,2.53728504],[82.531,4.61729252],[66.966,40.50496305]],[[82.589,1.94446272],[82.59,2.53728504],[82.598,12.10683067],[82.605,30.26473699],[83.028,231.6158662]]]
["bitfinex","SOLUSD",1771424586647,[[82.503,1.97700088],[82.502,12.12091828],[82.5,2.5392225],[82.499,19.2],[82.496,30.30449961]],[[82.53,2.5392225],[82.538,0.2898265],[82.539,12.1154848],[82.549,30.28531447],[82.555,18.72]]]
["bitfinex","SOLUSD",1771424611465,[[82.601,1.99356431],[82.6,2.5392225],[82.592,42.37698565],[82.589,19.16],[82.572,96.88439213]],[[82.63,2.5392225],[82.637,0.36582504],[82.639,12.10082406],[82.647,4.61729252],[82.651,30.24773432]]]
["bitfinex","SOLUSD",1771424631752,[[82.587,2.10811942],[82.58,30.27346525],[82.576,31.27005619],[82.57,2.5392225],[81.947,198.2935303]],[[82.61,2.5392225],[82.615,2.09374518],[82.616,12.10422955],[82.62,2.5392225],[82.627,2.0]]]
["bitfinex","SOLUSD",1771424696244,[[82.579,2.23423829],[82.578,12.10967478],[82.572,19.26],[82.567,30.27840373],[82.541,4.61729252]],[[82.599,2.26935906],[82.6,2.53707727],[82.615,2.0],[82.616,42.36467512],[82.62,2.53707727]]]
["bitfinex","SOLUSD",1771424740692,[[82.571,2.25532353],[82.57,44.9257028],[82.562,19.28],[82.56,2.5374262],[82.548,60.57080918]],[[82.611,2.37133619],[82.612,12.10478175],[82.615,2.0],[82.625,30.25754041],[82.642,53.76248949]]]
["bitfinex","SOLUSD",1771424793337,[[82.523,2.58239698],[82.522,12.11790815],[82.52,2.53914804],[82.512,30.29855907],[82.333,47.35328783]],[[82.549,12.11401712],[82.55,2.53914804],[82.554,0.04133626],[82.556,30.28247492],[82.573,2.0]]]
["bitfinex","SOLUSD",1771424819969,[[82.533,2.50836775],[82.532,12.11651238],[82.53,2.539508],[82.526,19.38],[82.522,30.29495164]],[[82.564,12.26330156],[82.57,2.539508],[82.571,30.27723263],[82.584,18.2],[82.59,2.539508]]]
["bitfinex","SOLUSD",1771424838904,[[82.649,2.50836775],[82.648,12.09938777],[82.64,21.879508],[82.633,30.2539895],[82.372,47.35328783]],[[82.67,2.539508],[82.679,12.09502627],[82.689,30.23376749],[82.69,0.2],[82.71,2.739508]]]
["bitfinex","SOLUSD",1771424918444,[[82.624,2.50836775],[82.615,49.86069078],[82.611,12.10492549],[82.61,2.53195732],[82.606,60.52825536]],[[82.65,2.53195732],[82.667,17.8],[82.67,12.09628644],[82.675,2.0],[82.723,48.35450266]]]
["bitfinex","SOLUSD",1771424957590,[[82.47,0.1],[82.467,12.12603157],[82.466,2.50836775],[82.45,2.63618739],[82.444,19.68]],[[82.48,2.53618739],[82.5,2.53618739],[82.508,17.78],[82.509,12.11988995],[82.52,5.36086188]]]
["bitfinex","SOLUSD",1771424972706,[[82.491,12.12253457],[82.486,1.56956919],[82.48,2.53618739],[82.47,0.1],[82.452,48.5125035]],[[82.509,1.60264823],[82.51,2.53618739],[82.519,12.11842121],[82.529,2.0],[82.53,32.82852]]]
["bitfinex","SOLUSD",1771425013618,[[82.341,1.65809889],[82.34,7.60293941],[82.317,42.5185563],[82.311,48.59613891],[82.309,48.59727865]],[[82.391,0.74784823],[82.399,12.13606961],[82.421,48.53134047],[82.43,48.52648758],[82.434,36.39]]]
["bitfinex","SOLUSD",1771425024026,[[82.302,1.77029954],[82.291,30.37989179],[82.29,7.60293941],[82.264,206.65175529],[81.066,3.49]],[[82.33,7.60293941],[82.346,30.35970174],[82.347,0.87041289],[82.359,4.61729252],[82.361,5.36086188]]]
["bitfinex","SOLUSD",1771425035944,[[82.411,1.77029954],[82.4,7.60293941],[82.374,4.61729252],[82.354,297.496175],[82.277,102.8]],[[82.44,7.60293941],[82.45,0.98750077],[82.478,48.49833241],[82.486,48.49325559],[82.499,48.48601125]]]
["bitfinex","SOLUSD",1771425067468,[[82.52,7.57188666],[82.511,1.83886105],[82.5,7.57188666],[82.48,4.61729252],[82.471,236.44675094]],[[82.559,12.11254981],[82.56,7.57188666],[82.597,48.42812798],[82.615,48.41777419],[82.69,111.39279501]]]
["bitfinex","SOLUSD",1771425076004,[[82.541,1.53189467],[82.54,7.57188666],[82.539,12.1154848],[82.536,30.28981293],[82.526,21.64]],[[82.57,7.57188666],[82.585,1.55906489],[82.6,7.57188666],[82.604,4.61729252],[82.609,19.2]]]
["bitfinex","SOLUSD",1771425108214,[[82.731,1.33619637],[82.73,11.25807978],[82.722,64.150389],[82.705,96.72867298],[82.668,5.36086188]],[[82.77,11.25807978],[82.779,1.3478789],[82.783,12.0798669],[82.795,4.61729252],[82.802,19.34]]]
["bitfinex","SOLUSD",1771425119312,[[82.72,23.34694321],[82.718,1.15340027],[82.712,30.22526079],[82.703,21.9],[82.692,4.61729252]],[[82.759,1.20736086],[82.76,11.25807978],[82.769,42.28636324],[82.781,19.38],[82.785,9.9781544]]]
["bitfinex","SOLUSD",1771425131227,[[82.591,1.15340027],[82.59,11.29374026],[82.569,12.11108285],[82.562,4.61729252],[82.558,48.45030339]],[[82.63,11.29374026],[82.641,1.20736086],[82.642,42.35134677],[82.655,9.9781544],[82.657,48.39301454]]]
["bitfinex","SOLUSD",1771425162864,[[82.701,1.13381192],[82.7,11.29374026],[82.681,42.33136996],[82.667,96.773257],[82.657,48.39255664]],[[82.737,12.08658139],[82.74,11.29374026],[82.747,1.11079937],[82.763,60.41366902],[82.771,48.32638007]]]
["bitfinex","SOLUSD",1771425169469,[[82.682,12.09453085],[82.681,0.94536629],[82.67,37.77247482],[82.668,21.9],[82.65,7.53205182]],[[82.71,7.53205182],[82.719,0.97519124],[82.732,4.61729252],[82.735,31.5467831],[82.745,5.36086188]]]
["bitfinex","SOLUSD",1771425186313,[[82.691,0.91532434],[82.69,11.2725916],[82.679,12.0949697],[82.668,96.77194413],[82.66,48.39059925]],[[82.73,11.2725916],[82.747,4.61729252],[82.748,5.36086188],[82.749,0.91554266],[82.75,42.2960725]]]
["bitfinex","SOLUSD",1771425218235,[[82.62,11.29711257],[82.618,0.79298586],[82.593,4.61729252],[82.589,145.29779994],[82.573,48.4414276]],[[82.66,11.29711257],[82.668,0.85174702],[82.669,12.09643276],[82.685,5.36086188],[82.686,4.61729252]]]
["bitfinex","SOLUSD",1771425229844,[[82.722,12.08857284],[82.721,139.02153019]],[[82.828,48.29303117]]]
["bitfinex","SOLUSD",1771425241646,[[82.622,42.3615685],[82.621,0.78608698],[82.61,7.51019833],[82.598,48.42691699],[82.584,48.43534522]],[[82.66,7.51019833],[82.679,0.76763882],[82.694,5.36086188],[82.696,4.61729252],[82.7,7.51019833]]]
["bitfinex","SOLUSD",1771425274892,[[82.621,0.74476952],[82.62,7.54632943],[82.612,21.82],[82.602,12.10611162],[82.601,30.2659774]],[[82.66,7.54632943],[82.661,12.09768169],[82.666,0.71947781],[82.67,30.2409457],[82.676,4.61729252]]]
["bitfinex","SOLUSD",1771425294046,[[82.472,42.43864583],[82.47,7.54632943],[82.468,0.68934184],[82.443,48.51802256],[82.418,48.53258015]],[[82.509,12.11988995],[82.51,7.54632943],[82.523,0.64404729],[82.534,5.36086188],[82.536,4.61729252]]]
["bitfinex","SOLUSD",1771425319070,[[82.501,0.64712477],[82.5,7.56883002],[82.494,12.1220583],[82.491,30.30633644],[82.481,21.74]],[[82.54,7.56883002],[82.548,2.0],[82.55,0.36274955],[82.554,5.36086188],[82.556,4.61729252]]]
["bitfinex","SOLUSD",1771425332162,[[82.371,0.64712477],[82.354,42.49945357],[82.35,7.56883002],[82.346,48.57517708],[82.339,48.57938816]],[[82.417,5.36086188],[82.42,7.56883002],[82.426,4.61729252],[82.434,0.32011601],[82.501,7.56883002]]]
["bitfinex","SOLUSD",1771425345277,[[82.648,0.6092562],[82.62,21.62],[82.619,30.25931302],[82.586,48.43377723],[82.583,48.43574288]],[[82.68,11.31133003],[82.687,30.23478271],[82.693,18.98],[82.697,0.48342766],[82.711,48.36126237]]]
["bitfinex","SOLUSD",1771425375181,[[82.543,0.56357889],[82.542,12.11504446],[82.523,21.38],[82.511,48.47822425],[82.504,53.09979033]],[[82.58,11.30799531],[82.588,12.1082966],[82.602,0.57053306],[82.603,18.78],[82.605,4.61729252]]]
["bitfinex","SOLUSD",1771425393514,[[82.49,7.56848452],[82.481,0.56357889],[82.462,21.26],[82.461,12.12680336],[82.457,48.50963024]],[[82.53,4.61729252],[82.533,12.11636557],[82.534,0.57053306],[82.551,18.72],[82.552,5.36086188]]]
["bitfinex","SOLUSD",1771425400910,[[82.541,0.56357889],[82.54,11.33358042],[82.514,4.61729252],[82.504,248.47280128],[82.346,102.8]],[[82.58,11.33358042],[82.589,0.57053306],[82.604,42.37082949],[82.607,4.61729252],[82.614,48.41824115]]]
["bitfinex","SOLUSD",1771425431722,[[82.589,0.5140885],[82.576,20.94],[82.563,4.61729252],[82.56,11.32327147],[82.553,252.9426108]],[[82.636,0.50532623],[82.64,11.32327147],[82.649,42.34775979],[82.699,48.36871788],[82.832,104.6]]]
["bitfinex","SOLUSD",1771425444957,[[82.53,7.54075986],[82.523,12.62611882],[82.517,30.2966782],[82.5,56.02517089],[82.49,48.49041601]],[[82.57,7.54075986],[82.579,0.52096822],[82.589,12.10814999],[82.596,4.61729252],[82.599,48.42732121]]]
["bitfinex","SOLUSD",1771425459188,[[82.571,12.1107895],[82.57,7.54075986],[82.561,20.74],[82.559,30.28113304],[82.558,0.50828501]],[[82.608,0.52096822],[82.609,12.10521855],[82.61,7.54075986],[82.612,30.26196561],[82.62,18.32]]]
["bitfinex","SOLUSD",1771425492089,[[82.63,7.54144142],[82.621,0.47104118],[82.614,12.10438517],[82.612,20.54],[82.6,7.54144142]],[[82.66,12.09774981],[82.661,0.4826072],[82.67,37.78217751],[82.678,18.12],[82.7,12.9023033]]]
["bitfinex","SOLUSD",1771425501186,[[82.571,0.48782859],[82.57,7.54144142],[82.551,20.46],[82.55,7.54144142],[82.549,4.61729252]],[[82.61,7.54144142],[82.617,42.36430128],[82.62,18.56879047],[82.636,4.61729252],[82.637,48.40467005]]]
["bitfinex","SOLUSD",1771425534591,[[82.77,7.54144142],[82.768,12.08196404],[82.767,20.32],[82.759,30.2080829],[82.756,0.24420593]],[[82.809,0.49262972],[82.81,7.54144142],[82.825,42.25777241],[82.83,0.2],[82.837,4.61729252]]]
["bitfinex","SOLUSD",1771425548532,[[82.656,30.48667571]],[[82.699,0.49041749],[82.7,7.54144142],[82.737,4.61729252],[82.746,199.40540931],[82.788,72.4743622]]]
["bitfinex","SOLUSD",1771425560737,[[82.532,12.11650844],[82.53,7.54330388],[82.521,0.47439949],[82.519,30.29583891],[82.496,48.48687342]],[[82.569,0.49092256],[82.57,7.54330388],[82.596,4.61729252],[82.6,7.54330388],[82.609,139.2100134]]]
["bitfinex","SOLUSD",1771425593866,[[82.53,7.54330388],[82.523,0.50145617],[82.52,12.1182712],[82.517,30.29673768],[82.514,20.08]],[[82.559,12.11254981],[82.56,0.46712039],[82.571,30.277082],[82.576,22.33729252],[82.59,5.36086188]]]
["bitfinex","SOLUSD",1771425603070,[[82.476,0.51022036],[82.474,20.04],[82.46,151.58864902],[82.452,48.51270508],[82.45,0.2]],[[82.558,12.11269652],[82.56,7.54330388]]]
["bitfinex","SOLUSD",1771425620291,[[82.52,7.55917927],[82.511,42.4185866],[82.51,0.49144189],[82.5,20.02],[82.483,162.22552694]],[[82.548,0.48107133],[82.549,12.11401712],[82.55,7.55917927],[82.564,47.97961958],[82.581,65.90814097]]]
["bitfinex","SOLUSD",1771425654209,[[82.451,12.12841566],[82.45,7.75917927],[82.44,20.16],[82.426,48.52781514],[82.424,48.52911752]],[[82.499,42.42476303]]]
["bitfinex","SOLUSD",1771425667527,[[82.59,8.05163435],[82.571,42.38776325],[82.563,4.61729252],[82.531,48.46633357],[82.415,102.8]],[[82.629,0.4865523],[82.63,7.55917927],[82.65,7.55917927],[82.656,4.61729252],[82.659,42.3426366]]]
["bitfinex","SOLUSD",1771425699946,[[82.681,0.50839984],[82.68,7.5557257],[82.677,12.09526228],[82.668,30.24143952],[82.652,24.39729252]],[[82.719,0.48106709],[82.72,7.5557257],[82.742,17.42],[82.746,4.61729252],[82.75,7.5557257]]]
["bitfinex","SOLUSD",1771425705876,[[82.6,7.5557257],[82.588,0.49465961],[82.58,42.38313034],[82.574,19.78],[82.551,48.45478562]],[[82.63,7.5557257],[82.639,0.5185598],[82.644,42.35032805],[82.659,17.4],[82.669,48.38583887]]]
["bitfinex","SOLUSD",1771425727697,[[82.59,7.5557257],[82.588,0.50035216],[82.553,102.8],[82.546,48.45773175],[82.537,48.46257776]],[[82.629,0.52123918],[82.63,7.5557257],[82.646,4.61729252],[82.649,42.34775979],[82.65,7.5557257]]]
["bitfinex","SOLUSD",1771425759412,[[82.52,7.55377345],[82.51,19.6]],[[82.56,7.55377345],[82.572,30.27668077],[82.574,17.3],[82.575,0.55917198],[82.576,4.61729252]]]
["bitfinex","SOLUSD",1771425773424,[[82.554,0.57010462],[82.55,7.55377345],[82.546,30.28589812],[82.522,96.94331431],[82.497,48.4865721]],[[82.59,7.55377345],[82.598,0.54065832],[82.599,42.37339435],[82.616,4.61729252],[82.626,53.02835868]]]
["bitfinex","SOLUSD",1771425786657,[[82.602,12.1062444],[82.6,7.55377345],[82.599,0.52925858],[82.592,30.26895275],[82.571,48.44299327]],[[82.64,7.55377345],[82.647,0.34694341],[82.659,42.3426366],[82.66,0.1],[82.671,60.48119008]]]
["bitfinex","SOLUSD",1771425822598,[[82.494,12.12202681],[82.491,0.56087454],[82.49,7.55545558],[82.489,19.4],[82.483,30.30897189]],[[82.528,12.11709965],[82.53,7.55545558],[82.531,0.58654974],[82.538,30.28914782],[82.544,17.36]]]
["bitfinex","SOLUSD",1771425843220,[[82.531,0.50390804],[82.53,7.55545558],[82.492,48.48918932],[82.473,48.50068224],[82.464,48.50553255]],[[82.569,0.52070853],[82.57,7.55545558],[82.583,42.381667],[82.594,48.42999375],[82.596,4.61729252]]]
["bitfinex","SOLUSD",1771425850407,[[82.531,0.50390804],[82.53,7.55545558],[82.521,19.32],[82.52,30.29542936],[82.502,4.61729252]],[[82.566,0.52070853],[82.567,12.11137621],[82.57,7.55545558],[82.577,47.674977],[82.59,60.54003035]]]
["bitfinex","SOLUSD",1771425894962,[[82.411,19.42],[82.402,12.13562777],[82.4,7.55828504],[82.387,0.13478123],[82.381,4.61729252]],[[82.439,0.48890322],[82.44,7.55828504],[82.449,12.12870986],[82.474,4.61729252],[82.477,48.49887621]]]
["bitfinex","SOLUSD",1771425909970,[[82.42,7.55828504],[82.412,0.13478123],[82.411,19.36],[82.4,7.55828504],[82.398,30.34032843]],[[82.46,8.05319226],[82.486,90.92452051],[82.494,5.36086188],[82.506,65.82148686],[82.514,48.47698715]]]
["bitfinex","SOLUSD",1771425943197,[[82.581,19.24],[82.58,7.58869387],[82.572,0.41722851],[82.55,7.58869387],[82.542,90.86283345]],[[82.61,0.49122364],[82.614,12.10457995],[82.62,7.68869387],[82.628,30.25618743],[82.635,4.61729252]]]
["bitfinex","SOLUSD",1771425959705,[[82.761,19.14],[82.76,7.58869387],[82.731,42.30578622],[82.725,48.35275032]],[[82.797,12.56911802],[82.798,30.19408469],[82.8,7.78869387],[82.839,17.22],[82.846,48.28277106]]]
["bitfinex","SOLUSD",1771425969034,[[82.663,12.09731076],[82.66,7.58869387],[82.648,30.24847886],[82.627,48.41002237],[82.626,48.41075749]],[[82.699,0.49138574],[82.7,7.58869387],[82.73,199.44409341],[82.735,4.61729252],[82.738,48.34581939]]]
["bitfinex","SOLUSD",1771426006247,[[82.576,0.5],[82.57,7.54896418],[82.562,30.28006786],[82.55,4.61729252],[82.528,5.36086188]],[[82.61,7.54896418],[82.639,90.75618048],[82.644,48.40041892],[82.65,7.54896418],[83.879,3.49]]]
["bitfinex","SOLUSD",1771426019854,[[82.483,0.45322651],[82.482,19.08],[82.48,7.54896418],[82.473,42.43813126],[82.446,48.51627937]],[[82.52,7.54896418],[82.528,42.40984877],[82.529,0.4],[82.534,4.61729252],[82.547,17.1]]]
["bitfinex","SOLUSD",1771426032356,[[82.411,0.45322651],[82.41,7.54896418],[82.407,42.47212008],[82.391,19.06],[82.378,48.55627407]],[[82.44,7.54896418],[82.449,12.12870986],[82.461,17.08],[82.464,0.3],[82.482,109.11532972]]]
["bitfinex","SOLUSD",1771426068387,[[82.275,0.5],[82.274,12.1545081],[82.27,7.57822774],[82.255,18.92],[82.243,48.63608645]],[[82.309,12.14933968],[82.31,7.57822774],[82.317,17.08],[82.333,4.61729252],[82.346,5.36086188]]]
["bitfinex","SOLUSD",1771426077414,[[82.322,0.5],[82.321,12.14756866],[82.31,7.57822774],[82.308,18.9],[82.307,30.37405843]],[[82.35,7.57822774],[82.366,17.08],[82.369,42.4917141],[82.383,4.61729252],[82.385,48.55255403]]]
["bitfinex","SOLUSD",1771426094814,[[81.973,0.47541426],[81.943,189.15587661],[81.93,48.82207357],[81.909,54.78],[81.9,7.57822774]],[[82.049,12.18783897],[82.062,30.46480582],[82.083,48.73136168],[82.089,48.72768778],[82.091,48.72648878]]]
["bitfinex","SOLUSD",1771426127457,[[81.971,12.19943638],[81.97,11.50208503],[81.962,0.4978753],[81.958,30.50329082],[81.948,19.34]],[[82.0,11.50208503],[82.004,12.1945924],[82.005,0.49158791],[82.02,30.48037064],[82.024,17.46]]]
["bitfinex","SOLUSD",1771426141081,[[82.03,11.50208503],[82.008,42.67876303],[81.989,48.78659907],[81.985,48.78937946],[81.977,48.79391344]],[[82.074,0.49971899],[82.085,12.18249375],[82.107,48.71735504],[82.119,48.71033782],[82.12,0.2]]]
["bitfinex","SOLUSD",1771426177305,[[81.993,0.46609296],[81.992,12.19631183],[81.991,18.78],[81.99,7.65873012],[81.968,48.79899429]],[[82.03,7.65873012],[82.033,0.46937602],[82.048,47.51005354],[82.067,4.61729252],[82.072,48.73789031]]]
["bitfinex","SOLUSD",1771426183412,[[81.895,0.46609296],[81.894,18.76],[81.891,42.7397394],[81.89,0.1],[81.876,53.47115056]],[[81.973,17.0],[81.987,0.46937602],[81.988,12.19690686],[81.99,30.49152335],[81.995,4.61729252]]]
["bitfinex","SOLUSD",1771426202035,[[82.021,298.70399038],[82.019,5.36086188],[82.013,73.15909858]],[[82.11,0.2],[82.13,7.85662544],[82.136,0.48474074],[82.138,12.17466096],[82.149,30.43280031]]]
["bitfinex","SOLUSD",1771426237145,[[82.177,0.48020729],[82.176,42.59151089],[82.167,48.68117435],[82.15,48.69090721],[82.142,48.69577654]],[[82.229,0.4781615],[82.23,7.62125036],[82.248,42.55422623],[82.264,48.62428886],[82.267,4.61729252]]]
["bitfinex","SOLUSD",1771426250147,[[82.126,0.62699322],[82.125,9.9781544],[82.12,19.1],[82.116,4.61729252],[82.114,1.21781912]],[[82.22,7.62125036],[82.235,0.14126799],[82.243,16.54],[82.25,7.62125036],[82.27,48.62048052]]]
["bitfinex","SOLUSD",1771426262363,[[82.061,102.8]],[[82.21,7.62125036],[82.22,0.40934638],[82.245,16.46],[82.248,4.61729252],[82.25,7.62125036]]]
["bitfinex","SOLUSD",1771426287410,[[82.241,0.87809188],[82.24,4.61729252],[82.237,19.4],[82.228,310.11334334],[82.223,5.36086188]],[[82.321,4.61729252],[82.329,30.36599831]]]
["bitfinex","SOLUSD",1771426309028,[[82.291,0.87809188],[82.29,19.56],[82.288,151.90550259],[82.28,48.61400674],[82.278,4.61729252]],[[82.34,1e-08],[82.35,7.86188613],[82.356,12.14241091],[82.37,30.35098674],[82.372,4.61729252]]]
["bitfinex","SOLUSD",1771426323840,[[82.285,0.87809188],[82.284,19.68],[82.282,42.53664227],[82.261,48.6254096]],[[82.339,30.36228275],[82.34,1e-08]]]
["bitfinex","SOLUSD",1771426359956,[[82.303,0.87809188],[82.302,19.96],[82.295,4.61729252],[82.292,200.50551691],[82.287,48.60986191]],[[82.34,7.58834384],[82.38,15.74],[82.382,4.61729252],[82.399,5.36086188],[82.4,7.58834384]]]
["bitfinex","SOLUSD",1771426373264,[[82.372,0.87809188],[82.342,48.57754646],[82.327,103.2865031],[82.316,48.59295846],[82.248,102.8]],[[82.4,7.58834384],[82.432,4.61729252],[82.439,103.10653936],[82.44,1e-08],[82.447,48.51658932]]]
["bitfinex","SOLUSD",1771426412602,[[82.375,20.16],[82.374,0.87809188],[82.368,42.49222999],[82.352,48.57163259],[82.332,48.58337673]],[[82.4,7.5910902],[82.435,4.61729252],[82.438,42.45614885],[82.439,62.9],[82.44,15.42000001]]]
["bitfinex","SOLUSD",1771426432708,[[82.5,0.82809188],[82.497,4.61729252],[82.494,139.40407786],[82.489,5.36086188],[82.482,96.9908586]],[[82.55,1e-08],[82.56,7.5910902],[82.572,12.11064981],[82.6,112.1910902],[82.606,48.42263464]]]
["bitfinex","SOLUSD",1771426443437,[[82.441,12.12984913],[82.428,30.32931854],[82.423,0.82809188],[82.402,48.54246197],[82.382,5.36086188]],[[82.46,7.5910902],[82.492,4.61729252],[82.5,7.5910902],[82.507,48.48083581],[82.508,5.36086188]]]
["bitfinex","SOLUSD",1771426482066,[[82.533,0.82809188],[82.532,4.61729252],[82.529,20.78],[82.527,187.81732036],[82.52,48.47309743]],[[82.6,7.55287631],[82.607,14.96],[82.609,12.10534927],[82.618,30.25990107],[82.622,4.61729252]]]
["bitfinex","SOLUSD",1771426493887,[[82.736,12.91472377],[82.722,30.2213627],[82.708,69.18262399],[82.705,48.36427891],[82.611,82.82948119]],[[82.77,7.55287631],[82.776,12.08092115],[82.785,30.19893037],[82.792,4.61729252],[82.8,7.55287632]]]
["bitfinex","SOLUSD",1771426508095,[[82.643,12.10023837],[82.642,0.82809188],[82.633,30.25403234],[82.613,48.41826146],[82.595,48.42850708]],[[82.67,7.55287631],[82.679,12.0949697],[82.69,30.23353265],[82.7,7.55287631],[82.706,4.61729252]]]
["bitfinex","SOLUSD",1771426551944,[[82.713,0.82809188],[82.712,42.31550439],[82.71,7.53402255],[82.701,20.84],[82.682,60.47265426]],[[82.753,12.08424285],[82.763,14.56],[82.777,5.36086188],[82.795,48.31219654],[82.8,7.53402256]]]
["bitfinex","SOLUSD",1771426562446,[[82.742,12.91375375],[82.731,30.21810563],[82.73,7.53402255],[82.727,20.78],[82.711,48.36069603]],[[82.77,7.53402255],[82.792,14.5],[82.8,7.53402255],[82.802,4.61729252],[82.807,5.36086188]]]
["bitfinex","SOLUSD",1771426577279,[[82.754,0.82809188],[82.75,12.08458546],[82.737,20.72]],[[82.78,7.53402255],[82.788,42.27677856],[82.8,7.53402255],[82.802,14.44],[82.809,4.61729252]]]
["bitfinex","SOLUSD",1771426612137,[[82.721,0.82809188],[82.72,7.51979672],[82.712,20.58],[82.7,7.51979672],[82.693,102.7898371]],[[82.76,7.51979672],[82.778,4.61729252],[82.792,5.36086188],[82.796,14.42],[82.797,138.5]]]
["bitfinex","SOLUSD",1771426628143,[[82.701,12.09175221],[82.7,0.55195719],[82.69,7.51979672],[82.67,48.5846413],[82.661,4.61729252]],[[82.73,7.51979672],[82.739,0.58180488],[82.749,45.98473818],[82.766,60.41131752],[82.767,104.6]]]
["bitfinex","SOLUSD",1771426672399,[[82.53,0.2],[82.529,20.48],[82.526,0.49687361],[82.52,0.2],[82.51,37.84544108]],[[82.55,7.54638015],[82.559,42.84646507],[82.58,33.9],[82.581,19.21729252],[82.582,60.54620504]]]
["bitfinex","SOLUSD",1771426679585,[[82.57,7.54638015],[82.563,12.11196298],[82.562,0.48548892],[82.561,20.44],[82.554,30.28303686]],[[82.6,20.13053672],[82.602,30.2659646],[82.611,4.61729252],[82.616,14.64],[82.636,5.36086188]]]
["bitfinex","SOLUSD",1771426703214,[[82.652,0.4819746],[82.651,30.2476679],[82.65,7.54638015],[82.645,60.49968176],[82.641,20.32]],[[82.782,196.93442269]]]
["bitfinex","SOLUSD",1771426747338,[[82.563,12.58512652],[82.561,20.26],[82.559,30.28107699],[82.527,4.61729252],[82.501,48.48408656]],[[82.59,19.64124269],[82.592,0.45800214],[82.605,30.26472074],[82.612,14.74],[82.615,33.9]]]
["bitfinex","SOLUSD",1771426766870,[[82.661,0.45843293],[82.66,7.53322599],[82.651,20.2],[82.632,90.76386871],[82.63,48.40847938]],[[82.698,0.4773829],[82.7,7.53322599],[82.71,30.22609164],[82.711,14.72],[82.734,60.43537581]]]
["bitfinex","SOLUSD",1771426782691,[[82.613,0.45843293],[82.612,42.36672637],[82.591,80.71928394],[82.586,48.43426024],[82.577,48.43923114]],[[82.647,33.9],[82.65,8.01894064],[82.652,12.09893274],[82.661,119.28],[82.668,30.24160295]]]
["bitfinex","SOLUSD",1771426813086,[[82.631,0.48726884],[82.63,7.54155774],[82.619,20.12],[82.602,151.328055],[82.6,7.54155774]],[[82.668,0.49204791],[82.67,7.54155774],[82.683,30.23599184],[82.732,48.34904678],[83.461,167.909478]]]
["bitfinex","SOLUSD",1771426839030,[[82.707,0.4939262],[82.701,42.32113274],[82.7,7.52769841],[82.696,20.02],[82.687,60.46837353]],[[82.739,0.47296483],[82.74,7.52769841],[82.755,14.64],[82.759,30.20819487],[82.761,4.61729252]]]
["bitfinex","SOLUSD",1771426877749,[[82.77,7.52769841],[82.762,0.45019102],[82.757,12.08356996],[82.73,1.20875135],[82.725,48.35264041]],[[82.81,7.52769841],[82.843,14.6],[82.845,6.31249439],[82.86,0.1],[82.879,36.38]]]
["bitfinex","SOLUSD",1771426890257,[[82.761,42.2904508],[82.755,0.45019102],[82.734,96.6946008],[82.708,48.36240909],[82.7,7.52769841]],[[82.799,0.45035778],[82.8,7.52769841],[82.809,12.07598207],[82.823,4.61729252],[82.826,14.58]]]
["bitfinex","SOLUSD",1771426909668,[[82.76,7.52026854],[82.753,0.48375332],[82.752,42.29505026],[82.738,19.82],[82.723,48.35412834]],[[82.786,0.48240969],[82.787,12.07929743],[82.79,7.52026854],[82.792,14.6],[82.799,30.19389389]]]
["bitfinex","SOLUSD",1771426941321,[[82.993,0.49214457],[82.992,12.04935415],[82.99,7.52026854],[82.985,19.6],[82.968,48.2111693]],[[83.04,0.45929446],[83.049,42.14379461],[83.059,19.09729252],[83.066,48.15480869],[83.072,5.36086188]]]
["bitfinex","SOLUSD",1771426960242,[[82.921,12.05967125],[82.92,7.98306062],[82.91,30.15288185],[82.886,48.2586597],[82.878,48.2634858]],[[82.95,7.49091605],[82.954,0.45929446],[82.968,166.7],[82.978,33.9],[82.982,312.5]]]
["bitfinex","SOLUSD",1771426967818,[[83.05,7.49091605],[83.041,0.45184834],[83.033,19.46],[83.011,246.95522277],[83.003,52.8079343]],[[83.089,0.45707014],[83.09,7.49091605],[83.096,12.03433702],[83.1,14.42],[83.11,34.79791976]]]
["bitfinex","SOLUSD",1771427004775,[[82.95,7.49091605],[82.943,30.14106597],[82.915,48.24204637],[82.905,48.24779926],[82.902,48.24949261]],[[82.989,0.5],[82.99,7.49091605],[83.006,42.16562658],[83.019,4.61729252],[83.022,60.22507572]]]
["bitfinex","SOLUSD",1771427018271,[[82.89,7.69178142],[82.877,19.32],[82.872,30.16670514],[82.846,48.28196481],[82.825,48.29438679]],[[82.919,0.5],[82.92,7.49178142],[82.928,42.2052865],[82.934,14.36],[82.945,60.28149328]]]
["bitfinex","SOLUSD",1771427033096,[[82.91,7.49178142],[82.901,12.06258066],[82.899,30.15692029],[82.884,19.26],[82.865,48.27108557]],[[82.937,0.5],[82.938,12.05719935],[82.94,7.49178142],[82.941,14.38],[82.948,30.13960018]]]
["bitfinex","SOLUSD",1771427072744,[[83.05,7.49178142],[83.041,0.47059591],[83.02,42.15842633],[83.001,48.19177241],[83.0,55.68446846]],[[83.08,0.48434038],[83.083,12.03615661],[83.1,0.1],[83.101,4.61729252],[83.109,60.16198669]]]
["bitfinex","SOLUSD",1771427084659,[[83.034,42.15140784],[83.03,7.93346772],[83.01,48.18677696],[82.999,19.06],[82.981,48.20351842]],[[83.068,14.3],[83.079,0.48434038],[83.08,7.46287181],[83.088,12.03543231],[83.1,7.56287181]]]
["bitfinex","SOLUSD",1771427119289,[[83.081,0.4545127],[83.08,7.46287181],[83.058,4.61729252],[83.055,246.82439344],[83.053,18.96]],[[83.129,14.14],[83.13,7.46287181],[83.132,0.47962236],[83.165,42.08501171],[83.178,48.08982249]]]
["bitfinex","SOLUSD",1771427132520,[[83.049,48.16379678]],[[83.117,0.47962236],[83.118,14.1],[83.12,7.46287181],[83.125,42.10526314],[83.145,4.61729252]]]
["bitfinex","SOLUSD",1771427149132,[[83.1,7.9645317],[83.062,18.92],[83.059,4.61729252],[83.051,246.8362813],[82.985,102.8]],[[83.139,14.12],[83.15,7.46912463],[83.169,42.08298764],[83.17,0.10000001],[83.174,48.09202938]]]
["bitfinex","SOLUSD",1771427184561,[[82.921,0.45973404],[82.92,7.46912463],[82.902,42.21852307],[82.9,7.46912463],[82.893,48.2544179]],[[82.958,14.5],[82.96,7.46912463],[82.961,12.05385663],[82.969,0.36798667],[82.972,30.1309901]]]
["bitfinex","SOLUSD",1771427195670,[[82.895,0.45973404],[82.89,7.46912463],[82.889,12.06423274],[82.878,30.16454698],[82.853,19.08]],[[82.919,12.05996213],[82.92,14.48],[82.93,7.46912463],[82.934,30.14451424],[82.95,7.46912463]]]
["bitfinex","SOLUSD",1771427214575,[[82.861,0.48090779],[82.85,7.70290101],[82.84,0.2],[82.821,67.19680816]],[[82.887,14.44],[82.89,7.50290101],[82.898,30.52552967],[82.909,4.61729252],[82.919,48.24029053]]]
["bitfinex","SOLUSD",1771427257720,[[82.85,1e-08],[82.848,0.47703003],[82.847,12.07041686],[82.84,7.70290101],[82.838,30.17902576]],[[82.879,0.46723026],[82.88,7.50290101],[82.897,42.22106952],[82.916,48.2421102],[82.919,4.61729252]]]
["bitfinex","SOLUSD",1771427275424,[[82.8,0.2],[82.793,12.07821026],[82.792,0.46959288],[82.65,12.07744443],[82.622,32.92714363]],[[82.827,0.4754642],[82.828,12.07321195],[82.829,14.46],[82.83,7.50190804],[82.831,30.18193671]]]
["bitfinex","SOLUSD",1771427290747,[[82.781,0.45326996],[82.78,7.50190804],[82.77,42.48581541],[82.76,0.2],[82.756,18.56]],[[82.81,14.54],[82.816,12.07496136],[82.818,0.45367767],[82.82,7.50190804],[82.829,30.18290601]]]
["bitfinex","SOLUSD",1771427324776,[[82.773,0.47143589],[82.77,7.71170238],[82.75,18.44],[82.745,4.61729252],[82.741,48.3433738]],[[82.808,14.62],[82.809,0.48588517],[82.81,7.51170238],[82.824,42.25828261],[82.839,4.61729252]]]
["bitfinex","SOLUSD",1771427351216,[[82.714,0.49486764],[82.713,42.3149928],[82.7,7.51170238],[82.696,18.4],[82.685,52.99354571]],[[82.749,0.49176261],[82.75,7.51170238],[82.759,33.9],[82.76,30.20782986],[82.787,48.3171185]]]
["bitfinex","SOLUSD",1771427391842,[[82.791,0.47710469],[82.79,7.51930198],[82.762,42.28993982],[82.757,18.3],[82.755,52.95267055]],[[82.825,14.72],[82.826,0.42158462],[82.83,7.51930198],[82.839,12.07160878],[82.876,48.26540993]]]
["bitfinex","SOLUSD",1771427410566,[[82.802,0.47981132],[82.8,49.78980448],[82.781,18.22],[82.627,32.92714363],[82.53,86.32482006]],[[82.837,12.07190023],[82.838,15.14158462],[82.84,7.51930198],[82.849,30.17571047],[82.85,0.2]]]
["bitfinex","SOLUSD",1771427425260,[[82.712,12.09014411],[82.7,7.51930198]],[[82.74,19.60542849],[82.751,30.21135463],[82.768,4.61729252],[82.776,33.9]]]
["bitfinex","SOLUSD",1771427458091,[[82.691,0.55762884],[82.681,42.33136996],[82.68,7.53065251],[82.663,18.14],[82.651,151.19577937]],[[82.719,14.82],[82.72,7.53065251],[82.725,0.33157068],[82.727,42.30788641],[82.729,33.9]]]
["bitfinex","SOLUSD",1771427486430,[[82.711,0.72197656],[82.71,7.53065251],[82.705,12.09103581],[82.701,30.22938053],[82.678,18.06]],[[82.739,12.08619876],[82.74,7.53065251],[82.745,30.21342818],[82.746,0.53684829],[82.754,14.86]]]
["bitfinex","SOLUSD",1771427501234,[[82.664,0.72197656],[82.663,12.09731076],[82.661,30.24400866],[82.66,7.63065251],[82.659,11.72197027]],[[82.684,14.86],[82.694,12.09286568],[82.7,7.53065251],[82.709,30.83468575],[82.718,4.61729252]]]
["bitfinex","SOLUSD",1771427543454,[[82.742,12.08576055],[82.731,30.21810155],[82.73,7.52825869],[82.709,17.92],[82.706,4.61729252]],[[82.767,0.50912832],[82.768,14.92],[82.77,7.52825869],[82.8,12.14555121],[82.804,30.19182712]]]
["bitfinex","SOLUSD",1771427562272,[[82.74,2.52726621],[82.737,17.96],[82.731,102.74262368],[82.722,48.35435399],[82.694,48.37053138]],[[82.779,0.50912832],[82.78,2.52726621],[82.784,14.96],[82.792,12.07853527],[82.798,30.19426349]]]
["bitfinex","SOLUSD",1771427579694,[[82.68,0.45420749],[82.672,42.33597831],[82.67,7.53483514],[82.664,4.61729252],[82.663,18.04]],[[82.712,0.49574777],[82.717,12.08946528],[82.72,7.53483514],[82.722,14.9],[82.733,30.217714]]]
["bitfinex","SOLUSD",1771427624942,[[82.741,0.45711208],[82.73,7.52516323],[82.718,17.92],[82.708,151.13411034],[82.705,4.61729252]],[[82.778,0.46437182],[82.78,7.52516323],[82.782,14.88],[82.788,42.27665845],[82.8,7.52516323]]]
["bitfinex","SOLUSD",1771427637457,[[82.791,0.48472665],[82.79,7.51667336],[82.766,17.88],[82.752,138.96945086],[82.75,7.51667336]],[[82.819,0.47298972],[82.83,7.51667336],[82.839,4.61729252],[82.84,33.9],[82.874,48.26631773]]]
["bitfinex","SOLUSD",1771427681789,[[82.871,12.06694742],[82.87,7.51667336],[82.86,30.17123585],[82.859,0.30725974],[82.852,17.74]],[[82.906,0.49313911],[82.907,12.06170769],[82.908,15.0],[82.91,7.51667336],[82.914,30.15172347]]]
["bitfinex","SOLUSD",1771427703214,[[82.871,12.06694742],[82.86,37.67584871],[82.853,17.72],[82.852,0.30725974],[82.839,96.57260428]],[[82.899,0.47159439],[82.9,7.50475894],[82.918,15.02],[82.92,42.20946619],[82.929,4.61729252]]]
["bitfinex","SOLUSD",1771427723533,[[82.85,7.50475894],[82.841,0.30725974],[82.823,12.0738262],[82.821,90.55674285],[82.818,48.29833803]],[[82.876,0.46793436],[82.881,27.12560623],[82.89,7.50475894],[82.9,166.7],[82.921,5.36086188]]]
["bitfinex","SOLUSD",1771427770174,[[82.927,12.05876726],[82.923,0.30725974],[82.921,30.14889821],[82.92,7.48518452],[82.917,17.7]],[[82.959,0.46222271],[82.96,7.48518452],[82.968,42.18493876],[82.972,15.08],[82.98,0.1]]]
["bitfinex","SOLUSD",1771427782283,[[82.931,12.05821707],[82.93,7.48518452],[82.921,0.30725974],[82.92,30.14927766],[82.91,13.3]],[[82.967,0.47455204],[82.968,12.05283964],[82.97,7.48518452],[82.971,30.13107444],[82.973,15.06]]]
["bitfinex","SOLUSD",1771427797672,[[82.996,17.64],[82.993,0.20725974],[82.872,12.04122916],[82.792,33.41064913],[82.521,185.0739617]],[[83.039,0.47455204],[83.04,7.48518452],[83.048,12.04122916],[83.054,15.02],[83.201,64.64941953]]]
["bitfinex","SOLUSD",1771427843221,[[83.03,7.47503688],[83.002,42.16765861],[83.0,7.47503688]],[[83.061,0.48818767]]]
["bitfinex","SOLUSD",1771427861459,[[83.021,0.46666815],[83.02,7.47503688],[83.001,42.16803651],[83.0,7.47503688],[82.995,48.19522567]],[[83.058,12.52801695],[83.07,7.47503688],[83.086,60.17861382],[83.09,0.1],[83.099,166.7]]]
["bitfinex","SOLUSD",1771427878373,[[83.04,7.47531506],[83.033,0.47608213],[83.032,12.04354947],[83.031,30.10920062],[83.005,65.70961937]],[[83.065,0.49950061],[83.066,15.1],[83.073,12.03765208],[83.086,30.08965825],[83.104,60.16603957]]]
["bitfinex","SOLUSD",1771427908308,[[83.066,0.47022655],[83.065,12.03866056],[83.06,7.47531506],[83.037,17.44],[83.033,48.17309511]],[[83.097,0.46298754],[83.098,15.14],[83.1,7.47531506],[83.108,42.11387591],[83.118,4.61729252]]]
["bitfinex","SOLUSD",1771427931914,[[83.012,0.48285718],[83.01,7.47531506],[82.991,42.17324769],[82.985,17.36],[82.974,52.82497179]],[[83.039,0.49804238],[83.059,42.13872066],[83.068,4.61729252],[83.072,5.36086188],[83.077,48.14860435]]]
["bitfinex","SOLUSD",1771427971646,[[82.94,7.47589112],[82.931,0.49756386],[82.921,42.20884938],[82.905,96.49551893],[82.9,7.67589112]],[[82.978,0.48693586],[82.979,12.05124188],[82.98,7.47589112],[82.988,34.7423344],[83.001,5.36086188]]]
["bitfinex","SOLUSD",1771427985068,[[82.902,0.49756386],[82.901,12.06258066],[82.9,7.67589112],[82.886,30.16172117],[82.845,96.56561745]],[[82.935,0.46755953],[82.936,15.26],[82.939,12.05705397],[82.94,7.47589112],[82.951,4.61729252]]]
["bitfinex","SOLUSD",1771428001287,[[82.92,19.55256176],[82.911,0.48670794],[82.91,30.15304025],[82.9,7.49274859],[82.774,140.0]],[[82.966,0.46920645],[82.967,42.18544722],[82.97,7.49274859],[83.796,155.14879696],[84.215,3.49]]]
["bitfinex","SOLUSD",1771428029023,[[82.977,42.18036323],[82.97,0.12406869],[82.942,102.8]],[[83.029,15.38],[83.039,33.9],[83.04,7.49274859],[83.104,6.28635825]]]
["bitfinex","SOLUSD",1771428055843,[[83.02,7.49274859],[83.006,12.04732188],[82.996,16.96],[82.981,48.20371549],[82.98,48.20395461]],[[83.047,0.5],[83.056,42.14024272],[83.06,7.49274859],[83.068,33.9]]]
["bitfinex","SOLUSD",1771428075369,[[83.031,12.04369452],[83.03,7.47040898],[83.02,30.1131494],[83.009,16.92],[83.003,60.23878654]],[[83.059,12.53963447],[83.063,15.46],[83.07,7.47040898],[83.074,30.09384165],[83.091,60.17513592]]]
["bitfinex","SOLUSD",1771428121814,[[83.011,12.04659623],[83.01,7.47352233],[83.008,30.1172543],[82.99,0.2],[82.972,102.8]],[[83.04,0.5],[83.041,12.04224419],[83.05,7.47352233],[83.053,30.1015785],[83.068,33.9]]]
["bitfinex","SOLUSD",1771428140010,[[83.002,0.4508779],[83.001,42.16816664],[83.0,24.41352233],[82.977,108.4627809],[82.85,0.2]],[[83.048,15.66],[83.052,30.10182939],[83.069,52.77003301]]]
["bitfinex","SOLUSD",1771428189567,[[83.064,0.47648167],[83.063,28.99901212],[83.06,7.45751815],[83.057,30.09967278],[83.024,48.17838817]],[[83.109,0.4898047],[83.11,7.45751815],[83.118,15.8],[83.14,4.61729252],[83.142,5.36086188]]]
["bitfinex","SOLUSD",1771428218208,[[83.073,0.47063567],[83.072,17.0],[83.071,12.03789529],[83.07,7.45751815],[83.046,4.61729252]],[[83.117,0.47762203],[83.118,42.10880916],[83.12,23.29751815],[83.137,60.14189294],[83.14,4.61729252]]]
["bitfinex","SOLUSD",1771428234624,[[83.017,0.49989702],[83.015,17.04],[83.01,7.45751815],[83.009,30.11709087],[82.96,12.2676686]],[[83.053,0.49889963],[83.054,12.04035928],[83.056,30.10017337],[83.06,7.45751815],[83.065,15.9]]]
["bitfinex","SOLUSD",1771428276671,[[82.887,12.06458839],[82.884,0.46115174],[82.882,30.16325669],[82.874,17.06],[82.87,7.47193688]],[[82.91,7.47193688],[82.917,0.4515836],[82.918,12.06010757],[82.928,30.14663322],[82.929,15.96]]]
["bitfinex","SOLUSD",1771428295174,[[82.877,30.16518455],[82.845,48.2824632],[82.841,102.8],[82.745,46.48259541],[68.231,1.0719697]],[[82.947,0.4752343],[82.948,12.05574576],[82.95,7.47193688],[82.969,4.61729252],[82.976,48.20704032]]]
["bitfinex","SOLUSD",1771428313505,[[82.894,0.47470871],[82.893,12.06374482],[82.892,17.06],[82.891,30.15980035],[82.87,7.4937441]],[[82.92,0.45394794],[82.928,12.05865328],[82.93,7.4937441],[82.936,30.14408594],[82.95,22.9737441]]]
["bitfinex","SOLUSD",1771428355312,[[82.755,0.5],[82.754,12.08400802],[82.75,7.4937441],[82.744,30.21356431],[82.742,17.06]],[[82.789,12.07889937],[82.798,0.12407716],[82.799,30.19360137],[82.8,7.4937441],[82.801,15.88]]]
["bitfinex","SOLUSD",1771428370321,[[82.742,12.08576055],[82.741,0.5192821],[82.74,7.518513],[82.737,30.21605684],[82.73,17.04]],[[82.779,0.20476566],[82.78,7.518513],[82.786,15.94],[82.789,42.27614779],[82.808,60.38078665]]]
["bitfinex","SOLUSD",1771428390159,[[82.833,0.55510388],[82.832,42.25420126],[82.83,7.518513],[82.824,17.04],[82.818,60.37307571]],[[82.87,19.5856676],[82.876,0.58973959],[82.877,15.96],[82.879,4.61729252],[82.915,5.36086188]]]
["bitfinex","SOLUSD",1771428433703,[[82.872,17.16],[82.87,7.50852699],[82.862,42.23890322],[82.855,4.61729252],[82.842,48.28438407]],[[82.918,0.67354178],[82.919,12.05996213],[82.92,7.70852699],[82.937,15.96],[82.948,6.2856989]]]
["bitfinex","SOLUSD",1771428450004,[[82.85,0.66231367],[82.847,29.23032153],[82.84,7.50852699],[82.838,30.17933335],[82.794,48.31217136]],[[82.889,0.66106287],[82.89,7.50852699],[82.904,28.022264],[82.906,30.15463295],[82.919,4.61729252]]]
["bitfinex","SOLUSD",1771428495854,[[82.91,0.71104108],[82.892,42.22361626],[82.871,48.26741537],[82.865,4.61729252],[82.856,5.36086188]],[[82.937,12.80665932],[82.95,0.2],[82.984,48.20242365],[82.993,48.19713021],[83.0,7.70334572]]]
["bitfinex","SOLUSD",1771428515473,[[82.863,0.59812711],[82.862,42.23890322],[82.86,24.70334572],[82.807,48.30495358],[82.716,33.41064913]],[[82.899,0.74923183],[82.9,7.50334572],[82.907,12.0617468],[82.917,30.15074716],[82.918,16.06]]]
["bitfinex","SOLUSD",1771428537212,[[82.86,7.50334572],[82.855,0.61577715],[82.852,12.06964164],[82.851,30.17465087],[82.825,48.29431787]],[[82.899,0.68961152],[82.9,7.50334572],[82.908,42.21550737],[82.929,4.61729252],[82.93,48.23395916]]]
["bitfinex","SOLUSD",1771428595862,[[82.876,0.71564416],[82.875,12.066365],[82.874,47.52624497],[82.87,2.51912449],[82.85,60.34996678]],[[82.91,3.26690814],[82.912,12.06107567],[82.92,2.51912449],[82.928,30.14698992],[82.93,4.61729252]]]
["bitfinex","SOLUSD",1771428613793,[[82.974,12.05182646],[82.973,17.36],[82.97,2.51419767],[82.967,0.7392172],[82.961,30.13432513]],[[82.999,0.78228309],[83.0,0.2],[83.01,2.71419767],[83.015,30.11516005],[83.02,0.2]]]
["bitfinex","SOLUSD",1771428629798,[[82.928,0.80374735],[82.927,12.0587987],[82.923,30.14827563],[82.92,2.51419767],[82.919,17.36]],[[82.96,14.56828522],[82.965,0.76310122],[82.97,30.13147042],[82.978,15.94],[82.988,60.24983261]]]
["bitfinex","SOLUSD",1771428663209,[[82.91,7.50041756],[82.909,0.79724068],[82.881,42.22922019],[82.871,60.33417751],[82.866,4.61729252]],[[82.939,0.78455245],[82.94,12.05701916],[82.95,7.50041756],[82.978,48.20580081],[82.988,48.20003713]]]
["bitfinex","SOLUSD",1771428691729,[[82.873,0.81101516],[82.872,12.06680181],[82.87,7.49212475],[82.845,17.34],[82.835,48.28831887]],[[82.897,16.22],[82.899,12.06287168],[82.908,31.00226788],[82.91,7.49212475],[82.919,4.61729252]]]
["bitfinex","SOLUSD",1771428710561,[[82.925,0.81960411],[82.924,12.05916084],[82.92,7.49212475],[82.911,30.15269899],[82.86,102.8]],[[82.955,0.80167191],[82.956,12.05458315],[82.965,30.13333383],[82.97,7.49212475],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1771428763115,[[82.971,0.8545888],[82.97,19.52681903],[82.964,17.28],[82.962,30.13409412],[82.94,4.61729252]],[[83.009,0.80632433],[83.01,7.47429683],[83.026,25.04],[83.028,42.15445391],[83.034,4.61729252]]]
["bitfinex","SOLUSD",1771428782732,[[83.001,0.86970661],[82.99,2.51248678],[82.971,90.39302887],[82.812,46.48259541],[82.775,66.40370774]],[[83.029,0.81142526],[83.03,2.51248678],[83.04,0.2],[83.044,4.61729252],[83.047,30.10357617]]]
["bitfinex","SOLUSD",1771428814063,[[82.884,12.0649288],[82.88,7.49753166],[82.872,30.16694356],[82.869,0.0645782],[82.819,48.29805078]],[[82.913,0.88820699],[82.914,12.06068938],[82.919,1.20515323],[82.923,30.14851285],[82.93,7.49753166]]]
["bitfinex","SOLUSD",1771428842495,[[82.955,17.36],[82.948,0.90837273],[82.93,7.49753166],[82.912,102.5182417],[82.901,48.25024751]],[[82.979,0.8908079],[82.98,7.49753166],[82.993,4.61729252],[83.0,7.49753166],[83.018,198.75207784]]]
["bitfinex","SOLUSD",1771428857925,[[83.005,0.93717333],[83.004,12.04761216],[83.002,17.32],[83.0,7.47733609],[82.993,30.12279996]],[[83.039,12.04253423],[83.04,7.47733609],[83.047,30.1034354],[83.048,0.24974181],[83.053,4.61729252]]]
["bitfinex","SOLUSD",1771428900971,[[82.925,0.0918187],[82.924,12.05923496],[82.923,17.38],[82.92,7.57733609],[82.9,7.47733609]],[[82.958,1.04677116],[82.959,12.05417692],[82.96,7.47733609],[82.973,34.74778224],[82.993,16.68]]]
["bitfinex","SOLUSD",1771428916277,[[83.053,1.06690972],[83.052,42.1422723],[83.05,7.46859613],[83.028,48.1762188],[83.015,5.36086188]],[[83.09,0.1],[83.1,12.08588865],[83.103,4.61729252],[83.108,30.08159726],[83.11,0.2]]]
["bitfinex","SOLUSD",1771428929385,[[82.946,1.06690972],[82.945,12.0561818],[82.944,17.38],[82.94,7.46859613],[82.938,30.14265341]],[[82.987,4.61729252],[82.99,49.64235199],[82.996,1.07289733],[83.031,5.36086188],[83.086,17.38]]]
["bitfinex","SOLUSD",1771428968522,[[83.201,1.19441483],[83.197,17.32],[83.181,42.0769166],[83.169,48.0947912],[83.165,48.09683868]],[[83.237,4.61729252],[83.24,7.46859613],[83.243,4.61729252],[83.249,42.04254705],[83.256,0.05782749]]]
["bitfinex","SOLUSD",1771428978939,[[83.251,1.19441483],[83.25,7.43652314],[83.245,17.34],[83.206,5.36086188],[83.202,186.29359868]],[[83.29,7.43652314],[83.303,30.01092397],[83.309,12.00350502],[83.319,48.0084353],[83.427,40.5]]]
["bitfinex","SOLUSD",1771428992268,[[83.209,1.19441483],[83.197,30.04888832],[83.19,7.43652314],[82.961,33.41064913],[82.928,46.48259541]],[[83.23,7.43652314],[83.236,12.01413517],[83.249,30.0305716],[83.263,4.61729252],[83.277,48.03246994]]]
["bitfinex","SOLUSD",1771429029324,[[83.326,17.32],[83.32,8.40430343],[83.303,42.01529356],[83.281,48.02987629],[83.272,4.61729252]],[[83.359,0.94470559],[83.36,7.43652314],[83.387,4.61729252],[83.39,16.54],[83.408,5.36086188]]]
["bitfinex","SOLUSD",1771429040721,[[83.52,7.40239043],[83.511,0.92240994],[83.491,17.44],[83.49,41.92111531],[83.488,47.91056717]],[[83.54,0.1],[83.559,11.96770302],[83.56,7.40239043],[83.565,0.8039922],[83.573,29.91429793]]]
["bitfinex","SOLUSD",1771429072153,[[83.711,41.81051474],[83.703,47.78748345],[83.7,24.94239043]],[[83.782,1e-08],[83.833,47.71425335]]]
["bitfinex","SOLUSD",1771429084368,[[83.75,7.40239043],[83.729,13.18],[83.717,4.61729252],[83.701,304.65585833],[83.7,7.40239043]],[[83.789,0.5],[83.79,7.40239043],[83.818,13.18],[83.822,89.47531673],[83.829,4.61729252]]]
["bitfinex","SOLUSD",1771429095970,[[83.78,7.85535315],[83.753,11.93987081],[83.751,29.85038984],[83.75,7.40239043],[83.728,4.61729252]],[[83.818,42.21258195],[83.82,7.40239043],[83.837,16.4],[83.84,47.71024327],[83.849,52.3220952]]]
["bitfinex","SOLUSD",1771429133096,[[83.681,0.49748037],[83.67,7.33744901],[83.66,59.03600286],[83.65,7.33744901],[83.647,47.81946245]],[[83.71,7.33744901],[83.712,0.49620111],[83.713,11.9457103],[83.718,29.8621755],[83.736,16.14]]]
["bitfinex","SOLUSD",1771429150720,[[83.716,11.94514788],[83.715,17.14],[83.714,0.45988524],[83.712,29.86426609],[83.71,7.33744901]],[[83.749,0.49630568],[83.75,11.94036045],[83.76,7.33744901],[83.768,29.84433196],[83.771,16.08]]]
["bitfinex","SOLUSD",1771429165150,[[83.631,11.95728856],[83.63,0.2],[83.623,29.89605928],[83.62,7.39580022],[83.548,35.88]],[[83.659,0.48078777],[83.668,11.95200076],[83.67,7.35568546],[83.68,29.87574837],[83.729,5.36086188]]]
["bitfinex","SOLUSD",1771429194987,[[83.761,0.24011476],[83.76,7.35568546],[83.742,41.79492064],[83.728,95.54649094],[83.677,71.70376527]],[[83.798,12.38891236],[83.8,7.35568546],[83.813,29.82856718],[83.829,4.61729252],[83.88,35.88]]]
["bitfinex","SOLUSD",1771429213814,[[83.841,0.4527736],[83.832,11.92847967],[83.822,29.82482677],[83.784,5.36086188],[83.78,47.74352474]],[[83.879,0.49528935],[83.88,7.35568546],[83.898,101.31349971],[83.905,47.67339691],[83.913,47.6688937]]]
["bitfinex","SOLUSD",1771429227330,[[83.851,0.45634551],[83.85,7.33564031],[83.842,16.98],[83.841,11.92733865],[83.831,29.82177741]],[[83.892,0.45405403],[83.893,41.71980975],[83.9,7.33564031],[83.909,15.8],[83.916,47.66710671]]]
["bitfinex","SOLUSD",1771429259268,[[83.97,7.33564031],[83.964,41.68453146],[83.951,0.450392],[83.939,47.65330355],[83.908,47.67114454]],[[84.009,0.46582404],[84.01,7.33564031],[84.019,41.65724418],[84.04,47.59676655],[84.044,47.59411736]]]
["bitfinex","SOLUSD",1771429271861,[[84.07,7.33564031],[84.059,16.98],[84.026,196.3677909],[84.018,4.61729252],[84.016,47.60968213]],[[84.101,0.46582404],[84.11,7.33564031],[84.123,0.14216157],[84.124,41.60524939],[84.139,52.1580373]]]
["bitfinex","SOLUSD",1771429295803,[[84.033,16.94],[84.03,7.29043336],[84.028,41.65278137],[84.017,0.41543204],[84.0,54.90925387]],[[84.069,0.4967011],[84.07,7.29043336],[84.078,41.62801207],[84.1,7.29043336],[84.135,47.54266266]]]
["bitfinex","SOLUSD",1771429319620,[[84.02,7.29043336],[84.011,0.47906168],[83.992,16.92],[83.982,89.30485102],[83.977,47.63176289]],[[84.053,11.89739323],[84.057,0.48047832],[84.07,29.73717442],[84.101,47.56203464],[84.12,47.55120898]]]
["bitfinex","SOLUSD",1771429334719,[[83.981,0.47906168],[83.98,7.29043336],[83.978,28.74776269],[83.97,29.77247548],[83.95,7.29043336]],[[84.019,42.1377225],[84.02,7.29043336],[84.04,47.59650956],[84.043,15.64],[84.047,47.59271176]]]
["bitfinex","SOLUSD",1771429375493,[[83.905,0.45309856],[83.904,41.71434019],[83.9,2.45775333],[83.887,59.60361259],[83.885,16.7]],[[83.94,2.45775333],[83.946,12.41132389],[83.955,29.77789272],[84.006,47.61584515],[84.366,212.05094399]]]
["bitfinex","SOLUSD",1771429390485,[[83.951,0.48451987],[83.942,41.69545637],[83.94,7.31373141],[83.921,16.68],[83.913,47.6680358]],[[83.98,7.31373141],[83.986,27.62890793],[83.987,0.4836274],[83.995,29.76387628],[84.019,4.61729252]]]
["bitfinex","SOLUSD",1771429413546,[[83.901,0.49176489],[83.9,7.30261402],[83.885,41.72366455],[83.867,95.3885968],[83.859,47.69874075]],[[83.939,0.47965088],[83.94,7.30261402],[83.979,4.61729252],[84.0,12.6634759],[84.244,160.5292103]]]
["bitfinex","SOLUSD",1771429444046,[[83.731,0.45349001],[83.72,7.30261402],[83.7,0.2],[83.687,47.79686898],[83.669,47.80734487]],[[83.76,7.7850292],[83.779,0.14216157],[83.795,11.93388627],[83.798,125.30131982],[83.804,47.73089331]]]
["bitfinex","SOLUSD",1771429458055,[[83.681,0.46272998],[83.68,7.30261402],[83.659,16.52],[83.65,7.30261402],[83.646,4.61729252]],[[83.72,7.30261402],[83.726,0.46691828],[83.728,41.80202559],[83.729,15.64],[83.748,47.76233462]]]
["bitfinex","SOLUSD",1771429495656,[[83.751,0.48356796],[83.75,7.35513473],[83.744,16.5],[83.742,11.94143918],[83.637,11.93645033]],[[83.781,11.93594256],[83.785,0.46044401],[83.79,7.35513473],[83.791,29.83623094],[83.798,15.66]]]
["bitfinex","SOLUSD",1771429510185,[[83.704,0.48249027],[83.703,11.94691922],[83.7,23.81513473],[83.699,29.86879794],[83.676,4.61729252]],[[83.739,10.94186699],[83.74,7.35513473],[83.749,0.47140972],[83.752,29.85006518],[83.759,0.14216157]]]
["bitfinex","SOLUSD",1771429528281,[[83.74,7.34917363],[83.731,0.45432292],[83.725,16.44],[83.723,41.80452204],[83.702,47.788069]],[[83.779,0.46913916],[83.78,7.34917363],[83.796,101.43682275],[83.802,15.64],[83.82,47.72149241]]]
["bitfinex","SOLUSD",1771429565210,[[83.681,0.45959938],[83.68,7.34917363],[83.67,41.83089672],[83.668,16.4],[83.647,47.8197907]],[[83.717,0.48358855],[83.718,11.94486251],[83.72,7.34917363],[83.727,29.85898586],[83.729,15.7]]]
["bitfinex","SOLUSD",1771429582630,[[83.731,11.94300796],[83.73,23.74917363],[83.723,0.45051862],[83.701,47.78891675],[83.7,11.96646615]],[[83.764,0.47558287],[83.77,7.34917363],[83.778,29.840889],[83.787,15.72],[83.797,47.73445212]]]
["bitfinex","SOLUSD",1771429598746,[[83.742,11.94143918],[83.741,0.45051862],[83.74,7.34522024],[83.735,16.4],[83.733,29.85659825]],[[83.777,0.47558287],[83.778,11.93630786],[83.78,7.34522024],[83.789,29.83685209],[83.795,15.76]]]
["bitfinex","SOLUSD",1771429647562,[[83.715,0.491933],[83.712,11.94571865],[83.702,29.86755003],[83.69,4.61729252],[83.68,47.80066855]],[[83.749,0.46734153],[83.75,7.34925957],[83.769,41.78156596],[83.785,52.35888579],[83.793,47.73714614]]]
["bitfinex","SOLUSD",1771429665886,[[83.715,11.94529056],[83.71,7.34925957],[83.708,0.49466447],[83.704,29.86686211],[83.665,5.36086188]],[[83.743,0.45514736],[83.748,11.94058365],[83.75,7.34925957],[83.751,0.28432314],[83.756,29.84860786]]]
["bitfinex","SOLUSD",1771429710244,[[83.647,0.48424181],[83.646,11.95514429],[83.64,7.35965299],[83.63,16.68],[83.617,59.79588343]],[[83.672,0.28432314],[83.676,0.42575813],[83.68,7.35965299],[83.682,15.82],[83.688,29.87293688]]]
["bitfinex","SOLUSD",1771429729368,[[83.6,0.1],[83.596,0.48755033],[83.59,0.2],[83.583,16.48],[83.581,29.9110543]],[[83.62,7.35712075],[83.629,0.02489933],[83.636,11.95657372],[83.637,15.9],[83.65,67.13044603]]]
["bitfinex","SOLUSD",1771429747671,[[83.621,0.5],[83.62,14.43327345],[83.613,29.89939893],[83.61,2.47451182],[83.605,16.46]],[[83.658,15.98],[83.659,41.83650294],[83.66,2.47451182],[83.673,59.75643277],[83.684,47.79909363]]]
["bitfinex","SOLUSD",1771429792411,[[83.524,0.47675137],[83.523,41.90462507],[83.521,16.48],[83.51,2.47291361],[83.503,16.99172633]],[[83.56,2.47291361],[83.574,11.96545915],[83.575,16.0],[83.58,2.47291361],[83.594,4.61729252]]]
["bitfinex","SOLUSD",1771429806163,[[83.514,16.5],[83.513,0.46907633],[83.512,11.97432704],[83.502,29.93932269],[68.346,110.70290556]],[[83.539,0.46494473],[83.548,11.96916742],[83.55,7.38408354],[83.579,15.92],[83.584,4.61729252]]]
["bitfinex","SOLUSD",1771429825262,[[83.431,0.45105719],[83.424,11.98695818],[83.42,16.52],[83.388,6.24421723],[83.385,47.96989012]],[[83.46,7.38408354],[83.465,0.36952911],[83.468,41.93223749],[83.481,15.86],[83.485,47.91322127]]]
["bitfinex","SOLUSD",1771429856193,[[83.445,0.5],[83.439,11.98472133],[83.433,29.96401641],[83.43,7.40635721],[83.426,16.52]],[[83.47,7.40635721],[83.479,41.9267121],[83.48,15.82],[83.5,7.40635721],[83.504,47.90215561]]]
["bitfinex","SOLUSD",1771429884645,[[83.375,11.99400299],[83.374,0.5],[83.371,16.6],[83.366,29.98800426],[83.36,7.40635721]],[[83.4,7.40635721],[83.409,11.98911388],[83.418,29.96964465],[83.42,23.44433359],[83.424,15.8]]]
["bitfinex","SOLUSD",1771429900134,[[83.347,4.61729252],[83.337,59.99736011],[83.33,48.00137705],[83.322,48.00617743],[83.317,9.64951407]],[[83.4,7.40836008],[83.419,11.98767666],[83.434,4.61729252],[83.444,4.61729252],[83.445,47.93591504]]]
["bitfinex","SOLUSD",1771429939083,[[83.19,0.1],[83.177,12.02241058],[83.175,0.4822388],[83.168,30.05934377],[83.15,0.2]],[[83.217,4.79326714],[83.22,7.40836008],[83.245,48.0509662],[83.25,7.40836008],[83.254,20.39729252]]]
["bitfinex","SOLUSD",1771429951490,[[83.122,29.05050937],[83.121,0.5],[83.11,7.46209595],[83.1,4.61729252],[83.086,5.36086188]],[[83.15,7.46209595],[83.153,12.02604674],[83.182,48.08788711],[83.187,48.08474659],[83.194,4.61729252]]]
["bitfinex","SOLUSD",1771429973320,[[83.22,7.46209595],[83.212,0.5],[83.169,30.05927689],[83.168,5.36086188],[83.166,48.09613778]],[[83.255,30.02846297],[83.257,12.01100207],[83.26,7.46209595],[83.262,4.61729252],[83.271,6.257026]]]
["bitfinex","SOLUSD",1771430006245,[[83.171,0.5],[83.164,14.94],[83.16,7.46209595],[83.126,4.61729252],[83.124,0.14216157]],[[83.2,7.46209595],[83.223,15.94],[83.226,4.61729252],[83.229,198.24820673],[83.237,48.05603279]]]
["bitfinex","SOLUSD",1771430025352,[[83.211,0.49184515],[83.204,12.01857685],[83.202,16.76],[83.193,30.05060521],[83.17,60.11754536]],[[83.242,30.03303262],[83.247,12.01244489],[83.248,0.48041037],[83.25,7.44090315],[83.262,4.61729252]]]
["bitfinex","SOLUSD",1771430069298,[[83.231,0.47804886],[83.23,7.44090315],[83.227,16.64],[83.222,12.01605344],[83.208,30.04518796]],[[83.255,12.01129061],[83.265,0.46656014],[83.268,30.02367982],[83.27,7.44090315],[83.272,4.61729252]]]
["bitfinex","SOLUSD",1771430085104,[[83.241,0.46007911],[83.237,16.62],[83.232,12.01460976],[83.23,7.42703614],[83.222,30.04000915]],[[83.269,0.46656014],[83.277,42.02841119],[83.28,7.42703614],[83.291,4.61729252],[83.294,15.9]]]
["bitfinex","SOLUSD",1771430105429,[[83.29,7.42703614],[83.282,0.48209267],[83.253,4.61729252],[83.224,48.06254908],[83.212,48.06951626]],[[83.324,0.48641799],[83.325,42.00420042],[83.33,7.62703614],[83.34,0.2],[83.347,47.99258771]]]
["bitfinex","SOLUSD",1771430156322,[[83.211,0.48759599],[83.21,7.43590847],[83.205,16.64],[83.203,42.06579088],[83.2,0.1]],[[83.249,12.0121563],[83.25,7.43590847],[83.251,0.46887636],[83.255,30.02822666],[83.268,15.94]]]
["bitfinex","SOLUSD",1771430170413,[[83.238,12.01368493],[83.23,7.43590847],[83.229,16.64],[83.225,30.03884837],[83.221,0.4590422]],[[83.269,0.48358582],[83.27,7.43590847],[83.278,42.02790652],[83.288,15.94],[83.295,4.61729252]]]
["bitfinex","SOLUSD",1771430187832,[[83.231,0.46569799],[83.224,42.05517638],[83.22,7.43590847],[83.2,7.53590847],[83.074,31.12356802]],[[83.259,0.49731939],[83.269,42.03244904],[83.27,7.43590847],[83.285,4.61729252],[83.736,231.6158662]]]
["bitfinex","SOLUSD",1771430240087,[[83.237,0.48601145],[83.236,58.80911335],[83.23,2.49731124],[83.22,2.49731124],[82.665,198.2935303]],[[83.269,0.47840981],[83.27,2.49731124],[83.271,12.00906385],[83.28,23.44433359],[83.284,30.01806818]]]
["bitfinex","SOLUSD",1771430262798,[[83.221,0.48601145],[83.22,14.51445496],[83.205,60.09249084],[83.196,5.36086188],[83.193,4.61729252]],[[83.249,0.47840981],[83.26,2.49821213],[83.267,42.03345862],[83.28,2.49821213],[83.323,5.36086188]]]
["bitfinex","SOLUSD",1771430303554,[[82.99,7.46957952],[82.981,0.46381946],[82.974,16.9],[82.972,12.05225859],[82.956,48.21810654]],[[83.011,0.47183448],[83.026,12.0444373],[83.03,7.46957952],[83.035,30.10782755],[83.04,15.9]]]
["bitfinex","SOLUSD",1771430318877,[[82.948,16.88],[82.946,0.46381946],[82.94,7.46957952],[82.921,4.61729252],[82.916,48.24130931]],[[82.979,0.47183448],[82.98,7.46957952],[83.015,15.88],[83.019,48.18193882],[83.02,4.61729252]]]
["bitfinex","SOLUSD",1771430333373,[[82.922,0.45107926],[82.921,59.08884938],[82.92,7.49237969],[82.9,7.49237969],[82.893,48.2545769]],[[82.959,12.05414722],[82.96,7.49237969],[82.967,30.13251281],[82.969,0.44342103],[82.984,6.29178011]]]
["bitfinex","SOLUSD",1771430376519,[[83.032,12.5380954],[83.03,16.9],[83.026,30.11098257],[82.867,31.12356802],[82.843,46.48259541]],[[83.059,0.46641249],[83.06,12.03952386],[83.07,37.5874802],[83.085,64.00401449],[83.094,6.27720294]]]
["bitfinex","SOLUSD",1771430396043,[[83.062,0.37817486],[83.061,12.03934457],[83.06,7.46392265],[83.058,30.09913501],[83.053,16.92]],[[83.093,0.47821681],[83.094,12.03456326],[83.105,30.08277775],[83.11,7.66392265],[83.285,12.03934457]]]
["bitfinex","SOLUSD",1771430411342,[[83.07,42.13314071],[83.069,0.46363563],[83.067,16.92],[83.06,7.46392265],[82.918,33.37063981]],[[83.098,0.49240669],[83.102,12.03346379],[83.11,7.66392265],[83.112,30.0799492],[83.132,15.8]]]
["bitfinex","SOLUSD",1771430442089,[[82.993,0.49045062],[82.992,12.04935415],[82.987,16.96],[82.983,30.12653738],[82.98,7.47556438]],[[83.025,0.48828781],[83.026,12.04441982],[83.03,7.47556438],[83.032,30.10910196],[83.048,15.8]]]
["bitfinex","SOLUSD",1771430472710,[[83.123,0.56041084],[83.122,16.98],[83.12,7.46725196],[83.119,42.10830254],[83.1,7.46725196]],[[83.157,12.02546258],[83.16,0.2],[83.163,0.56017935],[83.166,30.06038407],[83.17,7.66725196]]]
["bitfinex","SOLUSD",1771430492127,[[83.091,0.58087539],[83.09,7.46725196],[83.086,12.03572202],[83.084,16.98],[83.064,60.19418747]],[[83.127,0.60843913],[83.13,7.46725196],[83.133,30.07241539],[83.143,15.66],[83.154,4.61729252]]]
["bitfinex","SOLUSD",1771430541358,[[82.901,0.75251471],[82.9,0.1],[82.899,17.02],[82.89,7.45767185],[82.884,12.06492939]],[[82.94,7.45767185],[82.942,12.05661787],[82.95,30.13874842],[82.96,15.6],[82.963,4.61729252]]]
["bitfinex","SOLUSD",1771430555262,[[83.019,0.75251471],[83.018,12.04558047],[83.013,16.98],[83.006,30.11811923],[83.0,7.45767185]],[[83.05,19.49873984],[83.058,0.29008044],[83.069,30.0954628],[83.073,4.61729252],[83.08,48.14638281]]]
["bitfinex","SOLUSD",1771430589083,[[83.036,12.04296931],[83.035,17.02],[83.032,1.11171167],[83.027,30.11039305],[83.02,7.46476492]],[[83.06,7.46476492],[83.067,12.03847496],[83.068,0.91486675],[83.077,30.09256472],[83.078,23.44433359]]]
["bitfinex","SOLUSD",1771430618046,[[82.777,1.34660299],[82.769,12.08180529],[82.76,30.2077391],[82.75,7.46476492],[82.745,163.9]],[[82.81,7.46476492],[82.839,4.61729252],[82.849,199.15750338],[82.85,7.46476492],[82.854,5.36086188]]]
["bitfinex","SOLUSD",1771430630061,[[82.659,11.59849533],[82.645,1.40834046],[82.638,17.22],[82.62,7.52736059],[82.619,30.25919871]],[[82.7,7.52736059],[82.729,5.36086188]]]
["bitfinex","SOLUSD",1771430665492,[[82.573,1.47369569],[82.572,12.11064283],[82.57,7.52736059],[82.566,17.36],[82.55,7.52736059]],[[82.609,12.10521855],[82.62,0.17786021],[82.641,15.7],[82.659,48.39209735],[82.665,48.38814224]]]
["bitfinex","SOLUSD",1771430681893,[[82.623,1.3945356],[82.622,29.42331388],[82.62,7.52736059],[82.595,48.42903993]],[[82.658,12.09804253],[82.66,7.52736059],[82.665,30.24255151],[82.668,1.52900727],[82.68,15.66]]]
["bitfinex","SOLUSD",1771430702611,[[82.645,12.09994555],[82.642,1.59387145],[82.639,17.28],[82.634,30.25386011],[82.63,0.1]],[[82.67,7.53269241],[82.68,1.47894405],[82.7,7.53269241],[82.706,15.58],[82.716,4.61729252]]]
["bitfinex","SOLUSD",1771430730923,[[82.453,1.64175783],[82.448,18.45911511],[82.408,48.53840951]],[[82.48,7.53269241],[82.499,42.42475665],[82.5,7.53269241],[82.501,15.59918937],[82.505,13.3]]]
["bitfinex","SOLUSD",1771430743044,[[82.364,48.5646659],[82.361,48.56648377],[82.353,60.71424234],[82.35,7.53269241],[82.347,48.57468322]],[[82.5,7.53269241]]]
["bitfinex","SOLUSD",1771430756049,[[82.321,1.61576284],[82.32,7.58177403],[82.297,139.73777899],[82.294,0.2587777],[82.287,48.61019774]],[[82.36,7.58177403],[82.365,12.14119503],[82.369,1.51281756],[82.395,4.61729252],[82.421,48.53172592]]]
["bitfinex","SOLUSD",1771430795284,[[82.411,1.64440226],[82.41,7.58177403],[82.391,42.480368],[82.383,48.55351218],[82.382,48.55406364]],[[82.448,1.54857515],[82.46,7.78177403],[82.475,4.61729252],[82.48,48.49677964],[82.493,48.48905854]]]
["bitfinex","SOLUSD",1771430809206,[[82.426,12.13209424],[82.42,7.58177403],[82.416,30.33369267],[82.415,1.64538392],[82.35,7.58177403]],[[82.459,1.67024425],[82.46,7.58177403],[82.478,42.43555856],[82.494,4.61729252],[82.497,48.48696774]]]
["bitfinex","SOLUSD",1771430848938,[[82.421,12.13283022],[82.42,7.57665503],[82.392,48.54828293],[82.384,4.61729252],[82.379,48.55559181]],[[82.469,1.64945615],[82.47,7.57665503],[82.489,42.42989973],[82.498,48.48616991],[82.5,7.77665503]]]
["bitfinex","SOLUSD",1771430865848,[[82.466,1.59437602],[82.46,7.57665503],[82.458,17.2],[82.453,30.32015874]],[[82.496,1.64945615],[82.497,12.1216529],[82.5,0.2],[82.508,15.42]]]
["bitfinex","SOLUSD",1771430882043,[[82.491,1.55784105],[82.48,7.5762662],[82.472,42.43864583],[82.456,48.51049614],[82.45,7.5762662]],[[82.519,1.46459642],[82.52,7.5762662],[82.526,12.11747402],[82.559,48.45077244],[82.564,12.11]]]
["bitfinex","SOLUSD",1771430928297,[[82.477,18.6285109],[82.47,7.5762662],[82.45,56.09044101]],[[82.51,8.90782096],[82.526,15.72],[82.55,7.5762662],[82.553,4.61729252],[82.585,12.11]]]
["bitfinex","SOLUSD",1771430943195,[[82.381,1.37081977],[82.372,17.28],[82.362,42.4953255],[82.347,48.57445802],[82.192,33.90327876]],[[82.414,15.72],[82.42,19.70118007],[82.425,1.34899155],[82.431,30.32867015],[82.442,4.61729252]]]
["bitfinex","SOLUSD",1771430954618,[[82.344,13.51499542],[82.343,17.28],[82.341,30.36124227],[82.34,7.66810763],[82.297,48.60421979]],[[82.38,7.56810763],[82.387,1.34899155],[82.389,12.13754263],[82.391,30.34312544],[82.402,15.72]]]
["bitfinex","SOLUSD",1771431000246,[[82.311,12.14904447],[82.303,17.3],[82.301,30.37602552],[82.3,7.60497132],[82.297,0.87935179]],[[82.339,1.30915438],[82.35,7.60497132],[82.354,42.49945357],[82.365,15.72],[82.379,48.55661046]]]
["bitfinex","SOLUSD",1771431015957,[[82.352,12.14299591],[82.342,0.86182348],[82.341,30.36123206],[82.34,7.60497132],[82.315,48.59360547]],[[82.379,1.24902593],[82.38,7.60497132],[82.428,12.1319315],[82.429,127.38235329],[82.433,5.36086188]]]
["bitfinex","SOLUSD",1771431033569,[[82.36,7.60497132],[82.358,17.34],[82.356,0.83336123],[82.355,42.49893751],[82.326,48.58687848]],[[82.385,1.24902593],[82.389,12.13754263],[82.399,30.34038708],[82.4,7.60497132],[82.411,22.3]]]
["bitfinex","SOLUSD",1771431069509,[[82.241,1.27406472],[82.24,7.62396776],[82.233,17.7],[82.212,42.5728604],[82.209,48.65595424]],[[82.279,1.22559313],[82.29,7.62396776],[82.294,42.53043963],[82.301,15.86],[82.327,5.36086188]]]
["bitfinex","SOLUSD",1771431082122,[[82.377,29.77931072],[82.375,1.37369927],[82.37,7.62396776],[82.363,30.35330166],[82.35,7.62396776]],[[82.419,1.25628051],[82.42,7.62396776],[82.447,15.8],[82.449,90.9654463],[82.45,7.62396776]]]
["bitfinex","SOLUSD",1771431109432,[[82.261,1.3410362],[82.25,50.17715924],[82.249,17.62],[82.228,48.64505493],[81.693,187.72567279]],[[82.291,1.40877526],[82.3,7.62396776],[82.308,15.66],[82.323,4.61729252],[82.328,218.63764452]]]
["bitfinex","SOLUSD",1771431135456,[[82.226,1.31867821],[82.225,17.64],[82.222,42.56768261],[82.22,7.70011529],[82.201,48.66120364]],[[82.259,1.43142845],[82.27,7.60011529],[82.283,15.54],[82.289,42.53304728],[82.293,4.61729252]]]
["bitfinex","SOLUSD",1771431151583,[[82.215,1.31867821],[82.214,17.6],[82.212,12.1636744],[82.21,7.60011529],[82.19,60.83430714]],[[82.259,1.43142845],[82.26,7.60011529],[82.265,42.54543244],[82.273,15.48],[82.283,65.3836498]]]
["bitfinex","SOLUSD",1771431189496,[[82.281,1.41633314],[82.28,7.6251371],[82.272,42.54181251],[82.26,48.6260142],[82.257,48.62778852]],[[82.318,1.37066742],[82.323,12.1473108],[82.33,7.8251371],[82.343,4.61729252],[82.39,97.09989048]]]
["bitfinex","SOLUSD",1771431201824,[[82.35,8.96956092],[82.343,17.56],[82.311,151.86305595],[82.302,48.60099568],[82.3,7.6251371]],[[82.37,0.2],[82.384,12.13830056],[82.385,1.40475505],[82.39,7.6251371],[82.407,15.38]]]
["bitfinex","SOLUSD",1771431231544,[[82.313,1.35435208],[82.3,7.6251371],[82.247,48.63383041],[82.243,48.63628718],[82.234,48.64115106]],[[82.349,1.3493892],[82.35,7.6251371],[82.356,42.49842147],[82.364,4.61729252],[82.366,48.56406419]]]
["bitfinex","SOLUSD",1771431265265,[[82.331,1.36593454],[82.33,7.59939476],[82.324,42.51494095],[82.322,17.56],[82.3,104.80370944]],[[82.367,13.53571404],[82.37,6.60000001],[82.375,15.36],[82.377,30.34831772],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1771431282375,[[82.355,17.6],[82.351,1.36593454],[82.35,7.59939476],[82.344,30.36037801],[82.318,48.59156352]],[[82.389,1.39488583],[82.39,7.59939476],[82.406,15.38],[82.41,42.67071665],[82.415,4.61729252]]]
["bitfinex","SOLUSD",1771431303318,[[82.256,42.54996425],[82.25,7.59470857],[82.24,48.73811087]],[[82.318,1.36383503],[82.319,42.51752328],[82.32,7.59470857],[82.331,15.4],[82.345,48.57654743]]]
["bitfinex","SOLUSD",1771431340822,[[82.221,1.44936478],[82.22,7.59470857],[82.212,42.5728604],[82.21,0.1],[82.13,36.52]],[[82.256,1.44634503],[82.257,12.1571211],[82.26,7.59470857],[82.267,30.38917337],[82.272,15.4]]]
["bitfinex","SOLUSD",1771431356634,[[82.331,1.428241],[82.33,7.59470857],[82.316,12.14830652],[82.3,7.59470857],[82.291,48.60761994]],[[82.362,12.14153885],[82.368,30.35159285],[82.37,9.01755639],[82.373,4.61729252],[82.401,5.36086188]]]
["bitfinex","SOLUSD",1771431395092,[[82.392,1.40712542],[82.391,42.480368],[82.39,7.59423264],[82.388,17.62],[82.363,109.27176258]],[[82.426,1.47037011],[82.43,0.2],[82.431,12.13138027],[82.435,4.61729252],[82.438,30.32589257]]]
["bitfinex","SOLUSD",1771431413681,[[82.382,42.48500886],[82.381,17.66],[82.38,7.59423264],[82.351,48.57257349],[82.31,36.52]],[[82.412,1.46464464],[82.421,12.13284509],[82.424,4.61729252],[82.427,30.32986764],[82.953,185.19783295]]]
["bitfinex","SOLUSD",1771431427799,[[82.321,1.48613668],[82.32,7.58668357],[82.313,12.14874928],[82.311,30.37261119],[81.086,3.49]],[[82.359,13.5666657],[82.36,12.20397609],[82.371,30.35063045],[82.392,5.36086188],[83.596,3.49]]]
["bitfinex","SOLUSD",1771431475258,[[82.316,12.14830652],[82.314,17.7],[82.313,30.37187321],[82.31,7.58668357],[82.279,48.61462787]],[[82.348,1.41598057],[82.349,12.14352242],[82.35,7.58668357],[82.361,30.35418503],[82.367,4.61729252]]]
["bitfinex","SOLUSD",1771431490349,[[82.212,1.51333412],[82.211,17.74],[82.21,0.1],[82.2,7.60743466],[82.198,42.58011143]],[[82.24,7.60743466],[82.247,1.3922598],[82.248,12.15835035],[82.259,30.39202875],[82.263,4.61729252]]]
["bitfinex","SOLUSD",1771431502068,[[82.21,0.1],[82.203,12.16490047],[82.202,1.46921091],[82.2,7.60743466],[82.19,0.1]],[[82.239,1.45525484],[82.24,7.60743466],[82.243,12.15920995],[82.249,15.34],[82.272,60.77454021]]]
["bitfinex","SOLUSD",1771431545800,[[82.273,1.43000867],[82.272,42.54181251],[82.27,7.60721604],[82.265,17.82],[82.25,7.60721604]],[[82.307,1.5024362],[82.31,7.60721604],[82.321,30.3689391],[82.343,60.72162415],[82.375,48.55864992]]]
["bitfinex","SOLUSD",1771431562523,[[82.352,19.30750904],[82.35,7.60721604],[82.334,42.50977724],[82.32,97.18153474],[82.273,54.74]],[[82.38,0.2],[82.388,1.40311045],[82.39,7.60721604],[82.392,12.1371668],[82.407,4.61729252]]]
["bitfinex","SOLUSD",1771431578851,[[82.315,1.48750904],[82.314,42.52010592],[82.31,7.60721604],[82.288,17.82],[82.287,48.60989638]],[[82.366,1.40311045],[82.369,34.96887182],[82.399,12.17],[82.413,48.53604893],[82.418,103.23329352]]]
["bitfinex","SOLUSD",1771431627495,[[82.363,30.04137416],[82.356,1.51079208],[82.35,7.59863858],[82.347,30.35926385],[82.27,8.88722696]],[[82.388,1.49664424],[82.389,12.13759353],[82.4,7.59863858],[82.404,30.33853306],[82.417,15.1]]]
["bitfinex","SOLUSD",1771431640608,[[82.393,1.51079208],[82.392,42.4798524],[82.39,7.58979169],[82.387,17.9],[82.363,48.5652796]],[[82.42,1.49664424],[82.427,12.13203663],[82.43,0.2],[82.44,7.78979169],[82.442,30.3244575]]]
["bitfinex","SOLUSD",1771431691849,[[82.442,18.0],[82.44,7.58143107],[82.439,1.50974855],[82.421,42.46490578],[82.402,48.54199234]],[[82.46,0.2],[82.465,12.12637627],[82.468,1.47489474],[82.47,0.2],[82.478,30.31146242]]]
["bitfinex","SOLUSD",1771431710664,[[82.485,1.54813866],[82.484,12.12356335],[82.472,30.31307793],[82.47,7.56663839],[82.435,48.52293615]],[[82.51,7.56663839],[82.529,12.11695282],[82.538,4.61729252],[82.552,37.5136218],[82.556,48.45216342]]]
["bitfinex","SOLUSD",1771431727689,[[82.496,61.1],[82.494,12.12209372],[82.491,30.30605386],[82.49,7.56663839]],[[82.525,12.1176287],[82.53,9.04263057],[82.54,30.28834504],[82.561,12.18]]]
["bitfinex","SOLUSD",1771431766015,[[82.561,42.39289737],[82.56,7.69364701],[82.535,4.61729252],[82.529,48.46765718],[82.519,62.31184212]],[[82.599,1.76438309],[82.6,7.56516183],[82.608,15.12],[82.62,42.56267111],[82.628,4.61729252]]]
["bitfinex","SOLUSD",1771431785223,[[82.534,61.1],[82.533,12.11636557],[82.524,30.55312893],[82.52,7.56516183],[82.508,103.3]],[[82.558,1.82313507],[82.559,15.12],[82.56,7.56516183],[82.561,12.1122818],[82.58,30.27394705]]]
["bitfinex","SOLUSD",1771431818757,[[82.38,0.1],[82.371,42.49068239],[82.37,7.57549601],[82.362,0.23807802],[82.326,5.36086188]],[[82.399,1.9347052],[82.4,7.57549601],[82.406,15.12],[82.409,12.13459694],[82.415,30.33444418]]]
["bitfinex","SOLUSD",1771431853464,[[82.29,2.55631614],[82.263,4.61729252],[82.26,2.55631614],[82.255,267.46497109],[82.228,9.16986964]],[[82.317,2.06714617],[82.326,13.4],[82.33,2.55631614],[82.333,12.14582344],[82.338,30.36285144]]]
["bitfinex","SOLUSD",1771431873598,[[82.4,7.5939978],[82.391,1.94793199],[82.365,164.4],[82.364,4.61729252],[82.359,18.22]],[[82.41,0.2],[82.418,2.0804644],[82.428,12.13188315],[82.44,7.5939978],[82.443,15.06]]]
["bitfinex","SOLUSD",1771431896802,[[82.425,12.13224143],[82.423,91.43133955],[82.42,7.5939978],[82.411,18.38],[82.4,68.27294774]],[[82.45,2.14925955],[82.457,12.12764159],[82.46,7.5939978],[82.463,15.06],[82.47,30.31439362]]]
["bitfinex","SOLUSD",1771431957272,[[82.463,1.99538682],[82.462,18.76],[82.46,2.5462829],[82.458,12.12738606],[82.441,61.1]],[[82.499,2.13531681],[82.5,2.5462829],[82.518,12.11856806],[82.521,15.04],[82.527,4.61729252]]]
["bitfinex","SOLUSD",1771431986598,[[82.404,61.1],[82.4,12.13579617],[82.395,2.17952764],[82.39,7.58440965],[82.389,122.08]],[[82.425,2.14286252],[82.426,12.13209424],[82.43,7.58440965],[82.433,30.32797142],[82.447,15.04]]]
["bitfinex","SOLUSD",1771432040049,[[82.421,2.33743717],[82.42,2.54338623],[82.417,30.33333789],[82.415,19.26],[82.394,4.61729252]],[[82.459,1.14446021],[82.47,2.54338623],[82.472,12.12539248],[82.505,48.48206124]]]
["bitfinex","SOLUSD",1771432061569,[[82.463,2.33743717],[82.462,12.12676417],[82.46,7.56988558],[82.452,30.32043556],[82.449,19.38]],[[82.494,1.2444534],[82.5,22.66988558],[82.51,30.29961488],[103.0,2.0],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771432081777,[[82.451,2.37332422],[82.45,2.54292494],[82.446,42.4520292],[82.44,2.54292494],[82.433,19.36]],[[82.486,15.16],[82.49,2.54292494],[82.492,2.38817503],[82.493,12.12231537],[82.513,4.61729252]]]
["bitfinex","SOLUSD",1771432133835,[[82.621,2.31831613],[82.614,12.10445875],[82.61,7.54965725],[82.604,19.46],[82.597,30.26744312]],[[82.649,12.09935994],[82.651,0.08969622],[82.659,30.2447987],[82.66,0.2],[83.087,214.2360385]]]
["bitfinex","SOLUSD",1771432157475,[[82.591,2.05728224],[82.583,19.52],[82.572,61.1],[82.563,103.3],[82.55,48.45529893]],[[82.61,2.53536562],[82.619,0.37017874],[82.627,42.35903518],[82.641,15.14],[82.645,60.50017706]]]
["bitfinex","SOLUSD",1771432173168,[[82.571,2.03550101],[82.57,7.5572385],[82.562,42.39238389],[82.55,7.5572385],[82.538,61.1]],[[82.605,12.10589338],[82.61,7.5572385],[82.613,30.26166881],[82.615,2.23407216],[82.661,48.39054689]]]
["bitfinex","SOLUSD",1771432222136,[[82.56,7.55745161],[82.551,42.39798196],[82.545,61.1],[82.54,19.62]],[[82.597,1.71945558],[82.6,7.55745161],[82.61,30.26303875],[82.632,5.36086188],[82.66,48.59145676]]]
["bitfinex","SOLUSD",1771432240230,[[82.49,0.2],[82.482,12.12380336],[82.481,1.65169285],[82.475,30.31191151],[82.471,61.1]],[[82.509,12.11988995],[82.51,4.25938146],[82.518,30.2964518],[82.524,15.18],[82.541,60.57642424]]]
["bitfinex","SOLUSD",1771432292287,[[82.561,12.11225639],[82.56,1.3286056],[82.559,19.74],[82.55,7.55993079],[82.535,48.4639544]],[[82.589,1.23217346],[82.59,7.55993079],[82.604,12.10595128],[82.612,30.26204647],[82.615,15.18]]]
["bitfinex","SOLUSD",1771432314493,[[82.502,1.20690593],[82.501,19.78],[82.492,42.42835668],[82.49,7.55993079],[82.474,96.9995809]],[[82.529,1.14292803],[82.53,7.55993079],[82.552,42.39751913],[82.556,15.14],[82.564,4.61729252]]]
["bitfinex","SOLUSD",1771432328420,[[82.544,19.78],[82.541,30.28786108],[82.538,1.16087542],[82.509,48.47928016],[82.5,56.04430148]],[[82.569,1.16021978],[82.57,7.55993079],[82.578,12.10976289],[82.589,30.27037498],[82.6,22.67993079]]]
["bitfinex","SOLUSD",1771432383047,[[82.45,0.2],[82.442,12.12967396],[82.44,0.2],[82.432,1.04944375],[82.43,30.52858814]],[[82.46,0.99843135],[82.482,15.12],[82.488,42.43041411],[82.493,4.61729252]]]
["bitfinex","SOLUSD",1771432407456,[[82.421,0.99617238],[82.42,7.58087007],[82.412,42.46954327],[82.406,20.0],[82.39,53.16682854]],[[82.459,1.06766023],[82.46,34.88805212],[82.469,30.31458783],[82.483,4.61729252],[82.488,48.49215132]]]
["bitfinex","SOLUSD",1771432425471,[[82.487,12.1229849],[82.484,0.99617238],[82.483,20.0],[82.48,7.57411698],[82.478,30.31091242]],[[82.519,1.06766023],[82.52,7.57411698],[82.529,42.40935465],[82.534,15.24],[82.543,4.61729252]]]
["bitfinex","SOLUSD",1771432472735,[[82.29,1.00384984],[82.28,38.08123899],[82.241,48.63748002],[82.233,48.64203859],[82.23,48.64354015]],[[82.329,1.04148339],[82.33,7.59730687],[82.343,4.61729252],[82.35,7.59730687],[82.359,91.0647288]]]
["bitfinex","SOLUSD",1771432489329,[[82.283,13.0039052],[82.273,30.38633976],[82.27,27.59730687],[81.743,187.72567279],[81.547,201.13464941]],[[82.309,0.83165515],[82.31,7.59730687],[82.315,12.14851412],[82.334,30.3641266]]]
["bitfinex","SOLUSD",1771432516744,[[82.231,0.74069109],[82.2,12.21459939],[82.19,4.61729252],[82.189,5.36086188],[82.18,1.21684108]],[[82.27,7.59730687],[82.278,0.71916437],[82.279,12.15376949],[82.28,0.2],[82.302,60.75228705]]]
["bitfinex","SOLUSD",1771432544462,[[82.341,0.74069109],[82.34,7.61457494],[82.331,32.1660932],[82.303,48.60055703],[82.3,12.23186746]],[[82.369,12.85965411],[82.37,0.2],[82.38,7.61457494],[82.389,15.34],[82.84,231.49729119]]]
["bitfinex","SOLUSD",1771432559280,[[82.304,0.57969226],[82.303,19.96],[82.3,7.61457494],[82.27,4.61729252],[82.266,48.62233064]],[[82.339,0.61477007],[82.34,7.61457494],[82.359,42.49687344],[82.361,15.32],[82.363,4.61729252]]]
["bitfinex","SOLUSD",1771432613037,[[82.231,0.50593112],[82.224,19.96],[82.22,50.16944002],[82.211,48.65488005],[82.203,61.1]],[[82.27,20.26765015],[82.29,30.38069325],[82.295,4.61729252],[82.297,15.36],[82.425,7.60072196]]]
["bitfinex","SOLUSD",1771432631852,[[82.251,0.47788159],[82.25,2.55617368],[82.234,91.20315197],[82.225,48.64700267],[82.222,4.61729252]],[[82.3,2.55617368],[82.354,48.57133157],[82.363,48.56561357],[82.4,0.2],[102.41,5.0]]]
["bitfinex","SOLUSD",1771432664863,[[82.242,0.48683384],[82.241,32.1792595],[82.24,2.55746791],[82.233,61.1],[82.096,46.63673536]],[[82.268,12.61342843],[82.274,30.38627026],[82.28,2.55746791],[82.29,17.87746791],[82.446,20.02]]]
["bitfinex","SOLUSD",1771432703211,[[82.248,0.45137022],[82.244,20.2],[82.242,12.15914918],[82.189,48.66825408],[82.178,48.6745976]],[[82.279,0.46308289],[82.284,30.38292914],[82.311,48.59666516],[82.316,5.36086188],[82.373,72.83997865]]]
["bitfinex","SOLUSD",1771432718114,[[82.277,0.45137022],[82.276,12.15421265],[82.272,20.26],[82.27,2.5571799],[82.265,30.38942599]],[[82.305,0.46308289],[82.306,12.14978904],[82.31,2.7571799],[82.316,30.37087133],[82.35,2.5571799]]]
["bitfinex","SOLUSD",1771432740749,[[82.237,0.49626924],[82.236,20.3],[82.234,42.56147092],[82.231,61.1],[82.23,2.5571799]],[[82.269,12.15524681],[82.27,3.01752572],[82.286,30.3818884],[82.294,4.61729252],[82.295,15.28]]]
["bitfinex","SOLUSD",1771432800777,[[82.362,20.44],[82.36,2.5527299],[82.356,0.49639498],[82.35,42.5015179],[82.325,1.21469784]],[[82.38,0.2],[82.386,0.45802837],[82.39,0.2],[82.4,2.7527299],[82.41,2.5527299]]]
["bitfinex","SOLUSD",1771432831490,[[82.393,0.46486751],[82.392,32.55697095],[82.39,2.5527299],[82.383,30.34602196],[67.325,40.31218687]],[[82.427,0.4],[82.428,12.13179987],[82.43,2.5527299],[82.44,2.5527299],[82.442,30.32454601]]]
["bitfinex","SOLUSD",1771432846615,[[82.321,0.47350418],[82.31,7.58371453],[82.307,30.37382115],[82.255,48.6286728],[82.104,67.85492878]],[[82.347,0.4879128],[82.348,12.14358575],[82.35,7.58371453],[82.359,30.3549096],[82.372,4.61729252]]]
["bitfinex","SOLUSD",1771432907380,[[82.363,0.45808951],[82.362,12.14152157],[82.36,2.55301603],[82.355,20.66],[82.353,30.35712117]],[[82.39,2.55301603],[82.393,0.46550247],[82.394,12.13687573],[82.408,6.34430072],[82.409,30.33673093]]]
["bitfinex","SOLUSD",1771432932370,[[82.383,0.46541734],[82.382,12.13857396],[82.38,2.55301603],[82.377,20.64],[82.364,61.1]],[[82.416,0.49541387],[82.418,12.13338483],[82.42,2.55301603],[82.429,30.32936178],[82.437,4.61729252]]]
["bitfinex","SOLUSD",1771432993721,[[82.388,20.62],[82.387,0.45400733],[82.386,42.48294612],[82.38,2.55002352],[82.357,48.56889065]],[[82.415,0.45563875],[82.42,2.55002352],[82.429,4.61729252],[82.432,30.32811503],[82.501,84.8966549]]]
["bitfinex","SOLUSD",1771433024771,[[82.359,0.48167248],[82.354,12.14270102],[82.329,61.1],[82.308,103.3],[82.3,48.60217038]],[[82.389,0.45952505],[82.39,2.54969756],[82.397,42.47727465],[82.41,2.54969756],[82.411,65.28899876]]]
["bitfinex","SOLUSD",1771433045782,[[82.359,0.49506771],[82.358,20.8],[82.357,12.14215619],[82.351,30.35785843],[82.35,2.54969756]],[[82.383,0.48924375],[82.384,12.13827927],[82.39,2.54969756],[82.399,30.34017403],[82.41,2.54969756]]]
["bitfinex","SOLUSD",1771433116850,[[82.371,0.4558507],[82.365,61.1],[82.364,21.26],[82.36,2.54958951],[82.353,42.49996963]],[[82.399,0.49263648],[82.4,2.54958951],[82.413,12.13400798],[82.422,15.06],[82.425,6.338665]]]
["bitfinex","SOLUSD",1771433139662,[[82.345,0.4558507],[82.344,12.14417565],[82.342,51.68093964],[82.33,2.54958951],[82.327,61.1]],[[82.37,2.54958951],[82.377,0.34976816],[82.378,12.13916336],[82.391,34.96053068],[82.407,5.36086188]]]
["bitfinex","SOLUSD",1771433157788,[[82.453,12.12812147],[82.452,0.46906189],[82.451,21.34],[82.45,2.5518508],[82.442,30.32434923]],[[82.479,0.46711259],[82.48,0.2],[82.482,12.1239548],[82.49,2.7518508],[82.5,2.7518508]]]
["bitfinex","SOLUSD",1771433204009,[[82.335,12.63426309],[82.33,7.59529899],[82.329,21.3],[82.321,30.36882318],[82.3,7.59529899]],[[82.359,0.47307736],[82.36,19.73724084],[82.376,30.34892764],[82.386,15.0],[82.392,4.61729252]]]
["bitfinex","SOLUSD",1771433221844,[[82.324,0.48078539],[82.323,33.54717408],[82.32,7.59529899],[82.315,30.3708022],[82.289,4.61729252]],[[82.349,0.49332208],[82.36,7.59529899],[82.368,12.14063714],[82.369,30.35122436],[82.382,4.61729252]]]
["bitfinex","SOLUSD",1771433253461,[[82.371,0.46367851],[82.37,7.59529899],[82.354,21.42],[82.352,42.5004857],[82.35,7.59529899]],[[82.405,0.47862603],[82.41,7.59529899],[82.423,4.61729252],[82.433,15.0],[82.437,5.36086188]]]
["bitfinex","SOLUSD",1771433305353,[[82.411,0.49488216],[82.409,12.13457287],[82.408,21.48],[82.4,2.54747048],[82.393,30.34202999]],[[82.439,12.1301811],[82.44,2.54747048],[82.443,0.47006149],[82.448,30.32217398],[82.47,17.56747048]]]
["bitfinex","SOLUSD",1771433327049,[[82.372,0.48824715],[82.371,12.14008526],[82.368,21.44],[82.36,7.58873613],[82.359,30.35472506]],[[82.398,12.13621689],[82.399,0.47006149],[82.4,7.58873613],[82.406,30.33759677],[82.424,15.02]]]
["bitfinex","SOLUSD",1771433377991,[[82.303,0.48562481],[82.302,21.54],[82.3,19.75903508],[82.292,30.37962377],[82.232,48.64250541]],[[82.33,19.75471875],[82.335,30.36377784],[82.337,0.26977352],[82.355,19.71729252],[82.4,19.76839546]]]
["bitfinex","SOLUSD",1771433402509,[[82.272,21.9935357],[82.26,2.55721396],[82.255,30.39304067],[82.241,61.1],[82.24,0.1]],[[82.299,0.26977352],[82.3,2.55721396],[82.309,42.52268888],[82.32,2.55721396],[82.326,5.36086188]]]
["bitfinex","SOLUSD",1771433436740,[[82.287,0.46496731],[82.286,12.15273558],[82.282,21.48],[82.28,2.55721396],[82.274,30.38627026]],[[82.31,2.55721396],[82.32,12.14771622],[82.321,0.26977352],[82.328,30.36647934],[82.338,4.61729252]]]
["bitfinex","SOLUSD",1771433490852,[[82.323,0.49801354],[82.322,12.1474211],[82.32,25.31287186],[82.315,30.37102154],[82.121,92.20906823]],[[82.358,0.4896767],[82.359,12.14196384],[82.36,3.63287186],[82.366,30.35233242],[82.381,63.59507393]]]
["bitfinex","SOLUSD",1771433514301,[[82.25,0.1],[82.24,0.1],[82.239,0.47207766],[82.238,12.15973062],[82.237,21.7]],[[82.267,0.26821616],[82.268,12.15539456],[82.27,3.63628872],[82.274,30.38629819],[82.297,5.36086188]]]
["bitfinex","SOLUSD",1771433532108,[[82.269,12.15522835],[82.267,0.47967706],[82.264,21.68],[82.26,9.73870316],[82.251,61.1]],[[82.299,0.26821616],[82.3,9.73870316],[82.321,27.16761475],[82.322,30.36855275],[82.327,5.36086188]]]
["bitfinex","SOLUSD",1771433591057,[[82.202,12.16512823],[82.2,21.82],[82.197,0.48528657],[82.19,61.1],[82.12,8.83349306]],[[82.219,0.26821616],[82.22,3.63796976],[82.227,12.16145548],[82.239,30.39927161],[82.24,3.63796976]]]
["bitfinex","SOLUSD",1771433613379,[[82.251,0.46412526],[82.25,9.73878657],[82.246,21.7],[82.234,42.56147092],[82.215,101.92234177]],[[82.288,0.45523675],[82.289,12.15229252],[82.29,9.73878657],[82.297,30.3778492],[82.308,20.46086188]]]
["bitfinex","SOLUSD",1771433626174,[[82.265,0.4575194],[82.26,52.28669799],[82.242,61.1],[82.204,48.65929807],[81.031,3.49]],[[82.299,0.4698994],[82.31,9.73878657],[82.318,42.51803979],[82.325,48.58801756],[83.534,3.49]]]
["bitfinex","SOLUSD",1771433682456,[[82.255,0.48687408],[82.254,21.88],[82.252,12.15775908],[82.243,30.39748979],[82.24,3.63557812]],[[82.28,3.63557812],[82.283,0.45544769],[82.289,12.15229252],[82.317,134.37216454],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771433707756,[[82.265,0.48496874],[82.264,12.1559856],[82.262,30.39070287],[82.26,3.63712206],[82.253,61.1]],[[82.289,0.48502209],[82.298,12.15110336],[82.3,3.63712206],[82.31,30.37333397],[82.324,15.04]]]
["bitfinex","SOLUSD",1771433758294,[[82.304,21.98],[82.298,0.48449224],[82.293,12.15157891],[82.29,3.62938163],[82.285,30.38198934]],[[82.328,0.20251743],[82.329,12.14638827],[82.33,3.62938163],[82.338,30.3626515],[82.357,4.61729252]]]
["bitfinex","SOLUSD",1771433789220,[[82.307,0.53790387],[82.306,21.98],[82.3,3.62938163],[82.296,12.1511977],[82.28,3.62938163]],[[82.336,0.29831442],[82.338,42.5077121],[82.34,3.62938163],[82.355,4.61729252],[82.39,85.29001382]]]
["bitfinex","SOLUSD",1771433810852,[[82.307,0.57693898],[82.306,12.14978251],[82.305,21.98],[82.3,34.00597451],[82.272,97.23826421]],[[82.34,15.77419848],[82.348,30.35924049],[82.35,0.34829074],[82.381,48.55521769],[82.395,36.54]]]
["bitfinex","SOLUSD",1771433870881,[[82.29,0.5198478],[82.287,61.1],[82.285,22.02],[82.284,30.38257741],[67.075,0.1812702]],[[82.317,0.51615709],[82.32,3.63070749],[82.329,30.36619514],[82.335,4.61729252],[82.776,231.49729119]]]
["bitfinex","SOLUSD",1771433894697,[[82.277,0.56247105],[82.276,22.18],[82.274,12.1545081],[82.27,3.63533465],[82.265,30.38933848]],[[82.309,12.14933968],[82.31,3.63533465],[82.313,30.37215225],[82.339,6.34957092],[82.34,15.04]]]
["bitfinex","SOLUSD",1771433918817,[[82.273,0.56247105],[82.272,22.26],[82.26,3.63533465],[82.258,30.3918606],[82.243,61.1]],[[82.3,3.63533465],[82.309,12.14933968],[82.32,3.63533465],[82.322,4.61729252],[82.325,60.73505966]]]
["bitfinex","SOLUSD",1771433990698,[[82.363,0.60326735],[82.362,22.68],[82.36,3.62714144],[82.359,61.1],[82.357,42.49790545]],[[82.398,0.58646193],[82.399,12.13606961],[82.4,3.82714144],[82.41,0.2],[82.412,30.33541449]]]
["bitfinex","SOLUSD",1771434003385,[[82.365,0.63434467],[82.364,42.49429361],[82.363,22.76],[82.36,3.62481719],[82.349,1.21434382]],[[82.399,0.60362632],[82.41,3.82481719],[82.426,30.3305353],[82.479,48.49747471],[82.512,127.74]]]
["bitfinex","SOLUSD",1771434067561,[[82.418,22.98],[82.417,0.66370704],[82.415,12.13371352],[82.4,3.6270225],[82.386,1.21379846]],[[82.439,0.61512223],[82.44,3.6270225],[82.459,30.31809747],[82.46,0.2],[82.478,19.61729252]]]
["bitfinex","SOLUSD",1771434086252,[[82.463,22.94]],[[82.518,60.59304198]]]
["bitfinex","SOLUSD",1771434103186,[[82.462,0.61885395],[82.461,11.2185206],[82.459,22.98],[82.45,30.32106031],[82.442,2.5]],[[82.48,3.6270225],[82.485,12.12345323],[82.486,0.66386548],[82.504,30.30182549],[82.513,4.61729252]]]
["bitfinex","SOLUSD",1771434151207,[[82.562,12.11205733],[82.557,0.67910569],[82.554,30.28320856],[82.55,3.6112971],[68.101,284.48966617]],[[82.589,0.702167],[82.59,3.7112971],[82.596,12.10712383],[82.6,30.26666717],[82.61,0.1]]]
["bitfinex","SOLUSD",1771434169820,[[82.553,0.72503911],[82.552,12.11357689],[82.542,30.28732197],[82.54,9.66882068],[82.534,2.5]],[[82.58,9.66882068],[82.586,0.73245248],[82.587,12.10852241],[82.598,30.26743116],[82.608,19.35729252]]]
["bitfinex","SOLUSD",1771434206643,[[82.479,0.77200424],[82.477,22.98],[82.465,30.31571095],[82.46,3.61607129],[82.444,4.61729252]],[[82.5,3.61607129],[82.509,0.07228123],[82.517,42.41550225],[82.52,3.61607129],[82.533,14.68]]]
["bitfinex","SOLUSD",1771434243583,[[82.517,0.78754055],[82.516,12.11886179],[82.514,22.98],[82.511,2.5],[82.51,3.61607129]],[[82.549,12.11401712],[82.55,3.61607129],[82.558,30.28174132],[82.577,19.23729252],[82.6,57.40308841]]]
["bitfinex","SOLUSD",1771434276932,[[82.577,0.79450154],[82.576,35.09005619],[82.573,30.27608423],[82.57,3.6125404],[82.565,2.5]],[[82.609,12.10521855],[82.61,3.6125404],[82.614,0.0233361],[82.62,30.25913151],[82.627,4.61729252]]]
["bitfinex","SOLUSD",1771434299739,[[82.558,0.74772074],[82.557,35.03274312],[82.55,3.6125404],[82.547,30.28577658],[82.522,105.8]],[[82.588,0.75061097],[82.589,42.37878385],[82.59,3.6125404],[82.64,3.7125404],[82.667,12.16]]]
["bitfinex","SOLUSD",1771434348294,[[82.675,22.82],[82.667,0.73598206],[82.663,12.09731076],[82.662,30.24350353],[82.66,3.59860237]],[[82.699,0.7608171],[82.7,3.59860237],[82.706,42.31857421],[82.72,3.59860237],[82.725,60.44194059]]]
["bitfinex","SOLUSD",1771434379513,[[82.844,6.31262228],[82.82,3.59801146],[82.8,3.59801146],[82.772,23.12287664],[82.768,52.60819037]],[[104.54,8.08500782],[104.65,5.47215037],[104.75,2.88067],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771434415168,[[82.891,102.54430516],[82.888,48.25787353]],[[82.945,0.2530786],[82.98,0.1],[83.009,48.1880346],[83.019,48.18215225],[83.021,48.18101013]]]
["bitfinex","SOLUSD",1771434430172,[[82.952,0.02640081],[82.951,42.19358416],[82.95,9.57548219],[82.935,96.46026623],[82.927,53.59552212]],[[82.999,0.81154033],[83.0,9.57548219],[83.003,12.04781654],[83.014,30.11563602],[83.057,48.159841]]]
["bitfinex","SOLUSD",1771434445779,[[82.934,42.20223309],[82.93,9.57548219],[82.925,0.09681794],[82.883,48.26062945],[82.877,48.2638305]],[[82.966,0.81154033],[82.969,15.34],[82.97,9.57548219],[82.98,30.1280724],[83.004,48.19086367]]]
["bitfinex","SOLUSD",1771434491527,[[83.004,12.04750966],[82.999,0.79058731],[82.992,30.1232006],[82.99,9.56155535],[82.974,2.5]],[[83.03,9.56155535],[83.031,0.84168275],[83.033,12.04340442],[83.037,30.10716324],[83.067,48.15409508]]]
["bitfinex","SOLUSD",1771434514067,[[82.941,0.78860335],[82.94,21.63133025],[82.937,30.14336182],[82.916,48.24156793],[82.914,2.5]],[[82.962,15.2],[82.968,0.78962919],[82.992,30.12339687],[83.002,60.24008177],[83.043,48.16822664]]]
["bitfinex","SOLUSD",1771434526770,[[82.916,0.85688612],[82.915,42.21190375],[82.91,3.77581295],[82.894,96.50820314],[82.893,22.86]],[[82.945,15.18],[82.95,3.57581295],[82.957,12.05443784],[82.97,30.13172713],[82.987,60.25099618]]]
["bitfinex","SOLUSD",1771434569240,[[82.891,0.84659959],[82.89,9.60059346],[82.874,42.23278711],[82.872,22.7],[82.866,48.27045481]],[[82.925,15.12],[82.93,10.01661007],[82.946,30.1401611],[82.961,211.91582997],[82.97,0.1]]]
["bitfinex","SOLUSD",1771434583261,[[82.8,0.2],[82.795,0.84659959],[82.78,9.60059346],[82.767,22.62],[82.759,48.33289884]],[[82.82,9.60059346],[82.824,15.1],[82.829,12.07306619],[82.859,4.61729252],[82.884,48.26024141]]]
["bitfinex","SOLUSD",1771434602682,[[82.808,0.92065484],[82.807,12.07623185],[82.793,30.19546857],[82.79,9.60059346],[82.769,96.65445644]],[[82.83,9.60059346],[82.836,0.30743934],[82.848,12.07029741],[82.86,9.60059346],[82.89,5.36086188]]]
["bitfinex","SOLUSD",1771434645214,[[82.801,0.99075713],[82.8,9.61788434],[82.792,42.27461589],[82.776,48.32280541],[82.775,48.32369339]],[[82.837,0.67917914],[82.839,12.07169159],[82.84,9.71788434],[82.856,30.17310291],[82.863,4.61729252]]]
["bitfinex","SOLUSD",1771434661626,[[82.781,1.0022377],[82.78,3.58810526],[82.761,42.2904508],[82.752,22.48],[82.747,96.6797924]],[[82.808,15.18],[82.816,0.69890682],[82.834,4.61729252],[82.837,90.53925177],[82.863,5.36086188]]]
["bitfinex","SOLUSD",1771434713762,[[82.746,1.03519556],[82.692,48.37170599],[82.684,48.3765434],[82.324,185.38053707],[81.968,174.31669616]],[[82.78,9.62856318],[82.789,42.27614779],[82.803,4.61729252],[82.816,48.30011737],[82.822,5.36086188]]]
["bitfinex","SOLUSD",1771434730691,[[82.603,12.10609784],[82.602,1.04521314],[82.601,30.2659774],[82.6,9.84605248],[82.59,0.2]],[[82.64,9.64605248],[82.643,27.24037516],[82.661,30.24407701],[82.662,4.61729252],[82.679,60.47509199]]]
["bitfinex","SOLUSD",1771434749299,[[82.567,1.027619],[82.566,12.1115229],[82.56,9.65502368],[82.542,22.34],[82.538,48.46212765]],[[82.598,1.00079302],[82.6,9.65502368],[82.605,15.14],[82.613,30.26165664],[82.652,5.36086188]]]
["bitfinex","SOLUSD",1771434786544,[[82.411,1.08046863],[82.41,9.65502368],[82.402,12.13562777],[82.39,0.2]],[[82.45,9.65502368],[82.473,19.79729252],[82.476,12.12473931],[82.502,53.84503657],[82.506,14.58631997]]]
["bitfinex","SOLUSD",1771434795648,[[82.427,1.08046863],[82.426,12.13209424],[82.416,30.33385089],[82.415,22.2],[82.394,48.54677941]],[[82.46,9.69775313],[82.469,0.02121175],[82.472,12.12537667],[82.476,15.18],[82.486,60.61671656]]]
["bitfinex","SOLUSD",1771434819956,[[82.431,1.08046863],[82.43,9.69775313],[82.414,42.46851262],[82.404,48.54119016],[82.399,4.61729252]],[[82.47,9.69775313],[82.483,0.04723942],[82.512,53.83909235],[82.52,48.47325753],[82.533,48.46591308]]]
["bitfinex","SOLUSD",1771434869183,[[82.544,1.07966095],[82.543,12.11483336],[82.54,9.67240138],[82.533,30.29091393],[82.526,21.98]],[[82.572,12.11072011],[82.579,30.27419514],[82.58,24.95240138],[82.601,48.42581236],[82.688,12.11483336]]]
["bitfinex","SOLUSD",1771434894406,[[82.481,1.08118855],[82.47,3.61209732],[82.468,42.44070426],[82.45,0.2],[82.448,97.03018503]],[[82.5,3.61209732],[82.509,1.07894884],[82.52,3.61209732],[82.529,15.34],[82.545,4.61729252]]]
["bitfinex","SOLUSD",1771434911455,[[82.501,1.06256986],[82.5,12.12121212],[82.493,2.5],[82.492,30.30580866],[82.49,3.61209732]],[[82.529,1.15833439],[82.53,3.61209732],[82.533,12.11641431],[82.542,15.32],[82.545,30.28655706]]]
["bitfinex","SOLUSD",1771434968480,[[82.518,1.16572029],[82.517,12.11871493],[82.508,2.5],[82.507,21.84],[82.504,30.30146908]],[[82.54,3.61277972],[82.543,1.17995666],[82.548,12.11416388],[82.558,30.28190878],[82.56,3.61277972]]]
["bitfinex","SOLUSD",1771435002724,[[82.475,1.19366815],[82.474,21.8],[82.472,2.5],[82.47,42.43967502],[82.457,48.51005293]],[[82.519,1.20190025],[82.52,3.61448563],[82.53,45.6720632],[82.583,48.43638672],[82.674,72.57470399]]]
["bitfinex","SOLUSD",1771435052392,[[82.591,1.14448804],[82.59,3.61355258],[82.587,21.86],[82.566,102.94794466],[82.56,8.2308451]],[[82.62,0.1],[82.628,1.1551289],[82.63,3.71355258],[82.64,0.1],[82.641,30.25166277]]]
["bitfinex","SOLUSD",1771435069324,[[82.557,1.20869682],[82.556,12.11291212],[82.553,30.2835754],[82.546,21.86],[82.542,2.5]],[[82.58,3.61355258],[82.599,42.37339435],[82.6,3.61355258],[82.606,15.12],[82.623,168.31729252]]]
["bitfinex","SOLUSD",1771435099649,[[82.571,1.20869682],[82.57,3.60924706],[82.557,2.5],[82.552,42.39751913],[82.536,103.3]],[[82.61,3.60924706],[82.635,4.61729252],[82.638,60.50497439],[82.64,3.70924706],[82.643,163.7]]]
["bitfinex","SOLUSD",1771435165702,[[82.614,12.10448592],[82.612,30.26194741],[82.611,22.1]],[[82.64,0.1],[82.65,3.70503402],[82.657,12.0981889],[82.659,30.24477458],[82.66,15.06]]]
["bitfinex","SOLUSD",1771435199626,[[82.617,1.20869682],[82.616,12.10419289],[82.614,30.2612148],[82.606,22.08],[82.6,3.60503402]],[[82.64,3.60503402],[82.647,12.09978895],[82.655,30.2463007],[82.657,15.0],[82.667,4.61729252]]]
["bitfinex","SOLUSD",1771435220756,[[82.569,12.11104196],[82.56,1.20869682],[82.55,3.80572765],[82.53,12.3797688],[82.518,30.27049852]],[[82.59,3.60572765],[82.616,4.61729252],[82.62,12.10374785],[82.635,48.40604377],[82.64,3.60572765]]]
["bitfinex","SOLUSD",1771435277414,[[82.565,1.20869682],[82.564,12.11181628],[82.55,3.60572765],[82.549,22.04],[82.545,30.28629969]],[[82.58,3.60572765],[82.586,12.10872084],[82.596,30.26804695],[82.6,3.60572765],[82.603,15.08]]]
["bitfinex","SOLUSD",1771435303230,[[82.568,12.11122953],[82.563,1.20869682],[82.559,30.28105742],[82.55,3.60772441],[82.545,4.61729252]],[[82.607,12.10551163],[82.626,4.61729252],[82.649,104.0]]]
["bitfinex","SOLUSD",1771435334760,[[82.551,1.20869682],[82.542,22.04],[82.54,3.60772441],[82.535,2.5],[82.532,42.40779333]],[[82.58,3.60772441],[82.591,12.10791311],[82.6,3.60772441],[82.601,43.62614171],[82.613,4.61729252]]]
["bitfinex","SOLUSD",1771435406320,[[82.48,0.2],[82.479,13.29538297],[82.47,0.2],[82.468,22.14],[67.801,6.1303]],[[82.499,1.1567089],[82.5,15.73816044],[82.51,30.29950852],[82.52,3.61689796],[82.575,12.13]]]
["bitfinex","SOLUSD",1771435423230,[[82.564,1.17122587],[82.562,42.39238389],[82.56,3.61689796],[82.555,22.1],[82.546,4.61729252]],[[82.599,1.1567089],[82.6,3.61689796],[82.614,42.36570072],[82.615,14.98],[82.633,60.50873304]]]
["bitfinex","SOLUSD",1771435488964,[[82.48,0.2],[82.477,12.12457039],[82.475,1.18318357],[82.47,0.2],[82.464,30.31603371]],[[82.497,1.22095543],[82.5,3.6155465],[82.516,30.29751033],[82.57,36.4],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1771435511587,[[82.4,0.2],[82.396,12.13641625],[82.392,1.31223628],[82.39,0.2],[82.383,30.34577108]],[[82.419,1.21199258],[82.42,9.70704214],[82.429,12.13165269],[82.442,14.96],[82.463,4.61729252]]]
["bitfinex","SOLUSD",1771435530628,[[82.396,1.31713791],[82.395,12.13665877],[82.39,0.2],[82.382,30.34634076],[82.38,9.90667128]],[[82.419,13.434484],[82.42,9.70667128],[82.431,30.32854587],[82.436,15.02],[82.447,60.6457216]]]
["bitfinex","SOLUSD",1771435581258,[[82.35,1.33019793],[82.349,12.14343829],[82.342,30.36100876],[82.34,3.62375741],[82.331,2.5]],[[82.378,12.13930005],[82.38,3.62375741],[82.386,15.98116429],[82.39,30.34380835],[82.402,4.61729252]]]
["bitfinex","SOLUSD",1771435599077,[[82.365,1.33019793],[82.351,30.35785843],[82.35,3.62685452],[82.338,21.88],[82.334,2.5]],[[82.392,12.13723906],[82.396,15.14],[82.398,0.90107087],[82.4,3.62685452],[82.407,30.33729261]]]
["bitfinex","SOLUSD",1771435627887,[[82.421,1.27039087],[82.42,3.62685452],[82.412,42.46954327],[82.404,21.78],[82.4,3.62685452]],[[82.453,12.1282489],[82.455,1.30657508],[82.46,18.82685452],[82.465,30.31605464],[82.479,6.33903974]]]
["bitfinex","SOLUSD",1771435686739,[[82.417,1.35819275],[82.416,12.13356629],[82.41,3.62084342],[82.406,4.61729252],[82.403,21.72]],[[82.457,1.35495449],[82.458,12.12738606],[82.46,3.62084342],[82.462,15.2],[82.465,30.31618734]]]
["bitfinex","SOLUSD",1771435709446,[[82.404,1.35160967],[82.403,12.1354805],[82.4,3.62057585],[82.384,0.5],[82.381,60.69312879]],[[82.439,1.33960774],[82.44,3.62057585],[82.458,12.12738606],[82.472,4.61729252],[82.48,3.72057585]]]
["bitfinex","SOLUSD",1771435802059,[[82.408,13.47106205],[82.402,30.33906944],[82.401,21.82],[82.39,3.61936935],[82.355,5.36086188]],[[82.429,1.29752367],[82.43,3.61936935],[82.439,12.1302243],[82.45,15.4],[82.462,66.97369387]]]
["bitfinex","SOLUSD",1771435812443,[[82.431,1.33633395],[82.43,3.61936935],[82.416,42.46748203],[82.411,60.67087644],[82.401,48.54256785]],[[82.464,1.29752367],[82.465,12.12637423],[82.47,3.61936935],[82.477,30.31151666],[82.48,0.1]]]
["bitfinex","SOLUSD",1771435856512,[[82.447,12.12900408],[82.446,1.37359802],[82.433,21.78],[82.431,30.32808942],[82.43,3.61885271]],[[82.469,1.3393161],[82.47,3.61885271],[82.473,12.12518911],[82.488,30.30743865],[82.493,15.42]]]
["bitfinex","SOLUSD",1771435917461,[[82.52,3.61340653],[82.519,12.11838871],[82.517,1.3301317],[82.51,30.29920963],[82.503,21.7]],[[82.547,1.34199732],[82.548,12.11416388],[82.55,3.61340653],[82.558,30.2820152],[82.563,15.38]]]
["bitfinex","SOLUSD",1771435941923,[[82.483,1.319221],[82.48,3.61598766],[82.471,21.68],[82.464,30.31610666],[82.44,3.81598766]],[[82.508,12.12003684],[82.52,39.96499573],[82.526,15.44],[82.535,60.58038264]]]
["bitfinex","SOLUSD",1771435970548,[[82.451,1.27654291],[82.45,12.12854964],[82.44,3.81624523],[82.439,30.3251836],[82.437,21.68]],[[82.478,1.26074542],[82.479,12.12438601],[82.48,3.61624523],[82.486,30.3081735],[82.491,15.5]]]
["bitfinex","SOLUSD",1771436038195,[[82.405,1.16950885],[82.404,12.13533323],[82.4,25.28037771],[82.396,30.3412787],[82.39,0.2]],[[82.436,1.25334471],[82.437,12.13055118],[82.446,30.322878],[82.45,3.62037771],[82.456,15.66]]]
["bitfinex","SOLUSD",1771436076505,[[82.421,1.2452348],[82.414,21.66],[82.41,3.6232832],[82.402,42.47469721],[82.357,97.13714317]],[[82.449,1.27166137],[82.45,12.12856276],[82.46,3.6232832],[82.464,30.31636514],[82.47,15.72]]]
["bitfinex","SOLUSD",1771436092150,[[82.441,1.18953358],[82.44,3.6232832],[82.434,12.13091685],[82.431,30.32839587],[82.42,21.66]],[[82.47,12.12565572],[82.471,1.19292251],[82.477,30.31148077],[82.48,3.6232832],[82.5,48.48511116]]]
["bitfinex","SOLUSD",1771436155493,[[82.533,1.27188319],[82.53,15.73254774],[82.523,21.54],[82.522,30.29474225],[82.494,48.48794937]],[[82.569,1.1825799],[82.57,3.61579661],[82.578,15.86],[82.587,42.37955125],[82.598,60.53418693]]]
["bitfinex","SOLUSD",1771436184548,[[82.558,12.11267574],[82.556,1.16937367],[82.552,30.28363235],[82.55,3.61579661],[82.517,48.4744646]],[[82.587,1.25007628],[82.588,12.1082966],[82.599,30.26671025],[82.6,3.61579661],[82.66,0.1]]]
["bitfinex","SOLUSD",1771436265728,[[82.523,1.14221239],[82.522,12.11798065],[82.52,3.61293566],[82.513,30.29825603],[82.511,21.5]],[[82.549,1.09205646],[82.559,12.11254981],[82.56,3.61293566],[82.565,46.49940553],[82.601,5.36086188]]]
["bitfinex","SOLUSD",1771436308164,[[82.535,1.1779938],[82.53,3.61293566],[82.528,12.11709965],[82.522,21.5],[82.507,60.60081732]],[[82.57,3.61293566],[82.574,30.27590943],[82.579,72.65769747],[82.58,16.3],[82.592,110.31913311]]]
["bitfinex","SOLUSD",1771436333278,[[82.521,1.1779938],[82.51,3.61034823],[82.5,42.42424242],[82.491,4.61729252],[82.35,47.48203936]],[[82.55,3.61034823],[82.569,102.94420422],[82.584,4.61729252],[82.593,57.66235009],[82.609,36.43]]]
["bitfinex","SOLUSD",1771436418784,[[82.56,3.60735844],[82.543,21.02],[82.529,0.5],[82.528,0.28432314],[82.527,4.61729252]],[[82.593,0.98616246],[82.599,16.84],[82.614,6.31472775],[82.625,4.61729252],[82.633,104.0]]]
["bitfinex","SOLUSD",1771436444409,[[82.506,13.13561032],[82.5,3.61396172],[82.497,21.02],[82.495,30.30483943],[82.438,48.52104158]],[[82.533,1.0125171],[82.534,12.11621877],[82.54,3.61396172],[82.541,30.28808084],[82.551,16.88]]]
["bitfinex","SOLUSD",1771436471930,[[82.537,1.00924121],[82.536,12.11592517],[82.53,3.61396172],[82.527,30.29279256],[82.519,21.0]],[[82.56,3.61396172],[82.562,12.1121574],[82.569,30.27770712],[82.574,16.92],[82.616,48.41693011]]]
["bitfinex","SOLUSD",1771436536597,[[82.393,1.0667666],[82.392,12.13710068],[82.39,3.61976224],[82.389,30.34385658],[82.382,20.92]],[[82.424,1.06702566],[82.426,12.13213238],[82.43,3.61976224],[82.436,30.32689995],[82.437,17.02]]]
["bitfinex","SOLUSD",1771436556305,[[82.402,12.13562777],[82.401,1.0667666],[82.4,3.61976224],[82.396,30.34121922],[82.388,20.92]],[[82.428,1.06702566],[82.429,12.13165269],[82.439,30.32562944],[82.44,3.61976224],[82.442,17.08]]]
["bitfinex","SOLUSD",1771436597134,[[82.405,1.0980252],[82.404,12.13533323],[82.4,3.62298302],[82.394,20.92],[82.392,30.34245021]],[[82.425,1.088585],[82.426,12.13209424],[82.438,30.32585791],[82.44,3.62298302],[82.448,17.14]]]
["bitfinex","SOLUSD",1771436705237,[[82.392,12.13710068]],[[82.416,12.13356629],[82.427,30.33003863],[82.43,3.62604748],[82.447,17.38],[82.45,60.64330103]]]
["bitfinex","SOLUSD",1771436728152,[[82.413,0.91702685],[82.412,12.13415522],[82.41,3.62604748],[82.405,51.33771973],[82.369,48.56178398]],[[82.437,0.9481664],[82.438,12.13032824],[82.45,3.62604748],[82.452,30.32098516],[82.463,60.63364055]]]
["bitfinex","SOLUSD",1771436807246,[[82.431,0.93077409],[82.43,3.62036834],[82.428,12.13168464],[82.417,30.33354769],[82.403,0.5]],[[82.454,12.12797438],[82.456,17.32],[82.461,0.92857235],[82.463,30.31687359],[82.47,3.62036834]]]
["bitfinex","SOLUSD",1771436827542,[[82.432,0.89551119],[82.428,12.13170808],[82.42,3.62036834],[82.416,30.33366726],[82.4,3.62036834]],[[82.449,0.92737559],[82.452,17.4],[82.453,12.12822788],[82.465,30.31600209],[82.47,3.62036834]]]
["bitfinex","SOLUSD",1771436877035,[[82.421,0.88063529],[82.42,3.62187393],[82.418,12.13327185],[82.401,60.67867999],[82.4,8.23916645]],[[82.458,0.93423647],[82.459,12.12723899],[82.467,30.3151693],[82.47,3.62187393],[82.483,48.49487898]]]
["bitfinex","SOLUSD",1771436972011,[[82.371,12.14019497],[82.367,0.84090249],[82.362,30.35350545],[82.36,3.82535019],[82.359,20.66]],[[82.399,0.92779903],[82.4,3.62535019],[82.418,17.64],[82.424,42.46336018],[82.438,48.52141894]]]
["bitfinex","SOLUSD",1771436999313,[[82.377,0.90668322],[82.376,12.13945809],[82.372,30.35004763],[82.344,151.87661448],[82.318,54.85500527]],[[82.409,0.83452094],[82.41,3.62541303],[82.416,42.46748203],[82.443,53.13568616],[82.453,5.36086188]]]
["bitfinex","SOLUSD",1771437032663,[[82.361,0.88773795],[82.36,3.62541303],[82.359,42.49687344],[82.344,60.72042718],[82.343,20.62]],[[82.399,0.83958347],[82.4,3.62541303],[82.403,17.68],[82.405,12.13518597],[82.41,30.33621352]]]
["bitfinex","SOLUSD",1771437102714,[[82.203,0.93838993],[82.202,12.16515413],[82.199,16.34425186],[82.194,30.41580044],[82.19,3.62800838]],[[82.227,0.86664201],[82.229,12.16125428],[82.23,3.62800838],[82.233,17.82],[82.24,30.39918305]]]
["bitfinex","SOLUSD",1771437141974,[[82.199,13.25344549],[82.193,0.95861072],[82.189,12.16699557],[82.177,30.42179838],[82.17,3.84063535]],[[82.21,3.64063535],[82.217,0.70075006],[82.218,12.16283606],[82.225,17.82],[82.226,30.4040746]]]
["bitfinex","SOLUSD",1771437151573,[[82.188,1.04916455],[82.187,12.1673744],[82.179,30.42130301],[82.172,0.5],[82.17,20.64]],[[82.21,3.64063535],[82.219,12.16269076],[82.229,17.86],[82.231,30.40243704],[82.251,4.61729252]]]
["bitfinex","SOLUSD",1771437221664,[[82.256,1.13978475],[82.25,3.64142321],[82.235,20.16],[82.229,4.61729252],[82.226,0.5]],[[82.288,0.18324551],[82.289,18.0],[82.29,3.64142321],[82.295,42.52992283],[82.309,60.74727537]]]
["bitfinex","SOLUSD",1771437250090,[[82.226,1.04916455],[82.218,12.16270748],[82.21,3.63480761],[82.205,30.41168859],[82.19,20.08]],[[82.248,18.24090499],[82.25,3.63480761],[82.273,103.31457464],[82.28,3.63480761],[82.311,48.59642323]]]
["bitfinex","SOLUSD",1771437314233,[[82.17,0.2],[82.162,1.08347395],[82.161,12.1712209],[82.15,3.64245022],[82.146,30.43333042]],[[82.182,13.28092344],[82.19,3.64245022],[82.195,48.63559504],[83.416,3.49],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771437348761,[[82.19,3.64245022],[82.171,42.59410253],[82.162,60.85524989],[82.16,3.64245022],[82.157,4.61729252]],[[82.23,3.64245022],[82.246,48.63480927],[82.263,48.62491377],[82.271,97.23961054],[82.28,52.35725667]]]
["bitfinex","SOLUSD",1771437361654,[[82.171,1.01594897],[82.16,3.64260007],[82.154,4.61729252],[82.151,42.60447224],[82.148,19.8]],[[82.199,1.05568131],[82.2,3.64260007],[82.207,12.16441422],[82.208,18.38],[82.216,30.40794921]]]
["bitfinex","SOLUSD",1771437439232,[[82.251,1.02134519],[82.249,12.15814996],[82.24,3.64053309],[82.234,30.40084489],[68.142,1.0]],[[82.27,1.05764941],[82.271,12.15502915],[82.278,30.3849812],[82.28,3.74053309],[82.421,12.1585291]]]
["bitfinex","SOLUSD",1771437458555,[[82.301,0.99150582],[82.3,3.64053309],[82.298,42.52823249],[82.284,17.88],[82.277,4.61729252]],[[82.339,1.02616719],[82.34,3.64053309],[82.348,18.52],[82.36,3.74053309],[82.369,91.05367308]]]
["bitfinex","SOLUSD",1771437485067,[[82.243,1.08032895],[82.242,12.15923737],[82.235,30.40068097],[82.231,19.48],[82.23,3.63616571]],[[82.269,1.06104771],[82.271,12.15495131],[82.279,30.38452769],[82.28,3.63616571],[82.289,18.5]]]
["bitfinex","SOLUSD",1771437569358,[[82.247,12.15849818],[82.243,1.0018728],[82.231,30.40215976],[82.23,3.63847515],[82.226,0.5]],[[82.264,0.94306247],[82.267,12.15555191],[82.27,3.63847515],[82.274,18.5],[82.28,30.38416733]]]
["bitfinex","SOLUSD",1771437596672,[[82.241,0.92877436],[82.24,30.39883268],[82.23,3.63847515],[82.214,0.5],[82.211,48.6548015]],[[82.27,15.79360864],[82.273,18.56],[82.279,30.38477774],[82.425,72.79361521],[82.426,18.56]]]
["bitfinex","SOLUSD",1771437614379,[[82.271,0.98836328],[82.27,3.63624909],[82.261,42.54725798],[82.254,0.5],[82.249,60.79029975]],[[82.297,0.96424252],[82.3,18.56],[82.303,12.15031395],[82.31,3.63624909],[82.311,30.37274616]]]
["bitfinex","SOLUSD",1771437686654,[[82.351,0.98505317],[82.35,3.62885422],[82.332,42.51080988],[82.326,48.58692838],[82.32,3.62885422]],[[82.39,3.72885422],[82.403,30.33886494],[82.43,0.1],[82.44,3.72885422],[82.45,170.04703033]]]
["bitfinex","SOLUSD",1771437709803,[[82.415,0.99428055],[82.41,3.62885422],[82.392,91.02825515],[82.386,4.61729252],[82.384,48.55259408]],[[82.44,0.53344821],[82.446,12.12919093],[82.45,3.62885422],[82.479,60.62162938],[82.513,48.47722106]]]
["bitfinex","SOLUSD",1771437774735,[[82.345,1.05940409],[82.344,42.50461478],[82.34,3.62546357],[82.329,19.16],[82.326,0.5]],[[82.38,3.62546357],[82.386,18.54],[82.39,42.48094457],[82.4,3.62546357],[82.409,4.61729252]]]
["bitfinex","SOLUSD",1771437783860,[[82.351,0.99564927],[82.346,12.14380582],[82.34,3.62700988],[82.333,30.36422128],[82.327,19.14]],[[82.377,1.07905456],[82.378,12.13916336],[82.38,3.62700988],[82.387,48.8645932],[82.4,3.62700988]]]
["bitfinex","SOLUSD",1771437829909,[[82.331,1.04877591],[82.33,3.62700988],[82.323,42.5154574],[82.293,0.5],[82.291,109.36750034]],[[82.348,18.6],[82.355,12.14264206],[82.364,1.13306735],[82.37,3.62700988],[82.389,60.68835012]]]
["bitfinex","SOLUSD",1771437898580,[[82.25,3.63616088],[82.245,42.55577845],[82.233,60.80257533],[82.23,18.92]],[[82.286,18.72],[82.29,3.63616088],[82.291,12.15199718],[82.294,30.37922226]]]
["bitfinex","SOLUSD",1771437914187,[[82.221,1.1529651],[82.22,3.63987133],[82.214,12.1633785],[82.2,22.73987133],[82.198,60.82839782]],[[82.253,1.13289337],[82.258,18.76],[82.26,3.63987133],[82.267,30.38898925],[82.28,8.25716385]]]
["bitfinex","SOLUSD",1771437940335,[[82.24,9.74645765],[82.235,1.13181567],[82.231,30.40186963],[82.227,18.84],[82.211,103.3]],[[82.274,1.13492101],[82.275,42.54026131],[82.28,9.74645765],[82.283,18.76],[82.29,60.76092464]]]
["bitfinex","SOLUSD",1771437992505,[[82.264,0.86978061],[82.25,3.63121327],[82.243,23.37729252],[82.234,0.5],[82.224,54.00818016]],[[82.299,0.7928161],[82.32,3.63121327],[82.33,4.61729252]]]
["bitfinex","SOLUSD",1771438038420,[[82.22,3.64191031],[82.213,0.731398],[82.212,42.5728604],[82.2,3.64191031],[82.189,97.33623444]],[[82.242,18.8],[82.247,0.73720851],[82.251,12.15794376],[82.259,30.39186064],[82.26,3.64191031]]]
["bitfinex","SOLUSD",1771438103276,[[82.281,0.61262589],[82.277,42.53922723],[82.268,0.5]],[[82.318,0.59446065],[82.319,12.14786379],[82.32,22.39170447],[82.329,30.36625241],[82.349,108.61729252]]]
["bitfinex","SOLUSD",1771438141300,[[82.273,12.15458746],[82.27,0.53966203],[82.262,0.5],[82.261,30.39081717],[82.255,18.66]],[[82.291,0.53443245],[82.3,3.63170447],[82.307,30.37412871],[82.308,18.8],[82.453,12.1508218]]]
["bitfinex","SOLUSD",1771438163942,[[82.231,12.1608639],[82.229,0.53975776],[82.223,30.40503817],[82.216,18.74],[82.21,3.63470355]],[[82.249,0.51968694],[82.25,3.63470355],[82.268,61.34388097],[82.28,3.63470355],[82.284,60.76516179]]]
["bitfinex","SOLUSD",1771438236493,[[82.271,0.50048213],[82.27,3.63670884],[82.258,42.54905296],[82.244,48.63528393],[82.241,0.5]],[[82.308,49.21381402],[82.319,4.61729252]]]
["bitfinex","SOLUSD",1771438288948,[[82.312,0.62430704],[82.311,12.14904447],[82.305,30.37482534],[82.3,3.63364602],[82.293,18.86]],[[82.336,0.60173867],[82.34,3.63364602],[82.341,12.14467575],[82.346,18.88],[82.35,0.1]]]
["bitfinex","SOLUSD",1771438313691,[[82.279,0.6681587],[82.276,12.15418186],[82.27,3.63364602],[82.264,19.38],[82.263,30.39011994]],[[82.303,0.62074497],[82.304,12.15007776],[82.31,34.00696956],[82.318,18.88],[82.352,5.36086188]]]
["bitfinex","SOLUSD",1771438394766,[[82.256,0.69967874],[82.255,12.15731566],[82.246,18.98],[82.242,30.39795289],[82.24,3.63604038]],[[82.279,0.68324094],[82.28,3.63604038],[82.297,42.52888925],[82.303,18.8],[82.347,48.57524495]]]
["bitfinex","SOLUSD",1771438420274,[[82.327,0.64708099],[82.296,4.61729252],[82.28,3.63604038],[82.273,0.5],[82.261,103.3]],[[82.357,0.68850754],[82.358,12.14211127],[82.36,0.1],[82.37,0.1],[82.38,0.1]]]
["bitfinex","SOLUSD",1771438464119,[[82.289,0.65576006],[82.288,12.1524402],[82.278,19.06],[82.277,30.38516231],[82.272,0.5]],[[82.31,3.633759],[82.312,12.14889688],[82.329,30.36609939],[82.33,18.8],[82.405,54.74]]]
["bitfinex","SOLUSD",1771438556213,[[82.321,0.63359507],[82.32,3.62934184],[82.314,42.52010592],[82.301,0.5],[67.989,38.60599082]],[[82.349,0.64313211],[82.353,12.14289323],[82.36,3.62934184],[82.368,30.35180444],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1771438576036,[[82.296,12.15125887],[82.291,0.5],[82.286,30.38178558],[82.283,0.70864459],[82.278,19.18]],[[82.317,0.71330958],[82.318,12.14801137],[82.32,3.63253771],[82.333,18.66],[82.336,30.36374622]]]
["bitfinex","SOLUSD",1771438627163,[[82.187,13.09286479],[82.186,30.41876545],[82.17,3.63253771],[82.16,103.5],[82.135,5.36086188]],[[82.219,0.23472455],[82.22,3.63253771],[82.221,12.16239085],[82.23,30.40270107],[82.24,3.63253771]]]
["bitfinex","SOLUSD",1771438653377,[[82.179,0.99774655],[82.173,30.42333347],[82.171,12.16974358],[82.16,3.84204988],[82.155,60.8605498]],[[82.209,0.40090993],[82.21,3.64204988],[82.213,61.31234256],[82.239,4.61729252],[82.245,6.35741956]]]
["bitfinex","SOLUSD",1771438677424,[[82.303,1.03427322],[82.302,42.52630555],[82.3,3.64204988],[82.281,18.92],[82.28,3.64204988]],[[82.338,12.14516604],[82.341,19.3243863],[82.35,3.64204988],[82.354,30.35698524],[83.565,3.49]]]
["bitfinex","SOLUSD",1771438741751,[[82.212,1.00899891],[82.211,12.16382235],[82.21,19.16],[82.19,3.8372676],[82.179,48.67420141]],[[82.238,0.94511996],[82.24,3.6372676],[82.259,12.15672449],[82.262,18.72],[82.28,56.86962426]]]
["bitfinex","SOLUSD",1771438752762,[[82.17,1.03043349],[82.169,12.16993933],[82.167,18.98],[82.166,30.42621035],[82.16,3.8372676]],[[82.2,3.6372676],[82.219,30.4068423],[82.224,12.1618992],[82.225,23.29729252],[82.234,3.5542711]]]
["bitfinex","SOLUSD",1771438777167,[[82.022,1.00784361],[82.012,12.19329206],[82.01,9.79162801],[81.995,46.99602861],[66.481,39.11552119]],[[82.048,30.46996879],[82.054,12.1870963],[82.055,1.04267055],[82.06,9.79162801],[103.0,2.0]]]
["bitfinex","SOLUSD",1771438815199,[[81.843,1.20446263],[81.83,9.79162801],[81.809,19.24],[81.785,5.36086188],[81.763,36.55]],[[81.87,10.8460647],[81.889,19.04],[81.9,9.79162801],[81.906,4.61729252],[81.913,48.83256487]]]
["bitfinex","SOLUSD",1771438828819,[[81.797,1.20446263],[81.791,12.22628406],[81.79,16.67088032],[81.744,48.93316257],[81.738,48.93684009]],[[81.829,1.25874699],[81.85,12.21759588],[81.866,4.61729252],[81.872,48.85695899]]]
["bitfinex","SOLUSD",1771438839929,[[81.783,1.20446263],[81.782,12.22762955],[81.771,30.57294151],[81.77,9.84664183],[81.747,48.93096717]],[[81.819,1.25874699],[81.82,9.84664183],[81.832,19.06],[81.834,42.76952359],[81.844,4.61729252]]]
["bitfinex","SOLUSD",1771438869538,[[81.845,1.37164593],[81.83,9.84664183],[81.827,30.55204298],[81.805,48.89632581],[81.799,168.51729252]],[[81.88,9.84664183],[81.889,44.05537415],[81.894,19.06],[81.904,4.61729252],[81.906,109.88282026]]]
["bitfinex","SOLUSD",1771438897080,[[81.782,12.22762955],[81.781,1.35010602],[81.772,30.57254364],[81.76,9.82605357],[81.745,74.1]],[[81.8,9.82605357],[81.811,1.36444818],[81.819,61.83735],[81.84,9.82605357],[81.843,61.09311653]]]
["bitfinex","SOLUSD",1771438934108,[[81.433,1.40305886],[81.432,42.98064642],[81.42,30.82605357],[81.417,49.12975897],[81.409,49.13450206]],[[81.47,9.82605357],[81.478,1.42957069],[81.485,12.27222954],[81.496,30.67639131],[81.523,20.82]]]
["bitfinex","SOLUSD",1771438946297,[[81.45,1.56823058],[81.449,12.27762157],[81.445,30.69523414],[81.44,9.93045636],[81.424,49.12546694]],[[81.48,9.93045636],[81.49,12.27145685],[81.494,0.04682143],[81.509,30.67147244],[81.51,4.61729252]]]
["bitfinex","SOLUSD",1771438959848,[[81.411,1.55217066],[81.41,9.93045636],[81.409,20.68],[81.402,153.55888059],[81.396,49.14221154]],[[81.461,12.2759331],[81.473,30.68532651],[81.474,1.45791738],[81.489,4.61729252],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1771438993068,[[81.711,1.58125887],[81.71,9.93045636],[81.699,20.22],[81.694,104.04680881],[81.687,48.96739877]],[[81.76,11.452047],[81.769,4.61729252],[81.77,42.80298397],[81.78,0.1],[81.795,59.7451798]]]
["bitfinex","SOLUSD",1771439012389,[[81.792,12.22613458],[81.791,1.57107634],[81.78,9.85572104],[81.773,50.57241204],[81.746,97.86347488]],[[81.819,12.2221],[81.82,9.85572104],[81.825,1.6961025],[81.826,30.55263608],[81.839,4.61729252]]]
["bitfinex","SOLUSD",1771439020202,[[81.791,1.57107634],[81.79,9.85572104],[81.781,42.79716371],[81.776,19.9],[81.772,48.91622879]],[[81.84,9.85572104],[81.848,1.01339252],[81.863,61.07794573],[81.889,85.39666921],[81.899,48.84105181]]]
["bitfinex","SOLUSD",1771439065050,[[81.835,1.61776797],[81.834,31.75985971],[81.83,9.84038492],[81.826,30.55263608],[81.77,48.91716475]],[[81.869,18.08483645],[81.87,9.94038492],[81.885,30.53087344],[81.892,19.12],[81.91,48.83420304]]]
["bitfinex","SOLUSD",1771439084352,[[81.793,1.61776797],[81.792,42.79147104],[81.78,9.84038492],[81.771,61.1458707],[81.765,48.92046779]],[[81.82,9.84038492],[81.83,1.10233148],[81.873,48.85659695],[81.891,61.09551022],[81.892,36.75]]]
["bitfinex","SOLUSD",1771439100370,[[81.701,1.65837383],[81.69,9.84038492],[81.673,1.22439484],[81.672,42.8543442],[81.66,9.84038492]],[[81.73,9.84038492],[81.744,1.73973613],[81.75,42.813478],[81.764,48.92181724],[81.765,48.92093451]]]
["bitfinex","SOLUSD",1771439141603,[[81.781,1.62466007],[81.78,9.87136509],[81.778,19.26],[81.772,42.80193708],[81.752,48.92803236]],[[81.818,12.22224938],[81.819,1.71421293],[81.82,9.97136509],[81.834,30.54983184],[81.841,18.6]]]
["bitfinex","SOLUSD",1771439156424,[[81.871,1.78709409],[81.87,9.84371704],[81.865,42.75331337],[81.863,19.2],[81.858,0.28432314]],[[81.918,1.70170693],[81.92,9.94371704],[81.931,30.5136776],[81.939,0.2519856],[81.96,9.84371704]]]
["bitfinex","SOLUSD",1771439198281,[[81.953,1.8477638],[81.952,42.70792659],[81.95,9.82095763],[81.928,19.2],[81.927,48.82364624]],[[81.982,18.36],[81.99,9.82095763],[81.999,42.68344735],[82.013,4.61729252],[82.02,9.92095763]]]
["bitfinex","SOLUSD",1771439214686,[[81.871,42.75018015],[81.851,65.70390111],[81.844,48.87337547],[81.833,48.87944324]],[[81.909,12.20867059],[81.919,1.83961467],[81.929,30.51422573],[81.942,61.01931945],[81.96,48.804478]]]
["bitfinex","SOLUSD",1771439234201,[[81.921,1.69477761],[81.92,9.81598083],[81.919,12.20709694],[81.895,48.84271617],[81.891,4.61729252]],[[81.959,1.69409043],[81.96,9.81598083],[81.978,42.69438141],[81.98,48.79264136],[82.013,48.77279385]]]
["bitfinex","SOLUSD",1771439272641,[[81.861,1.78116437],[81.86,9.82079018],[81.843,19.1],[81.831,4.61729252],[81.821,4.61729252]],[[81.897,1.81490293],[81.899,12.21018971],[81.9,9.82079018],[81.908,30.52224764],[81.95,48.81072541]]]
["bitfinex","SOLUSD",1771439291842,[[81.874,1.84105135],[81.873,42.74913585],[81.87,9.82079018],[81.868,19.16],[81.852,48.86839901]],[[81.91,9.82079018],[81.912,1.9252132],[81.915,12.20779244],[81.927,30.51502527],[81.971,36.75]]]
["bitfinex","SOLUSD",1771439312392,[[81.899,12.21016129],[81.898,1.77419646],[81.897,19.22],[81.894,30.5271926],[81.89,9.82344983]],[[81.929,1.87471459],[81.93,9.82344983],[81.934,12.20506776],[81.947,18.34],[81.95,30.50646409]]]
["bitfinex","SOLUSD",1771439365931,[[81.834,2.02576982],[81.833,42.77003164],[81.83,9.82344983],[81.828,19.34],[81.777,48.91293143]],[[81.869,0.15354946],[81.87,22.03796973],[81.884,18.24],[81.899,61.05150609],[81.904,48.83795335]]]
["bitfinex","SOLUSD",1771439387165,[[81.772,1.90146728],[81.771,103.9488327],[81.77,0.2],[81.765,48.92022785],[81.763,19.36]],[[81.824,4.61729252],[81.844,1.91483049],[81.876,48.85464301],[81.983,125.79409945],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1771439407555,[[81.741,1.9552236],[81.74,0.2],[81.708,48.9542712],[81.694,48.96265762],[81.69,103.5]],[[81.809,2.0545325],[81.81,4.61729252],[81.815,12.22283028],[81.818,128.33361851],[81.823,48.88659909]]]
["bitfinex","SOLUSD",1771439445805,[[81.653,1.97812439],[81.652,12.24709743],[81.643,19.24],[81.63,49.00129274],[81.629,49.00169353]],[[81.692,12.24110071],[81.695,18.42],[81.701,2.11468421],[81.702,30.59900997],[81.714,4.61729252]]]
["bitfinex","SOLUSD",1771439472924,[[81.578,2.17056506],[81.577,0.28432314],[81.575,19.18],[81.573,153.2369779],[81.572,49.03636184]],[[81.645,2.04108384],[81.653,12.24694744],[81.654,18.48],[81.661,30.61447877],[81.67,4.61729252]]]
["bitfinex","SOLUSD",1771439518487,[[81.567,2.06114844],[81.566,19.2],[81.56,43.11309224],[81.55,9.9020788],[81.537,49.05734264]],[[81.59,9.9020788],[81.602,2.20871286],[81.622,30.62908162],[81.624,12.25129863],[81.625,18.34]]]
["bitfinex","SOLUSD",1771439533786,[[81.577,12.25835713],[81.576,19.26],[81.575,2.06114844],[81.571,30.64804515],[81.57,9.90435035]],[[81.607,2.20871286],[81.608,12.25370061],[81.61,9.90435035],[81.62,30.62997996],[81.63,4.61729252]]]
["bitfinex","SOLUSD",1771439556355,[[81.565,42.91056212],[81.564,2.07757261],[81.563,19.32],[81.56,0.2],[81.55,3.69787065]],[[81.589,2.2130631],[81.6,3.69787065],[81.602,12.25465557],[81.609,30.63405082],[81.617,18.24]]]
["bitfinex","SOLUSD",1771439585356,[[81.621,12.25174893],[81.62,11.97264998],[81.595,49.02242426],[81.573,5.36086188],[81.567,49.03913995]],[[81.657,2.03791],[81.658,12.24619755],[81.66,9.88823108],[81.669,30.61173478],[81.68,4.61729252]]]
["bitfinex","SOLUSD",1771439618199,[[81.573,2.09253224],[81.572,42.9068798],[81.56,3.897548],[81.546,98.10361528],[81.499,36.72]],[[81.599,2.08612973],[81.6,3.697548],[81.639,47.48895924],[81.647,61.23939278],[82.823,3.49]]]
["bitfinex","SOLUSD",1771439639410,[[81.597,12.25531632],[81.593,2.17923009],[81.592,30.64002639],[81.58,3.697548],[81.52,12.44353711]],[[81.619,2.09120918],[81.62,3.697548],[81.628,12.25069828],[81.637,30.62368341],[81.64,3.697548]]]
["bitfinex","SOLUSD",1771439683355,[[81.794,12.22583563],[81.792,2.19286829],[81.791,50.08557301],[81.78,9.86885433],[81.764,48.9212724]],[[81.819,2.13682431],[81.82,9.86885433],[81.832,12.22015837],[81.847,48.20512883],[81.854,4.61729252]]]
["bitfinex","SOLUSD",1771439701066,[[81.807,19.54],[81.806,12.22400441],[81.801,30.56186213],[81.794,2.14351298],[81.284,164.08989847]],[[81.829,2.11200092],[81.83,9.86885433],[81.864,22.19729252],[81.87,152.68107975],[81.886,36.84]]]
["bitfinex","SOLUSD",1771439715707,[[81.881,2.13104613],[81.88,9.86885433],[81.874,42.74861371],[81.865,48.86091732],[81.856,48.86580366]],[[81.919,2.10824825],[81.92,9.86885433],[81.95,0.1],[81.956,4.61729252],[81.96,9.86885433]]]
["bitfinex","SOLUSD",1771439769548,[[81.884,19.72],[81.883,2.08833925],[81.882,42.7444371],[81.88,9.84955495],[81.854,4.61729252]],[[81.919,2.00689703],[81.92,9.94955495],[81.928,30.51462492],[81.94,17.3],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771439783357,[[81.913,2.0494482],[81.912,12.20822345],[81.908,19.76],[81.903,30.52379027],[81.9,9.84955495]],[[81.94,11.93626587],[81.943,12.20362751],[81.959,30.50318628],[81.967,17.22],[82.595,185.19783295]]]
["bitfinex","SOLUSD",1771439827294,[[81.938,2.15714969],[81.937,12.20449857],[81.929,19.88],[81.92,9.81921107],[81.876,48.85423359]],[[81.96,9.81921107],[81.967,0.03743517],[81.977,42.69490222],[81.987,17.06],[81.997,4.61729252]]]
["bitfinex","SOLUSD",1771439848516,[[81.887,2.15714969],[81.885,42.74287109],[81.861,61.1],[81.854,4.61729252],[81.774,110.05851143]],[[81.91,9.81921107],[81.919,0.05294259],[81.939,42.71470239],[81.947,4.61729252],[81.95,61.01341997]]]
["bitfinex","SOLUSD",1771439868033,[[81.865,2.15714969],[81.864,12.2153816],[81.861,20.08],[81.85,9.83195277],[81.834,4.61729252]],[[81.89,9.83195277],[81.892,0.06342115],[81.899,12.21016129],[81.913,16.94],[81.917,61.03752337]]]
["bitfinex","SOLUSD",1771439924467,[[81.802,2.23277196],[81.801,12.22468387],[81.8,0.2],[81.799,20.4],[81.791,61.1]],[[81.83,3.67666956],[81.847,0.05490946],[81.871,61.07197674],[81.88,3.67666956],[81.892,85.68540482]]]
["bitfinex","SOLUSD",1771439940762,[[81.8,0.2],[81.789,2.23277196],[81.781,30.56937906],[81.78,3.67666956],[81.774,20.44]],[[81.82,16.02269759],[81.829,30.55188886],[81.833,16.76],[82.274,233.8483703],[82.331,198.42624959]]]
["bitfinex","SOLUSD",1771439963210,[[81.838,42.76741855],[81.83,3.67666956],[81.807,97.79077763],[81.231,234.65709098],[68.0,21.0]],[[81.87,3.67666956],[81.873,12.26221612],[81.886,30.53048764],[102.41,5.0],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1771440018052,[[81.738,2.38127288],[81.737,12.23436142],[81.735,20.58],[81.733,30.58740043],[81.731,61.1]],[[81.77,15.90071171],[81.775,2.24346056],[81.783,30.56870009],[81.793,16.74],[81.807,165.11967315]]]
["bitfinex","SOLUSD",1771440035983,[[81.614,2.38127288],[81.613,21.54],[81.61,9.88522559],[81.604,42.89005439],[81.582,4.61729252]],[[81.646,12.24808386],[81.65,9.88522559],[81.671,4.61729252],[81.688,17.44],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771440089011,[[81.588,2.91094779],[81.58,40.5420739],[81.525,49.06451377],[81.489,21.34],[81.228,88.70391267]],[[81.628,0.10381531],[81.629,42.87691874],[81.63,9.89745604],[81.645,4.61729252],[81.654,17.14]]]
["bitfinex","SOLUSD",1771440102922,[[81.605,2.91094779],[81.604,21.28],[81.601,12.25471618],[81.59,9.89745604],[81.588,30.64141]],[[81.635,30.82015585],[81.637,12.24934772],[81.64,9.89745604],[81.65,48.98974709],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1771440133786,[[81.501,2.93868281],[81.5,3.69297472],[81.48,24.83297472],[81.461,49.10277097],[81.455,73.66030322]],[[81.534,2.87857322],[81.535,12.26467161],[81.539,17.1],[81.54,3.69297472],[81.543,4.61729252]]]
["bitfinex","SOLUSD",1771440172436,[[81.191,4.5],[81.178,43.1151297],[81.172,49.27758547],[81.166,49.28141179],[81.161,49.28453943]],[[81.272,4.61729252],[81.274,7.89505781],[81.275,43.06373957],[81.29,49.20707151],[81.3,59.14656336]]]
["bitfinex","SOLUSD",1771440184212,[[81.17,9.94551374],[81.169,3.39210507],[81.162,12.32103693],[81.161,30.80297187],[81.118,49.31065724]],[[81.229,2.84054661],[81.249,4.61729252],[81.25,4.61729252],[81.252,30.7688295],[81.265,49.22198421]]]
["bitfinex","SOLUSD",1771440195124,[[81.201,3.49085016],[81.2,15.63375574],[81.165,92.40436147],[81.159,49.285429],[81.155,49.28800342]],[[81.25,15.63375574],[81.255,12.30701662],[81.258,2.99165705],[81.261,30.76510863],[81.289,98.41475958]]]
["bitfinex","SOLUSD",1771440217154,[[81.12,10.01443078],[81.118,12.32764504],[81.11,0.07253285],[81.107,30.82341302],[81.09,164.1]],[[81.139,9.62429567],[81.156,3.99113497],[81.157,12.8310723],[81.17,10.01443078],[81.173,12.31949513]]]
["bitfinex","SOLUSD",1771440237671,[[81.161,4.19940255],[81.16,10.00899643],[81.158,12.32152341],[81.141,55.0505575],[81.123,98.6153217]],[[81.209,12.31390609],[81.21,10.00899643],[81.219,30.78098656],[81.223,4.61729252],[81.234,19.52]]]
["bitfinex","SOLUSD",1771440251778,[[81.161,3.91144981],[81.16,10.00899643],[81.141,12.32421815],[81.129,23.78],[81.12,173.90899643]],[[81.199,15.59278512],[81.2,10.00899643],[81.207,30.78570083],[81.222,19.18],[81.223,4.61729252]]]
["bitfinex","SOLUSD",1771440296808,[[81.235,2.75132175],[81.23,9.98671557],[81.222,30.7796434],[81.215,22.58],[81.198,49.26202466]],[[81.269,2.83453461],[81.27,9.98671557],[81.285,43.05837484],[81.298,18.3],[81.3,9.98671557]]]
["bitfinex","SOLUSD",1771440309035,[[81.351,2.83571308],[81.341,12.29391419],[81.323,30.7413888],[81.318,22.36],[81.301,159.89963223]],[[81.385,2.64441983],[81.386,43.00493941],[81.39,9.98671557],[81.406,4.61729252],[81.409,18.12]]]
["bitfinex","SOLUSD",1771440335040,[[81.301,1.58816725],[81.282,43.05996406],[81.275,49.21556221],[81.27,21.84]],[[81.34,4.61729252],[81.343,17.88],[81.344,2.51613914],[81.35,9.98671557],[81.369,61.44893859]]]
["bitfinex","SOLUSD",1771440359079,[[81.33,9.96649032],[81.324,1.09585117],[81.313,21.52],[81.311,43.0446065],[81.293,49.20458194]],[[81.359,2.1521983],[81.37,9.96649032],[81.372,12.28930775],[81.375,30.7219662],[81.388,4.61729252]]]
["bitfinex","SOLUSD",1771440370796,[[81.23,9.96649032],[81.223,12.3117836],[81.221,0.9073031],[81.2,0.2],[81.198,21.38]],[[81.259,2.1521983],[81.27,9.96649032],[81.277,12.30360372],[81.279,17.56],[81.288,4.61729252]]]
["bitfinex","SOLUSD",1771440412871,[[81.35,9.94792413],[81.319,49.18887914],[81.313,49.1921405],[81.3,9.94792413],[81.299,49.20094632]],[[81.39,9.94792413],[81.418,4.61729252],[81.42,9.94792413],[81.423,92.11156552],[81.424,0.2181248]]]
["bitfinex","SOLUSD",1771440427248,[[81.301,1.62835434],[81.288,21.04],[81.282,43.05996406],[81.274,49.21599379],[81.271,49.2175554]],[[81.338,1.75486556],[81.34,9.94792413],[81.346,30.73318241],[81.347,17.34],[81.367,4.61729252]]]
["bitfinex","SOLUSD",1771440441263,[[81.315,12.29785402],[81.314,1.60417378],[81.31,9.94792413],[81.307,30.74756235],[80.886,163.76106956]],[[81.357,1.51859153],[81.358,12.29135426],[81.36,40.67572612],[81.377,4.61729252],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1771440484494,[[81.47,9.92133594],[81.464,1.42633598],[81.463,12.27538601],[81.461,30.68953241],[81.459,20.92]],[[81.499,1.45848376],[81.508,12.26873435],[81.51,9.92133594],[81.515,17.24],[81.561,354.94349833]]]
["bitfinex","SOLUSD",1771440497390,[[81.601,1.38485129],[81.6,9.92133594],[81.584,20.88],[81.57,4.61729252],[81.561,251.34561858]],[[81.639,11.92601594],[81.64,10.02133594],[81.641,17.2],[81.649,30.61919975],[81.689,48.96629106]]]
["bitfinex","SOLUSD",1771440511807,[[81.542,12.26361874],[81.53,20.82]],[[81.584,30.6433282]]]
["bitfinex","SOLUSD",1771440551450,[[81.509,1.27322063],[81.508,20.76],[81.506,42.94162392],[81.49,9.91685879],[81.464,6.7]],[[81.549,1.25586038],[81.55,9.91685879],[81.554,42.91634989],[81.565,17.14],[81.583,104.0]]]
["bitfinex","SOLUSD",1771440571253,[[81.532,1.21497436],[81.531,42.92845665],[81.525,20.76],[81.51,9.91685879],[81.506,6.7]],[[81.559,1.20692146],[81.566,12.26002723],[81.57,9.91685879],[81.572,17.2],[81.574,30.64731401]]]
["bitfinex","SOLUSD",1771440619603,[[81.461,1.32705658],[81.46,9.92725805],[81.428,5.36086188],[81.423,153.51927587],[81.42,10.12725805]],[[81.496,12.27059102],[81.504,0.02711972],[81.553,5.36086188],[81.557,49.04592702],[81.616,12.27129376]]]
["bitfinex","SOLUSD",1771440640741,[[81.513,1.32705658],[81.512,12.26813229],[81.504,20.62],[81.503,30.6734194],[81.5,9.92725805]],[[81.549,12.35800385],[81.55,9.92725805],[81.556,17.26],[81.561,4.61729252],[81.676,12.26256606]]]
["bitfinex","SOLUSD",1771440655559,[[81.523,1.32705658],[81.516,12.26748195],[81.509,30.67134032],[81.507,20.56],[81.5,9.92725805]],[[81.549,12.26256606],[81.55,9.92725805],[81.556,17.28],[81.558,30.78805923],[81.571,4.61729252]]]
["bitfinex","SOLUSD",1771440702094,[[81.47,98.19523072]],[[81.539,1.35019526],[81.54,9.92812286],[81.548,60.19950752],[81.56,4.61729252],[81.566,49.04011702]]]
["bitfinex","SOLUSD",1771440721297,[[81.421,103.3],[81.42,0.2],[81.39,0.2],[81.368,1.37281864],[81.284,33.3997107]],[[81.499,1.32278167],[81.5,19.86092576],[81.527,4.61729252],[81.532,4.61729252],[81.537,239.15523011]]]
["bitfinex","SOLUSD",1771440734044,[[81.333,1.37281864],[81.332,20.4],[81.33,9.93046288],[81.322,43.03878408],[81.311,98.38667045]],[[81.38,22.21851301],[81.395,47.99471813],[81.396,0.14845089],[81.415,54.49245382],[81.416,49.13088044]]]
["bitfinex","SOLUSD",1771440767761,[[81.255,49.22717683]],[[81.34,9.93046288],[81.347,0.76569395],[81.349,12.2927141],[81.356,30.72926666],[81.357,4.61729252]]]
["bitfinex","SOLUSD",1771440791868,[[81.316,14.00415514],[81.311,20.34],[81.307,30.74750032],[81.3,9.96468821],[81.282,98.4223636]],[[81.349,1.08707103],[81.35,9.96468821],[81.359,43.01921114],[81.367,17.12],[81.376,4.61729252]]]
["bitfinex","SOLUSD",1771440807089,[[81.303,1.92740597],[81.302,20.36],[81.3,9.96468821],[81.294,104.55876201],[81.285,49.20948037]],[[81.347,1.23301723],[81.35,9.96468821],[81.352,12.29237309],[81.366,4.61729252],[81.367,30.7253394]]]
["bitfinex","SOLUSD",1771440844349,[[81.525,20.32],[81.524,2.0973145],[81.52,9.91742309],[81.495,4.61729252],[81.47,49.09739286]],[[81.559,1.51844971],[81.56,9.91742309],[81.569,12.25955939],[81.58,16.96],[81.598,61.27609738]]]
["bitfinex","SOLUSD",1771440857851,[[81.586,14.31411297],[81.579,30.64512827],[81.576,20.28],[81.57,9.91742309],[81.51,12.04316681]],[[81.61,9.91742309],[81.619,1.58621116],[81.62,0.1],[81.629,42.87691874],[81.63,0.1]]]
["bitfinex","SOLUSD",1771440888172,[[81.523,2.19060558],[81.522,12.26662741],[81.52,30.66721005],[81.514,20.32],[81.51,9.91742309]],[[81.55,9.91742309],[81.556,12.26160201],[81.559,2.0064087],[81.566,30.6501867],[81.578,4.61729252]]]
["bitfinex","SOLUSD",1771440915491,[[81.632,12.25003507],[81.622,30.62899156],[81.615,20.36],[81.61,9.91747707],[81.566,49.03958238]],[[81.66,9.91747707],[81.668,12.24471278],[81.67,0.1],[81.672,16.74],[81.695,48.96292618]]]
["bitfinex","SOLUSD",1771440935490,[[81.584,2.14994267],[81.583,12.25732486],[81.578,30.64541222],[81.57,9.91747707],[81.569,20.36]],[[81.617,12.25241369],[81.623,16.74],[81.626,30.62757161]]]
["bitfinex","SOLUSD",1771440993061,[[81.575,20.52],[81.572,2.23843256],[81.569,30.64854127],[81.55,3.69743422],[81.538,49.05672737]],[[81.599,2.30201476],[81.6,3.69743422],[81.607,12.25385077],[81.625,32.1],[81.626,16.78]]]
["bitfinex","SOLUSD",1771441014600,[[81.603,2.11429286],[81.602,12.2546016],[81.6,30.63718411],[81.597,20.6],[81.59,3.69743422]],[[81.629,2.30841546],[81.63,3.69743422],[81.635,12.24964782],[81.638,49.0],[81.646,30.6202202]]]
["bitfinex","SOLUSD",1771441046712,[[81.591,2.35488708],[81.59,3.69519611],[81.589,20.72],[81.587,42.89899125],[81.579,61.29028303]],[[81.63,3.69519611],[81.634,2.3293967],[81.637,44.34940691],[81.642,17.02]]]
["bitfinex","SOLUSD",1771441099293,[[81.395,2.20145928],[81.394,43.00071258],[81.39,9.95556661],[81.384,20.62],[81.071,88.70391267]],[[81.429,2.16142065],[81.43,9.95556661],[81.436,12.27969857],[81.442,17.0],[81.444,30.69612947]]]
["bitfinex","SOLUSD",1771441117394,[[81.413,2.20145928],[81.412,12.28320149],[81.408,30.70951257],[81.4,9.95556661],[81.385,49.14897363]],[[81.44,9.95556661],[81.447,2.16142065],[81.448,12.27790824],[81.457,35.30836173],[81.476,61.36789819]]]
["bitfinex","SOLUSD",1771441144497,[[81.371,12.28939056],[81.36,40.67227792],[81.338,49.17728272],[81.335,4.61729252],[81.332,49.18088124]],[[81.399,2.22639348],[81.4,9.94477927],[81.421,42.98659003],[81.427,4.61729252],[81.434,49.11956534]]]
["bitfinex","SOLUSD",1771441193624,[[81.351,2.41018536],[81.35,3.71649836],[81.326,12.29619064],[81.32,3.71649836],[81.319,30.74278383]],[[81.39,5.35730047],[81.41,4.61729252],[81.425,12.28133687],[81.439,5.36086188],[81.441,36.94]]]
["bitfinex","SOLUSD",1771441213164,[[81.328,2.21243732],[81.31,9.97279845],[81.29,12.30155552],[81.285,4.61729252],[81.275,5.36086188]],[[81.35,9.97279845],[81.359,0.99175435],[81.377,4.61729252],[81.379,12.28818245],[81.4,5.36086188]]]
["bitfinex","SOLUSD",1771441255499,[[81.399,2.29476172],[81.384,49.14946889],[81.374,49.15569525],[81.362,49.16288595],[81.263,73.83348594]],[[81.459,0.63317239],[81.47,43.06069215],[81.477,4.61729252],[81.48,10.07279845],[81.481,49.09129359]]]
["bitfinex","SOLUSD",1771441269211,[[81.51,9.92195231],[81.5,42.94464432],[81.476,4.61729252],[81.473,49.09557336],[81.467,49.09950842]],[[81.548,2.15392004],[81.549,42.91898122],[81.55,10.02195231],[81.568,4.61729252],[81.575,8.61967839]]]
["bitfinex","SOLUSD",1771441287836,[[81.483,2.19623992],[81.482,12.27264917],[81.48,9.92195231],[81.477,30.68339546],[81.469,20.06]],[[81.519,12.26707884],[81.52,9.92195231],[81.526,2.21587605],[81.527,16.78],[81.529,30.66400767]]]
["bitfinex","SOLUSD",1771441323952,[[81.536,4.61729252],[81.526,4.61729252]],[[81.631,42.87586822],[81.638,48.9968994],[81.651,5.36086188]]]
["bitfinex","SOLUSD",1771441339787,[[81.534,12.26482203],[81.524,30.66548723],[81.52,10.4235216],[81.488,49.08676066],[81.48,58.99760924]],[[81.569,2.34949415],[81.57,9.90593966],[81.576,12.2585074],[81.578,16.64],[81.607,49.01562376]]]
["bitfinex","SOLUSD",1771441381408,[[81.521,2.42437818],[81.52,9.90593966],[81.499,19.98],[81.494,104.3021572],[81.491,5.36086188]],[[81.558,16.54],[81.56,9.90593966],[81.561,12.26079972],[81.564,2.4929268],[81.574,30.64736286]]]
["bitfinex","SOLUSD",1771441399621,[[81.541,2.66541496],[81.54,9.90845709],[81.533,42.92740362],[81.51,49.0733913],[81.509,19.9]],[[81.571,2.64547019],[81.572,16.54],[81.58,9.90845709],[81.587,30.64239746],[82.797,3.49]]]
["bitfinex","SOLUSD",1771441417453,[[81.475,30.68418856],[81.474,2.66541496],[81.473,12.27400488],[81.46,10.10845709],[81.455,19.88]],[[81.509,2.64547019],[81.51,9.90845709],[81.511,16.58],[81.54,14.52574961],[81.546,153.2877149]]]
["bitfinex","SOLUSD",1771441436170,[[81.515,2.61779952],[81.514,42.93740952],[81.51,9.90845709],[81.495,49.08266116],[81.494,49.08297907]],[[81.548,2.56538597],[81.56,9.90845709],[81.572,30.64803974],[81.593,36.94],[81.623,49.00614918]]]
["bitfinex","SOLUSD",1771441481524,[[81.463,2.67676415],[81.462,42.96481794],[81.46,0.2],[81.432,49.12041844],[67.989,38.60599082]],[[81.496,16.58],[81.499,12.27009587],[81.5,9.90929598],[81.508,30.67194014],[81.561,49.04333295]]]
["bitfinex","SOLUSD",1771441499124,[[81.533,2.67124312],[81.532,12.26512289],[81.53,9.90929598],[81.521,30.66690179],[81.502,110.42673798]],[[81.562,2.51402976],[81.563,12.26053542],[81.57,9.90929598],[81.576,30.64632258],[81.58,4.61729252]]]
["bitfinex","SOLUSD",1771441531251,[[81.485,2.69199165],[81.484,12.27234794],[81.481,30.68165917],[81.48,9.92171469],[81.479,19.64]],[[81.518,2.62367081],[81.519,12.26717375],[81.52,9.92171469],[81.529,30.66393553],[81.532,16.66]]]
["bitfinex","SOLUSD",1771441563577,[[81.461,2.57092703],[81.453,19.66],[81.45,52.89286263],[81.44,0.2],[81.397,49.14166443]],[[81.49,9.92171469],[81.499,2.72474816],[81.501,42.94425835],[81.503,16.8],[82.722,3.49]]]
["bitfinex","SOLUSD",1771441588612,[[81.472,12.27415553],[81.47,3.70822986],[81.462,30.68915567],[81.457,19.7],[81.004,163.76106956]],[[81.499,12.27022678],[81.504,16.94],[81.506,17.04936985],[81.51,3.70822986],[81.511,30.67102981]]]
["bitfinex","SOLUSD",1771441635954,[[81.477,2.41234462],[81.47,3.70666844],[81.466,30.68743154],[81.46,19.62],[81.44,3.90666844]],[[81.509,2.42946676],[81.51,3.70666844],[81.517,17.1],[81.518,42.93530262],[81.529,4.61729252]]]
["bitfinex","SOLUSD",1771441653051,[[81.471,2.41234462],[81.47,9.94404946],[81.462,42.96481794],[81.442,98.22850466],[81.437,9.9781544]],[[81.52,9.94404946],[81.526,42.93108946],[81.529,4.61729252],[81.545,49.05322579],[81.571,49.0372648]]]
["bitfinex","SOLUSD",1771441685188,[[81.502,2.50089743],[81.501,42.94425835],[81.49,9.94404946],[81.489,19.54],[81.483,0.28432314]],[[81.539,2.32060792],[81.54,9.94404946],[81.545,29.34324052],[81.55,30.65634441],[81.577,61.29209708]]]
["bitfinex","SOLUSD",1771441725438,[[81.493,30.67735469],[81.491,12.27129376],[81.488,2.27821007],[81.48,9.92960111],[81.442,49.11457919]],[[81.519,2.21706534],[81.52,9.92960111],[81.528,12.26572465],[81.535,17.04936985],[81.536,30.66138542]]]
["bitfinex","SOLUSD",1771441752452,[[81.521,2.25105022],[81.52,9.92960111],[81.512,42.93846303],[81.509,19.7],[81.499,98.16025062]],[[81.558,2.30600876],[81.57,9.92960111],[81.578,14.90511285],[81.631,49.00103615],[81.647,17.04936985]]]
["bitfinex","SOLUSD",1771441805906,[[81.501,2.20093402],[81.5,9.93064964],[81.492,42.94900111],[81.491,20.12432314],[81.479,98.18480834]],[[81.54,9.93064964],[81.541,2.23088432],[81.545,17.1],[81.548,12.26271801],[81.558,30.65326897]]]
["bitfinex","SOLUSD",1771441826415,[[81.433,2.21844524],[81.432,12.28018469],[81.429,30.70127298],[81.42,3.91300842],[81.375,49.15513663]],[[81.46,3.71300842],[81.467,2.20857358],[81.469,12.27460751],[81.472,17.06],[81.476,4.61729252]]]
["bitfinex","SOLUSD",1771441845518,[[81.472,12.27415553],[81.465,2.30322732],[81.462,30.68915567],[81.46,9.93708119],[81.446,19.9]],[[81.499,2.2551753],[81.5,9.93708119],[81.504,17.06],[81.506,12.2690354],[81.518,30.66828042]]]
["bitfinex","SOLUSD",1771441892245,[[81.591,2.37628464],[81.59,9.90463201],[81.586,42.89951706],[81.567,49.03908405],[81.566,19.78]],[[81.627,17.28],[81.628,14.42485332],[81.63,9.90463201],[81.638,30.62299419],[82.212,185.19783295]]]
["bitfinex","SOLUSD",1771441907777,[[81.565,30.65016004],[81.55,29.66463201],[81.51,12.21288104],[81.379,47.40173985]],[[81.599,2.37868158],[81.6,9.90463201],[81.604,17.32],[81.618,42.88269743],[81.622,4.61729252]]]
["bitfinex","SOLUSD",1771441922475,[[81.524,12.26632648],[81.52,2.39527313],[81.513,30.66967699],[81.51,9.90463201],[81.494,19.72]],[[81.549,17.36],[81.55,12.26777681],[81.559,12.26106254],[81.572,4.61729252],[82.774,3.49]]]
["bitfinex","SOLUSD",1771441972431,[[81.429,2.27625616],[81.428,12.28078793],[81.42,30.90470392],[81.41,10.13214768],[81.401,61.42401896]],[[81.448,17.46],[81.456,14.61496067],[81.46,9.93214768],[81.468,30.68724321],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1771441990858,[[81.4,0.2],[81.39,0.2],[81.386,2.30674971],[81.38,30.91987975],[81.37,10.14827092]],[[81.419,2.09741246],[81.42,9.94827092],[81.424,29.80139123],[81.429,30.701852],[81.442,4.61729252]]]
["bitfinex","SOLUSD",1771442007264,[[81.251,2.3109802],[81.25,9.95101441],[81.243,43.08063463],[81.228,49.24375136],[81.226,49.24501905]],[[81.289,17.6],[81.29,9.95101441],[81.294,12.30113835],[81.301,37.75968863],[81.334,49.17999704]]]
["bitfinex","SOLUSD",1771442056801,[[81.289,2.19534919],[81.288,12.30193878],[81.281,30.75742451],[81.28,9.95101441],[81.264,19.5]],[[81.318,29.97740032],[81.319,2.23915987],[81.32,9.95101441],[81.335,30.73739639],[81.339,7.05618114]]]
["bitfinex","SOLUSD",1771442083786,[[81.292,2.19534919],[81.281,104.57548504],[81.277,49.21431736],[81.269,49.21883316],[81.261,19.46]],[[81.336,7.05618114],[81.342,19.18761606],[81.348,30.73249827],[81.398,49.14178707],[81.401,49.13946207]]]
["bitfinex","SOLUSD",1771442133845,[[81.333,2.26110044],[81.332,12.29528352],[81.32,40.70643741],[81.311,19.36],[81.294,49.20359063]],[[81.369,2.28214252],[81.37,9.96397036],[81.375,17.78],[81.377,43.00977771],[81.395,61.42886348]]]
["bitfinex","SOLUSD",1771442151566,[[81.305,12.29936658],[81.304,2.15624486],[81.29,9.96397036],[81.281,19.34],[81.268,98.43934604]],[[81.329,2.05695162],[81.33,9.96397036],[81.337,17.78],[81.352,4.61729252],[81.36,9.96397036]]]
["bitfinex","SOLUSD",1771442166573,[[81.301,2.03954067],[81.3,3.72167651],[81.28,3.72167651],[81.272,104.58706564],[81.262,49.22299601]],[[81.329,17.74],[81.336,1.9444785],[81.34,3.72167651],[81.347,30.73265845],[81.353,4.61729252]]]
["bitfinex","SOLUSD",1771442200905,[[81.341,1.95510725],[81.332,43.03349234],[81.33,9.95944576],[81.32,19.2],[81.302,49.19871959]],[[81.37,9.95944576],[81.375,1.94344952],[81.376,12.28870527],[81.379,17.74],[81.382,30.71958323]]]
["bitfinex","SOLUSD",1771442235335,[[81.273,2.02062762],[81.272,43.06526232],[81.27,9.95944576],[81.25,19.2],[81.247,98.4647752]],[[81.309,2.07039369],[81.31,22.25812029],[81.311,17.84],[81.324,30.74138831],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1771442257350,[[81.303,2.02681476],[81.298,12.30038478],[81.291,19.24],[81.29,9.97492246],[81.288,30.75467313]],[[81.329,1.93328654],[81.335,43.03190507],[81.34,9.97492246],[81.343,17.86],[81.352,4.61729252]]]
["bitfinex","SOLUSD",1771442297020,[[81.233,2.01858472],[81.232,43.08646837],[81.23,9.97492246],[81.217,19.32],[81.214,98.50485019]],[[81.28,0.1],[81.286,12.30238644],[81.288,17.96],[81.294,30.75284082],[81.302,4.61729252]]]
["bitfinex","SOLUSD",1771442310184,[[81.181,2.01858472],[81.176,12.31887626],[81.16,9.99094431],[81.159,30.80347619],[81.158,19.36]],[[81.2,9.99094431],[81.21,12.31389188],[81.222,48.81620185],[81.232,4.61729252],[81.24,59.22788837]]]
["bitfinex","SOLUSD",1771442335926,[[81.281,2.01858472],[81.273,12.30420926],[81.27,9.99094431],[81.259,30.76549086],[81.246,19.28]],[[81.309,18.04],[81.32,9.99094431],[81.327,104.51633527],[81.328,0.06989111],[81.332,4.61729252]]]
["bitfinex","SOLUSD",1771442370564,[[81.212,2.01858472],[81.211,12.31360283],[81.21,9.98876061],[81.186,49.26930504],[81.184,19.12]],[[81.248,18.1],[81.259,43.072152],[81.26,9.98876061],[81.267,0.08088325],[81.268,4.61729252]]]
["bitfinex","SOLUSD",1771442384290,[[81.193,2.01858472],[81.19,0.2],[81.188,12.3169839],[81.184,30.79394768],[81.18,9.98876061]],[[81.219,12.31238995],[81.22,28.10876061],[81.227,30.77816534],[81.237,0.07695187],[81.239,25.61729252]]]
["bitfinex","SOLUSD",1771442429619,[[81.208,2.05625543],[81.203,12.31478195],[81.192,30.79100516],[81.19,9.98162798],[81.187,19.06]],[[81.23,9.98162798],[81.258,4.61729252],[81.259,18.36],[81.276,37.02],[81.284,193.04223789]]]
["bitfinex","SOLUSD",1771442444333,[[81.083,2.05625543],[81.076,12.33403169],[81.07,9.98162798],[81.065,30.83919172],[81.051,19.06]],[[81.109,12.32908801],[81.11,28.40162798],[81.119,30.81907826],[81.127,4.61729252],[81.142,110.91749278]]]
["bitfinex","SOLUSD",1771442459763,[[81.145,2.05625543],[81.144,12.32377008],[81.132,30.81367616],[81.13,9.98162798],[81.119,19.04]],[[81.176,21.0],[81.177,12.31876023],[81.18,9.98162798],[81.193,30.79104003],[82.394,3.49]]]
["bitfinex","SOLUSD",1771442509888,[[81.11,2.05625543],[81.109,43.15180805],[81.1,28.94798622],[81.09,0.2],[81.083,98.66353245]],[[81.148,21.0],[81.149,12.32301075],[81.15,10.00798622],[81.156,18.38],[81.158,30.80438315]]]
["bitfinex","SOLUSD",1771442525099,[[81.121,2.05625543],[81.12,10.00798622],[81.104,18.94],[81.099,43.15712084],[81.09,0.2]],[[81.159,18.42],[81.16,10.00798622],[81.166,21.0],[81.167,30.80093715],[81.168,4.61729252]]]
["bitfinex","SOLUSD",1771442541932,[[81.177,2.05625543],[81.16,10.00798622],[81.146,4.61729252],[81.137,5.36086188],[81.129,49.30387847]],[[81.21,10.00798622],[81.228,4.61729252],[81.229,43.08805967],[81.238,4.61729252],[81.24,10.00798622]]]
["bitfinex","SOLUSD",1771442577637,[[81.121,1.7937325],[81.12,10.01812705],[81.109,43.15180805],[81.093,98.65153054],[81.091,18.9]],[[81.159,12.32153867],[81.162,18.52],[81.163,1.80637844],[81.167,30.80094156],[81.168,4.61729252]]]
["bitfinex","SOLUSD",1771442591163,[[81.061,1.7937325],[81.06,10.01812705],[81.031,13.58],[81.026,4.61729252],[81.016,6.4461384]],[[81.098,1.80637844],[81.099,30.8907576],[81.108,30.82322599],[81.11,10.01812705],[81.118,4.61729252]]]
["bitfinex","SOLUSD",1771442638012,[[81.17,12.3198158],[81.162,32.6544883],[81.16,10.02170323],[81.115,5.36086188],[81.114,49.31272439]],[[81.2,10.02170323],[81.217,21.0],[81.218,43.09389543],[81.221,4.61729252],[81.227,61.55617617]]]
["bitfinex","SOLUSD",1771442662923,[[81.187,1.71123303],[81.186,12.31734557],[81.18,10.02170323],[81.173,30.79809087],[81.149,4.61729252]],[[81.227,1.74881076],[81.228,43.08859013],[81.23,10.02170323],[81.241,4.61729252],[81.242,61.54506856]]]
["bitfinex","SOLUSD",1771442678822,[[81.141,1.71123303],[81.14,10.01930615],[81.116,18.8],[81.102,141.79674975],[81.096,5.36086188]],[[81.174,1.74881076],[81.175,4.61729252],[81.178,18.68],[81.18,10.01930615],[81.204,49.25896558]]]
["bitfinex","SOLUSD",1771442715960,[[81.032,1.74791388],[81.027,12.34152564],[81.022,30.85554664],[81.02,10.21930615],[81.0,5.69229252]],[[81.069,1.80313003],[81.096,4.61729252],[81.099,104.81017027],[81.103,49.32049762]]]
["bitfinex","SOLUSD",1771442727764,[[80.973,44.47443105]],[[81.02,10.01930615],[81.03,12.34124164],[81.041,49.66858281],[81.042,4.61729252]]]
["bitfinex","SOLUSD",1771442737696,[[80.903,1.74791388],[80.9,18.96],[80.897,12.36129875],[80.894,30.90464064],[80.876,49.45805654]],[[80.94,10.04660344],[80.949,12.35345711],[80.95,1.80313003],[80.961,30.87920808],[80.966,18.78]]]
["bitfinex","SOLUSD",1771442775709,[[80.982,1.94762397],[80.981,12.34857559],[80.971,19.12],[80.96,49.40696871]],[[81.024,12.34213923],[81.038,30.84972482],[81.04,0.1],[81.042,18.66]]]
["bitfinex","SOLUSD",1771442789632,[[81.008,1.94762397],[81.007,12.3445766],[81.006,30.86191146],[81.0,10.04660344],[80.991,49.38759556]],[[81.05,10.04660344],[81.051,1.8939175],[81.067,4.61729252],[81.07,30.83758479],[81.103,62.07051274]]]
["bitfinex","SOLUSD",1771442805533,[[81.101,1.81740501],[81.1,10.04057826],[81.093,19.12],[81.091,104.82051029],[81.081,49.33286692]],[[81.14,0.1],[81.147,4.61729252]]]
["bitfinex","SOLUSD",1771442849693,[[81.03,19.12],[81.022,1.81634312],[81.011,43.20400932],[81.01,10.24057826],[81.0,0.2]],[[81.108,92.46930018],[81.111,4.61729252]]]
["bitfinex","SOLUSD",1771442863296,[[81.054,12.33745404],[81.052,1.81634312],[81.046,19.14],[81.043,30.847514],[81.04,10.04018219]],[[81.089,1.76217513],[81.09,10.04018219],[81.107,18.2],[81.11,43.15128061],[81.111,4.61729252]]]
["bitfinex","SOLUSD",1771442892142,[[81.024,1.79669045],[81.023,43.19761055],[81.02,10.04018219],[81.01,19.14],[81.006,98.75699268]],[[81.059,1.69736412],[81.06,10.04018219],[81.064,18.06],[81.069,12.335246],[81.083,30.83261559]]]
["bitfinex","SOLUSD",1771442925566,[[81.061,1.71688305],[81.06,10.03080472],[81.055,43.18055641],[81.048,19.34],[81.029,49.36504047]],[[81.089,1.80810632],[81.098,17.98],[81.1,10.03080472],[81.104,43.15450492],[81.124,61.63435687]]]
["bitfinex","SOLUSD",1771442942479,[[81.112,43.15021204],[81.11,1.78447572],[81.1,3.73995994],[81.095,19.32],[80.998,12.32367989]],[[81.139,1.77320629],[81.14,3.73995994],[81.147,17.98],[81.155,30.80548235],[81.212,70.25399665]]]
["bitfinex","SOLUSD",1771442998325,[[81.158,1.67586279],[81.157,12.32178221],[81.154,19.44],[81.15,3.74017447],[81.149,30.80722172]],[[81.198,1.67379374],[81.199,43.104085],[81.2,3.74017447],[81.205,17.94],[81.21,0.1]]]
["bitfinex","SOLUSD",1771443012832,[[81.151,1.67586279],[81.143,19.4],[81.14,3.74017447],[81.132,30.81371404],[81.12,3.74017447]],[[81.187,1.68182187],[81.188,12.31709119],[81.19,3.74017447],[81.2,17.92],[81.202,4.61729252]]]
["bitfinex","SOLUSD",1771443037254,[[81.101,1.80427464],[81.09,10.01507737],[81.087,43.16351572],[81.084,19.38],[81.037,49.35972684]],[[81.13,10.01507737],[81.139,0.07134517],[81.143,43.13372687],[81.163,110.88924717],[81.184,5.36086188]]]
["bitfinex","SOLUSD",1771443073572,[[81.091,1.80427464],[81.08,3.7432382],[81.074,19.28],[81.072,43.17150187],[81.06,49.34585748]],[[81.12,3.7432382],[81.126,18.08],[81.128,0.19054454],[81.13,43.14067181],[81.167,37.06]]]
["bitfinex","SOLUSD",1771443099994,[[80.99,0.2],[80.98,0.2],[80.978,1.80427464],[80.954,19.22],[80.952,49.4116354]],[[81.019,0.20187243],[81.02,3.74693795],[81.035,4.61729252],[81.038,18.12],[81.04,3.74693795]]]
["bitfinex","SOLUSD",1771443113215,[[80.971,1.90427464],[80.97,10.05360162],[80.948,19.2],[80.941,203.85213757],[80.94,10.05360162]],[[81.009,18.08],[81.01,10.05360162],[81.023,30.85565678],[81.029,5.91653284],[81.046,49.35469107]]]
["bitfinex","SOLUSD",1771443150257,[[81.09,10.05360162],[81.081,1.90427464],[81.074,43.17043687],[81.061,49.34539474],[81.06,10.05360162]],[[81.126,4.61729252],[81.13,10.05360162],[81.138,30.81170533],[81.157,21.0],[81.164,12.74998003]]]
["bitfinex","SOLUSD",1771443168654,[[81.113,1.7606875],[81.112,12.32863201],[81.11,40.83422406],[81.091,19.04],[81.088,61.66082093]],[[81.149,18.06],[81.15,10.01205097],[81.153,1.6870214],[81.155,12.32209968],[81.156,30.80487435]]]
["bitfinex","SOLUSD",1771443186284,[[81.104,14.122518],[81.1,10.01205097],[81.095,30.82785124],[81.047,49.35397189],[81.042,49.35680567]],[[81.134,1.75492202],[81.136,30.38511304],[81.14,10.01205097],[81.145,30.80929935],[81.169,82.60014961]]]
["bitfinex","SOLUSD",1771443227515,[[81.105,1.64562137],[81.104,43.15446833],[81.09,10.01172595],[81.085,18.94],[81.078,49.33509051]],[[81.137,1.72245887],[81.139,12.32462065],[81.14,10.01172595],[81.141,18.06],[81.15,30.8074675]]]
["bitfinex","SOLUSD",1771443242148,[[80.972,1.69338801],[80.971,12.35010065],[80.966,30.87700453],[80.95,10.01172595],[80.946,18.92]],[[81.0,10.01172595],[81.008,18.08],[81.009,1.07495143],[81.029,43.19441187],[81.031,4.61729252]]]
["bitfinex","SOLUSD",1771443274741,[[80.811,1.72598516],[80.79,16.82],[79.598,3.49],[65.692,39.38397673],[65.456,0.74479]],[[80.84,10.01172595],[80.844,12.36950175],[80.852,4.61729252],[80.862,19.16],[80.878,49.4576775]]]
["bitfinex","SOLUSD",1771443290055,[[80.791,1.72598516],[80.79,10.10155231],[80.772,63.35184766],[80.763,49.5275404],[80.76,10.10155231]],[[80.827,12.3721699],[80.83,10.10155231],[80.832,19.0],[80.833,30.92797549],[80.839,4.61729252]]]
["bitfinex","SOLUSD",1771443300452,[[80.766,12.38144763],[80.76,49.52917611],[80.751,49.53440495]],[[80.869,4.61729252],[80.872,12.36526988],[80.875,179.28902627],[80.879,4.61729252]]]
["bitfinex","SOLUSD",1771443342305,[[80.861,1.72598516],[80.853,12.36801804],[80.85,10.10155231],[80.846,19.62],[80.843,30.92409019]],[[80.89,10.10155231],[80.896,18.74],[80.897,43.26490722],[80.909,4.61729252],[80.947,49.41520507]]]
["bitfinex","SOLUSD",1771443360625,[[80.809,1.72598516],[80.803,19.54],[80.79,10.0868477],[80.774,54.1380031],[80.769,49.52392173]],[[80.84,10.0868477],[80.859,12.36720711],[80.86,18.68],[80.879,4.61729252],[80.88,10.0868477]]]
["bitfinex","SOLUSD",1771443376118,[[80.771,1.72598516],[80.77,10.0868477],[80.763,12.38190755],[80.752,30.95898553],[80.273,220.7479338]],[[80.796,12.37697036],[80.806,30.9384848],[80.81,10.0868477],[80.818,4.61729252],[80.823,61.86372269]]]
["bitfinex","SOLUSD",1771443410169,[[80.751,1.18104522],[80.75,10.1150484],[80.742,43.34794777],[80.729,19.3],[80.719,49.5544621]],[[80.78,10.1150484],[80.784,12.37883638],[80.787,18.62],[80.792,30.94403591],[80.815,14.90511285]]]
["bitfinex","SOLUSD",1771443425164,[[80.781,1.0148063],[80.77,10.1150484],[80.761,12.38214451],[80.744,19.16],[80.737,99.08706144]],[[80.81,10.1150484],[80.816,18.62],[80.818,1.04293262],[80.828,4.61729252],[80.833,4.30518994]]]
["bitfinex","SOLUSD",1771443454613,[[80.771,1.08331334],[80.77,10.1150484],[80.766,19.0],[80.762,43.33721304],[80.735,99.08936878]],[[80.804,12.37573083],[80.81,10.1150484],[80.811,1.02637122],[80.816,30.93466461],[80.818,18.5]]]
["bitfinex","SOLUSD",1771443487129,[[80.852,1.05007484],[80.851,12.3683777],[80.85,10.0956932],[80.836,18.92],[80.832,61.85658929]],[[80.889,12.36276504],[80.893,1.02853492],[80.895,18.48],[80.901,30.90218959],[80.952,49.41257137]]]
["bitfinex","SOLUSD",1771443502548,[[80.851,12.36843081],[80.85,10.0956932],[80.848,1.03063029],[80.842,30.92420018],[80.841,18.92]],[[80.878,1.06928953],[80.879,12.36414891],[80.89,10.0956932],[80.891,30.90600573],[80.902,18.46]]]
["bitfinex","SOLUSD",1771443536960,[[80.611,1.07782498],[80.61,22.52864003],[80.601,19.6],[80.594,99.26245708],[80.586,49.63620855]],[[80.65,10.12329188],[80.658,12.39802623],[80.66,1.04630583],[80.674,4.61729252],[80.675,19.06]]]
["bitfinex","SOLUSD",1771443549377,[[80.616,1.07365129],[80.61,10.12329188],[80.594,31.01930359],[80.591,62.04166717],[80.584,49.63743256]],[[80.65,10.12329188],[80.659,1.11198225],[80.664,12.39710403],[80.691,18.96],[80.789,12.39710403]]]
["bitfinex","SOLUSD",1771443569086,[[80.701,1.19359263],[80.7,10.12329188],[80.691,12.39282634],[80.69,30.98277357],[80.687,19.44]],[[80.74,10.12329188],[80.75,18.82],[80.754,21.0],[80.755,43.34096959],[80.782,49.51634599]]]
["bitfinex","SOLUSD",1771443594719,[[80.781,1.3657722],[80.78,10.10752022],[80.77,43.3327901],[80.754,99.06602504],[80.746,49.53786285]],[[80.82,1.2520209],[80.831,30.92889463],[80.853,111.31355088],[80.872,49.46110673],[80.885,49.45352617]]]
["bitfinex","SOLUSD",1771443610241,[[80.8,10.10752022],[80.789,12.37792273],[80.772,49.52201544],[80.766,49.52578399],[80.764,54.88746483]],[[80.83,10.10752022],[80.831,1.36911526],[80.881,49.45563834],[80.886,49.45241469],[80.895,49.44717119]]]
["bitfinex","SOLUSD",1771443623053,[[80.82,29.26752022],[80.817,1.41630209],[80.787,4.61729252],[80.784,5.36086188],[80.776,49.51954319]],[[80.85,10.10752022],[80.859,1.41517957],[80.878,43.27505624],[80.879,4.61729252],[80.88,28.52752022]]]
["bitfinex","SOLUSD",1771443665166,[[80.94,10.0773447],[80.934,1.48171245],[80.912,19.0],[80.904,5.36086188],[80.898,4.61729252]],[[80.96,0.1],[80.969,1.48988359],[80.97,10.0773447],[80.98,0.1],[80.983,30.87073622]]]
["bitfinex","SOLUSD",1771443683481,[[81.051,1.6122497],[81.05,10.0773447],[81.033,18.88],[81.013,5.36086188],[81.011,92.58001991]],[[81.084,1.46950236],[81.089,12.33212889],[81.098,30.82714147],[81.1,18.1],[81.12,10.0773447]]]
["bitfinex","SOLUSD",1771443715424,[[80.964,20.44857361],[80.962,12.35136614],[80.96,10.05823087],[80.952,30.88249827],[80.926,49.42771694]],[[80.989,12.34735581],[80.99,10.05823087],[80.997,1.49185182],[80.999,30.86470947],[81.01,4.61729252]]]
["bitfinex","SOLUSD",1771443730024,[[81.011,1.48351243],[81.01,10.05823087],[80.99,18.86],[80.989,43.21574534],[80.975,49.39787035]],[[81.037,12.34018299],[81.047,18.02],[81.05,40.90375567],[81.053,1.58389696],[81.074,163.7]]]
["bitfinex","SOLUSD",1771443745151,[[81.021,1.54164167],[81.02,22.4007672],[81.002,30.86343547],[80.991,4.61729252],[66.481,39.11552119]],[[81.049,12.33821515],[81.059,32.29839145],[81.06,10.05823087],[81.07,0.1],[100.0,2.23]]]
["bitfinex","SOLUSD",1771443788976,[[80.97,11.53802841],[80.952,62.07541847],[80.94,10.05304334],[80.93,61.78150456],[80.925,54.78916463]],[[80.992,12.34698211],[81.0,10.05304334],[81.004,30.8627596],[81.005,1.44795111],[81.049,5.36086188]]]
["bitfinex","SOLUSD",1771443806705,[[80.951,1.45577248],[80.95,10.05304334],[80.946,12.35391495],[80.944,18.84],[80.94,30.88703753]],[[80.98,10.05304334],[80.986,30.86966948],[80.987,1.51855382],[80.998,18.0],[81.055,12.39]]]
["bitfinex","SOLUSD",1771443823917,[[80.928,18.82],[80.922,43.25152615],[80.921,1.45577248],[80.92,10.06399551],[80.902,4.61729252]],[[80.959,1.51855382],[80.96,10.06399551],[80.968,12.35058378],[80.984,18.0],[80.992,49.3876013]]]
["bitfinex","SOLUSD",1771443870672,[[81.021,13.78241735],[81.02,10.0478386],[81.011,30.86000666],[80.966,1.23508633],[67.075,0.1812702]],[[81.048,1.4708465],[81.049,12.3382158],[81.058,30.84218269],[81.06,10.1478386],[81.443,217.8943539]]]
["bitfinex","SOLUSD",1771443884297,[[81.022,31.12221948],[81.02,10.0478386],[81.014,1.43993824],[81.012,30.85962573],[80.981,49.39418044]],[[81.057,1.4708465],[81.058,12.33684522],[81.06,10.0478386],[81.079,17.98],[82.105,132.28416639]]]
["bitfinex","SOLUSD",1771443906208,[[81.031,1.42016563],[81.03,10.03107107],[81.029,12.34126053],[81.028,18.78],[81.027,30.85374232]],[[81.069,1.50840782],[81.07,10.03107107],[81.086,18.02],[81.087,104.82568104],[81.09,0.1]]]
["bitfinex","SOLUSD",1771443945507,[[81.131,1.54904427],[81.13,10.03107107],[81.126,18.72],[81.112,43.15021204],[81.089,49.32800327]],[[81.159,1.58618877],[81.16,12.42147738],[81.163,30.80253426],[81.17,10.13107107],[81.184,4.61729252]]]
["bitfinex","SOLUSD",1771443956030,[[81.071,1.54904427],[81.07,10.02611918],[81.066,18.68],[81.052,43.18215466],[81.042,4.61729252]],[[81.11,53.17739522],[81.121,0.97125595],[81.129,17.92],[81.153,49.29009606],[81.157,49.2877652]]]
["bitfinex","SOLUSD",1771443997749,[[81.07,10.02611918],[81.061,1.66632377],[81.051,12.33789968],[81.047,30.84629706],[81.026,5.36086188]],[[81.1,10.02611918],[81.105,1.60204685],[81.114,4.61729252],[81.15,17.95888158],[81.18,10.02611918]]]
["bitfinex","SOLUSD",1771444015665,[[81.091,1.68625707],[81.09,10.02611918],[81.076,18.58],[81.063,43.17629498],[81.06,10.02611918]],[[81.109,12.32908801],[81.113,30.82157495],[81.119,21.0],[81.122,1.76040314],[81.129,17.96]]]
["bitfinex","SOLUSD",1771444029992,[[81.135,18.56],[81.13,10.0239073],[81.122,12.32711225],[81.112,30.82152922],[81.093,49.3256498]],[[81.162,1.78176504],[81.163,43.12309796],[81.17,10.1239073],[81.184,4.61729252],[81.187,49.26931302]]]
["bitfinex","SOLUSD",1771444066724,[[81.222,18.44],[81.22,10.0239073],[81.212,0.0200246],[81.21,12.31366801],[81.202,4.61729252]],[[81.257,1.87480561],[81.258,43.07268207],[81.26,10.0239073],[81.271,61.52260852],[81.277,49.21480117]]]
["bitfinex","SOLUSD",1771444079258,[[81.24,11.80460373],[81.237,12.30952816],[81.225,15.34],[81.224,30.77879403],[81.212,4.61729252]],[[81.278,43.06208321],[81.279,1.75693116],[81.28,9.98642438],[81.293,61.50624172],[81.299,17.94]]]
["bitfinex","SOLUSD",1771444107381,[[81.2,9.98642438],[81.197,12.31566691],[81.193,1.7345455],[81.19,30.79184149],[81.189,18.24]],[[81.239,1.77898074],[81.24,9.98642438],[81.242,18.12],[81.246,43.07904388],[81.26,49.22489381]]]
["bitfinex","SOLUSD",1771444142346,[[81.22,9.99350916],[81.211,18.3177293],[81.182,4.61729252],[81.181,153.97683651],[81.177,5.36086188]],[[81.257,1.89441368],[81.258,12.30648059],[81.259,30.76598732],[81.26,9.99350916],[81.266,18.18]]]
["bitfinex","SOLUSD",1771444160854,[[81.181,12.31815326],[81.18,9.99350916],[81.179,30.7959851],[81.173,0.15724299],[81.171,18.2]],[[81.21,1.89441368],[81.213,12.31344115],[81.22,9.99350916],[81.224,30.77936361],[81.231,18.16]]]
["bitfinex","SOLUSD",1771444182277,[[81.071,12.33486696],[81.07,10.19350916],[81.068,18.26],[81.065,1.93803102],[81.056,30.84254197]],[[81.097,1.84756768],[81.098,12.33076031],[81.1,9.99350916],[81.107,30.82348009],[81.124,22.81729252]]]
["bitfinex","SOLUSD",1771444227700,[[81.071,1.96685104],[81.07,10.03100366],[81.052,43.18215466],[81.043,61.69548522],[80.912,20.13532981]],[[81.102,1.94052369],[81.103,12.33000012],[81.109,30.82293063],[81.11,10.03100366],[81.127,61.6320064]]]
["bitfinex","SOLUSD",1771444266836,[[81.059,1.97132884],[81.058,12.33684522],[81.055,18.44],[81.05,3.74421944],[81.047,30.84600875]],[[81.087,2.09213953],[81.088,12.33228097],[81.09,3.74421944],[81.105,18.28],[81.119,61.63815113]]]
["bitfinex","SOLUSD",1771444315476,[[81.053,2.23330952],[81.052,12.33775847],[81.05,53.06900088],[81.028,61.70635687],[80.707,165.5609504]],[[81.079,21.0],[81.084,2.13673554],[81.088,12.33231352],[81.096,30.8277835],[81.103,18.26]]]
["bitfinex","SOLUSD",1771444338298,[[81.109,2.26058013],[81.108,18.54],[81.102,30.82506],[81.1,3.74520469],[81.076,98.67190226]],[[81.139,2.22992481],[81.14,3.74520469],[81.157,18.3],[81.158,43.1257547],[81.16,3.74520469]]]
["bitfinex","SOLUSD",1771444355709,[[81.046,12.33867186],[81.04,6.00578482],[81.037,30.85006031],[81.011,98.75154122],[80.985,104.95138629]],[[81.069,2.22992481],[81.07,3.74520469],[81.079,21.93378196],[81.088,30.83076315],[81.113,49.31412076]]]
["bitfinex","SOLUSD",1771444395852,[[80.98,10.05141917],[80.976,2.20410534],[80.96,0.2],[80.947,49.41490295],[80.926,98.85505266]],[[81.009,2.20883069],[81.01,10.05141917],[81.021,43.19867688],[81.035,4.61729252],[81.046,58.95495858]]]
["bitfinex","SOLUSD",1771444411759,[[80.951,2.20410534],[80.95,10.05141917],[80.944,43.23963828],[80.94,0.2],[80.931,18.56]],[[80.978,2.20883069],[80.986,18.16],[80.99,10.05141917],[81.011,49.37617279],[81.022,37.04]]]
["bitfinex","SOLUSD",1771444435097,[[80.944,2.34520996],[80.94,10.26016886],[80.935,18.58],[80.932,30.8898577],[80.93,0.2]],[[80.967,2.22415157],[80.976,9.6],[80.98,10.06016886],[80.981,30.87145948],[80.986,18.18]]]
["bitfinex","SOLUSD",1771444496937,[[80.914,2.1335004],[80.908,12.35959801],[80.904,30.90071155],[80.9,3.95492297],[80.824,37.14]],[[80.937,2.15915001],[80.939,12.35504697],[80.94,3.75492297],[80.947,18.32],[80.948,30.88422468]]]
["bitfinex","SOLUSD",1771444516044,[[80.874,2.11716311],[80.87,3.75692051],[80.864,43.28245719],[80.86,0.2],[80.839,49.48053618]],[[80.906,2.15439174],[80.91,47.01487651],[80.913,18.3],[80.924,4.61729252],[80.939,49.42022004]]]
["bitfinex","SOLUSD",1771444537566,[[80.931,12.35620466],[80.93,10.06333699],[80.92,30.89445835],[80.915,18.62],[80.85,9.28393474]],[[80.957,2.15439174],[80.958,12.35208379],[80.964,18.34],[80.968,30.87639561],[80.969,0.4]]]
["bitfinex","SOLUSD",1771444585381,[[80.94,10.05997855],[80.939,12.35497613],[80.933,30.88949778],[80.922,18.6],[80.733,68.5221183]],[[80.969,2.02297509],[80.978,43.22161574],[80.98,10.05997855],[80.984,18.44],[81.06,173.85997855]]]
["bitfinex","SOLUSD",1771444597910,[[80.881,2.09286878],[80.87,10.05997855],[80.863,18.62],[80.861,43.28415428],[80.86,0.2]],[[80.914,2.02297509],[80.915,30.81874781],[80.918,30.89547443],[80.92,10.05997855],[80.924,4.61729252]]]
["bitfinex","SOLUSD",1771444654654,[[80.83,1e-08],[80.82,0.2],[80.815,2.1218843],[80.811,12.37449937],[80.81,0.2]],[[80.84,10.08915618],[80.848,2.00661481],[80.849,43.29057873],[80.856,18.6],[80.86,61.83597601]]]
["bitfinex","SOLUSD",1771444679564,[[80.781,1.87839619],[80.78,10.09007742],[80.777,43.32916547],[80.75,49.73545031],[80.747,49.53683379]],[[80.81,10.09007742],[80.814,1.89456361],[80.826,30.93076197],[80.834,4.61729252],[80.859,5.36086188]]]
["bitfinex","SOLUSD",1771444699076,[[80.841,1.88423769],[80.831,18.82],[80.83,10.08529192],[80.827,43.30236183],[80.809,49.4994321]],[[80.87,11.95968293],[80.873,12.36515204],[80.877,30.91122015],[80.882,18.8],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1771444752625,[[81.021,17.84],[80.994,4.61729252],[80.986,5.36086188],[80.984,6.45400639],[80.956,58.56753267]],[[81.06,0.1],[81.07,3.85911748],[81.08,0.1],[81.084,18.96],[81.111,49.31527388]]]
["bitfinex","SOLUSD",1771444759830,[[81.027,1.87877168],[81.026,12.34171747],[81.021,49.71619777],[81.02,10.02779326],[81.004,49.38010452]],[[81.059,1.96403623],[81.06,10.02779326],[81.075,12.33436442],[81.083,18.9],[81.086,4.61729252]]]
["bitfinex","SOLUSD",1771444786554,[[81.03,10.02779326],[81.025,12.34186979],[81.024,18.92],[81.021,2.12480825],[81.009,30.86063485]],[[81.047,2.1220118],[81.048,12.33836738],[81.055,30.84351497],[81.06,10.02779326],[81.115,49.31323346]]]
["bitfinex","SOLUSD",1771444825387,[[81.042,2.08505147],[81.041,12.33943312],[81.04,10.05720406],[81.031,30.85201185],[81.028,19.04]],[[81.073,12.33461495],[81.078,2.13394749],[81.08,10.05720406],[81.087,4.61729252],[81.088,49.77096861]]]
["bitfinex","SOLUSD",1771444843313,[[81.022,12.34232677],[81.021,2.08505147],[81.02,10.05720406],[81.012,30.85956706],[80.982,61.1]],[[81.047,12.33851962],[81.048,18.96],[81.049,2.13394749],[81.058,30.84221427],[81.06,10.05720406]]]
["bitfinex","SOLUSD",1771444886754,[[81.17,10.02113251],[81.161,2.23215222],[81.131,104.76883064],[81.12,10.02113251],[81.118,49.31050215]],[[81.18,0.1],[81.19,0.1],[81.2,12.38766804],[81.239,49.23800469],[81.245,49.23395352]]]
["bitfinex","SOLUSD",1771444901477,[[81.171,2.23215222],[81.17,10.02113251],[81.164,12.32064365],[81.163,30.80183562],[81.153,19.0]],[[81.199,2.36653553],[81.202,12.31501861],[81.206,30.78616067],[81.21,10.12113251],[81.217,23.57729252]]]
["bitfinex","SOLUSD",1771444932284,[[81.096,12.33091276],[81.095,19.02],[81.091,2.3891992],[81.084,30.83195675],[81.071,61.1]],[[81.129,2.20672993],[81.13,10.02113251],[81.138,43.13638491],[81.146,18.96],[81.151,61.61410525]]]
["bitfinex","SOLUSD",1771444966117,[[81.093,2.322576],[81.092,12.33167266],[81.09,10.02278523],[81.087,30.83084907],[81.086,19.04]],[[81.125,2.28133399],[81.13,22.34871572],[81.141,18.92],[81.147,4.61729252],[81.178,54.63573769]]]
["bitfinex","SOLUSD",1771444986430,[[81.112,2.41288841],[81.111,12.32864171],[81.11,10.02278523],[81.104,19.1],[81.1,30.82614056]],[[81.145,2.28126179],[81.146,12.32346634],[81.15,40.83014671],[81.155,18.92],[81.157,4.61729252]]]
["bitfinex","SOLUSD",1771445008571,[[81.141,2.41405396],[81.14,10.02603129],[81.123,43.14423994],[81.118,19.14],[81.111,61.64348297]],[[81.17,33.56963216],[81.177,30.79708706],[81.202,61.57509559],[81.213,163.7],[81.228,49.24450722]]]
["bitfinex","SOLUSD",1771445055593,[[81.179,19.32],[81.173,2.29883877],[81.17,9.98899808],[81.146,164.4],[81.145,5.36086188]],[[81.208,2.29575079],[81.209,12.31390609],[81.21,9.98899808],[81.218,30.78157456],[81.227,4.61729252]]]
["bitfinex","SOLUSD",1771445080127,[[81.114,14.62706773],[81.113,80.58],[81.11,0.2],[81.104,30.82448758],[81.074,49.33718728]],[[81.137,2.29575079],[81.14,10.02217319],[81.142,12.3241875],[81.156,30.80489242],[81.157,4.61729252]]]
["bitfinex","SOLUSD",1771445090438,[[81.125,2.39859442],[81.124,12.32680834],[81.123,19.56],[81.12,10.02217319],[81.116,61.1]],[[81.158,2.29338673],[81.159,12.32149237],[81.16,10.02217319],[81.169,30.80024276],[81.178,4.61729252]]]
["bitfinex","SOLUSD",1771445142362,[[81.174,2.48325239],[81.173,12.31936727],[81.17,10.00305126],[81.167,19.76],[81.161,30.80271317]],[[81.206,12.314361],[81.21,10.00305126],[81.211,30.78424485],[81.223,18.96],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1771445172300,[[81.177,2.4663569],[81.176,46.79040181],[81.164,19.9],[81.157,30.8042032],[81.023,34.49137461]],[[81.199,12.3154226],[81.2,6.08667322],[81.211,19.04],[81.212,30.7839913],[81.259,17.71086188]]]
["bitfinex","SOLUSD",1771445223025,[[81.103,2.34119672],[81.102,12.33015215],[81.1,3.73864555],[81.098,20.14],[81.092,30.82916533]],[[81.132,2.30589962],[81.133,12.32546233],[81.14,3.73864555],[81.142,30.81039053],[81.147,19.04]]]
["bitfinex","SOLUSD",1771445244330,[[81.114,46.79040181],[81.11,3.73899977],[81.107,2.43453322],[81.106,20.14],[81.099,30.82626501]],[[81.138,12.3246814],[81.14,3.73899977],[81.147,30.80828619],[81.152,19.16],[81.16,3.73899977]]]
["bitfinex","SOLUSD",1771445260049,[[81.041,2.43453322],[81.04,0.2],[81.03,3.93899977],[81.024,30.85473652],[81.02,0.2]],[[81.07,3.73899977],[81.075,2.31523857],[81.077,30.83495833],[81.088,4.61729252],[81.118,5.36086188]]]
["bitfinex","SOLUSD",1771445316084,[[81.068,2.53995169],[81.06,10.21760757],[81.044,55.80110254],[81.031,103.3],[81.03,0.2]],[[81.099,2.53625827],[81.1,10.01760757],[81.119,43.14648849],[81.128,4.61729252],[81.138,4.61729252]]]
["bitfinex","SOLUSD",1771445333097,[[81.123,2.38610675],[81.122,12.32711225],[81.12,10.01760757],[81.117,20.18],[81.114,30.82082008]],[[81.156,12.32194785],[81.157,2.34025005],[81.16,10.01760757],[81.168,35.4179264],[81.169,19.22]]]
["bitfinex","SOLUSD",1771445353137,[[81.111,2.48768492],[81.11,10.01760757],[81.098,55.80110254],[81.096,12.33094626],[81.095,20.26]],[[81.157,2.45898948],[81.16,10.01760757],[81.18,49.27334935],[81.203,49.25970942],[81.205,49.25824899]]]
["bitfinex","SOLUSD",1771445404157,[[81.063,2.43280026],[81.061,12.33636683],[81.056,30.84261678],[81.05,3.74462766],[81.026,49.36669748]],[[81.09,3.74462766],[81.095,2.38294994],[81.096,12.3311306],[81.104,30.82469161],[101.0,12.0]]]
["bitfinex","SOLUSD",1771445413094,[[81.081,2.43280026],[81.08,3.74462766],[81.071,20.42],[81.053,92.53204692],[81.047,4.61729252]],[[81.115,12.32822891],[81.118,2.36403068],[81.12,3.74462766],[81.128,30.81586582],[81.133,19.28]]]
["bitfinex","SOLUSD",1771445444902,[[81.146,2.36959482],[81.144,12.3237016],[81.132,30.81396291],[81.13,3.73805231],[80.96,12.35077071]],[[81.179,2.29121628],[81.18,3.83805231],[81.189,43.10928819],[81.199,4.61729252],[81.2,3.83805231]]]
["bitfinex","SOLUSD",1771445509257,[[81.091,2.18249756],[81.09,3.73671212],[81.089,20.6],[81.084,30.83222337],[81.081,12.33334566]],[[81.13,3.73671212],[81.131,2.21614784],[81.142,19.36],[81.178,5.36086188],[81.195,200.78]]]
["bitfinex","SOLUSD",1771445529273,[[81.123,2.23660023],[81.122,12.32711225],[81.112,50.42376035],[81.111,20.72],[81.11,3.73671212]],[[81.148,12.32316261],[81.15,3.73671212],[81.154,2.20219712],[81.158,30.80439298],[81.166,19.36]]]
["bitfinex","SOLUSD",1771445588627,[[81.211,2.17070383],[81.21,3.7344792],[81.2,50.42376035],[81.199,43.10386687],[81.19,20.88]],[[81.243,2.14712089],[81.244,12.30860125],[81.25,3.8344792],[81.258,30.76641377],[81.259,19.38]]]
["bitfinex","SOLUSD",1771445615066,[[81.251,2.29284613],[81.25,3.72875128],[81.244,20.98],[81.228,104.64371353],[81.168,55.46]],[[81.279,2.23617973],[81.28,0.1],[81.284,12.30265785],[81.287,4.61729252],[81.29,3.82875128]]]
["bitfinex","SOLUSD",1771445646684,[[81.281,2.17204306],[81.28,3.72875128],[81.278,12.30337082],[81.271,20.98],[81.267,30.76244574]],[[81.3,0.1],[81.306,12.2992446],[81.307,2.30392027],[81.31,3.82875128],[81.316,30.74431793]]]
["bitfinex","SOLUSD",1771445686041,[[81.213,2.27474975],[81.204,21.2],[81.2,3.72510586],[81.195,30.78996814],[81.071,12.30842512]],[[81.239,2.22718606],[81.24,3.72510586],[81.246,12.30842512],[81.257,19.4],[81.273,110.73838602]]]
["bitfinex","SOLUSD",1771445705347,[[81.163,2.3779263],[81.162,12.32103693],[81.16,7.45021172],[81.153,49.28961186],[81.15,1.23228589]],[[81.22,6.04607718],[81.222,12.31193518],[81.24,3.72510586],[81.25,49.23086845],[81.257,49.22691468]]]
["bitfinex","SOLUSD",1771445723772,[[81.111,2.43880892],[81.11,0.2],[81.109,12.32899399],[81.1,10.22050741],[81.096,30.82738436]],[[81.135,14.63531117],[81.14,10.02050741],[81.142,4.61729252],[81.148,30.8080949],[81.653,206.6611085]]]
["bitfinex","SOLUSD",1771445784226,[[81.15,3.73656373],[81.149,12.32295101],[81.146,21.44],[81.143,2.24896792],[81.134,61.1]],[[81.179,2.51319287],[81.185,43.1114122],[81.19,3.73656373],[81.197,4.61729252],[81.198,19.32]]]
["bitfinex","SOLUSD",1771445821179,[[81.067,2.5883901],[81.06,0.2],[81.05,3.93656373],[81.04,61.3],[81.038,6.44526857]],[[81.089,2.53778302],[81.09,3.73656373],[81.12,3.73656373],[81.122,4.61729252],[81.136,154.06231512]]]
["bitfinex","SOLUSD",1771445830362,[[81.083,2.5883901],[81.082,12.33319355],[81.08,3.73656373],[81.074,82.82],[81.064,61.67950862]],[[81.116,2.53778302],[81.117,16.94525379],[81.12,3.73656373],[81.129,30.81526202],[81.149,61.61534507]]]
["bitfinex","SOLUSD",1771445883612,[[81.074,14.90180042],[81.07,3.73921659],[81.069,21.86],[81.062,30.84032946],[80.913,174.49137461]],[[81.11,3.73921659],[81.114,43.14914811],[81.127,19.22],[81.128,4.61729252],[81.491,720.03536628]]]
["bitfinex","SOLUSD",1771445906953,[[81.06,2.84059434],[81.05,3.94568984],[81.049,22.1],[81.048,12.33823016],[81.043,30.84747307]],[[81.077,2.63522184],[81.078,12.33380201],[81.08,3.74568984],[81.086,30.83146289],[81.096,19.22]]]
["bitfinex","SOLUSD",1771445949417,[[81.28,9.99676499],[81.275,2.62644871],[81.272,12.30435143],[81.256,30.76688309],[81.237,98.47655641]],[[81.307,2.67331335],[81.308,43.04619471],[81.31,10.09676499],[81.324,4.61729252],[81.327,19.16]]]
["bitfinex","SOLUSD",1771445966399,[[81.239,2.42426809],[81.23,9.98224059],[81.227,21.96],[81.209,12.31390609],[81.193,98.53021059]],[[81.262,2.51598206],[81.27,9.98224059],[81.279,19.24],[81.284,4.61729252],[81.298,141.45489431]]]
["bitfinex","SOLUSD",1771445985047,[[81.221,2.42426809],[81.22,9.98224059],[81.211,43.09760992],[81.201,21.94],[81.187,98.53675194]],[[81.25,9.98224059],[81.252,12.30744326],[81.256,2.51598206],[81.258,50.00627006],[81.264,4.61729252]]]
["bitfinex","SOLUSD",1771446038784,[[81.142,65.19425845],[81.14,10.19956895],[81.12,0.2],[81.115,49.3123652],[81.112,28.7111273]],[[81.179,2.56464991],[81.18,9.99956895],[81.194,19.26],[81.198,43.10450995],[81.204,4.61729252]]]
["bitfinex","SOLUSD",1771446061398,[[81.13,9.99956895],[81.127,0.17749908],[81.119,43.14647553],[81.115,24.09383478],[81.114,22.14]],[[81.155,2.46464991],[81.17,9.99956895],[81.171,19.22],[81.173,30.79871842],[81.202,104.0]]]
["bitfinex","SOLUSD",1771446082555,[[81.13,27.8293691],[81.128,30.81512855],[81.127,2.41553668],[81.106,103.3],[81.09,0.2]],[[81.169,2.31872313],[81.17,3.73553432],[81.177,43.11566082],[81.185,4.61729252],[81.196,61.57988588]]]
["bitfinex","SOLUSD",1771446141094,[[81.16,10.00034919],[81.153,2.3079014],[81.152,12.3225552],[81.148,22.08],[81.146,30.80866586]],[[81.184,2.42196453],[81.185,12.31754634],[81.19,10.00034919],[81.195,30.79007328],[81.197,4.61729252]]]
["bitfinex","SOLUSD",1771446155802,[[81.167,2.3079014],[81.166,43.12150407],[81.16,3.73492383],[81.14,49.29703829],[81.11,49.31527064]],[[81.196,2.42196453],[81.2,3.73492383],[81.211,30.78424152],[81.213,4.61729252],[81.238,49.23855777]]]
["bitfinex","SOLUSD",1771446183003,[[81.17,24.09383478],[81.167,12.32024824],[81.163,2.35028867],[81.157,22.16],[81.156,30.80467228]],[[81.189,2.3998552],[81.19,3.73527248],[81.206,19.26],[81.214,4.61729252],[81.224,104.64887223]]]
["bitfinex","SOLUSD",1771446241172,[[81.251,2.3546611],[81.25,9.98578436],[81.247,22.2],[81.242,43.08116491],[81.221,24.09383478]],[[81.282,2.25139419],[81.283,12.30282352],[81.29,10.08578436],[81.294,4.61729252],[81.3,19.14]]]
["bitfinex","SOLUSD",1771446266297,[[81.205,2.34218525],[81.204,12.31463302],[81.202,22.32],[81.201,24.09383478],[81.2,3.73172197]],[[81.235,2.26185176],[81.239,12.3093588],[81.24,3.73172197],[81.246,30.77076533],[81.256,19.02]]]
["bitfinex","SOLUSD",1771446327850,[[81.159,14.61169518],[81.158,22.58],[81.156,30.80486963],[81.15,3.73010879],[81.109,37.02]],[[81.19,3.73010879],[81.192,12.31655427],[81.201,30.78796594],[81.216,18.86]]]
["bitfinex","SOLUSD",1771446337659,[[81.191,2.27521365],[81.19,26.31253859],[81.187,43.11035017],[81.049,34.49137461],[81.025,48.28861053]],[[81.219,2.32493901],[81.222,12.31197387],[81.23,3.73253859],[81.236,30.77478766],[81.246,18.84]]]
["bitfinex","SOLUSD",1771446367783,[[81.22,9.98892851],[81.217,2.33302743],[81.214,12.31304871],[81.211,53.34400709],[81.183,49.27129091]],[[81.247,2.2329178],[81.248,12.30799527],[81.25,9.98892851],[81.258,30.76620148],[81.266,4.61729252]]]
["bitfinex","SOLUSD",1771446420325,[[81.291,2.31224307],[81.29,3.72873158],[81.282,12.30284687],[81.266,61.52632609],[81.257,49.22619415]],[[81.31,0.1],[81.322,2.25085069],[81.327,12.29615905],[81.35,0.1],[81.36,0.1]]]
["bitfinex","SOLUSD",1771446437437,[[81.29,9.96843548],[81.285,12.30231024],[81.277,30.75893678],[81.264,21.26654861],[81.249,98.46265694]],[[81.316,2.33455742],[81.326,30.74059759],[81.329,12.29573706],[81.33,9.96843548],[81.712,651.09442829]]]
["bitfinex","SOLUSD",1771446466755,[[81.182,22.7],[81.18,5.92263231],[81.161,43.12416061],[81.16,3.93211058],[81.15,49.49132318]],[[81.22,3.73211058],[81.234,4.61729252],[81.237,18.64],[81.239,104.62954983],[81.278,37.02]]]
["bitfinex","SOLUSD",1771446516026,[[81.156,14.37199041],[81.151,22.74],[81.15,3.93672085],[81.141,30.81018902],[81.12,53.24613997]],[[81.18,2.13786846],[81.181,12.31815326],[81.19,34.52888319],[81.197,4.61729252],[81.207,18.56]]]
["bitfinex","SOLUSD",1771446554752,[[81.178,1.93917107],[81.177,43.11566082],[81.17,3.73672085],[81.162,21.26654861],[81.148,49.29220176]],[[81.21,3.73672085],[81.213,2.12963755],[81.214,18.58],[81.222,30.77988519],[81.269,5.36086188]]]
["bitfinex","SOLUSD",1771446572947,[[81.195,1.95132167],[81.192,12.31634564],[81.19,3.73672085],[81.186,22.84],[81.183,30.79436988]],[[81.219,1.98870134],[81.224,12.31163202],[81.226,30.77858134],[81.23,3.73672085],[81.236,18.66]]]
["bitfinex","SOLUSD",1771446630495,[[81.211,1.94512599],[81.21,3.73247142],[81.202,23.08],[81.192,43.10769533],[81.178,98.54809018]],[[81.235,1.9942708],[81.239,12.30942203],[81.25,3.73247142],[81.254,35.38502366],[81.258,18.7]]]
["bitfinex","SOLUSD",1771446647920,[[81.221,2.04336156],[81.22,16.04139594],[81.214,23.12],[81.212,47.2],[81.211,30.78384112]],[[81.249,1.88076362],[81.255,12.30693495],[81.26,3.8291824],[81.27,18.68],[81.274,4.61729252]]]
["bitfinex","SOLUSD",1771446706462,[[81.35,3.71982203],[81.345,12.29331858],[81.344,1.70321802],[81.343,30.73395662],[81.336,23.2]],[[81.37,2.05631108],[81.373,12.28910039],[81.38,3.71982203],[81.393,30.71538228],[81.394,4.61729252]]]
["bitfinex","SOLUSD",1771446728494,[[81.39,9.94376989],[81.386,1.21569512],[81.377,30.72107423],[81.361,47.2],[81.355,5.36086188]],[[81.419,2.00158244],[81.43,28.52376989],[81.434,42.97959082],[81.436,0.12407],[81.443,4.61729252]]]
["bitfinex","SOLUSD",1771446743724,[[81.361,1.0047318],[81.36,9.95577238],[81.346,43.02608609],[81.339,61.47090014],[81.331,49.18157526]],[[81.374,17.5952677],[81.389,1.79413999],[81.402,12.28471044],[81.43,61.40253053],[81.431,163.7]]]
["bitfinex","SOLUSD",1771446807074,[[81.328,12.29588825],[81.327,47.2],[81.32,3.72251446],[81.316,23.84],[81.297,49.20200386]],[[81.358,1.83915163],[81.359,12.29120318],[81.362,18.5],[81.37,3.72251446],[81.371,30.72367393]]]
["bitfinex","SOLUSD",1771446825678,[[81.43,9.94042475],[81.423,1.05558273],[81.422,42.98592517],[81.407,23.9],[81.401,49.13907078]],[[81.459,1.53055282],[81.46,10.04042475],[81.465,18.46],[81.877,682.16947551],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1771446842315,[[81.494,23.9],[81.491,12.27116161],[81.49,9.94042475],[81.484,0.65541337],[81.48,30.68232003]],[[81.501,1e-08],[81.518,1.19274523],[81.519,12.26713647],[81.52,9.94042475],[81.529,1.76750629]]]
["bitfinex","SOLUSD",1771446893273,[[81.47,3.70296524],[81.469,13.7],[81.44,3.70296524],[81.407,55.28],[81.38,5.11732743]],[[81.509,1.00545043],[81.51,3.70296524],[81.527,4.61729252],[81.53,18.24],[81.546,4.61729252]]]
["bitfinex","SOLUSD",1771446911274,[[81.464,0.88811939],[81.463,12.27551158],[81.461,24.08],[81.46,3.70296524],[81.458,30.69066267]],[[81.493,0.92895884],[81.5,3.70296524],[81.502,12.26971236],[81.516,30.66908204],[82.162,192.8837012]]]
["bitfinex","SOLUSD",1771446968436,[[81.531,0.88961216],[81.53,3.71026106],[81.522,24.26],[81.512,92.01099222],[81.502,5.36086188]],[[81.579,12.2580566],[81.58,0.1],[81.581,17.82],[81.6,3.71026106],[81.633,49.00026348]]]
["bitfinex","SOLUSD",1771446995357,[[81.505,0.88961216],[81.504,12.26929494],[81.5,9.92318653],[81.498,30.67538386],[81.488,24.18]],[[81.539,12.26406995],[81.54,9.92318653],[81.547,48.45740804],[81.549,4.61729252],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1771447014851,[[81.584,0.88961216],[81.583,12.25745559],[81.572,24.14],[81.57,3.70225602],[81.569,30.64856774]],[[81.61,3.70225602],[81.611,12.25331871],[81.622,30.62899708],[81.629,4.61729252],[81.63,17.8]]]
["bitfinex","SOLUSD",1771447063917,[[81.567,0.88961216],[81.566,12.26001029],[81.56,3.69991643],[81.557,24.24],[81.555,30.65403532]],[[81.59,3.69991643],[81.601,30.63691409],[81.605,17.82],[81.615,4.61729252],[81.73,12.3604789]]]
["bitfinex","SOLUSD",1771447075024,[[81.572,0.6056817],[81.571,36.4992588],[81.56,3.70165421],[81.558,30.65274503],[81.402,33.96466657]],[[81.598,12.58252578],[81.6,3.70165421],[81.607,4.61729252],[81.61,30.63355447],[81.65,48.98967975]]]
["bitfinex","SOLUSD",1771447108070,[[81.571,0.57239358],[81.57,3.70165421],[81.542,153.29523434],[81.54,5.36086188],[81.537,49.05732306]],[[81.61,3.70165421],[81.635,48.99884516],[81.64,3.70165421],[81.665,5.36086188],[81.669,97.9570101]]]
["bitfinex","SOLUSD",1771447157672,[[81.652,42.86484102],[81.65,3.69815158],[81.638,24.34],[81.633,48.99937708],[81.631,5.36086188]],[[81.689,0.49768772],[81.69,3.69815158],[81.696,12.24061167],[81.705,4.61729252],[81.708,17.86]]]
["bitfinex","SOLUSD",1771447177993,[[81.602,12.25451726],[81.594,31.14030368],[81.584,24.42],[81.582,53.26471197],[81.58,9.89290316]],[[81.62,9.89290316],[81.622,0.49791429],[81.637,17.8],[81.638,12.24919767],[81.644,30.62090242]]]
["bitfinex","SOLUSD",1771447201417,[[81.6,0.51145134],[81.599,12.25505214],[81.588,30.64151844],[81.586,24.58],[81.58,3.69553596]],[[81.62,3.69553596],[81.626,0.51428193],[81.636,17.78],[81.638,42.87219186],[81.64,3.69553596]]]
["bitfinex","SOLUSD",1771447262659,[[81.47,0.2],[81.46,12.27582066],[81.456,0.47135409],[81.45,0.2],[81.444,24.9]],[[81.48,3.70261605],[81.481,0.46217165],[81.487,12.27204668],[81.5,30.67484662],[81.504,17.76]]]
["bitfinex","SOLUSD",1771447299688,[[81.421,12.28184375],[81.414,0.50787778],[81.405,30.7103594],[81.403,60.63133417],[81.4,3.90261605]],[[81.44,3.70261605],[81.449,30.07762157],[81.457,30.69139248],[81.472,4.61729252],[81.475,61.36893027]]]
["bitfinex","SOLUSD",1771447365056,[[81.522,0.45935881],[81.521,12.26674993],[81.52,3.71083098],[81.515,60.63133417],[81.51,30.6707857]],[[81.539,17.94],[81.546,12.26310644],[81.549,0.47469932],[81.55,0.1],[81.56,34.46343695]]]
["bitfinex","SOLUSD",1771447389983,[[81.591,0.45684916],[81.59,3.70248526],[81.582,42.90162045],[81.576,25.42],[81.572,60.63133417]],[[81.622,0.49937822],[81.625,12.25123983],[81.629,17.98],[81.63,3.80248526],[81.64,0.1]]]
["bitfinex","SOLUSD",1771447420193,[[81.606,12.25400093],[81.605,0.11038658],[81.6,3.70248526],[81.593,30.63988332],[81.58,60.63133417]],[[81.63,0.5925499],[81.637,12.24934772],[81.64,0.1],[81.65,3.70248526],[81.665,4.61729252]]]
["bitfinex","SOLUSD",1771447504564,[[81.569,0.49227582],[81.565,38.86008969],[81.554,30.65426993],[81.55,3.69758808],[81.54,61.1]],[[81.59,3.69758808],[81.594,12.25594277],[81.595,0.48717339],[81.605,30.63547071],[81.617,4.61729252]]]
["bitfinex","SOLUSD",1771447537804,[[81.581,0.47400346],[81.58,3.69758808],[81.572,42.9068798],[81.563,26.5],[81.56,3.69758808]],[[81.61,4.15443237],[81.612,12.25321942],[81.617,4.61729252],[81.62,18.1],[81.623,30.62869943]]]
["bitfinex","SOLUSD",1771447558133,[[81.614,0.46461154],[81.613,12.25294989],[81.61,3.69455487],[81.599,30.63741667],[81.587,26.46]],[[81.637,0.45534296],[81.638,12.24919767],[81.646,18.1],[81.647,30.61984087],[81.65,3.69455487]]]
["bitfinex","SOLUSD",1771447620653,[[81.573,0.49529547],[81.572,42.9068798],[81.57,3.6987058],[81.56,31.5],[81.266,110.3739669]],[[81.599,0.46548451],[81.6,3.6987058],[81.607,12.25390034],[81.612,18.14],[81.619,30.63035389]]]
["bitfinex","SOLUSD",1771447644091,[[81.612,12.25310003]],[[81.641,0.4628706],[81.648,12.24775265],[81.65,3.6987058],[81.655,18.12],[81.656,30.61644864]]]
["bitfinex","SOLUSD",1771447670601,[[81.658,12.24619755],[81.657,31.5],[81.656,0.46938708],[81.65,34.31710097],[81.629,103.3]],[[81.687,0.48820094],[81.688,12.24170012],[81.69,3.6987058],[81.698,30.60063558],[81.7,18.2]]]
["bitfinex","SOLUSD",1771447745268,[[81.583,12.71888943],[81.576,30.64615153],[81.574,26.66],[81.571,31.5],[81.551,152.3489653]],[[81.61,3.697035],[81.611,12.2532692],[81.628,30.62674572],[81.63,18.06],[81.657,163.7]]]
["bitfinex","SOLUSD",1771447766971,[[81.57,0.2],[81.568,12.25968084],[81.566,0.4561793],[81.56,3.697035],[81.554,30.6545026]],[[81.589,0.45845703],[81.59,3.697035],[81.598,12.25520233],[81.6,30.63738855],[81.604,18.06]]]
["bitfinex","SOLUSD",1771447827128,[[81.544,0.46036877],[81.543,12.26346835],[81.541,30.65942286],[81.53,0.2],[81.52,65.23179143]],[[81.577,4.61729252],[81.579,0.38116727],[81.58,15.95507253],[81.581,18.38],[81.592,30.64051656]]]
["bitfinex","SOLUSD",1771447846859,[[81.605,0.4714815],[81.604,12.25430125],[81.6,9.90584822],[81.591,30.64029272],[81.589,26.66]],[[81.638,12.24919767],[81.639,0.37686231],[81.64,9.90584822],[81.649,30.6190871],[81.651,18.36]]]
["bitfinex","SOLUSD",1771447867263,[[81.586,0.47265943],[81.585,42.90004289],[81.58,3.69713618],[81.573,26.6],[81.566,61.30000679]],[[81.62,3.69713618],[81.626,0.37685825],[81.634,18.34],[81.641,30.62214896],[81.776,604.52403793]]]
["bitfinex","SOLUSD",1771447926306,[[81.43,9.94670719],[81.4,0.2],[81.39,0.2],[81.387,5.36086188],[81.385,0.0536292]],[[81.46,28.28670719],[81.468,4.61729252],[81.493,42.9484741],[81.506,14.08887023],[82.004,192.3416718]]]
["bitfinex","SOLUSD",1771447938727,[[81.44,7.54275948],[81.431,42.98117423],[81.403,31.5],[81.401,124.81889092],[81.397,5.36086188]],[[81.465,18.32],[81.466,0.47714934],[81.47,9.94670719],[81.487,4.61729252],[81.489,12.2717233]]]
["bitfinex","SOLUSD",1771447962346,[[81.306,12.29921531],[81.305,0.49064213],[81.3,0.2],[81.298,30.75100311],[81.29,9.9564592]],[[81.329,0.47714934],[81.33,9.9564592],[81.336,35.41657478],[81.347,4.61729252],[81.473,104.0]]]
["bitfinex","SOLUSD",1771448011990,[[81.39,9.96938939],[81.381,0.45209157],[81.38,12.28791767],[81.364,31.5],[81.363,30.72640097]],[[81.4,35.41657478],[81.401,18.86],[81.406,0.47607148],[81.422,12.28173477],[81.43,10.16938939]]]
["bitfinex","SOLUSD",1771448030382,[[81.38,9.96938939],[81.374,12.75686996],[81.37,30.723854],[81.342,49.1750879],[81.341,49.17558261]],[[81.417,0.45298736],[81.42,9.96938939],[81.43,30.90147566],[81.455,61.38367868],[81.458,49.1055237]]]
["bitfinex","SOLUSD",1771448049499,[[81.45,9.93713189],[81.431,42.98117423],[81.42,15.29799377],[81.419,26.46],[81.411,31.5]],[[81.478,0.50000088],[81.479,18.78],[81.49,9.93713189],[81.492,12.27122543],[81.497,4.61729252]]]
["bitfinex","SOLUSD",1771448091977,[[81.403,26.2],[81.401,42.99701477],[81.4,35.20895557],[81.396,5.36086188],[81.381,103.3]],[[81.428,35.41657478],[81.431,0.50000088],[81.44,3.70895557],[81.45,12.277604],[81.458,30.69074697]]]
["bitfinex","SOLUSD",1771448119675,[[81.408,0.45829925],[81.407,12.2838835],[81.403,31.5],[81.401,30.71184001],[81.4,3.71216837]],[[81.428,35.41657478],[81.439,0.49210616],[81.44,3.71216837],[81.45,12.27752129],[81.461,30.68965368]]]
["bitfinex","SOLUSD",1771448184621,[[81.401,0.5000003],[81.39,3.71082697],[81.381,4.61729252],[81.378,5.36086188],[81.377,25.92]],[[81.44,3.71082697],[81.449,14.12],[81.458,42.96692773],[81.459,35.41657478],[81.468,4.61729252]]]
["bitfinex","SOLUSD",1771448204151,[[81.441,0.5000003],[81.44,3.71082697],[81.434,42.97959082],[81.419,5.36086188],[81.411,31.5]],[[81.466,35.41657478],[81.476,12.27364054],[81.48,3.71082697],[81.487,30.68007897],[81.606,12.28018469]]]
["bitfinex","SOLUSD",1771448231161,[[81.414,0.5000003],[81.413,12.28294264],[81.401,30.71200275],[81.4,9.94212614],[81.388,5.36086188]],[[81.44,9.94212614],[81.449,12.27762157],[81.451,30.69340836],[81.468,4.61729252],[81.478,65.98366725]]]
["bitfinex","SOLUSD",1771448300522,[[81.413,0.5000003],[81.412,12.28320149],[81.4,34.42970945],[81.39,25.6],[81.297,27.29008805]],[[81.44,3.71728406],[81.444,18.62],[81.452,30.69323153],[81.458,4.61729252],[81.481,49.09131893]]]
["bitfinex","SOLUSD",1771448344361,[[81.491,0.50000002],[81.482,42.9542721],[81.48,3.71728406],[81.464,25.34],[81.426,49.12429732]],[[81.52,3.81728406],[81.53,30.76384246],[81.531,18.66],[81.539,4.61729252],[81.54,0.1]]]
["bitfinex","SOLUSD",1771448351989,[[81.382,0.49640216],[81.381,12.28788046],[81.38,9.95242894],[81.362,25.38],[81.3,10.15242894]],[[81.42,9.95242894],[81.429,43.45334704],[81.434,18.72],[81.437,4.61729252],[81.449,49.11073099]]]
["bitfinex","SOLUSD",1771448390014,[[81.363,0.45660743],[81.36,9.95242894],[81.358,30.72837834],[81.338,4.61729252],[81.316,49.19052817]],[[81.399,0.46115761],[81.4,9.95242894],[81.427,42.98328563],[81.43,4.61729252],[81.44,53.73336949]]]
["bitfinex","SOLUSD",1771448403418,[[81.402,0.47020112],[81.351,31.5],[81.331,103.3],[81.295,27.3512718],[81.284,73.81463024]],[[81.439,0.48302907],[81.44,9.95242894],[81.48,14.56972146],[81.494,190.19805138],[81.498,5.36086188]]]
["bitfinex","SOLUSD",1771448419936,[[81.391,0.46891633],[81.38,9.95522742],[81.376,25.34],[81.352,153.6532599],[81.322,103.3]],[[81.42,9.95522742],[81.429,42.9822299],[81.438,0.46757026],[81.439,4.61729252],[81.442,18.88]]]
["bitfinex","SOLUSD",1771448474487,[[81.483,0.47166737],[81.482,12.27264917],[81.48,25.0],[81.477,30.68350577],[81.47,9.92460231]],[[81.512,0.48493735],[81.514,12.26784044],[81.52,9.92460231],[81.53,30.66355942],[81.54,18.64]]]
["bitfinex","SOLUSD",1771448495481,[[81.423,0.47958958],[81.422,42.98592517],[81.418,24.9],[81.41,10.12460231],[81.395,49.14293082]],[[81.449,0.49593438],[81.45,9.92460231],[81.461,12.27587527],[81.469,30.68670653],[81.477,23.11729252]]]
["bitfinex","SOLUSD",1771448567946,[[81.34,0.2],[81.334,12.77269517],[81.33,0.2],[81.322,24.82],[81.32,3.91643535]],[[81.358,12.29135426],[81.359,0.46774503],[81.36,3.71643535],[81.371,30.7235014],[81.379,18.38]]]
["bitfinex","SOLUSD",1771448590379,[[81.238,12.30939256],[81.235,0.50007639],[81.23,0.2],[81.228,24.78],[81.223,30.77932826]],[[81.26,3.71643535],[81.279,43.0615534],[81.28,3.71643535],[81.286,4.61729252],[81.291,18.32]]]
["bitfinex","SOLUSD",1771448609087,[[81.191,0.49425279],[81.184,43.11194323],[81.18,9.99371223],[81.179,24.78],[81.164,61.60306719]],[[81.22,9.99371223],[81.223,0.46578165],[81.224,12.31174179],[81.237,18.28],[81.238,30.77377581]]]
["bitfinex","SOLUSD",1771448651457,[[81.181,0.4963294],[81.18,9.99371223],[81.153,25.92],[81.137,5.36086188],[81.136,30.81246302]],[[81.215,0.48801322],[81.217,4.61729252],[81.22,9.99371223],[81.231,19.06],[81.232,12.31049338]]]
["bitfinex","SOLUSD",1771448666867,[[81.181,0.47777748],[81.18,10.00826403],[81.153,43.12841176],[81.147,61.61611056],[81.138,49.29863039]],[[81.214,0.46210651],[81.217,4.61729252],[81.22,10.00826403],[81.232,12.31055009],[81.24,30.77316637]]]
["bitfinex","SOLUSD",1771448699168,[[81.187,0.4776218],[81.186,43.11088118],[81.171,31.5],[81.17,3.7345087],[81.167,49.28065163]],[[81.21,3.7345087],[81.225,0.48912895],[81.23,4.61729252],[81.233,18.4],[81.258,30.76647514]]]
["bitfinex","SOLUSD",1771448765603,[[81.235,0.49520163],[81.234,43.08540758],[81.23,3.7356892],[81.229,24.9],[81.225,61.55733346]],[[81.269,0.48681173],[81.28,3.9356892],[81.283,4.61729252],[81.286,12.30228046],[81.298,30.75112011]]]
["bitfinex","SOLUSD",1771448788136,[[81.229,31.5]],[[81.289,0.48972984],[81.29,3.73273205],[81.301,12.30010186],[81.306,4.61729252],[81.309,30.74690378]]]
["bitfinex","SOLUSD",1771448866199,[[81.172,0.45046675],[81.171,43.11884785],[81.17,3.72832026],[81.164,24.84],[81.153,110.90075196]],[[81.218,12.31254155],[81.229,30.77738352],[81.237,61.54838937],[81.241,0.47206684],[81.281,49.21241408]]]
["bitfinex","SOLUSD",1771448876311,[[81.213,0.45046675],[81.212,43.09707924],[81.21,3.72832026],[81.198,61.57725013],[81.19,49.2671187]],[[81.249,0.47206684],[81.25,3.72832026],[81.256,12.30686085],[81.257,17.04],[81.268,30.76256322]]]
["bitfinex","SOLUSD",1771448923438,[[81.144,12.77482815],[81.132,24.7],[81.13,3.83595861],[81.12,0.1],[81.11,0.1]],[[81.169,0.47460281],[81.17,3.73595861],[81.188,17.04],[81.197,4.61729252],[81.2,3.73595861]]]
["bitfinex","SOLUSD",1771448998326,[[81.184,24.5],[81.18,12.77807328],[81.17,3.73527792],[81.167,30.80062291],[79.37,213.5720947]],[[81.199,0.47048529],[81.2,3.73527792],[81.206,12.31439323],[81.217,30.78200479],[81.229,4.61729252]]]
["bitfinex","SOLUSD",1771449024635,[[81.203,0.48824974],[81.202,12.31496761],[81.196,30.78938183],[81.19,3.73469037],[81.184,24.5]],[[81.229,0.4931579],[81.23,3.73469037],[81.233,12.31031912],[81.25,35.38672916],[81.279,104.0]]]
["bitfinex","SOLUSD",1771449062239,[[81.271,0.47762886],[81.27,3.73469037],[81.261,15.1],[81.24,3.73469037],[81.235,5.36086188]],[[81.29,3.93469037],[81.35,0.2]]]
["bitfinex","SOLUSD",1771449108986,[[81.342,0.02386171],[81.341,43.02873089],[81.34,3.71636882],[81.321,31.5],[81.32,3.71636882]],[[81.379,0.48806928],[81.38,3.71636882],[81.385,12.28734829],[81.395,4.61729252],[81.398,30.71356269]]]
["bitfinex","SOLUSD",1771449175871,[[81.322,0.02386155],[81.321,43.03931333],[81.32,24.44],[81.311,31.5],[81.31,3.7216725]],[[81.349,0.48806928],[81.35,3.7216725],[81.374,16.02],[81.387,61.43499343],[81.423,37.03]]]
["bitfinex","SOLUSD",1771449202799,[[81.355,12.29180751],[81.354,0.48189876],[81.351,55.21102973],[81.34,3.71883357],[81.324,31.5]],[[81.379,0.49924993],[81.38,3.71883357],[81.385,12.28734547],[81.399,30.71290802],[81.4,3.71883357]]]
["bitfinex","SOLUSD",1771449297480,[[81.314,0.48066318],[81.313,24.46],[81.312,43.04407713],[81.31,3.71892035],[81.303,31.5]],[[81.349,0.49292954],[81.35,3.71892035],[81.353,12.29224243],[81.364,30.72614237],[81.372,15.9]]]
["bitfinex","SOLUSD",1771449322101,[[81.314,12.29800526],[81.313,0.46031322],[81.312,31.5],[81.31,3.71892035],[81.303,30.74917284]],[[81.339,0.49934829],[81.34,3.71892035],[81.347,12.29301633],[81.351,30.7312126],[81.352,4.61729252]]]
["bitfinex","SOLUSD",1771449392244,[[81.382,0.47648894],[81.381,12.28788046],[81.38,3.7151011],[81.369,24.4],[81.364,30.72609293]],[[81.409,0.49289578],[81.418,42.98803703],[81.42,3.7151011],[81.423,15.94],[81.43,4.71729252]]]
["bitfinex","SOLUSD",1771449426889,[[81.403,0.45009538],[81.402,24.36],[81.4,3.7151011],[81.375,4.61729252],[81.372,43.01233839]],[[81.439,0.45417686],[81.44,3.7151011],[81.445,42.97387891],[81.45,0.1],[81.466,15.96]]]
["bitfinex","SOLUSD",1771449450017,[[81.414,0.47991327],[81.413,40.52],[81.411,5000.0],[81.41,3.71390332],[81.371,5.36086188]],[[81.45,3.81390332],[81.466,4.61729252],[81.469,15.96],[81.496,5.36086188],[82.662,3.49]]]
["bitfinex","SOLUSD",1771449527006,[[81.456,0.49924686],[81.455,12.2767172],[81.45,3.70984671],[81.445,58.46],[81.429,16.1795251]],[[81.48,0.1],[81.481,0.48626896],[81.489,42.95058227],[81.49,3.70984671],[81.512,4.61729252]]]
["bitfinex","SOLUSD",1771449555831,[[81.446,12.74162593],[81.441,46.87655259],[81.44,3.70984671],[81.437,60.34],[81.199,110.3436673]],[[81.477,0.49811008],[81.478,12.27325167],[81.48,3.70984671],[81.493,30.6774815],[81.498,15.44]]]
["bitfinex","SOLUSD",1771449588755,[[81.447,0.4688864],[81.446,12.27807381],[81.444,30.69568567],[81.441,16.1795251],[81.44,3.71070189]],[[81.475,0.4913159],[81.48,3.71070189],[81.491,15.44],[81.492,30.67795718],[81.53,0.1]]]
["bitfinex","SOLUSD",1771449669398,[[81.431,0.49935605],[81.425,42.98434141],[81.405,16.1795251],[81.397,49.14163538],[81.391,103.3]],[[81.459,0.46244678],[81.46,3.70715428],[81.48,3.70715428],[81.485,4.61729252],[81.488,42.95110936]]]
["bitfinex","SOLUSD",1771449696951,[[81.411,4765.47342303],[81.404,68.3],[81.398,12.28518703],[81.39,0.2],[81.38,3.91545117]],[[81.42,3.71545117],[81.424,12.28147186],[81.431,30.70099522],[81.436,15.64],[81.44,3.71545117]]]
["bitfinex","SOLUSD",1771449721568,[[81.443,0.80663964],[81.442,67.8],[81.44,3.71545117],[81.431,42.98117423],[81.246,27.53170757]],[[81.469,12.27460751],[81.476,0.62843037],[81.478,30.68328653],[81.479,15.84],[81.48,4.61729252]]]
["bitfinex","SOLUSD",1771449802531,[[81.481,0.65089711],[81.48,3.71072175],[81.461,30.68937894],[81.404,49.13733201],[69.654,27.14654332]],[[81.508,42.94057024],[81.509,0.67436509],[81.522,61.33343694],[81.524,4.61729252],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1771449847768,[[81.5,3.70662517],[81.496,0.17975579],[81.484,12.27234794],[81.48,3.70662517],[81.474,16.1795251]],[[81.513,0.62177433],[81.514,12.26783129],[81.52,0.1],[81.527,30.66489671],[81.53,3.80662517]]]
["bitfinex","SOLUSD",1771449937952,[[81.456,0.50890389],[81.45,3.70443632],[81.442,30.69641599],[81.437,67.76]],[[81.479,0.51522948],[81.48,3.70443632],[81.481,12.27287209],[81.498,30.6755994],[81.504,16.7]]]
["bitfinex","SOLUSD",1771449963448,[[81.471,12.27422167],[81.465,0.46526648],[81.464,46.86777923],[81.46,3.70998951],[81.446,61.39036787]],[[81.499,0.47819225],[81.5,3.70998951],[81.501,12.2697881],[81.515,30.66944919],[81.52,20.38998951]]]
["bitfinex","SOLUSD",1771450030119,[[81.471,0.45059763],[81.47,12.27435266],[81.462,36.02],[81.46,3.708619],[81.455,30.69156396]],[[81.499,0.46132897],[81.5,3.708619],[81.501,12.2697881],[81.504,30.67334118],[81.52,8.32591152]]]
["bitfinex","SOLUSD",1771450161780,[[81.541,12.26376914],[81.54,3.7044013],[81.53,30.66342305],[81.525,67.7],[81.523,16.1795251]],[[81.569,0.5],[81.57,0.1],[81.574,30.64734431],[81.579,12.2580566],[81.58,3.8044013]]]
["bitfinex","SOLUSD",1771450186431,[[81.601,12.73144891],[81.6,3.69489473],[81.589,30.64111998],[81.585,67.66],[81.569,4.61729252]],[[81.627,0.4863818],[81.628,12.25069828],[81.631,0.2525009],[81.64,34.31748506],[81.657,16.82]]]
["bitfinex","SOLUSD",1771450220647,[[81.557,0.49092165],[81.556,12.26151356],[81.554,30.65453564],[81.552,16.1795251],[81.55,3.69489473]],[[81.584,0.47426915],[81.59,3.69489473],[81.591,12.25636553],[81.597,30.63851549],[81.611,4.61729252]]]
["bitfinex","SOLUSD",1771450293606,[[81.581,0.4838335],[81.58,3.69818761],[81.579,12.25794088],[81.564,67.68],[81.562,30.65152889]],[[81.609,12.25355046],[81.61,3.69818761],[81.614,31.08233175],[81.631,4.86979342],[81.678,36.85]]]
["bitfinex","SOLUSD",1771450344262,[[81.551,0.49764407],[81.55,3.69307088],[81.544,12.26331796],[81.53,0.2],[81.527,57.12]],[[81.579,0.4894315],[81.58,3.69307088],[81.581,12.25780253],[81.588,30.64210644],[81.595,4.61729252]]]
["bitfinex","SOLUSD",1771450386501,[[81.543,0.5],[81.542,12.26361874],[81.54,3.70317848],[81.533,30.66225611],[81.53,0.2]],[[81.578,12.25820686],[81.579,30.64534436],[81.588,125.31729252],[81.59,3.70317848],[81.594,49.0237167]]]
["bitfinex","SOLUSD",1771450462845,[[81.633,0.46184003],[81.632,12.250098],[81.627,30.62712092],[81.62,3.69329147],[81.613,55.84]],[[81.659,0.49069961],[81.66,15.93924335],[81.674,4.61729252],[81.677,30.60850097],[81.68,3.69329147]]]
["bitfinex","SOLUSD",1771450489876,[[81.643,0.4609061],[81.642,12.24859753],[81.64,34.31532175],[81.624,38.92],[81.62,61.25876287]],[[81.679,0.49868172],[81.68,3.69329147],[81.682,42.84909771],[81.688,4.61729252],[81.742,48.93490635]]]
["bitfinex","SOLUSD",1771450540802,[[81.54,0.2],[81.533,0.51091459],[81.53,0.2],[81.52,3.69293847],[81.514,12.2678268]],[[81.559,0.16916805],[81.56,3.69293847],[81.57,4.61729252],[81.573,42.90638866],[81.574,17.26]]]
["bitfinex","SOLUSD",1771450573933,[[81.603,0.95668913],[81.6,9.90994201],[81.59,12.25635748],[81.58,28.72],[81.574,30.64671155]],[[81.634,4.61729252],[81.637,42.87271702],[81.64,9.90994201],[81.643,17.52],[81.705,12.29]]]
["bitfinex","SOLUSD",1771450591156,[[81.615,0.85908513],[81.611,12.25312387],[81.61,3.69421398],[81.595,60.75912988],[81.573,16.1795251]],[[81.646,0.82025137],[81.647,42.86746604],[81.66,8.3115065],[81.67,48.97797439],[82.73,158.74099967]]]
["bitfinex","SOLUSD",1771450679930,[[81.624,12.25129863],[81.623,67.62],[81.62,34.32323985],[81.614,16.1795251],[81.6,64.96776737]],[[81.654,0.83162985],[81.655,12.24664748],[81.66,3.69378121],[81.667,30.61218333],[81.678,4.61729252]]]
["bitfinex","SOLUSD",1771450710843,[[81.622,79.85159883],[81.621,30.62937234],[81.62,3.69378121],[81.603,16.1795251],[81.591,152.32451267]],[[81.655,0.83162985],[81.656,12.2464975],[81.66,3.69378121],[81.663,30.6137268],[81.678,4.61729252]]]
["bitfinex","SOLUSD",1771450751903,[[81.642,0.46867626],[81.64,3.69303478],[81.639,12.24904263],[81.631,30.62557827],[81.621,16.1795251]],[[81.663,0.61507758],[81.664,12.2452978],[81.673,30.61017171],[81.68,3.69303478],[81.685,17.82]]]
["bitfinex","SOLUSD",1771450891109,[[81.631,12.25024806],[81.63,3.69199234],[81.629,67.6],[81.624,30.62809314]],[[81.655,0.63428162],[81.663,12.24553383],[81.67,3.69199234],[81.675,30.60947458],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1771450932676,[[81.641,0.47399275],[81.64,3.69219856],[81.632,30.625245],[81.631,12.25024806],[81.625,59.44]],[[81.668,0.46704754],[81.669,12.2446288],[81.676,30.60874675],[81.68,3.69219856],[81.689,4.61729252]]]
["bitfinex","SOLUSD",1771450982711,[[81.592,0.47637102],[81.591,12.25625375],[81.59,67.62],[81.582,30.64371537],[81.58,3.69602302]],[[81.619,0.4773926],[81.62,3.69602302],[81.634,42.87429256],[81.64,3.69602302],[81.648,61.23885237]]]
["bitfinex","SOLUSD",1771451100622,[[81.582,12.71023494],[81.58,3.69634525],[81.567,30.64938154],[81.563,65.74],[81.3,24.7]],[[81.609,0.49862484],[81.61,15.94986553],[81.622,30.62912291],[81.633,17.68],[81.639,4.61729252]]]
["bitfinex","SOLUSD",1771451142032,[[81.626,0.45229364],[81.624,12.25115608],[81.62,3.69927944],[81.613,30.63226747],[81.604,53.04]],[[81.647,0.49838252],[81.648,12.24769743],[81.658,30.61556794],[81.66,3.69927944],[81.671,4.61729252]]]
["bitfinex","SOLUSD",1771451258134,[[81.56,0.2],[81.555,12.73413159],[81.55,0.2],[81.545,30.65782897],[81.533,61.52]],[[81.578,0.46550979],[81.579,12.2580566],[81.58,3.70008127],[81.59,4.61729252],[81.593,30.64016173]]]
["bitfinex","SOLUSD",1771451281153,[[81.556,0.64664994],[81.55,3.90008127],[81.543,12.26338703],[81.54,0.2],[81.531,30.66302305]],[[81.579,0.65836841],[81.58,3.70008127],[81.589,4.61729252],[81.592,17.84],[81.596,104.17177312]]]
["bitfinex","SOLUSD",1771451322005,[[81.552,0.7130376],[81.55,0.2],[81.54,3.90157577],[81.53,0.2],[81.492,5.36086188]],[[81.579,18.72],[81.586,12.25700487],[81.602,61.27306697],[81.613,49.01204715],[81.617,5.36086188]]]
["bitfinex","SOLUSD",1771451427380,[[81.55,0.2],[81.54,0.2],[81.53,0.2],[81.52,0.2],[81.497,1.09315661]],[[81.555,9.9781544],[81.558,30.65303219],[81.566,1.5022659],[81.569,36.88],[81.57,6.40849425]]]
["bitfinex","SOLUSD",1771451459391,[[81.46,0.2],[81.456,2.26091236],[81.45,0.2],[81.43,0.2],[81.39,12.63699572]],[[81.489,2.40330062],[81.491,4.61729252],[81.494,30.67710506],[81.497,49.08167017],[81.5,5.36086188]]]
["bitfinex","SOLUSD",1771451480407,[[81.46,0.2],[81.45,0.2],[81.443,61.1],[81.442,56.42],[81.421,103.3]],[[81.491,7.22462484],[81.494,21.94],[81.526,36.88],[81.535,12.31],[81.577,6.41020138]]]
["bitfinex","SOLUSD",1771451535569,[[81.47,0.2],[81.461,13.54],[81.46,0.2],[81.455,3.03990212],[81.45,0.2]],[[81.487,3.09508754],[81.5,4.61729252],[81.503,6.41671083],[81.504,6.4084048],[81.509,6.41671083]]]
["bitfinex","SOLUSD",1771451585208,[[81.436,40.77443854],[81.43,0.19971882],[81.39,3.91509713],[81.385,61.1],[81.384,30.71847829]],[[81.493,4.41358429],[81.511,12.31],[81.562,36.88],[81.563,104.0],[103.5,20.0]]]
["bitfinex","SOLUSD",1771451655104,[[81.411,411.41644957],[81.402,4.28551816],[81.38,0.2],[81.322,164.4],[81.321,55.4]],[[81.43,12.31],[81.432,10.07922334],[81.438,6.42493706],[81.451,104.0],[81.452,1.22127778]]]
["bitfinex","SOLUSD",1771451680610,[[81.254,17.6679483],[81.253,67.74],[81.25,3.72102989],[81.248,30.76976249],[81.24,48.92120942]],[[81.35,4.61729252],[81.353,13.54],[81.361,4.5],[81.397,49.19],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1771451709654,[[81.311,67.76],[81.31,3.72102989],[81.301,61.1],[81.295,103.3],[81.294,5.36086188]],[[81.341,43.02873089],[81.37,4.61729252],[81.377,4.5],[81.386,49.1488659],[81.388,23.14]]]
["bitfinex","SOLUSD",1771451756483,[[81.4,3.7226742],[81.391,12.28637072],[81.384,1.22874275],[81.383,30.71880485],[81.377,5.36086188]],[[81.427,23.38],[81.43,0.2],[81.436,4.5],[81.441,24.55775486],[81.451,4.61729252]]]
["bitfinex","SOLUSD",1771451802900,[[81.373,4.04059126],[81.368,61.1],[81.357,12.29147426],[81.35,3.71746613],[81.346,103.3]],[[81.396,4.29172813],[81.397,30.0993894],[81.401,23.32],[81.408,42.99380764],[81.419,34.39008148]]]
["bitfinex","SOLUSD",1771451860845,[[81.366,12.29008597],[81.362,61.1],[81.352,31.95967103],[81.344,103.3],[81.34,67.8]],[[81.399,3.98483452],[81.4,12.28501228],[81.414,23.42],[81.428,1.22773201],[81.429,122.8067064]]]
["bitfinex","SOLUSD",1771451945026,[[81.414,0.53286771],[81.413,12.81591832],[81.406,30.7102402],[81.4,3.71573786],[81.387,68.78086188]],[[81.455,3.09690956],[81.456,42.9679827],[81.461,1.22773201],[81.462,23.58],[81.471,4.61729252]]]
["bitfinex","SOLUSD",1771451974436,[[81.339,0.2230252],[81.338,43.03031793],[81.33,3.81405595],[81.317,5.36086188],[81.314,49.19153624]],[[81.38,2.99898917],[81.381,12.28788046],[81.384,1.22773201],[81.388,23.72],[81.391,30.71597162]]]
["bitfinex","SOLUSD",1771452007474,[[81.392,12.28621977],[81.391,55.97405595],[81.39,3.71405595],[81.388,30.71677484],[81.368,103.3]],[[81.421,3.09506198],[81.426,35.92119698],[81.438,30.69819985],[81.45,4.61729252],[81.52,36.12119698]]]
["bitfinex","SOLUSD",1771452121472,[[81.403,2.58497517],[81.402,12.28471044],[81.396,30.71395501],[81.39,3.71905874],[81.374,66.68]],[[81.445,66.53378598],[81.455,4.61729252],[81.467,49.10006875],[81.504,36.96],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771452146592,[[81.373,2.58497517],[81.372,43.01233839],[81.36,3.71903237],[81.355,33.89902463],[81.349,49.17058897]],[[81.415,12.28274887],[81.416,23.52],[81.423,30.70400494],[81.425,4.61729252],[81.45,49.1099192]]]
["bitfinex","SOLUSD",1771452256682,[[81.38,1.89621022],[81.379,12.28818245],[81.37,3.71450323],[81.366,30.72507153],[81.343,33.89902463]],[[81.414,1.94845268],[81.415,12.28274887],[81.417,4.61729252],[81.42,30.70498648],[81.43,84.92243153]]]
["bitfinex","SOLUSD",1771452290420,[[81.381,1.85007917],[81.38,12.28803145],[81.372,30.72295777],[81.37,3.71771486],[81.358,61.4560875]],[[81.411,1.90732369],[81.426,30.7027836],[81.464,23.58],[81.474,36.96],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1771452325941,[[81.427,1.93840595],[81.426,12.28108957],[81.42,3.71244167],[81.419,30.70533888],[81.401,33.89902463]],[[81.452,1.79105389],[81.454,35.7569518],[81.466,30.68782548],[81.475,4.61729252],[81.587,12.28108957]]]
["bitfinex","SOLUSD",1771452442045,[[81.453,1.67189232],[81.452,12.27716937],[81.448,27.37978194],[81.447,30.69472424],[81.44,3.70848353]],[[81.486,1.70179982],[81.487,12.27189613],[81.489,23.38],[81.502,30.67411042],[81.506,4.61729252]]]
["bitfinex","SOLUSD",1771452507505,[[81.441,12.27882761],[81.44,1.56139996],[81.429,30.70141586],[81.421,27.37978194],[81.42,3.70935212]],[[81.468,1.62290246],[81.469,23.42],[81.471,12.27430619],[81.478,4.61729252],[81.481,30.68199948]]]
["bitfinex","SOLUSD",1771452534030,[[81.389,12.28667264],[81.38,0.2],[81.377,27.37978194],[81.376,30.7212601],[81.37,3.91282137]],[[81.419,1.53920384],[81.42,35.74205781],[81.426,30.70272394],[81.435,4.61729252],[81.446,104.0]]]
["bitfinex","SOLUSD",1771452666749,[[81.431,27.37978194],[81.427,12.28080411],[81.42,30.70495989],[81.41,3.71527343],[81.406,103.3]],[[81.466,30.68764883],[81.473,12.27400488],[81.474,4.61729252],[81.491,61.35706746],[103.87,8.0]]]
["bitfinex","SOLUSD",1771452690169,[[81.37,0.2],[81.35,0.2],[81.31,0.1],[81.29,0.1],[81.288,12.30179175]],[[81.379,25.20320115],[81.38,4.61729252],[81.389,36.95],[81.39,6.37845109],[81.392,153.57774717]]]
["bitfinex","SOLUSD",1771452720999,[[81.37,0.2],[81.35,0.2],[81.31,0.1],[81.29,0.1],[81.085,4.93552964]],[[81.378,35.33839631],[81.387,12.32],[81.388,61.43411805],[81.389,4.93552964],[81.407,36.95]]]
["bitfinex","SOLUSD",1771452764224,[[81.28,0.1],[81.25,0.1],[81.248,13.56],[81.206,82.85978194]],[[81.303,4.61729252],[81.306,12.32],[81.316,26.64],[81.343,104.0],[81.37,4.93674791]]]
["bitfinex","SOLUSD",1771452799583,[[81.283,13.58],[81.28,0.1],[81.263,27.37978194],[81.252,12.30731454],[81.25,0.1]],[[81.366,104.0],[81.37,12.32],[81.375,26.3],[82.574,3.49],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1771452899241,[[81.291,61.1],[81.29,3.7285176],[81.288,43.05678574],[81.286,87.22],[81.284,49.24]],[[81.356,4.61729252],[81.359,75.52520108],[81.416,163.7],[81.445,55.46],[81.454,30.73934266]]]
["bitfinex","SOLUSD",1771452939690,[[81.303,61.79966913],[81.302,148.32],[81.3,3.72376694],[81.297,30.75144224],[81.196,36.97541135]],[[81.362,4.61729252],[81.365,104.46752288],[81.39,153.14621776],[81.399,49.1407518],[81.4,26.6]]]
["bitfinex","SOLUSD",1771452962209,[[81.28,0.1],[81.279,12.30323422],[81.27,3.72376694],[81.269,30.76182919],[81.261,61.1]],[[81.346,6.43304096],[81.397,104.0],[81.41,73.90129583],[81.425,12.32],[81.426,163.7]]]
["bitfinex","SOLUSD",1771453025152,[[81.312,12.29830775],[81.311,48.9],[81.31,3.72688101],[81.303,62.32996691],[81.3,30.7503075]],[[81.356,4.61729252],[81.359,30.72828152],[81.361,12.29090104],[81.383,76.15040156],[81.385,6.43254005]]]
["bitfinex","SOLUSD",1771453130349,[[81.344,61.1],[81.342,48.54],[81.331,1.22954347],[81.33,34.45914011],[81.32,87.22]],[[81.371,12.28939056],[81.38,30.72016164],[81.387,4.61729252],[81.397,49.14198773],[81.417,163.7]]]
["bitfinex","SOLUSD",1771453193230,[[81.368,61.1],[81.367,49.06],[81.363,12.2905356],[81.35,90.93853273],[81.328,37.01]],[[81.4,43.19761932],[81.407,4.61729252],[81.41,0.2],[81.422,61.40858158],[81.435,6.42784449]]]
["bitfinex","SOLUSD",1771453302807,[[81.403,50.0],[81.402,12.28471044],[81.39,3.71544998],[81.389,61.1],[81.388,30.71705902]],[[81.441,4.61729252],[81.444,42.97431363],[81.46,0.2],[81.462,49.10272996],[81.464,49.10190777]]]
["bitfinex","SOLUSD",1771453350669,[[81.353,12.29210969],[81.352,48.46],[81.347,30.73234068],[81.341,5.36086188],[81.34,3.71544998]],[[81.403,4.61729252],[81.406,42.99437387],[81.418,49.12918519],[81.427,25.64],[81.455,49.10721302]]]
["bitfinex","SOLUSD",1771453389194,[[81.3,3.7234678],[81.294,43.05360788],[81.28,3.8234678],[81.276,5.36086188],[81.27,0.2]],[[81.346,4.61729252],[81.349,43.02449937],[81.36,221.23893803],[81.369,49.15900818]]]
["bitfinex","SOLUSD",1771453464978,[[81.28,0.1],[81.26,0.1],[81.25,0.1],[81.21,0.1],[81.194,12.31606186]],[[81.281,32.61729252],[81.284,12.30254416],[81.287,104.0],[81.288,30.75509871],[81.302,6.43686355]]]
["bitfinex","SOLUSD",1771453485392,[[81.28,0.1],[81.26,0.1],[81.25,0.1],[81.223,12.31170472],[81.22,0.1]],[[81.281,34.19729252],[81.284,12.30254416],[81.288,30.75509871],[81.312,6.43843209],[81.371,55.5]]]
["bitfinex","SOLUSD",1771453584057,[[81.343,12.29353075],[81.34,3.73239817],[81.331,30.73832003],[81.321,1.22969466],[81.32,3.73239817]],[[81.371,12.28945144],[81.383,30.71907],[81.388,4.61729252],[81.394,2.07139533],[81.406,49.13643826]]]
["bitfinex","SOLUSD",1771453618105,[[81.323,12.29664424],[81.322,45.18],[81.321,61.1],[81.32,30.74274471],[81.311,87.22]],[[81.363,1.03569767],[81.364,12.29044786],[81.377,30.72129146],[81.398,110.56848334],[82.598,3.49]]]
["bitfinex","SOLUSD",1771453663125,[[81.342,45.92],[81.341,61.1],[81.331,12.29540665],[81.323,87.22],[81.32,3.72293858]],[[81.367,0.51784883],[81.368,43.01445285],[81.382,4.61729252],[81.385,61.43638262],[81.393,32.38]]]
["bitfinex","SOLUSD",1771453799876,[[81.31,0.47487413],[81.309,27.94],[81.281,43.06049384],[81.28,3.82167501],[81.274,5.36086188]],[[81.356,0.46941396],[81.357,4.61729252],[81.36,43.01868239],[81.371,31.4],[81.396,49.14278425]]]
["bitfinex","SOLUSD",1771453830818,[[81.347,0.47343684],[81.346,73.39316745],[81.34,3.72167501],[81.337,46.76],[81.324,5.36086188]],[[81.391,0.4591982],[81.396,4.61729252],[81.399,42.99807122],[81.417,61.41243071],[81.418,49.12940872]]]
["bitfinex","SOLUSD",1771453870667,[[81.401,0.45013643],[81.4,3.71941446],[81.395,46.78],[81.382,5.36086188],[81.376,4.61729252]],[[81.443,12.27856079],[81.449,0.47517421],[81.452,30.69308645],[81.48,31.08],[81.485,6.42482379]]]
["bitfinex","SOLUSD",1771453944318,[[81.44,3.71393477],[81.432,48.3415083],[81.431,61.1],[81.417,61.4117673],[81.415,87.22]],[[81.477,0.5],[81.479,30.48],[81.48,12.27295041],[81.489,30.67909067],[81.498,4.61729252]]]
["bitfinex","SOLUSD",1771453984733,[[81.439,12.77912916],[81.438,57.98166096],[81.421,30.70445001],[81.42,90.93031443],[81.39,12.02187511]],[[81.464,0.47154977],[81.465,12.27521021],[81.467,30.24],[81.473,30.68526026],[81.488,4.61729252]]]
["bitfinex","SOLUSD",1771454075356,[[81.445,0.5],[81.442,12.27867684],[81.433,30.70002301],[81.429,61.1],[81.424,50.42086188]],[[81.489,30.67898734],[81.492,30.18],[81.494,12.27084202],[81.498,4.61729252],[81.507,49.07590551]]]
["bitfinex","SOLUSD",1771454113486,[[81.444,0.46380428],[81.443,48.80220804],[81.442,12.27858045],[81.43,44.52],[81.425,87.22]],[[81.482,0.4818195],[81.483,42.95374494],[81.491,30.32],[81.495,61.35349041],[81.498,4.61729252]]]
["bitfinex","SOLUSD",1771454157009,[[81.441,0.45303795],[81.438,12.27922847],[81.424,48.80220804],[81.423,30.70368986],[69.252,27.61541706]],[[81.472,0.47053172],[81.473,12.27400488],[81.475,30.68425897],[81.489,4.61729252],[81.5,0.1]]]
["bitfinex","SOLUSD",1771454276125,[[81.507,48.59534421],[81.497,0.5],[81.489,12.27151395],[81.481,30.68186167],[81.473,5.36086188]],[[81.557,4.61729252],[81.564,214.5554411],[81.568,49.03883876],[81.585,49.02862045],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1771454307560,[[81.503,0.5],[81.492,48.59534421],[81.486,30.67995297],[81.485,44.1],[81.468,87.22]],[[81.541,30.65942286],[81.548,12.26271643],[81.549,4.61729252],[81.558,90.32611581],[81.571,104.0]]]
["bitfinex","SOLUSD",1771454365802,[[81.54,3.70437953],[81.531,0.5],[81.527,43.84],[81.523,48.59534421],[81.521,42.93372259]],[[81.593,30.64013364],[81.608,28.6],[81.638,104.0],[81.647,48.99160221],[81.739,73.40522341]]]
["bitfinex","SOLUSD",1771454441055,[[81.567,0.49310806],[81.566,12.26001029],[81.565,48.59534421],[81.562,43.42],[81.552,30.65528742]],[[81.593,0.45994331],[81.594,12.25580312],[81.599,30.63781595],[81.609,4.61729252],[81.61,28.16]]]
["bitfinex","SOLUSD",1771454502504,[[81.59,3.6992797],[81.573,5.36086188],[81.566,30.65002574],[81.564,43.34432314],[81.563,4.61729252]],[[81.631,0.48165382],[81.632,12.250098],[81.633,30.62498915],[81.636,28.0],[81.644,4.61729252]]]
["bitfinex","SOLUSD",1771454546360,[[81.541,0.34169058],[81.54,3.6994404],[81.531,42.92845665],[81.52,3.6994404],[81.516,5.36086188]],[[81.569,0.46030953],[81.57,12.25940909],[81.577,30.64589283],[81.592,4.61729252],[81.632,49.00065656]]]
["bitfinex","SOLUSD",1771454647260,[[81.537,0.34169058],[81.53,12.26531411],[81.521,5.36086188],[81.52,3.70129705],[81.514,30.66923025]],[[81.59,4.61729252],[81.592,0.49868201],[81.593,104.17560328],[81.595,4.61729252],[81.598,27.5]]]
["bitfinex","SOLUSD",1771454683194,[[81.491,0.34169058],[81.49,0.2],[81.484,12.2722519],[81.48,3.90342039],[81.476,61.1]],[[81.524,0.45809925],[81.525,42.93161605],[81.537,27.56],[81.542,61.31809374],[105.48,1.60012]]]
["bitfinex","SOLUSD",1771454758655,[[81.466,40.52],[81.465,12.27521021],[81.462,5.36086188],[81.461,61.1],[81.46,3.71216918]],[[81.503,12.76955323],[81.511,30.67095551],[81.517,4.61729252],[81.54,27.46],[105.1,9.44]]]
["bitfinex","SOLUSD",1771454825221,[[81.528,12.73439691],[81.527,40.24],[81.515,5.36086188],[81.51,3.70830711],[81.509,30.67114839]],[[81.576,0.46544563],[81.577,42.90424996],[81.584,61.28678852],[81.587,4.61729252],[81.594,49.0235257]]]
["bitfinex","SOLUSD",1771454890221,[[81.494,0.46233894],[81.493,12.2709926],[81.491,39.66],[81.487,30.67939508],[81.48,3.70360824]],[[81.522,0.48017309],[81.527,12.26594092],[81.534,30.66210951],[81.547,4.61729252],[81.551,27.58]]]
["bitfinex","SOLUSD",1771455006978,[[81.623,39.5],[81.616,0.4569272],[81.6,3.69959501],[81.594,5.36086188],[81.575,61.1]],[[81.657,0.08614559],[81.676,4.61729252],[81.679,91.82286755],[81.68,0.1],[81.683,48.96979787]]]
["bitfinex","SOLUSD",1771455041729,[[81.576,0.47238104],[81.574,12.25876818],[81.563,17.44],[81.556,30.65376481],[81.554,5.36086188]],[[81.621,0.45500389],[81.622,42.88059591],[81.624,4.61729252],[81.627,87.83424185],[81.634,48.99944752]]]
["bitfinex","SOLUSD",1771455074765,[[81.596,0.4730939],[81.595,38.92],[81.593,12.25595332],[81.586,61.1],[81.585,30.64285514]],[[81.623,0.45443434],[81.634,4.61729252],[81.637,42.87281009],[81.651,61.23639464],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771455190561,[[81.615,0.45226962],[81.601,12.25475178],[81.6,3.6975388],[81.592,61.1],[81.32,138.69631653]],[[81.628,12.25069828],[81.629,0.495266],[81.637,30.62346145],[81.654,4.61729252],[81.657,61.23173763]]]
["bitfinex","SOLUSD",1771455226202,[[81.616,0.46571158],[81.614,39.5],[81.6,12.25476737],[81.598,61.1],[81.59,34.33696694]],[[81.627,12.25084837],[81.628,0.45909877],[81.638,30.62308335],[81.653,61.23473724],[81.654,4.61729252]]]
["bitfinex","SOLUSD",1771455252907,[[81.645,0.46470033],[81.644,12.24829748],[81.637,30.62319366],[81.636,39.44],[81.635,5.36086188]],[[81.678,12.2433097],[81.68,0.1],[81.682,30.60687108],[81.774,104.0],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771455324865,[[81.531,0.47960232],[81.516,12.26751619],[81.513,27.56],[81.51,0.2],[81.502,30.67404742]],[[81.573,0.46563839],[81.574,4.61729252],[81.577,25.76],[81.584,104.18709549],[81.669,4.91611872]]]
["bitfinex","SOLUSD",1771455361409,[[81.495,5.36086188],[81.494,22.02],[81.491,12.27129376],[81.49,3.90135217],[81.485,30.6801465]],[[81.555,0.5],[81.556,4.61729252],[81.559,42.91371889],[81.561,21.0],[81.565,49.04109757]]]
["bitfinex","SOLUSD",1771455517659,[[81.577,0.45060901],[81.576,12.2585074],[81.571,30.64777224],[81.57,3.70143625],[81.457,12.25375452]],[[81.602,0.45018059],[81.608,12.25375452],[81.623,30.62886807],[81.632,4.61729252],[81.746,12.25375452]]]
["bitfinex","SOLUSD",1771455581719,[[81.556,78.5837472],[81.543,0.47807453],[81.532,65.24705469],[81.521,30.66658081]],[[81.578,4.61729252],[81.605,104.0],[81.606,24.84]]]
["bitfinex","SOLUSD",1771455608158,[[81.539,0.5],[81.527,12.26586225],[81.518,81.52776761],[81.514,5.36086188],[81.484,4.61729252]],[[81.583,4.61729252],[81.586,24.9],[81.595,4.61729252],[81.598,153.19002915],[81.606,49.01645381]]]
["bitfinex","SOLUSD",1771455686334,[[81.561,0.5],[81.56,12.26091221],[81.551,52.98197039],[81.55,3.70029654],[81.549,50.21638428]],[[81.602,4.61729252],[81.605,42.88952882],[81.611,25.28],[81.985,938.97679674],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771455730072,[[81.583,400.0],[81.578,51.8],[81.572,65.24099644],[81.562,30.65120087],[81.546,87.22]],[[81.609,0.03774151],[81.61,0.1],[81.618,30.63049817],[81.624,12.25129863],[81.625,4.61729252]]]
["bitfinex","SOLUSD",1771455771393,[[81.583,391.04689851],[81.58,0.46890989],[81.578,55.6],[81.571,12.25919324],[81.555,52.98197039]],[[81.599,0.46496593],[81.6,12.25490196],[81.606,30.63517728],[81.61,0.1],[81.611,4.61729252]]]
["bitfinex","SOLUSD",1771455814430,[[81.481,0.02001474],[81.48,3.7069154],[81.471,5.36086188],[81.461,42.96534537],[81.456,19.54]],[[81.519,16.88439134],[81.522,25.3],[81.526,0.49063378],[81.529,30.66404949],[81.569,49.03870618]]]
["bitfinex","SOLUSD",1771455848376,[[81.441,0.47679252],[81.44,3.7069154],[81.432,5.36086188],[81.404,13.54],[81.39,0.2]],[[81.505,0.49767821],[81.506,4.61729252],[81.509,68.32004342],[81.516,196.2804848],[81.539,6.41391545]]]
["bitfinex","SOLUSD",1771455874021,[[81.421,0.98455053],[81.42,3.71642966],[81.412,5.36086188],[81.411,56.44],[81.405,104.41619063]],[[81.469,4.61729252],[81.472,42.95954437],[81.474,25.72],[81.475,1.02211808],[81.528,49.06299909]]]
["bitfinex","SOLUSD",1771455942376,[[81.395,12.28576693],[81.39,3.91535652],[81.383,30.71884371],[81.38,54.66],[81.109,90.02260574]],[[81.437,13.26194892],[81.438,30.69831719],[81.449,25.6],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1771455970687,[[81.404,0.9972711],[81.401,12.2848142],[81.391,30.71592682],[81.39,3.91535652],[81.36,53.07924708]],[[81.436,0.99373256],[81.437,42.97800753],[81.446,4.61729252],[81.452,25.54],[81.567,30.69782291]]]
["bitfinex","SOLUSD",1771456031868,[[81.411,0.87010234],[81.393,30.71506421],[81.39,3.71568664],[81.371,52.98197039],[81.352,136.38855311]],[[81.453,0.86244519],[81.454,4.61729252],[81.457,42.96745521],[81.465,25.44]]]
["bitfinex","SOLUSD",1771456087497,[[81.441,0.76677779],[81.44,12.27897838],[81.438,5.36086188],[81.431,30.70065938],[81.43,3.71255052]],[[81.478,0.83719139],[81.479,42.95590051],[81.491,25.46],[81.498,4.61729252],[81.509,49.07477769]]]
["bitfinex","SOLUSD",1771456124242,[[81.376,0.73240036],[81.375,12.28878648],[81.37,3.91373512],[81.364,30.72587822],[81.361,5.36086188]],[[81.412,17.63484584],[81.415,30.70713366],[81.423,25.54],[81.435,61.39896904],[81.547,12.28455953]]]
["bitfinex","SOLUSD",1771456233726,[[81.371,0.626191],[81.37,0.2],[81.36,0.2],[81.351,30.73093298],[81.35,3.91687183]],[[81.41,0.63981308],[81.411,4.61729252],[81.414,25.4],[81.419,42.98750905],[81.429,49.12276462]]]
["bitfinex","SOLUSD",1771456271344,[[81.385,0.57989563],[81.384,12.2874275],[81.38,3.71687183],[81.373,30.72256884],[81.366,52.98197039]],[[81.414,0.61338967],[81.415,12.28274887],[81.421,4.61729252],[81.424,30.70354219],[81.434,22.08]]]
["bitfinex","SOLUSD",1771456352233,[[81.425,0.55102528],[81.42,12.28190904],[81.41,3.71611887],[81.408,59.38930473],[81.403,5.36086188]],[[81.475,0.51425144],[81.476,4.61729252],[81.479,42.95585365],[81.484,61.36173972],[81.487,49.0876522]]]
["bitfinex","SOLUSD",1771456455225,[[81.431,0.51681538],[81.43,3.7142261],[81.423,42.98539724],[81.421,46.64],[81.414,52.98197039]],[[81.456,0.53949551],[81.475,30.68451306],[81.483,29.17729252],[81.492,61.35603678],[81.505,104.0]]]
["bitfinex","SOLUSD",1771456498450,[[81.546,0.52132303],[81.541,0.28432314],[81.54,3.7115727],[81.522,202.3993523],[81.52,3.7115727]],[[81.588,0.53007051],[81.597,12.2553529],[81.631,49.00148672],[81.64,48.99596805],[81.649,48.99039488]]]
["bitfinex","SOLUSD",1771456535004,[[81.501,0.46008044],[81.5,12.26993865],[81.495,46.04],[81.492,52.98197039],[81.49,34.39017874]],[[81.526,0.55256586],[81.527,12.2658751],[81.537,4.61729252],[81.54,30.65979887],[81.56,24.14]]]
["bitfinex","SOLUSD",1771456663589,[[81.439,0.48770923],[81.438,12.27927994],[81.433,30.70002251],[81.43,3.71165073],[81.428,45.84]],[[81.467,0.56814378],[81.468,12.27475818],[81.482,30.6818565],[81.483,4.61729252],[81.493,23.5]]]
["bitfinex","SOLUSD",1771456695042,[[81.561,0.48968433],[81.56,3.71165073],[81.554,12.26181425],[81.545,5.36086188],[81.544,45.48]],[[81.593,0.58241914],[81.603,12.25445142],[81.608,30.63443052],[81.613,23.3],[81.63,61.35244979]]]
["bitfinex","SOLUSD",1771456798861,[[81.499,0.49233731],[81.493,12.27095758],[81.485,31.38],[81.484,30.68054754],[81.472,52.98197039]],[[81.533,0.55165736],[81.534,42.92687712],[81.54,4.61729252],[81.543,22.88],[81.545,61.31634069]]]
["bitfinex","SOLUSD",1771456837605,[[81.519,0.49299652],[81.518,12.26722932],[81.505,44.54],[81.5,3.70431079],[81.485,52.98197039]],[[81.538,0.53542975],[81.543,12.26355333],[81.553,4.61729252],[81.557,30.65366076],[81.566,23.04]]]
["bitfinex","SOLUSD",1771456891640,[[81.523,0.49333125],[81.513,52.98197039],[81.511,30.6706593],[81.51,3.70705284],[81.401,12.26121287]],[[81.555,0.57741175],[81.556,12.26151356],[81.558,30.65303219],[81.566,4.61729252],[81.569,23.04]]]
["bitfinex","SOLUSD",1771456983296,[[81.43,3.71626943],[81.418,43.32],[81.413,52.98197039],[81.411,42.9917333]],[[81.467,12.27490885],[81.47,0.58511992],[81.475,4.61729252],[81.477,30.68377859],[81.48,23.2]]]
["bitfinex","SOLUSD",1771457034439,[[81.435,0.56334539],[81.434,12.27988309],[81.433,52.98197039],[81.42,34.41638632],[81.419,48.34086188]],[[81.473,0.55605624],[81.474,42.95848981],[81.48,23.16],[81.485,4.61729252],[81.498,55.50004793]]]
["bitfinex","SOLUSD",1771457077995,[[81.451,55.838989],[81.441,52.98197039],[81.434,30.69934699],[81.403,4.61729252],[81.206,135.42566991]],[[81.485,0.59976347],[81.486,42.95216355],[81.499,4.61729252],[81.507,61.34479757],[81.515,49.07120223]]]
["bitfinex","SOLUSD",1771457186215,[[81.521,0.0445652],[81.52,3.70715386],[81.514,52.98197039],[81.513,42.4],[81.511,12.2682828]],[[81.543,12.86143838],[81.556,30.65384909],[81.564,4.61729252],[81.573,61.29521126],[82.021,1046.52984075]]]
["bitfinex","SOLUSD",1771457220225,[[81.477,0.05392709],[81.474,12.27385423],[81.47,3.70870812],[81.465,36.04879252],[81.358,27.58013301]],[[81.512,0.59794376],[81.513,12.26798179],[81.516,30.66882575],[81.524,4.61729252],[81.649,30.66920198]]]
["bitfinex","SOLUSD",1771457259274,[[81.451,0.06042504],[81.45,12.27739916],[81.441,52.98197039],[81.44,3.70870812],[81.335,36.90263853]],[[81.486,0.61019984],[81.487,42.95163645],[81.494,4.61729252],[81.506,61.34572413],[81.509,22.82]]]
["bitfinex","SOLUSD",1771457392284,[[81.401,0.58346597],[81.4,3.71514804],[81.398,12.28531413],[81.394,30.71478929],[81.39,0.2]],[[81.435,0.64331586],[81.436,12.27958151],[81.437,30.69865897],[81.444,4.61729252],[81.447,61.38967964]]]
["bitfinex","SOLUSD",1771457420816,[[81.461,0.62702458],[81.458,12.27616707],[81.452,5.36086188],[81.45,34.40882514],[81.443,40.82]],[[81.489,0.62868222],[81.49,12.27144434],[81.496,30.67663364],[81.505,4.61729252],[81.511,22.56]]]
["bitfinex","SOLUSD",1771457489062,[[81.488,0.60332934],[81.481,12.27271629],[81.47,4.63798663],[81.468,30.68663611],[81.465,40.08]],[[81.514,0.57191978],[81.515,12.26768079],[81.52,0.1],[81.521,30.66730535],[81.53,4.71729252]]]
["bitfinex","SOLUSD",1771457562016,[[81.521,0.53568895],[81.52,4.63589326],[81.503,50.5],[81.502,44.74086188],[81.498,42.94577784]],[[81.555,12.26181175],[81.56,0.50616696],[81.565,4.61729252],[81.567,30.64979101],[81.579,22.24]]]
["bitfinex","SOLUSD",1771457595938,[[81.551,12.26226533],[81.55,4.62933311],[81.549,38.94],[81.546,30.65726189],[81.534,5.36086188]],[[81.587,0.50456125],[81.588,12.25670441],[81.59,30.74103799],[81.605,4.61729252],[81.618,22.14]]]
["bitfinex","SOLUSD",1771457697021,[[81.563,12.26046123],[81.552,30.65504019],[81.55,4.62228433],[81.546,50.5],[69.051,27.84985393]],[[81.606,0.53042088],[81.607,42.8884777],[81.621,4.61729252],[81.624,61.25652911],[81.68,0.1]]]
["bitfinex","SOLUSD",1771457739178,[[81.55,4.62412644],[81.544,42.92161286],[81.543,5.36086188],[81.542,38.08],[81.525,50.5]],[[81.581,0.53042088],[81.602,35.25411008],[81.605,12.25415109],[81.614,104.0],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771457794520,[[81.543,12.26346835],[81.542,43.14086188],[81.541,30.65942286],[81.54,4.63042616],[81.52,4.63042616]],[[81.587,0.53042088],[81.588,4.61729252],[81.591,12.25625375],[81.596,30.6387568],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1771457876087,[[81.561,0.26894065],[81.56,4.6299077],[81.553,12.26196461],[81.548,50.5],[81.54,5.36086188]],[[81.58,0.46237203],[81.594,12.25580312],[81.599,30.63777122],[81.605,4.61729252],[81.626,104.0]]]
["bitfinex","SOLUSD",1771457917319,[[81.6,0.26804331],[81.593,37.56],[81.59,4.62188371],[81.579,5.36086188],[81.578,30.64547068]],[[81.638,0.46200124],[81.639,42.87166672],[81.648,61.23917081],[81.655,25.61729252],[81.658,48.98502003]]]
["bitfinex","SOLUSD",1771458062624,[[81.571,0.26688674],[81.564,12.2602212],[81.561,36.98],[81.56,4.62241575],[81.555,30.65393909]],[[81.603,0.46757228],[81.604,12.25430125],[81.615,4.61729252],[81.618,61.26172731],[81.624,20.74]]]
["bitfinex","SOLUSD",1771458119856,[[81.573,0.45756639],[81.572,37.14],[81.567,12.25985999],[81.557,5.36086188]],[[81.601,0.23326433],[81.602,4.61729252],[81.605,12.25415109],[81.61,30.63364152],[81.628,61.25412882]]]
["bitfinex","SOLUSD",1771458149191,[[81.582,0.45756639],[81.581,12.25766453],[81.58,9.98334998],[81.579,37.08],[81.568,30.64927422]],[[81.616,0.23322904],[81.617,42.88322284],[81.633,48.99998222],[81.637,4.61729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458262717,[[81.597,0.46985088],[81.591,17.61711563],[81.58,4.62107178],[81.577,30.64562114],[81.535,36.86]],[[81.637,0.46685191],[81.638,42.87219186],[81.64,20.66],[81.641,4.61729252],[81.644,61.24148743]]]
["bitfinex","SOLUSD",1771458292150,[[81.617,0.45784988],[81.607,12.25371284],[81.606,5.36086188],[81.6,4.62107178],[81.5,10.2]],[[81.641,0.47831957],[81.642,42.87009136],[81.658,4.61729252],[104.87,2.47215037],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771458327972,[[81.605,0.46894741],[81.604,12.25421308],[81.603,5.36086188],[81.6,4.62068203],[81.597,35.76]],[[81.637,0.48258565],[81.638,12.24919767],[81.64,30.62224399],[81.656,20.96],[81.658,4.61729252]]]
["bitfinex","SOLUSD",1771458421864,[[81.593,0.38222196],[81.589,12.25647956],[81.582,5.36086188],[81.58,39.88182827],[81.542,36.85]],[[81.637,0.45369462],[81.638,42.87219186],[81.645,21.18],[81.648,4.61729252],[81.655,61.23336912]]]
["bitfinex","SOLUSD",1771458457087,[[81.662,0.03591452],[81.661,5.64518502],[81.66,4.62092578],[81.646,4.61729252],[81.64,4.62092578]],[[81.714,0.49887156],[81.832,55.22],[81.834,163.7],[81.841,104.0],[81.902,518.9]]]
["bitfinex","SOLUSD",1771458474998,[[81.678,5.36086188],[81.677,47.38328701],[81.676,0.45026512],[81.663,30.61343982],[81.58,7.87337858]],[[81.717,0.49887156],[81.718,42.830221],[81.729,4.61729252],[81.743,21.26],[81.746,110.09817912]]]
["bitfinex","SOLUSD",1771458572900,[[81.655,12.24664748],[81.654,34.76],[81.644,50.5],[81.64,35.23807564],[81.55,0.2]],[[81.698,0.50000044],[81.699,42.84018163],[81.703,4.61729252],[81.716,21.32],[81.786,55.2]]]
["bitfinex","SOLUSD",1771458607540,[[81.641,12.24874756],[81.64,4.61588447],[81.637,30.6233693],[81.634,34.64],[81.63,50.5]],[[81.68,0.50000044],[81.681,12.24274923],[81.683,30.60612367],[81.698,4.61729252],[81.701,21.2]]]
["bitfinex","SOLUSD",1771458741943,[[81.638,12.24919767],[81.637,5.36086188],[81.636,34.42],[81.631,81.12540569],[81.63,4.61630896]],[[81.666,0.50000044],[81.671,12.24430908],[81.683,30.60614397],[81.688,4.61729252],[81.704,20.7]]]
["bitfinex","SOLUSD",1771458778038,[[81.64,12.24889759],[81.639,34.48],[81.634,5.36086188],[81.633,30.62486984],[81.631,50.5]],[[81.683,30.60628811],[81.688,4.61729252],[81.699,165.20039129]]]
["bitfinex","SOLUSD",1771458818695,[[81.702,34.62],[81.692,12.24110071],[81.691,30.60312641],[81.69,4.61158971],[81.686,5.36086188]],[[81.734,0.50000044],[81.735,12.23466079],[81.743,30.58403136],[81.758,4.61729252],[81.762,61.15373367]]]
["bitfinex","SOLUSD",1771458871620,[[81.715,47.09763409],[81.702,30.59875172],[81.701,50.5],[81.7,4.60838599],[81.678,152.27222129]],[[81.737,0.50000044],[81.74,12.3339775],[81.75,30.58113012],[81.76,0.1],[81.778,48.91320905]]]
["bitfinex","SOLUSD",1771458873616,[[81.715,47.09763409],[81.702,30.59875172],[81.701,50.5],[81.7,4.60838599],[81.678,152.27222129]],[[81.737,0.50000044],[81.74,0.1],[81.744,12.23342955],[81.75,30.58113012],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458874132,[[81.715,47.09763409],[81.702,30.59875172],[81.701,50.5],[81.7,4.60838599],[81.678,152.27222129]],[[81.737,0.50000044],[81.74,0.1],[81.741,12.23380732],[81.75,30.58113012],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458875136,[[81.715,47.09763409],[81.702,30.59875172],[81.701,50.5],[81.7,4.60838599],[81.678,152.27222129]],[[81.737,0.50000044],[81.738,12.23424977],[81.74,0.1],[81.75,30.58113012],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458876930,[[81.703,5.36086188],[81.702,42.83835417],[81.701,50.5],[81.7,4.60838599],[81.678,152.27222129]],[[81.737,0.50000044],[81.738,12.23424977],[81.74,0.1],[81.75,30.58113012],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458877128,[[81.716,35.06],[81.702,42.83835417],[81.701,50.5],[81.69,4.60838599],[81.678,48.97222129]],[[81.737,0.50000044],[81.738,12.23424977],[81.74,0.1],[81.75,30.58113012],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458877735,[[81.716,35.06],[81.702,42.83835417],[81.701,50.5],[81.7,4.60838599],[81.68,4.60838599]],[[81.737,0.50000044],[81.738,12.23424977],[81.74,0.1],[81.75,30.58113012],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458879640,[[81.717,12.23735575],[81.716,35.06],[81.702,30.59875172],[81.701,50.5],[81.7,4.60838599]],[[81.737,0.50000044],[81.74,0.1],[81.759,30.57795637],[81.76,0.1],[81.811,48.89333244]]]
["bitfinex","SOLUSD",1771458880022,[[81.717,12.23735575],[81.716,35.06],[81.702,30.59875172],[81.701,50.5],[81.7,4.60838599]],[[81.737,0.50000044],[81.74,0.1],[81.741,12.23377283],[81.759,30.57795637],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458880624,[[81.717,12.23735575],[81.716,35.06],[81.702,30.59875172],[81.701,50.5],[81.7,4.60838599]],[[81.737,0.50000044],[81.74,0.1],[81.745,12.23319662],[81.759,30.57795637],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458880823,[[81.717,12.23735575],[81.716,35.06],[81.702,30.59875172],[81.701,50.5],[81.7,4.60838599]],[[81.737,0.50000044],[81.74,0.1],[81.759,30.57795637],[81.76,0.1],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771458881744,[[81.717,12.23735575],[81.716,35.06],[81.702,30.59875172],[81.701,50.5],[81.7,4.60838599]],[[81.737,0.50000044],[81.74,0.1],[81.742,12.2336606],[81.759,30.57795637],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458882538,[[81.717,12.23735575],[81.716,35.06],[81.71,4.60838599],[81.702,30.59875172],[81.701,50.5]],[[81.74,0.1],[81.742,0.50000044],[81.759,30.57795637],[81.76,0.1],[81.767,12.22987268]]]
["bitfinex","SOLUSD",1771458883242,[[81.717,12.23735575],[81.716,35.06],[81.71,4.60838599],[81.702,30.59875172],[81.701,50.5]],[[81.739,0.50000044],[81.74,0.1],[81.759,30.57795637],[81.76,0.1],[81.767,12.22987268]]]
["bitfinex","SOLUSD",1771458883647,[[81.717,12.23735575],[81.716,35.06],[81.702,30.59875172],[81.701,50.5],[81.7,4.60838599]],[[81.739,0.50000044],[81.74,0.1],[81.741,12.23386181],[81.759,30.57795637],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458889641,[[81.717,12.23735575],[81.716,35.06],[81.711,30.59542606],[81.7,4.60838599],[81.693,61.20470837]],[[81.739,0.50000044],[81.74,0.1],[81.749,12.2326159],[81.759,30.57795637],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458889945,[[81.717,12.23735575],[81.716,35.06],[81.71,4.60838599],[81.706,5.36086188],[81.693,61.20470837]],[[81.74,0.1],[81.747,0.50000044],[81.76,0.1],[81.769,30.57420218],[81.778,4.61729252]]]
["bitfinex","SOLUSD",1771458890339,[[81.717,12.23735575],[81.716,35.06],[81.71,4.60838599],[81.706,5.36086188],[81.693,61.20470837]],[[81.74,0.1],[81.744,0.50000044],[81.76,0.1],[81.769,30.57420218],[81.778,4.61729252]]]
["bitfinex","SOLUSD",1771458890643,[[81.717,42.83074513],[81.716,35.06],[81.71,4.60838599],[81.706,5.36086188],[81.693,61.20470837]],[[81.74,0.1],[81.744,0.50000044],[81.749,12.23264728],[81.76,0.1],[81.769,30.57420218]]]
["bitfinex","SOLUSD",1771458890825,[[81.717,42.83074513],[81.716,35.06],[81.71,4.60838599],[81.706,5.36086188],[81.693,61.20470837]],[[81.74,0.1],[81.749,12.23264728],[81.76,0.1],[81.769,30.57420218],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771458891021,[[81.717,42.83074513],[81.716,35.06],[81.71,4.60838599],[81.706,5.36086188],[81.693,61.20470837]],[[81.74,0.60000044],[81.749,12.23264728],[81.76,0.1],[81.769,30.57420218],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771458891354,[[81.718,35.14],[81.717,42.83074513],[81.71,4.60838599],[81.706,5.36086188],[81.693,61.20470837]],[[81.74,0.60000044],[81.749,12.23264728],[81.76,0.1],[81.769,30.57420218],[81.784,81.21698654]]]
["bitfinex","SOLUSD",1771458891828,[[81.719,12.23705625],[81.718,35.14],[81.71,4.60838599],[81.708,30.59662911],[81.706,5.36086188]],[[81.74,0.60000044],[81.749,12.23264728],[81.76,0.1],[81.769,30.57420218],[81.784,81.21698654]]]
["bitfinex","SOLUSD",1771458892146,[[81.719,12.23705625],[81.718,35.14],[81.71,4.60838599],[81.708,30.59662911],[81.706,5.36086188]],[[81.74,0.60000044],[81.754,12.23192606],[81.76,0.1],[81.769,30.57420218],[81.784,81.21698654]]]
["bitfinex","SOLUSD",1771458892844,[[81.701,5.36086188],[81.7,4.60838599],[81.698,12.24020171],[81.683,4.61729252],[81.672,48.97619622]],[[81.738,0.50000044],[81.739,12.23406207],[81.74,0.1],[81.76,0.1],[81.776,48.91436179]]]
["bitfinex","SOLUSD",1771458893053,[[81.703,5.36086188],[81.702,35.14],[81.7,4.60838599],[81.698,42.840706],[81.683,4.61729252]],[[81.738,0.50000044],[81.739,12.23406207],[81.74,0.1],[81.75,30.58122116],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458894149,[[81.704,12.23930284],[81.703,5.36086188],[81.702,35.14],[81.7,4.60838599],[81.698,30.60050429]],[[81.738,0.50000044],[81.739,12.23406207],[81.74,0.1],[81.75,30.58122116],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458895351,[[81.704,12.23930284],[81.703,5.36086188],[81.702,35.14],[81.701,50.5],[81.7,4.60838599]],[[81.738,0.50000044],[81.739,12.23406207],[81.74,0.1],[81.75,30.58122116],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458895752,[[81.71,4.60838599],[81.704,12.23930284],[81.703,5.36086188],[81.702,35.14],[81.701,50.5]],[[81.738,0.50000044],[81.739,12.23406207],[81.74,0.1],[81.75,30.58122116],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458897860,[[81.711,12.23825433],[81.71,4.60838599],[81.703,5.36086188],[81.702,35.14],[81.701,50.5]],[[81.738,0.50000044],[81.74,0.1],[81.743,12.23349658],[81.75,30.58122116],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458898453,[[81.703,5.36086188],[81.702,35.14],[81.701,50.5],[81.7,4.60838599],[81.606,34.42350136]],[[81.738,0.50000044],[81.74,0.1],[81.75,30.58122116],[81.76,0.1],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458898664,[[81.701,50.5],[81.698,12.24018556],[81.69,4.60838599],[81.685,30.60522217],[81.66,12.01776034]],[[81.736,0.50000044],[81.737,12.23436142],[81.738,30.5855963],[81.74,0.1],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771458898828,[[81.66,12.01776034]],[[81.736,0.50000044],[81.737,12.23436142],[81.74,0.1],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771458898829,[[81.692,35.14],[81.681,5.36086188],[81.68,4.60838599],[81.679,5.36086188],[81.678,12.2431989]],[[81.736,0.50000044],[81.737,12.23436142],[81.74,0.1],[81.75,61.16250597],[81.754,20.04]]]
["bitfinex","SOLUSD",1771458899033,[[81.679,5.36086188],[81.678,12.2431989],[81.676,5.36086188],[81.66,61.00098686],[81.645,50.5]],[[81.736,0.50000044],[81.737,12.23436142],[81.74,0.1]]]
["bitfinex","SOLUSD",1771458899034,[[81.679,5.36086188],[81.678,12.2431989],[81.676,5.36086188],[81.66,61.00098686],[81.645,50.5]],[[81.736,0.50000044],[81.737,42.82026498],[81.74,0.1],[81.748,4.61729252],[81.787,48.90759929]]]
["bitfinex","SOLUSD",1771458899252,[[81.681,5.36086188],[81.68,39.74838599],[81.679,5.36086188],[81.678,42.85119615],[81.66,12.01776034]],[[81.736,0.50000044],[81.737,42.82026498],[81.74,0.1],[81.748,4.61729252],[81.787,48.90759929]]]
["bitfinex","SOLUSD",1771458899253,[[81.681,5.36086188],[81.68,39.74838599],[81.679,5.36086188],[81.678,42.85119615],[81.66,12.01776034]],[[81.736,0.50000044],[81.737,42.82026498],[81.74,0.1],[81.748,4.61729252],[81.753,20.02]]]
["bitfinex","SOLUSD",1771458899451,[[81.681,5.36086188],[81.678,42.85119615],[81.66,12.01776034],[81.628,49.00219618],[81.607,27.18073915]],[[81.736,0.50000044],[81.737,42.82026498],[81.74,0.1],[81.748,4.61729252],[81.795,48.90291376]]]
["bitfinex","SOLUSD",1771458899658,[[81.683,5.36086188],[81.682,35.14],[81.678,42.85119615],[81.663,48.98150821],[81.661,48.98295329]],[[81.736,0.50000044],[81.737,42.82026498],[81.74,0.1],[81.748,4.61729252],[81.758,20.02]]]
["bitfinex","SOLUSD",1771458899953,[[81.685,12.24214972],[81.684,35.12],[81.683,5.36086188],[81.68,4.60838599],[81.678,30.60799725]],[[81.734,0.50000044],[81.735,12.23466079],[81.737,30.58590356],[81.74,0.1],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771458900252,[[81.685,12.24214972],[81.683,5.36086188],[81.68,4.60838599],[81.678,30.60799725],[81.572,110.34787838]],[[81.734,0.50000044],[81.735,12.23466079],[81.737,30.58590356],[81.74,0.1],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771458900452,[[81.686,35.12],[81.685,12.24214972],[81.683,5.36086188],[81.68,4.60838599],[81.678,30.60799725]],[[81.734,0.50000044],[81.735,12.23466079],[81.737,30.58590356],[81.74,0.1],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771458900761,[[81.686,35.12],[81.685,42.84752402],[81.683,5.36086188],[81.68,4.60838599],[81.662,48.98212676]],[[81.734,0.50000044],[81.735,12.23466079],[81.737,30.58590356],[81.74,0.1],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771458901051,[[81.691,5.36086188],[81.69,4.60838599],[81.687,35.12],[81.685,42.84752402],[81.671,97.95372412]],[[81.734,0.50000044],[81.735,12.23466079],[81.74,0.1],[81.748,30.58210292],[81.758,24.63729252]]]
["bitfinex","SOLUSD",1771458902650,[[81.693,5.36086188],[81.692,42.8438525],[81.69,4.60838599],[81.687,35.12],[81.671,97.95372412]],[[81.734,0.50000044],[81.74,12.33398239],[81.748,30.58210292],[81.758,24.63729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458902845,[[81.7,4.60838599],[81.693,5.36086188],[81.692,42.8438525],[81.687,35.12],[81.68,53.5798486]],[[81.734,0.50000044],[81.74,12.3340544],[81.757,30.57846439],[81.758,24.63729252],[81.772,61.14606412]]]
["bitfinex","SOLUSD",1771458903040,[[81.7,4.60838599],[81.693,5.36086188],[81.692,42.8438525],[81.687,35.12],[81.68,4.60838599]],[[81.734,0.50000044],[81.737,12.2344895],[81.74,0.1],[81.757,30.57846439],[81.758,24.63729252]]]
["bitfinex","SOLUSD",1771458903548,[[81.7,4.60838599],[81.693,5.36086188],[81.692,42.8438525],[81.687,35.12],[81.68,4.60838599]],[[81.734,0.50000044],[81.737,12.2344895],[81.74,0.1],[81.748,30.58190896],[81.758,24.63729252]]]
["bitfinex","SOLUSD",1771458903747,[[81.693,5.36086188],[81.692,42.8438525],[81.69,4.60838599],[81.687,35.12],[81.663,1.22454477]],[[81.734,0.50000044],[81.737,12.2344895],[81.74,0.1],[81.748,30.58190896],[81.758,24.63729252]]]
["bitfinex","SOLUSD",1771458904437,[[81.693,5.36086188],[81.692,42.8438525],[81.69,4.60838599],[81.687,35.12],[81.663,1.22454477]],[[81.734,12.73490614],[81.74,0.1],[81.748,30.58190896],[81.758,24.63729252],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771458904638,[[81.693,5.36086188],[81.692,42.8438525],[81.69,4.60838599],[81.687,35.12],[81.663,1.22454477]],[[81.733,0.50000044],[81.734,12.2349057],[81.74,0.1],[81.748,30.58190896],[81.758,24.63729252]]]
["bitfinex","SOLUSD",1771458905442,[[81.694,12.24080103],[81.693,5.36086188],[81.692,30.60275179],[81.69,4.60838599],[81.687,35.12]],[[81.733,0.50000044],[81.734,12.2349057],[81.74,0.1],[81.748,30.58190896],[81.758,24.63729252]]]
["bitfinex","SOLUSD",1771458905643,[[81.694,42.84280362],[81.693,5.36086188],[81.69,4.60838599],[81.687,35.12],[81.63,55.36]],[[81.733,0.50000044],[81.734,12.2349057],[81.74,0.1],[81.748,30.58190896],[81.758,24.63729252]]]
["bitfinex","SOLUSD",1771458906238,[[81.695,55.86086188],[81.694,42.84280362],[81.693,5.36086188],[81.69,4.60838599],[81.687,35.12]],[[81.733,0.50000044],[81.74,0.1],[81.744,12.2333843],[81.758,55.2156846],[81.782,163.7]]]
["bitfinex","SOLUSD",1771458906437,[[81.695,55.86086188],[81.694,42.84280362],[81.69,4.60838599],[81.687,35.12],[81.612,65.51766777]],[[81.733,0.50000044],[81.74,0.1],[81.744,12.2333843],[81.758,55.2156846],[81.782,163.7]]]
["bitfinex","SOLUSD",1771458908057,[[81.701,5.36086188],[81.7,4.60838599],[81.696,42.84175479],[81.695,55.86086188],[81.687,35.12]],[[81.733,0.50000044],[81.74,0.1],[81.744,12.2333843],[81.758,55.2156846],[81.782,163.7]]]
["bitfinex","SOLUSD",1771458908251,[[81.71,4.60838599],[81.701,5.36086188],[81.696,42.84175479],[81.695,50.5],[81.687,35.12]],[[81.733,0.50000044],[81.74,0.1],[81.744,12.2333843],[81.758,55.2156846],[81.782,163.7]]]
["bitfinex","SOLUSD",1771458908453,[[81.711,35.14],[81.71,4.60838599],[81.701,5.36086188],[81.696,42.84175479],[81.695,50.5]],[[81.733,0.50000044],[81.74,0.1],[81.744,12.2333843],[81.758,50.59839208],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458908755,[[81.711,35.14],[81.701,5.36086188],[81.7,4.60838599],[81.696,42.84175479],[81.695,50.5]],[[81.733,0.50000044],[81.74,0.1],[81.744,12.2333843],[81.758,50.59839208],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458910242,[[81.712,12.23810456],[81.711,35.14],[81.702,50.5],[81.701,5.36086188],[81.7,4.60838599]],[[81.733,0.50000044],[81.74,0.1],[81.744,12.2333843],[81.758,50.59839208],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458911660,[[81.712,12.23810456],[81.711,35.14],[81.702,50.5]],[[81.74,0.1],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458911661,[[81.713,5.36086188],[81.712,42.83336596],[81.711,35.14],[81.71,4.60838599],[81.702,50.5]],[[81.737,0.50000044],[81.74,0.1],[81.757,12.23136856],[81.766,30.57517096],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458912352,[[81.713,5.36086188],[81.712,42.83336596],[81.702,50.5],[81.679,97.94384042],[81.658,48.98455042]],[[81.737,0.50000044],[81.74,0.1],[81.757,12.23136856],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458912353,[[81.713,5.36086188],[81.712,42.83336596],[81.702,50.5],[81.679,97.94384042],[81.658,48.98455042]],[[81.737,0.50000044],[81.74,0.1],[81.757,42.80978997],[81.768,4.61729252],[81.79,0.1]]]
["bitfinex","SOLUSD",1771458912552,[[81.714,35.16],[81.713,5.36086188],[81.712,42.83336596],[81.71,4.60838599],[81.702,50.5]],[[81.737,0.50000044],[81.74,0.1],[81.757,42.80978997],[81.768,4.61729252],[81.783,19.94]]]
["bitfinex","SOLUSD",1771458915857,[[81.714,35.16],[81.713,5.36086188],[81.712,42.83336596],[81.71,4.60838599],[81.702,50.5]],[[81.737,0.50000044],[81.74,0.1],[81.757,30.57842141],[81.768,4.61729252],[81.783,19.94]]]
["bitfinex","SOLUSD",1771458916057,[[81.715,12.23765526],[81.714,35.16],[81.713,5.36086188],[81.712,30.5952614],[81.71,4.60838599]],[[81.737,0.50000044],[81.74,0.1],[81.752,12.23213301],[81.757,30.57842141],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458916265,[[81.715,12.23765526],[81.714,35.16],[81.713,5.36086188],[81.712,30.5952614],[81.711,50.5]],[[81.737,0.50000044],[81.74,0.1],[81.752,12.23213301],[81.757,30.57842141],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458916441,[[81.715,42.83179342],[81.714,35.16],[81.713,5.36086188],[81.711,50.5],[81.687,48.96714503]],[[81.737,0.50000044],[81.74,0.1],[81.752,12.23213301],[81.767,30.57490931],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458919776,[[81.715,42.83179342],[81.713,5.36086188],[81.711,50.5],[81.687,48.96714503],[69.98,19.3814445]],[[81.737,0.50000044],[81.74,0.1],[81.752,12.23213301],[81.767,30.57490931],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458919947,[[81.717,12.23735575],[81.716,35.28],[81.715,30.59413816],[81.713,5.36086188],[81.711,50.5]],[[81.737,0.50000044],[81.74,0.1],[81.752,12.23213301],[81.767,30.57490931],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458920151,[[81.717,12.23735575],[81.716,35.28],[81.715,30.59413816],[81.713,5.36086188],[81.712,50.5]],[[81.737,0.50000044],[81.74,0.1],[81.752,12.23213301],[81.767,30.57490931],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458922867,[[81.717,12.23735575],[81.716,35.28],[81.715,30.59413816],[81.713,5.36086188],[81.712,50.5]],[[81.74,0.1],[81.748,0.50000044],[81.767,42.80478199],[104.87,2.47215037],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771458923157,[[81.72,4.60838599],[81.717,12.23735575],[81.716,35.28],[81.715,30.59413816],[81.713,5.36086188]],[[81.74,0.1],[81.767,42.80478199],[81.778,4.61729252],[81.883,4.90406424],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458923365,[[81.72,4.60838599],[81.717,12.23735575],[81.716,35.28],[81.715,30.59413816],[81.713,5.36086188]],[[81.74,0.1],[81.745,0.50000044],[81.767,42.80478199],[81.778,4.61729252],[81.883,4.90406424]]]
["bitfinex","SOLUSD",1771458923544,[[81.717,12.23735575],[81.716,35.28],[81.715,30.59413816],[81.713,5.36086188],[81.71,4.60838599]],[[81.74,0.60000044],[81.767,42.80478199],[81.778,4.61729252],[105.0,4.81619048],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771458923744,[[81.717,12.23735575],[81.716,35.28],[81.715,30.59413816],[81.713,5.36086188],[81.71,4.60838599]],[[81.74,0.60000044],[81.767,42.80478199],[81.778,4.61729252],[81.854,55.14],[81.882,4.90406424]]]
["bitfinex","SOLUSD",1771458923945,[[81.717,12.23735575],[81.716,35.28],[81.715,30.59413816],[81.713,5.36086188],[81.71,4.60707731]],[[81.74,0.60000044],[81.752,12.23217821],[81.767,30.57490931],[81.778,4.61729252],[81.854,55.14]]]
["bitfinex","SOLUSD",1771458924165,[[81.734,0.47649209],[81.717,12.23735575]],[[81.854,55.14]]]
["bitfinex","SOLUSD",1771458924166,[[81.734,0.47649209],[81.73,9.96793919],[81.717,42.83074513],[81.704,48.95690444],[81.699,48.95995972]],[[81.777,30.57109795],[81.816,104.0],[81.828,163.7],[81.829,48.88272155],[81.834,48.87988852]]]
["bitfinex","SOLUSD",1771458924368,[[81.735,35.38],[81.734,0.47649209],[81.731,5.36086188],[81.73,4.60707731],[81.717,42.83074513]],[[81.777,30.57109795],[81.788,4.61729252],[81.794,19.84],[81.816,104.0],[81.828,163.7]]]
["bitfinex","SOLUSD",1771458924567,[[81.735,35.38],[81.734,0.47649209],[81.731,5.36086188],[81.73,4.60707731],[81.717,42.83074513]],[[81.767,12.22995309],[81.777,30.57109795],[81.788,4.61729252],[81.794,19.84],[81.816,104.0]]]
["bitfinex","SOLUSD",1771458924749,[[81.735,35.85649209],[81.731,5.36086188],[81.73,4.60707731],[81.717,42.83074513],[81.433,138.49631653]],[[81.767,12.22995309],[81.777,30.57109795],[81.788,4.61729252],[81.794,19.84],[81.816,104.0]]]
["bitfinex","SOLUSD",1771458924952,[[81.735,35.85649209],[81.731,5.36086188],[81.72,4.60707731],[81.717,42.83074513],[81.433,138.49631653]],[[81.767,12.22995309],[81.777,30.57109795],[81.788,4.61729252],[81.794,19.84],[81.816,104.0]]]
["bitfinex","SOLUSD",1771458925261,[[81.735,35.85649209],[81.731,5.36086188],[81.72,4.60707731],[81.717,42.83074513],[81.55,17.66217009]],[[81.767,12.22995309],[81.777,30.57109795],[81.788,4.61729252],[81.794,19.84],[81.816,104.0]]]
["bitfinex","SOLUSD",1771458925459,[[81.735,0.47649209],[81.731,5.36086188],[81.72,4.60707731],[81.717,42.83074513],[81.61,34.62350136]],[[81.767,12.22995309],[81.777,30.57109795],[81.788,4.61729252],[81.816,104.0],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771458925765,[[81.737,12.23436142],[81.736,35.38],[81.735,0.47649209],[81.731,35.94878254],[81.72,4.60707731]],[[81.784,4.61729252],[81.787,42.79408707],[81.799,19.84],[81.816,104.0],[81.861,12.28]]]
["bitfinex","SOLUSD",1771458926065,[[81.737,12.23436142],[81.736,35.38],[81.731,35.94878254],[81.73,4.60707731],[81.631,27.18073915]],[[81.759,0.45854958],[81.784,4.61729252],[81.787,42.79408707],[81.799,19.84],[81.816,104.0]]]
["bitfinex","SOLUSD",1771458926258,[[81.737,12.71085351],[81.736,35.38],[81.731,35.94878254],[81.73,4.60707731],[81.631,27.18073915]],[[81.759,0.45854958],[81.784,4.61729252],[81.787,42.79408707],[81.799,19.84],[81.816,104.0]]]
["bitfinex","SOLUSD",1771458927369,[[81.737,12.71085351],[81.736,35.38],[81.731,35.94878254],[81.73,4.60707731],[81.63,27.38073915]],[[81.759,0.45854958],[81.784,4.61729252],[81.787,42.79408707],[81.799,19.84],[81.816,104.0]]]
["bitfinex","SOLUSD",1771458927870,[[81.738,35.38],[81.737,12.71085351],[81.731,35.94878254],[81.73,4.60707731],[81.63,27.38073915]],[[81.759,0.45854958],[81.769,12.22960733],[81.784,4.61729252],[81.787,30.56720505],[81.799,19.82]]]
["bitfinex","SOLUSD",1771458928052,[[81.738,35.38],[81.737,12.71085351],[81.731,35.94878254],[81.73,4.60707731],[81.706,50.5]],[[81.759,0.45854958],[81.769,12.22960733],[81.784,4.61729252],[81.787,30.56720505],[81.799,19.82]]]
["bitfinex","SOLUSD",1771458928662,[[81.738,35.85649209],[81.737,12.23436142],[81.731,35.94878254],[81.73,4.60707731],[81.708,48.95424628]],[[81.759,0.45854958],[81.784,4.61729252],[81.787,30.56720505],[81.799,19.82],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458928966,[[81.738,35.85649209],[81.737,12.23436142],[81.731,35.94878254],[81.73,4.60707731],[81.71,12.44613965]],[[81.759,0.45854958],[81.784,4.61729252],[81.787,30.56720505],[81.799,19.82],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458929164,[[81.739,35.38],[81.733,12.23487626],[81.726,0.47649209],[81.721,30.59172773],[81.72,4.60707731]],[[81.758,0.45854958],[81.759,12.23112538],[81.771,30.57327844],[81.788,4.61729252],[81.79,61.23269942]]]
["bitfinex","SOLUSD",1771458929462,[[81.732,35.38],[81.729,12.23544267],[81.726,0.47649209],[81.721,30.59172773],[81.71,50.5]],[[81.758,0.45854958],[81.759,12.23112538],[81.768,4.61729252],[81.771,30.57327844],[81.788,4.61729252]]]
["bitfinex","SOLUSD",1771458929662,[[81.732,35.38],[81.729,12.23544267],[81.726,0.47649209],[81.721,30.59172773],[81.71,55.10707731]],[[81.758,0.45854958],[81.759,12.23112538],[81.768,4.61729252],[81.771,30.57327844]]]
["bitfinex","SOLUSD",1771458929663,[[81.732,35.38],[81.729,12.23544267],[81.726,0.47649209],[81.721,30.59172773],[81.71,55.10707731]],[[81.758,0.45854958],[81.759,12.23112538],[81.768,4.61729252],[81.771,30.57327844],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458929868,[[81.732,47.61510987],[81.726,0.47649209],[81.721,30.59172773],[81.72,4.60707731],[81.71,50.5]],[[81.758,0.45854958],[81.759,12.23112538],[81.771,30.57327844],[81.778,4.61729252],[81.883,12.23112538]]]
["bitfinex","SOLUSD",1771458930265,[[81.732,47.61510987],[81.726,0.47649209],[81.721,30.59172773],[81.72,4.60707731],[81.71,50.5]],[[81.758,0.45854958],[81.759,12.23112538],[81.771,30.57327844],[81.778,4.61729252],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771458930463,[[81.732,47.61510987],[81.726,0.47649209],[81.721,30.59172773],[81.72,4.60707731],[81.71,50.5]],[[81.758,0.45854958],[81.759,12.23112538],[81.771,30.57327844],[81.778,4.61729252],[81.885,12.23112538]]]
["bitfinex","SOLUSD",1771458931379,[[81.732,47.61510987],[81.726,0.47649209],[81.721,30.59172773],[81.72,4.60707731],[81.71,50.5]],[[81.757,12.23136856],[81.758,0.45854958],[81.771,30.57327844],[81.778,4.61729252],[81.885,12.23112538]]]
["bitfinex","SOLUSD",1771458931669,[[81.723,12.23642287],[81.722,0.47589682],[81.711,30.59558973],[81.71,4.60707731],[81.691,50.5]],[[81.756,0.498261],[81.757,12.23136856],[81.761,30.57716486],[81.778,4.61729252],[81.789,68.70691798]]]
["bitfinex","SOLUSD",1771458931974,[[81.729,35.36],[81.723,12.23642287],[81.722,0.47589682],[81.711,30.59558973],[81.71,4.60707731]],[[81.761,30.57716486],[81.778,4.61729252],[81.789,68.70691798]]]
["bitfinex","SOLUSD",1771458931975,[[81.729,35.36],[81.723,12.23642287],[81.722,0.47589682],[81.711,30.59558973],[81.71,4.60707731]],[[81.754,0.498261],[81.755,12.23166778],[81.761,30.57716486],[81.778,4.61729252],[81.789,68.70691798]]]
["bitfinex","SOLUSD",1771458933858,[[81.729,35.36],[81.726,0.47589682],[81.723,12.23642287],[81.711,30.59558973],[81.71,4.60707731]],[[81.752,0.498261],[81.753,12.23196702],[81.761,30.57716486],[81.778,4.61729252],[81.789,68.70691798]]]
["bitfinex","SOLUSD",1771458934352,[[81.729,35.36],[81.726,0.47589682],[81.711,30.59558973],[81.71,4.60707731],[81.576,48.47371078]],[[81.752,0.498261],[81.753,12.23196702],[81.761,30.57716486],[81.778,4.61729252],[81.789,68.70691798]]]
["bitfinex","SOLUSD",1771458934557,[[81.729,35.36],[81.726,12.71177208],[81.72,4.60707731],[81.711,30.59558973],[81.688,48.96669899]],[[81.752,0.498261],[81.753,12.23196702],[81.761,30.57716486],[81.778,4.61729252],[81.789,68.70691798]]]
["bitfinex","SOLUSD",1771458934757,[[81.729,35.36],[81.72,4.60707731],[81.711,30.59558973],[81.688,48.96669899]],[[81.752,0.498261],[81.753,12.23196702],[81.761,30.57716486],[81.778,4.61729252],[81.789,68.70691798]]]
["bitfinex","SOLUSD",1771458934758,[[81.73,0.47589682],[81.729,47.59550916],[81.72,4.60707731],[81.719,30.59231331],[81.688,48.96669899]],[[81.752,0.498261],[81.757,12.231391],[81.761,30.57716486],[81.778,4.61729252],[81.789,68.70691798]]]
["bitfinex","SOLUSD",1771458934954,[[81.73,0.47589682],[81.729,47.59550916],[81.72,4.60707731],[81.719,30.59231331],[81.688,48.96669899]],[[81.752,0.498261],[81.753,12.23196702],[81.761,30.57716486],[81.778,4.61729252],[81.789,68.70691798]]]
["bitfinex","SOLUSD",1771458935569,[[81.73,0.47589682],[81.729,47.59550916],[81.72,4.60707731],[81.719,30.59231331],[81.716,5.36086188]],[[81.752,0.498261],[81.772,30.57305623],[81.778,4.61729252],[81.789,19.8],[81.824,48.88560513]]]
["bitfinex","SOLUSD",1771458935774,[[81.73,0.47589682],[81.729,47.59550916],[81.72,4.60707731],[81.719,30.59231331],[81.716,5.36086188]],[[81.759,0.498261],[81.772,30.57305623],[81.778,4.61729252],[81.789,19.8],[81.824,48.88560513]]]
["bitfinex","SOLUSD",1771458936163,[[81.729,47.59550916],[81.72,4.60707731],[81.719,30.59231331],[81.716,5.36086188]],[[81.759,0.498261],[81.772,30.57305623],[81.778,4.61729252],[81.789,19.8],[81.824,48.88560513]]]
["bitfinex","SOLUSD",1771458936164,[[81.732,0.47589682],[81.731,12.23525957],[81.729,35.36],[81.72,4.60707731],[81.719,30.59231331]],[[81.759,0.498261],[81.76,12.33094779],[81.772,30.57305623],[81.778,4.61729252],[81.789,19.8]]]
["bitfinex","SOLUSD",1771458936974,[[81.732,0.47589682],[81.731,12.23525957],[81.729,35.36],[81.721,50.5],[81.72,4.60707731]],[[81.759,0.498261],[81.76,12.33094779],[81.772,30.57305623],[81.778,4.61729252],[81.789,19.8]]]
["bitfinex","SOLUSD",1771458939465,[[81.733,12.23496017],[81.729,35.36],[81.721,50.5],[81.72,4.60707731],[69.854,26.9132728]],[[81.759,0.498261],[81.76,12.33094779],[81.772,30.57305623],[81.789,19.8],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771458939782,[[81.734,0.47589682],[81.733,12.23496017],[81.729,35.36],[81.721,50.5],[81.72,4.60707731]],[[81.759,0.498261],[81.76,12.33094779],[81.772,30.57305623],[81.778,4.61729252],[81.789,19.8]]]
["bitfinex","SOLUSD",1771458940176,[[81.734,0.47589682],[81.733,12.23496017],[81.729,35.36],[81.721,50.5],[81.72,4.60707731]],[[81.759,0.498261],[81.76,12.33094779],[81.772,30.57305623],[81.788,4.61729252],[81.789,19.8]]]
["bitfinex","SOLUSD",1771458942988,[[81.736,0.47589682],[81.735,12.23466079],[81.73,4.60707731],[81.729,35.36],[81.722,50.5]],[[81.759,0.498261],[81.76,12.33094779],[81.772,30.57305623],[81.788,4.61729252],[81.789,19.8]]]
["bitfinex","SOLUSD",1771458943480,[[81.736,0.47589682],[81.735,12.23466079],[81.729,35.36],[81.722,50.5],[81.72,4.60707731]],[[81.758,12.23121896],[81.76,0.1],[81.772,30.57305623],[81.788,4.61729252],[81.789,19.8]]]
["bitfinex","SOLUSD",1771458943691,[[81.732,0.47589682],[81.731,12.23516553],[81.729,35.36],[81.722,50.5],[81.72,4.60707731]],[[81.757,0.498261],[81.758,12.23121896],[81.76,0.1],[81.772,30.57305623],[81.788,4.61729252]]]
["bitfinex","SOLUSD",1771458946682,[[81.723,0.47589682],[81.722,50.5],[81.71,35.20297859],[81.706,5.36086188],[81.694,61.2037463]],[[81.755,0.498261],[81.756,12.23151817],[81.76,0.1],[81.776,61.14333447],[81.778,4.61729252]]]
["bitfinex","SOLUSD",1771458946879,[[81.723,0.47589682],[81.722,85.9],[81.71,35.20297859],[81.706,5.36086188],[81.694,61.2037463]],[[81.755,0.498261],[81.756,12.23151817],[81.76,0.1],[81.776,61.14333447],[81.778,4.61729252]]]
["bitfinex","SOLUSD",1771458947589,[[81.723,12.71235412],[81.722,85.9],[81.71,35.20297859],[81.706,5.36086188],[81.694,61.2037463]],[[81.755,0.498261],[81.756,42.81031361],[81.76,0.1],[81.776,61.14333447],[81.778,4.61729252]]]
["bitfinex","SOLUSD",1771458947804,[[81.724,0.47589682],[81.723,12.2364573],[81.722,85.9],[81.71,35.20297859],[81.706,5.36086188]],[[81.753,0.498261],[81.754,12.2318174],[81.756,30.57879544],[81.76,0.1],[81.776,61.14333447]]]
["bitfinex","SOLUSD",1771458948994,[[81.724,0.47589682],[81.723,12.2364573],[81.722,35.4],[81.711,50.5],[81.71,35.20297859]],[[81.753,0.498261],[81.754,12.2318174],[81.756,30.57879544],[81.76,0.1],[81.776,61.14333447]]]
["bitfinex","SOLUSD",1771458949496,[[81.724,0.47589682],[81.722,35.4],[81.719,12.23694882],[81.711,50.5],[81.71,35.20297859]],[[81.753,0.498261],[81.754,12.2318174],[81.756,30.57879544],[81.76,0.1],[81.776,61.14333447]]]
["bitfinex","SOLUSD",1771458949970,[[81.724,0.47589682],[81.722,47.63649129],[81.711,50.5],[81.71,35.20297859],[70.123,0.3]],[[81.751,0.498261],[81.752,12.23211664],[81.756,30.57879544],[81.76,0.1],[81.776,61.14333447]]]
["bitfinex","SOLUSD",1771458950170,[[81.724,0.47589682],[81.722,47.63649129],[81.711,50.5],[81.71,35.20297859],[81.158,207.7444748]],[[81.751,0.498261],[81.752,12.23211664],[81.756,30.57879544],[81.76,0.1],[81.776,61.14333447]]]
["bitfinex","SOLUSD",1771458950370,[[81.725,12.23615784],[81.724,0.47589682],[81.722,35.4],[81.711,50.5],[81.71,35.20297859]],[[81.751,0.498261],[81.752,12.23211664],[81.756,30.57879544],[81.76,0.1],[81.776,61.14333447]]]
["bitfinex","SOLUSD",1771458950588,[[81.726,0.47589682],[81.725,12.23615784],[81.722,35.4],[81.711,50.5],[81.71,35.20297859]],[[81.751,0.498261],[81.752,12.23211664],[81.756,30.57879544],[81.76,0.1],[81.776,61.14333447]]]
["bitfinex","SOLUSD",1771458951207,[[81.726,0.47589682],[81.722,35.4],[81.72,12.23676527],[81.711,50.5],[81.71,35.20297859]],[[81.751,0.498261],[81.752,12.23211664],[81.756,30.57879544],[81.76,0.1],[81.776,61.14333447]]]
["bitfinex","SOLUSD",1771458951678,[[81.726,0.47589682],[81.723,12.2363883],[81.722,35.4],[81.711,50.5],[81.71,35.20297859]],[[81.751,0.498261],[81.752,12.23211664],[81.756,30.57879544],[81.76,0.1],[81.776,61.14333447]]]
["bitfinex","SOLUSD",1771458952383,[[81.726,0.47589682],[81.723,12.2363883],[81.722,35.4],[81.711,50.5],[81.71,35.20297859]],[[81.749,0.498261],[81.75,12.2324159],[81.756,30.57879544],[81.76,0.1],[81.776,61.14333447]]]
["bitfinex","SOLUSD",1771458953001,[[81.719,12.23694758],[81.718,35.44],[81.716,0.47589682],[81.711,50.5],[81.71,30.59590128]],[[81.749,0.498261],[81.75,12.2324159],[81.756,30.57879544],[81.76,0.1],[81.776,80.86333447]]]
["bitfinex","SOLUSD",1771458953990,[[81.719,12.7128444],[81.718,35.44],[81.711,50.5],[81.71,30.59590128],[70.055,26.67883593]],[[81.749,0.498261],[81.75,12.2324159],[81.756,30.57879544],[81.76,0.1],[81.776,80.86333447]]]
["bitfinex","SOLUSD",1771458954392,[[81.72,0.47589682],[81.719,12.23694758],[81.718,35.44],[81.711,50.5],[81.71,30.59590128]],[[81.749,0.498261],[81.75,12.2324159],[81.756,30.57879544],[81.76,0.1],[81.776,80.86333447]]]
["bitfinex","SOLUSD",1771458954696,[[81.72,0.47589682],[81.719,12.23694758],[81.718,35.44],[81.712,50.5],[81.71,30.59590128]],[[81.748,12.23271517],[81.749,0.498261],[81.756,30.57879544],[81.76,0.1],[81.776,80.86333447]]]
["bitfinex","SOLUSD",1771458954994,[[81.72,0.47589682],[81.719,12.23694758],[81.718,35.44],[81.712,50.5],[81.71,30.59590128]],[[81.747,0.498261],[81.748,12.23271517],[81.756,30.57879544],[81.76,0.1],[81.776,80.86333447]]]
["bitfinex","SOLUSD",1771458955794,[[81.721,12.23675676],[81.718,35.44],[81.712,50.5],[81.71,35.20297859],[69.98,19.3814445]],[[81.747,0.498261],[81.748,12.23271517],[81.756,30.57879544],[81.76,0.1],[81.776,80.86333447]]]
["bitfinex","SOLUSD",1771458955997,[[81.721,12.71265358],[81.718,35.44],[81.712,50.5],[81.71,35.20297859],[81.628,27.18073915]],[[81.747,0.498261],[81.748,12.23271517],[81.756,30.57879544],[81.76,0.1],[81.776,80.86333447]]]
["bitfinex","SOLUSD",1771458957291,[[81.721,12.71265358],[81.718,35.44],[81.712,50.5],[81.71,35.20297859],[81.69,12.06793119]],[[81.747,0.498261],[81.748,12.23271517],[81.756,30.57879544],[81.76,0.1],[81.776,80.86333447]]]
["bitfinex","SOLUSD",1771458957486,[[81.722,0.47589682],[81.721,12.23675676],[81.718,35.44],[81.712,50.5],[81.71,35.20297859]],[[81.747,0.498261],[81.752,12.23222618],[81.756,30.57879544],[81.76,0.1],[81.776,80.86333447]]]
["bitfinex","SOLUSD",1771458957796,[[81.722,0.47589682],[81.718,35.44],[81.717,12.23726701],[81.712,50.5],[81.71,35.20297859]],[[81.747,0.498261],[81.756,30.57879544],[81.76,0.1],[81.776,80.86333447],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771458958000,[[81.722,0.47589682],[81.72,12.23687983],[81.718,35.44],[81.712,50.5],[81.71,35.20297859]],[[81.745,0.498261],[81.746,12.23301445],[81.756,30.57879544],[81.76,0.1],[81.776,80.86333447]]]
["bitfinex","SOLUSD",1771458958177,[[81.722,12.71250385],[81.718,35.44],[81.712,50.5],[81.71,35.20297859],[69.98,19.3814445]],[[81.745,0.498261],[81.75,12.23252711],[81.756,30.57879544],[81.76,0.1],[81.776,19.72]]]
["bitfinex","SOLUSD",1771458958378,[[81.722,12.71250385],[81.718,35.44],[81.712,50.5],[81.71,35.20297859],[81.282,221.59410645]],[[81.745,0.498261],[81.75,12.23252711],[81.756,30.57879544],[81.76,0.1],[81.776,19.72]]]
["bitfinex","SOLUSD",1771458958579,[[81.722,12.23660703],[81.718,35.44],[81.712,50.5],[81.71,35.20297859],[81.282,221.59410645]],[[81.745,0.498261],[81.75,12.23252711],[81.756,30.57879544],[81.76,0.1],[81.776,19.72]]]
["bitfinex","SOLUSD",1771458958792,[[81.723,0.49799994],[81.722,12.23660703],[81.718,35.44],[81.712,50.5],[81.71,35.20297859]],[[81.745,0.498261],[81.75,12.23252711],[81.756,30.57879544],[81.76,0.1],[81.776,19.72]]]
["bitfinex","SOLUSD",1771458959690,[[81.723,0.49799994],[81.722,12.23660703],[81.712,50.5],[81.71,35.20297859],[70.055,26.67883593]],[[81.745,0.498261],[81.75,12.23252711],[81.756,30.57879544],[81.76,0.1],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458959989,[[81.714,35.5],[81.713,12.23795479],[81.709,0.46986546],[81.701,30.59919283],[81.7,4.60707731]],[[81.743,0.49764239],[81.744,12.23331376],[81.756,30.57879544],[81.76,0.1],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458960190,[[81.714,35.5],[81.713,12.23795479],[81.709,0.46986546],[81.702,50.5],[81.701,30.59919283]],[[81.743,0.49764239],[81.744,12.23331376],[81.756,30.57879544],[81.76,0.1],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458960781,[[81.714,35.5],[81.709,0.46986546],[81.702,50.5],[81.701,30.59919283],[81.645,48.99217487]],[[81.743,0.49764239],[81.744,12.23331376],[81.748,30.58201116],[81.76,0.1],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458960982,[[81.714,35.5],[81.713,12.23795479],[81.709,0.46986546],[81.702,50.5],[81.701,30.59919283]],[[81.743,0.49764239],[81.744,12.23331376],[81.748,30.58201116],[81.76,0.1],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458961185,[[81.709,0.46986546],[81.702,50.5],[81.692,30.6026786],[81.68,4.60707731],[81.64,48.99533067]],[[81.743,0.49764239],[81.744,42.81659816],[81.76,0.1],[81.761,61.15399094],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458961513,[[81.704,12.2392377],[81.703,35.96986546],[81.692,30.6026786],[81.69,4.60707731],[81.686,5.36086188]],[[81.743,0.49764239],[81.744,42.81659816],[81.758,4.61729252],[81.759,19.7],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458961883,[[81.704,12.2392377],[81.703,0.46986546],[81.702,35.5],[81.692,30.6026786],[81.69,4.60707731]],[[81.741,0.49764239],[81.742,42.81764575],[81.758,4.61729252],[81.759,19.7],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458964201,[[81.704,12.70910316],[81.702,35.5],[81.692,30.6026786],[81.69,4.60707731],[81.585,34.42350136]],[[81.74,12.2339124],[81.742,30.58403268],[81.758,4.61729252],[81.759,19.7],[81.76,0.1]]]
["bitfinex","SOLUSD",1771458964403,[[81.704,12.70910316],[81.701,35.5],[81.692,30.6026786],[81.69,4.60707731],[81.585,34.42350136]],[[81.739,0.49764239],[81.74,12.2339124],[81.742,30.58403268],[81.758,4.61729252],[81.76,19.8]]]
["bitfinex","SOLUSD",1771458964706,[[81.704,12.70910316],[81.701,35.5],[81.692,30.6026786],[81.69,4.60707731],[81.606,27.18073915]],[[81.739,0.49764239],[81.74,12.2339124],[81.742,30.58403268],[81.758,4.61729252],[81.76,19.8]]]
["bitfinex","SOLUSD",1771458965102,[[81.704,12.70910316],[81.7,35.48],[81.692,30.6026786],[81.69,4.60707731],[81.605,27.18073915]],[[81.739,0.49764239],[81.74,12.2339124],[81.742,30.58403268],[81.758,4.61729252],[81.759,19.7]]]
["bitfinex","SOLUSD",1771458965492,[[81.704,12.70910316],[81.7,35.48],[81.692,30.6026786],[81.69,4.60707731],[81.605,27.18073915]],[[81.737,0.49764239],[81.738,12.23421174],[81.742,30.58403268],[81.758,4.61729252],[81.759,19.7]]]
["bitfinex","SOLUSD",1771458966114,[[81.704,12.70910316],[81.7,35.48],[81.692,30.6026786],[81.69,4.60707731],[81.604,27.18073915]],[[81.737,0.49764239],[81.738,12.23421174],[81.742,30.58403268],[81.758,4.61729252],[81.759,19.7]]]
["bitfinex","SOLUSD",1771458966489,[[81.704,12.70910316],[81.7,35.48],[81.692,30.6026786],[81.691,50.5],[81.69,4.60707731]],[[81.736,12.2345111],[81.737,0.49764239],[81.742,30.58403268],[81.758,4.61729252],[81.759,19.7]]]
["bitfinex","SOLUSD",1771458966693,[[81.704,12.70910316],[81.7,35.48],[81.692,30.6026786],[81.691,50.5],[81.69,4.60707731]],[[81.735,0.49764239],[81.736,12.2345111],[81.742,30.58403268],[81.758,4.61729252],[81.759,19.7]]]
["bitfinex","SOLUSD",1771458967316,[[81.704,12.2392377],[81.7,35.48],[81.699,0.46986546],[81.692,30.6026786],[81.691,50.5]],[[81.735,0.49764239],[81.736,12.2345111],[81.742,30.58403268],[81.758,4.61729252],[81.759,19.7]]]
["bitfinex","SOLUSD",1771458967491,[[81.695,0.46986546],[81.681,30.60668921],[81.676,5.36086188],[81.67,12.06256143],[81.654,48.98685664]],[[81.735,0.49764239],[81.736,42.82078887],[81.748,4.61729252],[81.758,4.61729252],[81.759,68.62441867]]]
["bitfinex","SOLUSD",1771458967687,[[81.695,12.24064913],[81.693,35.48],[81.681,30.60668921],[81.68,4.60707731],[81.676,5.36086188]],[[81.735,0.49764239],[81.736,42.82078887],[81.748,4.61729252],[81.759,68.62441867],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458968004,[[81.696,0.46986546],[81.695,78.32227713],[81.69,4.60707731],[81.686,5.36086188],[81.676,5.36086188]],[[81.735,0.49764239],[81.736,12.2345111],[81.745,30.58311241],[81.748,4.61729252],[81.756,19.68]]]
["bitfinex","SOLUSD",1771458968203,[[81.701,0.46986546],[81.7,4.60707731],[81.695,78.32227713],[81.686,5.36086188],[81.68,4.60707731]],[[81.735,0.49764239],[81.736,12.2345111],[81.745,30.58311241],[81.748,4.61729252],[81.756,19.68]]]
["bitfinex","SOLUSD",1771458968403,[[81.705,0.46986546],[81.7,4.60707731],[81.696,5.36086188],[81.695,78.32227713],[81.687,50.5]],[[81.735,0.49764239],[81.742,12.23364626],[81.755,30.57942314],[81.756,19.68],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771458968789,[[81.7,4.60707731],[81.696,5.36086188],[81.695,78.32227713],[81.687,50.5]],[[81.735,0.49764239],[81.742,12.23364626],[81.755,30.57942314],[81.756,19.68],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771458968790,[[81.707,0.46986546],[81.706,12.23900325],[81.703,30.5984256],[81.7,4.60707731],[81.696,5.36086188]],[[81.735,0.49764239],[81.742,12.23364626],[81.755,30.57942314],[81.756,19.68],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771458969286,[[81.707,0.46986546],[81.706,12.23900325],[81.703,30.5984256],[81.7,4.60707731],[81.696,5.36086188]],[[81.739,0.49764239],[81.742,12.23364626],[81.755,30.57942314],[81.756,19.68],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771458970911,[[81.711,0.46986546],[81.71,4.60707731],[81.708,12.23870367],[81.703,30.5984256],[81.696,5.36086188]],[[81.739,0.49764239],[81.742,12.23364626],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458972112,[[81.711,0.46986546],[81.71,4.60707731],[81.708,12.23870367],[81.703,30.5984256],[81.696,5.36086188]],[[81.739,0.49764239],[81.747,12.23301028],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458972290,[[81.711,0.46986546],[81.71,4.60707731],[81.708,12.23870367],[81.703,30.5984256],[81.696,5.36086188]],[[81.739,0.49764239],[81.742,12.23364691],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458972491,[[81.711,0.46986546],[81.71,4.60707731],[81.708,12.23870367],[81.703,30.5984256],[81.696,5.36086188]],[[81.739,0.49764239],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771458972911,[[81.711,0.46986546],[81.71,4.60707731],[81.708,12.23870367],[81.703,30.5984256],[81.696,5.36086188]],[[81.739,0.49764239],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252],[81.903,12.23870367]]]
["bitfinex","SOLUSD",1771458973517,[[81.712,12.23810456],[81.71,4.60707731],[81.703,30.5984256],[81.696,5.36086188],[81.571,48.47371078]],[[81.739,0.49764239],[81.743,12.23348301],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458973698,[[81.713,0.46986546],[81.712,12.23810456],[81.71,4.60707731],[81.703,30.5984256],[81.697,50.5]],[[81.739,0.49764239],[81.743,12.23348301],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458974406,[[81.713,0.46986546],[81.712,12.23810456],[81.703,30.5984256],[81.7,4.60707731],[81.697,50.5]],[[81.739,0.49764239],[81.743,12.23348301],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458975701,[[81.713,0.46986546],[81.712,12.23810456],[81.703,30.5984256],[81.7,4.60707731],[81.697,50.5]],[[81.738,12.23421174],[81.739,0.49764239],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458975918,[[81.713,0.46986546],[81.712,12.23810456],[81.703,30.5984256],[81.7,4.60707731],[81.697,50.5]],[[81.737,0.49764239],[81.738,12.23421174],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458976417,[[81.714,12.23780502],[81.713,0.46986546],[81.703,30.5984256],[81.7,4.60707731],[81.697,50.5]],[[81.737,0.49764239],[81.738,12.23421174],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458977815,[[81.714,0.46986546],[81.704,5.36086188],[81.703,30.5984256],[81.701,12.23975226],[81.7,4.60707731]],[[81.737,0.49764239],[81.738,12.23421174],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458978000,[[81.714,0.46986546],[81.703,30.5984256],[81.701,12.23975226],[81.7,4.60707731],[69.654,27.14654332]],[[81.737,0.49764239],[81.738,12.23421174],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458978503,[[81.714,0.46986546],[81.703,30.5984256],[81.702,50.5],[81.701,12.23975226],[81.7,4.60707731]],[[81.737,0.49764239],[81.738,12.23421174],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458980620,[[81.714,12.7075469],[81.703,66.0784256],[81.702,50.5],[81.7,4.60707731],[80.57,1658.1104993]],[[81.737,0.49764239],[81.738,12.23421174],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458980823,[[81.714,12.7075469],[81.703,66.0784256],[81.702,50.5],[81.7,4.60707731],[81.147,207.7444748]],[[81.737,0.49764239],[81.738,12.23421174],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458981024,[[81.714,12.7075469],[81.703,66.0784256],[81.702,50.5],[81.7,4.60707731],[81.369,166.19557984]],[[81.737,0.49764239],[81.738,12.23421174],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458981203,[[81.714,12.7075469],[81.703,66.0784256],[81.702,50.5],[81.7,4.60707731],[81.59,34.42350136]],[[81.737,0.49764239],[81.742,12.23371076],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458981722,[[81.715,0.46986546],[81.714,12.23768144],[81.703,66.0784256],[81.702,50.5],[81.7,4.60707731]],[[81.737,0.49764239],[81.742,12.23371076],[81.755,30.57942314],[81.756,19.68],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458983826,[[81.714,12.23768144],[81.71,0.46986546],[81.703,30.5984256],[81.702,50.5],[81.7,4.60707731]],[[81.737,0.49764239],[81.738,12.23435255],[81.755,30.57942314],[81.758,4.61729252],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771458984019,[[81.714,12.23768144],[81.71,0.46986546],[81.704,35.5],[81.703,30.5984256],[81.702,50.5]],[[81.737,0.49764239],[81.738,12.23435255],[81.755,30.57942314],[81.758,4.61729252],[81.759,19.68]]]
["bitfinex","SOLUSD",1771458984318,[[81.714,12.23768144],[81.71,0.46986546],[81.703,30.5984256],[81.701,50.5],[81.612,88.61028652]],[[81.737,0.49764239],[81.738,12.23435255],[81.755,30.57942314],[81.758,4.61729252],[81.899,30.57942314]]]
["bitfinex","SOLUSD",1771458984507,[[81.714,12.23768144],[81.71,0.46986546],[81.704,35.5],[81.703,30.5984256],[81.701,50.5]],[[81.737,0.49764239],[81.738,12.23435255],[81.755,30.57942314],[81.758,4.61729252],[81.759,19.68]]]
["bitfinex","SOLUSD",1771458984920,[[81.714,12.23768144],[81.71,0.46986546],[81.704,35.5],[81.703,30.5984256],[81.701,50.5]],[[81.737,0.49764239],[81.752,4.61729252],[81.755,30.57942314],[81.759,19.68],[81.831,12.28]]]
["bitfinex","SOLUSD",1771458985121,[[81.714,12.23768144],[81.713,0.46986546],[81.704,35.5],[81.703,30.5984256],[81.701,50.5]],[[81.737,0.49764239],[81.752,4.61729252],[81.755,30.57942314],[81.759,19.68],[81.831,12.28]]]
["bitfinex","SOLUSD",1771458985624,[[81.714,12.23768144],[81.713,0.46986546],[81.705,35.5],[81.703,30.5984256],[81.701,50.5]],[[81.737,0.49764239],[81.752,4.61729252],[81.755,30.57942314],[81.761,19.68],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458985821,[[81.714,12.23768144],[81.713,0.46986546],[81.705,35.5],[81.703,30.5984256],[81.701,50.5]],[[81.737,0.49764239],[81.752,4.61729252],[81.755,30.57942314],[81.761,19.68],[81.832,12.28]]]
["bitfinex","SOLUSD",1771458986027,[[81.714,12.23768144],[81.713,0.46986546],[81.705,35.5],[81.703,30.5984256],[81.701,50.5]],[[81.737,0.49764239],[81.752,4.61729252],[81.755,30.57942314],[81.761,19.66],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458986335,[[81.714,0.46986546],[81.706,12.23900325],[81.705,35.5],[81.703,30.5984256],[81.701,50.5]],[[81.737,0.49764239],[81.739,12.23417363],[81.752,4.61729252],[81.755,30.57942314],[81.761,19.66]]]
["bitfinex","SOLUSD",1771458986519,[[81.714,0.46986546],[81.706,12.23900325],[81.705,35.5],[81.703,30.5984256],[81.681,50.5]],[[81.737,0.49764239],[81.743,12.23355343],[81.752,4.61729252],[81.755,30.57942314],[81.764,19.66]]]
["bitfinex","SOLUSD",1771458987131,[[81.714,0.46986546],[81.706,12.23900325],[81.705,35.5],[81.703,30.5984256],[81.681,50.5]],[[81.737,0.49764239],[81.74,12.23395987],[81.752,4.61729252],[81.755,30.57942314],[81.762,19.66]]]
["bitfinex","SOLUSD",1771458988530,[[81.715,12.23765526],[81.714,0.46986546],[81.705,35.5],[81.703,30.5984256],[81.681,50.5]],[[81.737,0.49764239],[81.744,12.2333847],[81.752,4.61729252],[81.755,30.57942314],[81.762,19.66]]]
["bitfinex","SOLUSD",1771458988742,[[81.716,0.46986546],[81.715,12.23765526],[81.705,35.5],[81.703,30.5984256],[81.681,50.5]],[[81.737,0.49764239],[81.744,12.2333847],[81.752,4.61729252],[81.755,30.57942314],[81.762,19.66]]]
["bitfinex","SOLUSD",1771458989232,[[81.716,0.46986546],[81.715,12.23765526],[81.705,35.5],[81.703,30.5984256],[81.681,50.5]],[[81.737,0.49764239],[81.741,12.23380286],[81.752,4.61729252],[81.755,30.57942314],[81.762,19.66]]]
["bitfinex","SOLUSD",1771458989612,[[81.716,0.46986546],[81.715,12.23765526],[81.705,35.5],[81.703,30.5984256],[81.681,50.5]],[[81.737,0.49764239],[81.746,12.2330811],[81.752,4.61729252],[81.755,30.57942314],[81.762,19.66]]]
["bitfinex","SOLUSD",1771458990125,[[81.716,0.46986546],[81.715,12.23765526],[81.705,35.5],[81.703,30.5984256],[81.681,50.5]],[[81.737,0.49764239],[81.743,12.23351395],[81.752,4.61729252],[81.755,30.57942314],[81.762,19.66]]]
["bitfinex","SOLUSD",1771458990310,[[81.716,0.46986546],[81.715,12.23765526],[81.705,35.5],[81.703,30.5984256],[81.682,50.5]],[[81.737,0.49764239],[81.743,12.23351395],[81.752,4.61729252],[81.755,30.57942314],[81.762,19.66]]]
["bitfinex","SOLUSD",1771458993038,[[81.718,0.45370874],[81.717,12.23735575],[81.705,35.5],[81.703,30.5984256],[81.682,50.5]],[[81.737,0.49764239],[81.743,12.23351395],[81.752,4.61729252],[81.755,30.57942314],[81.762,19.66]]]
["bitfinex","SOLUSD",1771458996346,[[81.718,0.45370874],[81.717,12.23735575],[81.703,30.5984256],[81.701,50.5],[81.678,103.3]],[[81.737,0.49764239],[81.743,12.23351395],[81.752,4.61729252],[81.755,30.57942314],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771458996526,[[81.718,0.45370874],[81.717,12.23735575],[81.709,35.46],[81.703,30.5984256],[81.701,50.5]],[[81.737,0.49764239],[81.743,12.23351395],[81.752,4.61729252],[81.755,30.57942314],[81.77,68.55803296]]]
["bitfinex","SOLUSD",1771458996945,[[81.701,50.5]],[[81.77,68.55803296]]]
["bitfinex","SOLUSD",1771458996946,[[81.72,0.45370874],[81.719,12.23705625],[81.71,4.60882715],[81.706,5.36086188],[81.701,50.5]],[[81.751,0.49026436],[81.764,30.57598935],[81.788,67.526969],[81.816,48.89053535],[81.823,48.88641675]]]
["bitfinex","SOLUSD",1771458997117,[[81.72,0.45370874],[81.719,47.69705625],[81.71,35.20454312],[81.706,5.36086188],[81.701,50.5]],[[81.75,0.49026436],[81.751,12.23226627],[81.764,30.57598935],[81.779,19.64],[81.788,67.526969]]]
["bitfinex","SOLUSD",1771458997320,[[81.72,0.25370874],[81.719,12.23705625],[81.71,30.59571597],[81.706,5.36086188],[81.701,50.5]],[[81.75,0.49026436],[81.751,12.23226627],[81.764,30.57598935],[81.768,4.61729252],[81.788,67.526969]]]
["bitfinex","SOLUSD",1771458997535,[[81.714,12.23769404],[81.713,35.46],[81.701,81.09907313],[81.696,5.36086188],[81.65,48.98915124]],[[81.75,0.49026436],[81.751,12.23226627],[81.768,4.61729252],[81.773,19.64],[81.78,49.01173844]]]
["bitfinex","SOLUSD",1771458998032,[[81.714,12.23769404],[81.701,81.09907313],[81.696,5.36086188],[81.65,48.98915124],[81.571,48.47371078]],[[81.75,0.49026436],[81.751,12.23226627],[81.768,4.61729252],[81.78,49.01173844],[105.1,9.44]]]
["bitfinex","SOLUSD",1771458998340,[[81.714,12.23769404],[81.704,35.46],[81.701,81.09907313],[81.696,5.36086188],[81.69,4.60882715]],[[81.75,0.49026436],[81.751,42.81293194],[81.764,19.64],[81.768,4.61729252],[81.772,61.14612207]]]
["bitfinex","SOLUSD",1771458999421,[[81.714,12.23769404],[81.713,0.29999955],[81.704,35.46],[81.701,81.09907313],[81.696,5.36086188]],[[81.748,0.49026436],[81.749,12.23256553],[81.751,30.58066567],[81.764,19.64],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459000345,[[81.714,12.53769359],[81.704,35.46],[81.701,81.09907313],[81.696,5.36086188],[81.619,33.57349638]],[[81.748,0.49026436],[81.749,12.23256553],[81.751,30.58066567],[81.764,19.64],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459001433,[[81.714,12.53769359],[81.704,35.46],[81.701,81.09907313],[81.696,5.36086188],[81.62,8.01805059]],[[81.748,0.49026436],[81.749,12.23256553],[81.751,30.58066567],[81.764,19.64],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459002341,[[81.715,0.29999955],[81.714,12.23769404],[81.709,30.5962448],[81.704,35.46],[81.702,50.5]],[[81.746,0.49026436],[81.747,12.23286481],[81.76,30.67754693],[81.764,19.64],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459003540,[[81.715,0.29999955],[81.714,12.23769404],[81.709,30.5962448],[81.704,35.46],[81.702,50.5]],[[81.745,12.2331641],[81.76,30.67754693],[81.764,19.64],[81.768,4.61729252],[105.1,9.44]]]
["bitfinex","SOLUSD",1771459003846,[[81.715,0.29999955],[81.714,12.23769404],[81.709,30.5962448],[81.704,35.46],[81.702,50.5]],[[81.744,0.49026436],[81.745,12.2331641],[81.76,30.67754693],[81.764,19.64],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459005329,[[81.715,0.29999955],[81.714,12.23769404],[81.704,35.46],[81.702,50.5],[81.7,30.59961969]],[[81.744,0.49026436],[81.745,12.2331641],[81.751,30.58091984],[81.76,0.1],[81.764,19.64]]]
["bitfinex","SOLUSD",1771459006347,[[81.716,12.53750505],[81.704,35.46],[81.702,50.5],[81.7,30.59961969],[81.419,163.06036633]],[[81.742,0.49026436],[81.743,12.23346341],[81.751,30.58091984],[81.76,0.1],[81.764,19.64]]]
["bitfinex","SOLUSD",1771459006843,[[81.717,0.29999955],[81.716,12.2375055],[81.704,35.46],[81.702,50.5],[81.7,30.59961969]],[[81.742,0.49026436],[81.743,12.23346341],[81.751,30.58091984],[81.76,0.1],[81.764,19.64]]]
["bitfinex","SOLUSD",1771459008048,[[81.717,0.29999955],[81.716,12.2375055],[81.704,35.46],[81.701,50.5],[81.7,30.59961969]],[[81.742,0.49026436],[81.743,12.23346341],[81.751,30.58091984],[81.76,0.1],[81.764,19.64]]]
["bitfinex","SOLUSD",1771459013451,[[81.717,0.29999955],[81.716,12.2375055],[81.704,35.46],[81.701,50.5],[81.7,30.59961969]],[[81.74,0.49026436],[81.741,12.23376273],[81.751,30.58091984],[81.76,0.1],[81.764,19.64]]]
["bitfinex","SOLUSD",1771459013952,[[81.717,0.29999955],[81.716,12.2375055],[81.704,35.46],[81.702,50.5],[81.7,30.59961969]],[[81.74,0.49026436],[81.741,12.23376273],[81.751,30.58091984],[81.76,0.1],[81.764,19.64]]]
["bitfinex","SOLUSD",1771459019351,[[81.717,0.29999955],[81.716,12.2375055],[81.704,35.46],[81.702,50.5],[81.7,30.59961969]],[[81.738,0.45765666],[81.739,12.23406207],[81.751,30.58091984],[81.76,0.1],[81.764,19.64]]]
["bitfinex","SOLUSD",1771459019955,[[81.717,0.29999955],[81.716,12.2375055],[81.704,35.46],[81.701,50.5],[81.7,30.59961969]],[[81.738,0.45765666],[81.739,12.23406207],[81.751,30.58091984],[81.76,0.1],[81.764,19.64]]]
["bitfinex","SOLUSD",1771459020865,[[81.706,0.29999955],[81.705,12.23915305],[81.692,30.60273313],[81.691,50.5],[81.686,5.36086188]],[[81.736,0.49493591],[81.737,12.23436142],[81.743,30.58385309],[81.758,4.61729252],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459021159,[[81.686,5.36086188]],[[81.736,0.49493591],[81.737,12.23436142],[81.743,30.58385309],[81.758,4.61729252],[81.76,0.1]]]
["bitfinex","SOLUSD",1771459021160,[[81.696,0.29999955],[81.695,12.2406512],[81.694,35.52],[81.683,30.60588845],[81.676,5.36086188]],[[81.736,0.49493591],[81.737,42.82026498],[81.748,4.61729252],[81.755,19.58],[81.757,61.15712456]]]
["bitfinex","SOLUSD",1771459021453,[[81.696,0.29999955],[81.695,12.2406512],[81.694,35.52],[81.691,30.6029931],[81.676,5.36086188]],[[81.736,0.49493591],[81.737,42.82026498],[81.748,4.61729252],[81.755,19.58],[81.757,61.15712456]]]
["bitfinex","SOLUSD",1771459023758,[[81.696,0.29999955],[81.695,12.2406512],[81.694,35.52],[81.691,30.6029931],[81.676,5.36086188]],[[81.734,0.49493591],[81.735,42.82131277],[81.748,4.61729252],[81.755,19.58],[81.757,61.15712456]]]
["bitfinex","SOLUSD",1771459025662,[[81.696,0.29999955],[81.695,12.2406512],[81.694,35.52],[81.691,30.6029931],[81.676,5.36086188]],[[81.732,0.49493591],[81.733,12.23496017],[81.735,30.58665198],[81.748,4.61729252],[81.755,19.58]]]
["bitfinex","SOLUSD",1771459025861,[[81.698,0.29999955],[81.697,12.24035154],[81.694,35.52],[81.691,30.6029931],[81.676,5.36086188]],[[81.732,0.49493591],[81.733,12.23496017],[81.735,30.58665198],[81.748,4.61729252],[81.755,19.58]]]
["bitfinex","SOLUSD",1771459027159,[[81.698,0.29999955],[81.694,35.52],[81.693,12.24085832],[81.682,30.60636485],[81.676,5.36086188]],[[81.732,0.49493591],[81.733,42.8223606],[81.748,4.61729252],[81.755,19.58],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459027362,[[81.698,0.29999955],[81.694,35.52],[81.693,12.24085832],[81.682,30.60636485],[81.676,5.36086188]],[[81.732,0.49493591],[81.733,42.8223606],[81.748,4.61729252],[81.755,19.58],[81.816,55.16]]]
["bitfinex","SOLUSD",1771459027547,[[81.698,0.29999955],[81.696,12.24043411],[81.694,35.52],[81.682,30.60636485],[81.676,5.36086188]],[[81.732,0.49493591],[81.733,42.8223606],[81.748,4.61729252],[81.755,19.58],[81.816,55.16]]]
["bitfinex","SOLUSD",1771459031858,[[81.698,0.29999955],[81.696,12.24043411],[81.694,35.52],[81.682,30.60636485],[81.681,50.5]],[[81.73,0.49493591],[81.731,12.23525957],[81.733,30.58740043],[81.748,4.61729252],[81.755,19.58]]]
["bitfinex","SOLUSD",1771459034570,[[81.7,0.29999955],[81.699,12.24005189],[81.694,35.52],[81.682,30.60636485],[81.681,50.5]],[[81.728,0.49493591],[81.729,12.23555898],[81.733,30.58740043],[81.748,4.61729252],[81.755,19.58]]]
["bitfinex","SOLUSD",1771459037759,[[81.7,0.29999955],[81.699,12.24005189],[81.694,35.52],[81.682,81.10636485],[81.657,103.3]],[[81.726,0.49493591],[81.727,12.2358584],[81.733,30.58740043],[81.748,4.61729252],[81.755,19.58]]]
["bitfinex","SOLUSD",1771459038575,[[81.69,0.29999955],[81.689,12.24155026],[81.682,81.10636485],[81.67,4.60882715],[81.657,103.3]],[[81.726,0.49493591],[81.727,12.2358584],[81.733,30.58740043],[81.748,4.61729252],[81.755,19.58]]]
["bitfinex","SOLUSD",1771459038755,[[81.69,0.29999955],[81.689,12.24155026],[81.687,35.46],[81.682,30.60636485],[81.677,50.5]],[[81.726,0.49493591],[81.727,12.2358584],[81.733,30.58740043],[81.738,4.61729252],[81.749,19.54]]]
["bitfinex","SOLUSD",1771459039673,[[81.69,0.29999955],[81.689,12.24155026],[81.687,35.46],[81.682,30.60636485],[81.677,50.5]],[[81.726,0.49493591],[81.727,42.82550441],[81.738,4.61729252],[81.749,19.54],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459039853,[[81.677,50.5]],[[81.726,0.49493591],[81.727,42.82550441],[81.738,4.61729252],[81.749,19.54],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459039854,[[81.684,12.24225919],[81.671,81.11041916],[81.666,5.36086188],[81.647,48.99112598],[81.642,103.3]],[[81.724,0.49493591],[81.725,12.23615784],[81.738,4.61729252],[81.744,48.93382357],[81.752,48.9287995]]]
["bitfinex","SOLUSD",1771459040165,[[81.689,0.29999955],[81.684,12.24225919],[81.674,35.48],[81.671,81.11041916],[81.666,5.36086188]],[[81.724,0.49493591],[81.725,42.82655245],[81.738,24.15729252],[81.744,48.93382357],[81.752,48.9287995]]]
["bitfinex","SOLUSD",1771459040746,[[81.689,0.29999955],[81.684,12.24225919],[81.674,35.48],[81.671,81.11041916],[81.67,4.60882715]],[[81.724,0.49493591],[81.725,42.82655245],[81.738,24.15729252],[81.744,48.93382357],[81.752,48.9287995]]]
["bitfinex","SOLUSD",1771459040948,[[81.679,0.29999955],[81.662,30.61376037],[81.656,5.36086188],[81.635,4.61729252],[81.627,50.5]],[[81.725,42.82655245],[81.752,48.9287995]]]
["bitfinex","SOLUSD",1771459040949,[[81.679,0.29999955],[81.662,30.61376037],[81.656,5.36086188],[81.635,4.61729252],[81.627,50.5]],[[81.721,0.49493591],[81.722,4.61729252],[81.725,42.82655245],[81.729,61.17806002],[81.743,48.93398008]]]
["bitfinex","SOLUSD",1771459041256,[[81.679,0.29999955],[81.671,35.46],[81.662,30.61376037],[81.66,4.60882715],[81.656,5.36086188]],[[81.721,0.49493591],[81.722,4.61729252],[81.725,42.82655245],[81.729,61.17806002],[81.732,19.54]]]
["bitfinex","SOLUSD",1771459041568,[[81.656,5.36086188]],[[81.721,0.49493591],[81.722,4.61729252],[81.725,42.82655245],[81.729,61.17806002],[81.732,19.54]]]
["bitfinex","SOLUSD",1771459041569,[[81.674,0.29999955],[81.665,12.24503596],[81.663,18.8],[81.653,30.61723612],[81.65,4.60882715]],[[81.721,0.49493591],[81.722,4.61729252],[81.725,42.82655245],[81.732,68.4810357],[81.771,5.36086188]]]
["bitfinex","SOLUSD",1771459042459,[[81.674,0.29999955],[81.665,12.24503596],[81.663,18.8],[81.653,30.61723612],[81.65,4.60882715]],[[81.721,0.49493591],[81.722,4.61729252],[81.725,104.00734168],[81.732,68.4810357],[81.771,5.36086188]]]
["bitfinex","SOLUSD",1771459042655,[[81.674,0.29999955],[81.665,12.24503596],[81.663,18.8],[81.653,30.61723612],[81.65,4.60882715]],[[81.716,0.49493591],[81.717,4.61729252],[81.72,42.82917278],[81.725,61.18078923],[81.732,68.4810357]]]
["bitfinex","SOLUSD",1771459043876,[[81.674,0.29999955],[81.665,12.24503596],[81.663,18.8],[81.653,30.61723612],[81.65,4.60882715]],[[81.711,0.49493591],[81.712,4.61729252],[81.715,42.83179342],[81.725,61.18078923],[81.732,68.4810357]]]
["bitfinex","SOLUSD",1771459045370,[[81.666,0.45816739],[81.665,12.24503596],[81.653,30.61723612],[81.6,0.2],[81.51,48.67371078]],[[81.711,0.49493591],[81.712,4.61729252],[81.715,42.83179342],[81.725,61.18078923],[81.732,48.9410357]]]
["bitfinex","SOLUSD",1771459045578,[[81.666,0.45816739],[81.665,12.24503596],[81.653,30.61723612],[81.65,4.60882715],[81.648,27.6]],[[81.711,0.49493591],[81.712,24.19729252],[81.715,42.83179342],[81.725,61.18078923],[81.732,48.9410357]]]
["bitfinex","SOLUSD",1771459047859,[[81.666,0.45816739],[81.665,12.24503596],[81.653,30.61723612],[81.65,4.6146714],[81.648,27.6]],[[81.71,42.83441439],[81.712,24.19729252],[81.725,61.18078923],[81.732,48.9410357],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459048063,[[81.666,0.45816739],[81.665,12.24503596],[81.653,30.61723612],[81.65,4.6146714],[81.648,27.6]],[[81.709,0.49493591],[81.71,42.83441439],[81.712,24.19729252],[81.725,61.18078923],[81.732,48.9410357]]]
["bitfinex","SOLUSD",1771459049080,[[81.668,0.45816739],[81.667,12.24484798],[81.653,30.61723612],[81.65,4.6146714],[81.648,27.6]],[[81.709,0.49493591],[81.71,42.83441439],[81.712,24.19729252],[81.725,61.18078923],[81.732,48.9410357]]]
["bitfinex","SOLUSD",1771459049582,[[81.668,0.45816739],[81.667,12.24484798],[81.653,30.61723612],[81.651,50.5],[81.65,4.6146714]],[[81.709,0.49493591],[81.71,42.83441439],[81.712,24.19729252],[81.725,61.18078923],[81.731,104.0]]]
["bitfinex","SOLUSD",1771459051374,[[81.67,0.48779858],[81.669,12.24454811],[81.662,30.61390747],[81.66,4.6146714],[81.651,50.5]],[[81.707,0.46826787],[81.708,42.83546286],[81.712,24.19729252],[81.731,104.0]]]
["bitfinex","SOLUSD",1771459051375,[[81.67,0.48779858],[81.669,12.24454811],[81.662,30.61390747],[81.66,4.6146714],[81.651,50.5]],[[81.707,0.46826787],[81.708,42.83546286],[81.712,24.19729252],[81.731,165.17690906],[81.734,48.93925814]]]
["bitfinex","SOLUSD",1771459052472,[[81.67,0.48779858],[81.669,12.24454811],[81.662,30.61390747],[81.66,4.6146714],[81.651,50.5]],[[81.705,0.46826787],[81.706,42.83651138],[81.718,4.61729252],[81.731,165.17690906],[81.734,48.93925814]]]
["bitfinex","SOLUSD",1771459052681,[[81.67,0.48779858],[81.669,12.24454811],[81.662,30.61390747],[81.66,4.6146714],[81.653,35.28]],[[81.705,0.46826787],[81.706,42.83651138],[81.715,19.6],[81.718,4.61729252],[81.731,165.17690906]]]
["bitfinex","SOLUSD",1771459053185,[[81.67,0.48779858],[81.669,12.24454811],[81.66,4.6146714],[81.653,65.89713024],[81.555,27.18073915]],[[81.705,0.46826787],[81.706,42.83651138],[81.715,19.6],[81.718,4.61729252],[81.731,165.17690906]]]
["bitfinex","SOLUSD",1771459053685,[[81.67,0.48779858],[81.663,12.24540942],[81.653,65.89713024],[81.65,4.6146714],[81.63,12.3442211]],[[81.705,0.46826787],[81.706,42.83651138],[81.715,80.78848072],[81.718,4.61729252],[81.726,48.94418948]]]
["bitfinex","SOLUSD",1771459054064,[[81.67,0.48779858],[81.666,12.24494703],[81.653,65.89713024],[81.65,4.6146714],[81.63,12.3442211]],[[81.705,0.46826787],[81.706,42.83651138],[81.715,80.78848072],[81.718,4.61729252],[81.726,48.94418948]]]
["bitfinex","SOLUSD",1771459055482,[[81.67,0.48779858],[81.666,12.24494703],[81.653,65.89713024],[81.652,50.5],[81.65,4.6146714]],[[81.704,12.23930284],[81.706,30.59750813],[81.715,80.78848072],[81.718,4.61729252],[81.726,48.94418948]]]
["bitfinex","SOLUSD",1771459055684,[[81.67,0.48779858],[81.666,12.24494703],[81.653,65.89713024],[81.652,50.5],[81.65,4.6146714]],[[81.703,0.46826787],[81.704,12.23930284],[81.706,30.59750813],[81.715,80.78848072],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459057394,[[81.67,0.48779858],[81.666,12.24494703],[81.66,4.6146714],[81.653,65.89713024],[81.652,50.5]],[[81.701,0.46826787],[81.702,12.23960245],[81.706,30.59750813],[81.715,80.78848072],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459058188,[[81.67,0.48779858],[81.669,12.24444737],[81.66,4.6146714],[81.653,65.89713024],[81.652,50.5]],[[81.701,0.46826787],[81.702,12.23960245],[81.706,30.59750813],[81.715,19.6],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459058374,[[81.672,0.48779858],[81.671,12.24424826],[81.661,30.6142681],[81.66,4.6146714],[81.653,35.28]],[[81.701,0.46826787],[81.702,12.23960245],[81.706,30.59750813],[81.715,19.6],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459059290,[[81.672,0.48779858],[81.667,12.24475752],[81.661,30.6142681],[81.66,4.6146714],[81.653,35.28]],[[81.701,0.46826787],[81.702,12.23960245],[81.706,30.59750813],[81.715,19.6],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459060873,[[81.672,0.48779858],[81.667,12.24475752],[81.661,30.6142681],[81.66,4.6146714],[81.653,35.28]],[[81.706,31.065776],[81.714,12.23780502],[81.715,19.6],[81.718,4.61729252],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459061200,[[81.672,0.48779858],[81.667,12.24475752],[81.661,30.6142681],[81.66,4.6146714],[81.653,35.18]],[[81.705,0.46826787],[81.706,30.59750813],[81.713,19.66],[81.714,12.23780502],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459063292,[[81.672,0.48779858],[81.667,12.24475752],[81.661,30.6142681],[81.66,4.6146714],[81.653,35.18]],[[81.703,0.46826787],[81.704,12.23930284],[81.706,30.59750813],[81.713,19.66],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459063488,[[81.672,0.48779858],[81.667,12.24475752],[81.661,30.6142681],[81.66,4.6146714],[81.653,35.18]],[[81.703,0.46826787],[81.704,42.83755996],[81.713,19.66],[81.718,4.61729252],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459064077,[[81.672,0.48779858],[81.663,12.24532096],[81.66,4.6146714],[81.653,35.18],[81.652,30.61752767]],[[81.703,0.46826787],[81.704,42.83755996],[81.713,19.66],[81.718,4.61729252],[81.761,30.6142681]]]
["bitfinex","SOLUSD",1771459064277,[[81.672,0.48779858],[81.663,12.24532096],[81.66,4.6146714],[81.653,35.18],[81.652,30.61752767]],[[81.703,0.46826787],[81.704,42.83755996],[81.713,19.66],[81.718,4.61729252],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1771459064477,[[81.672,0.48779858],[81.663,12.24532096],[81.66,4.6146714],[81.653,35.18],[81.652,30.61752767]],[[81.703,0.46826787],[81.704,42.83755996],[81.713,19.66],[81.718,4.61729252],[81.758,12.24532096]]]
["bitfinex","SOLUSD",1771459065097,[[81.672,0.48779858],[81.666,12.24495355],[81.66,4.6146714],[81.653,35.18],[81.652,30.61752767]],[[81.701,0.46826787],[81.702,12.23960245],[81.704,30.59825712],[81.713,19.66],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459065985,[[81.672,0.48779858],[81.66,4.6146714],[81.653,35.18],[81.652,30.61752767]],[[81.701,0.46826787],[81.702,12.23960245],[81.704,30.59825712],[81.713,19.66],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459065986,[[81.672,0.48779858],[81.669,12.24449399],[81.66,4.6146714],[81.653,35.18],[81.652,30.61752767]],[[81.701,0.46826787],[81.702,12.23960245],[81.704,30.59825712],[81.713,19.66],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459067401,[[81.672,0.48779858],[81.669,12.24449399],[81.66,4.6146714],[81.653,35.18],[81.652,30.61752767]],[[81.699,0.46826787],[81.7,12.23990208],[81.704,30.59825712],[81.713,19.66],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459071405,[[81.672,0.48779858],[81.653,35.18],[81.652,30.61752767],[81.65,4.6146714],[81.63,12.3442211]],[[81.697,0.46826787],[81.698,42.840706],[81.713,19.66],[81.718,4.61729252],[81.725,48.94501099]]]
["bitfinex","SOLUSD",1771459071701,[[81.672,0.48779858],[81.652,30.61752767],[81.65,4.6146714],[81.649,35.06],[81.63,12.3442211]],[[81.697,0.46826787],[81.698,42.840706],[81.712,19.68],[81.718,4.61729252],[81.725,48.94501099]]]
["bitfinex","SOLUSD",1771459071902,[[81.672,0.48779858],[81.664,12.24522233],[81.652,30.61752767],[81.65,4.6146714],[81.649,35.06]],[[81.697,0.46826787],[81.698,42.840706],[81.712,19.68],[81.718,4.61729252],[81.725,48.94501099]]]
["bitfinex","SOLUSD",1771459072306,[[81.672,0.48779858],[81.664,12.24522233],[81.652,30.61752767],[81.65,4.6146714],[81.649,35.06]],[[81.697,0.46826787],[81.698,42.840706],[81.708,4.61729252],[81.712,19.68],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459072506,[[81.672,0.48779858],[81.664,12.24522233],[81.652,30.61752767],[81.65,4.6146714],[81.649,35.06]],[[81.697,0.46826787],[81.698,42.840706],[81.708,4.61729252],[81.712,19.68],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459073306,[[81.672,0.48779858],[81.664,12.24522233],[81.652,30.61752767],[81.651,50.5],[81.65,4.6146714]],[[81.695,0.46826787],[81.696,12.24050137],[81.698,30.60050429],[81.708,4.61729252],[81.712,19.68]]]
["bitfinex","SOLUSD",1771459073490,[[81.672,0.48779858],[81.667,12.24477589],[81.652,30.61752767],[81.651,50.5],[81.65,4.6146714]],[[81.695,0.46826787],[81.696,12.24050137],[81.698,30.60050429],[81.708,4.61729252],[81.712,19.68]]]
["bitfinex","SOLUSD",1771459073690,[[81.672,0.48779858],[81.67,12.24427577],[81.66,35.22931514],[81.651,50.5],[81.64,4.6146714]],[[81.695,0.46826787],[81.696,12.24050137],[81.707,30.5973911],[81.708,4.61729252],[81.712,19.68]]]
["bitfinex","SOLUSD",1771459074401,[[81.672,0.48779858],[81.67,12.24427577],[81.66,35.22931514],[81.651,50.5],[81.64,4.6146714]],[[81.696,12.24050137],[81.699,0.46826787],[81.707,30.5973911],[81.712,19.68],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459077803,[[81.672,0.48779858],[81.666,12.24488529],[81.66,35.22931514],[81.651,50.5],[81.64,4.6146714]],[[81.696,12.24050137],[81.699,0.46826787],[81.707,30.5973911],[81.712,19.68],[81.718,4.61729252]]]
["bitfinex","SOLUSD",1771459078991,[[81.674,0.46758738],[81.673,12.24394842],[81.67,4.6146714],[81.66,30.61464374],[81.656,5.36086188]],[[81.706,12.23900325],[81.709,0.45730852],[81.712,19.68],[81.716,30.59411884],[81.768,48.91936573]]]
["bitfinex","SOLUSD",1771459079193,[[81.681,0.46758738],[81.68,4.6146714],[81.673,12.24394842],[81.666,5.36086188],[81.662,35.0]],[[81.768,48.91936573]]]
["bitfinex","SOLUSD",1771459079194,[[81.681,0.46758738],[81.68,4.6146714],[81.673,12.24394842],[81.666,5.36086188],[81.662,35.0]],[[81.717,0.45730852],[81.722,19.68],[81.751,104.0],[81.768,48.91936573],[81.778,48.91320263]]]
["bitfinex","SOLUSD",1771459079393,[[81.681,0.46758738],[81.68,4.6146714],[81.673,12.24394842],[81.667,35.0],[81.666,5.36086188]],[[81.717,0.45730852],[81.721,12.23675676],[81.726,30.59014638],[81.728,19.68],[81.751,104.0]]]
["bitfinex","SOLUSD",1771459079595,[[81.681,0.46758738],[81.68,4.6146714],[81.673,42.85381949],[81.667,35.0],[81.666,5.36086188]],[[81.717,0.45730852],[81.721,12.23675676],[81.726,30.59014638],[81.728,19.68],[81.738,4.61729252]]]
["bitfinex","SOLUSD",1771459079791,[[81.681,0.46758738],[81.68,4.6146714],[81.673,42.85381949],[81.666,5.36086188],[81.624,12.24394842]],[[81.717,0.45730852],[81.721,12.23675676],[81.726,30.59014638],[81.738,4.61729252],[81.781,12.24394842]]]
["bitfinex","SOLUSD",1771459079986,[[81.691,0.4999515],[81.69,4.6146714],[81.683,5.36086188],[81.682,42.84909771],[81.675,35.0]],[[81.723,0.46432019],[81.735,50.2667011],[81.738,4.61729252],[81.781,12.24394842],[81.785,48.90893749]]]
["bitfinex","SOLUSD",1771459080290,[[81.691,0.4999515],[81.69,4.6146714],[81.683,5.36086188],[81.682,42.84909771],[81.676,50.5]],[[81.733,0.46432019],[81.734,12.23481048],[81.735,50.2667011],[81.785,48.90893749],[81.79,5.46086188]]]
["bitfinex","SOLUSD",1771459080491,[[81.701,0.4999515],[81.7,4.6146714],[81.692,5.36086188],[81.683,5.36086188],[81.682,42.84909771]],[[81.733,0.46432019],[81.734,12.23481048],[81.735,19.68],[81.745,30.58326473],[81.759,48.92474806]]]
["bitfinex","SOLUSD",1771459080705,[[81.705,0.4999515],[81.704,5.36086188],[81.7,4.6146714],[81.682,42.84909771],[81.676,50.5]],[[81.737,0.46432019],[81.745,30.58326473],[81.766,61.15085711],[81.777,104.0],[81.785,48.90893749]]]
["bitfinex","SOLUSD",1771459080910,[[81.705,0.4999515],[81.704,5.36086188],[81.7,4.6146714],[81.695,35.0],[81.682,42.84909771]],[[81.735,0.46432019],[81.736,12.2345111],[81.745,30.58326473],[81.748,4.61729252],[81.755,19.68]]]
["bitfinex","SOLUSD",1771459081406,[[81.691,0.4999515],[81.682,42.84909771],[81.676,55.86086188],[81.648,97.98104382],[81.636,48.99762166]],[[81.735,0.46432019],[81.736,42.82078887],[81.748,4.61729252],[81.758,48.92517741],[81.801,5.36086188]]]
["bitfinex","SOLUSD",1771459081704,[[81.691,0.4999515],[81.682,42.84909771],[81.681,34.98],[81.676,55.86086188],[81.648,97.98104382]],[[81.735,0.46432019],[81.736,42.82078887],[81.744,19.68],[81.748,4.61729252],[81.75,61.16257711]]]
["bitfinex","SOLUSD",1771459085109,[[81.691,0.4999515],[81.682,30.60649837],[81.681,34.98],[81.676,5.36086188],[81.656,50.5]],[[81.734,12.23481048],[81.735,0.46432019],[81.744,19.68],[81.748,4.61729252],[81.75,61.16257711]]]
["bitfinex","SOLUSD",1771459085415,[[81.693,0.4999515],[81.692,12.24110071],[81.682,30.60649837],[81.681,34.98],[81.676,5.36086188]],[[81.733,0.46432019],[81.734,42.82183668],[81.744,19.68],[81.75,61.16257711],[81.79,0.1]]]
["bitfinex","SOLUSD",1771459085608,[[81.693,0.4999515],[81.692,12.24110071],[81.682,30.60649837],[81.681,34.98],[81.676,5.36086188]],[[81.733,0.46432019],[81.734,42.82183668],[81.744,19.68],[81.75,61.16257711],[81.789,19.68]]]
["bitfinex","SOLUSD",1771459086116,[[81.693,0.4999515],[81.692,12.24110071],[81.69,4.6146714],[81.682,30.60649837],[81.681,34.98]],[[81.733,0.46432019],[81.734,42.82183668],[81.744,19.68],[81.748,4.61729252],[81.75,61.16257711]]]
["bitfinex","SOLUSD",1771459087812,[[81.693,0.4999515],[81.692,12.24110071],[81.69,4.6146714],[81.682,30.60649837],[81.681,34.98]],[[81.731,0.46432019],[81.732,42.82288454],[81.744,19.68],[81.748,4.61729252],[81.75,61.16257711]]]
["bitfinex","SOLUSD",1771459088012,[[81.693,0.4999515],[81.692,12.24110071],[81.69,4.6146714],[81.682,30.60649837],[81.681,34.98]],[[81.731,0.46432019],[81.732,42.82288454],[81.744,19.68],[81.75,61.16257711],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459088316,[[81.693,0.4999515],[81.692,12.24110071],[81.69,4.6146714],[81.682,30.60649837],[81.681,34.98]],[[81.731,0.46432019],[81.732,42.82288454],[81.744,19.68],[81.75,61.16257711],[81.82,0.1]]]
["bitfinex","SOLUSD",1771459089411,[[81.693,0.4999515],[81.692,12.24110071],[81.69,4.6146714],[81.682,30.60649837],[81.681,34.98]],[[81.731,0.46432019],[81.732,42.82288454],[81.744,19.68],[81.75,61.16257711],[81.79,12.34110071]]]
["bitfinex","SOLUSD",1771459090118,[[81.693,0.4999515],[81.692,12.24110071],[81.69,4.6146714],[81.682,30.60649837],[81.681,34.98]],[[81.731,0.46432019],[81.732,42.82288454],[81.744,19.68],[81.75,61.16257711],[81.79,0.1]]]
["bitfinex","SOLUSD",1771459091116,[[81.693,0.4999515],[81.692,12.24110071],[81.69,4.6146714],[81.682,81.10649837],[81.681,34.98]],[[81.729,0.46432019],[81.73,12.23540927],[81.732,30.58777467],[81.744,19.68],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459095220,[[81.694,12.24080103],[81.693,0.4999515],[81.69,4.6146714],[81.682,81.10649837],[81.681,34.98]],[[81.728,12.23570869],[81.732,30.58777467],[81.744,19.68],[81.748,4.61729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459095420,[[81.695,0.4999515],[81.694,12.24080103],[81.69,4.6146714],[81.682,81.10649837],[81.681,34.98]],[[81.727,0.46432019],[81.728,12.23570869],[81.732,30.58777467],[81.744,19.68],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459097020,[[81.695,0.4999515],[81.694,12.24080103],[81.69,4.6146714],[81.682,81.10649837],[81.681,34.98]],[[81.726,12.23600812],[81.732,30.58777467],[81.744,19.68],[81.748,4.61729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459097224,[[81.695,0.4999515],[81.694,12.24080103],[81.69,4.6146714],[81.682,81.10649837],[81.681,34.98]],[[81.725,0.46432019],[81.726,12.23600812],[81.732,30.58777467],[81.744,19.68],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459098327,[[81.695,0.4999515],[81.69,4.6146714],[81.682,81.10649837],[81.681,34.98]],[[81.732,30.58777467],[81.744,19.68],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459098328,[[81.695,0.4999515],[81.69,16.85601048],[81.682,81.10649837],[81.681,34.98],[81.589,27.18073915]],[[81.723,0.46432019],[81.724,12.23630757],[81.732,30.58777467],[81.744,19.68],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459098506,[[81.695,0.4999515],[81.69,16.85601048],[81.682,81.10649837],[81.681,34.98],[81.633,36.79]],[[81.723,0.46432019],[81.724,12.23630757],[81.732,30.58777467],[81.744,19.68],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459098706,[[81.695,0.4999515],[81.693,12.24091025],[81.69,4.6146714],[81.682,81.10649837],[81.681,34.98]],[[81.723,0.46432019],[81.724,12.23630757],[81.732,30.58777467],[81.744,19.68],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459099120,[[81.696,12.24050137],[81.695,0.4999515],[81.69,4.6146714],[81.682,81.10649837],[81.681,34.98]],[[81.723,0.46432019],[81.724,12.23630757],[81.732,30.58777467],[81.744,19.68],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459099313,[[81.697,0.4999515],[81.696,12.24050137],[81.69,4.6146714],[81.682,81.10649837],[81.637,12.24091025]],[[81.723,0.46432019],[81.724,12.23630757],[81.732,30.58777467],[81.748,4.61729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459099521,[[81.697,0.4999515],[81.696,12.24050137],[81.692,34.98],[81.69,4.6146714],[81.682,81.10649837]],[[81.723,0.46432019],[81.724,12.23630757],[81.732,30.58777467],[81.747,19.68],[81.748,4.61729252]]]
["bitfinex","SOLUSD",1771459099809,[[81.697,0.4999515],[81.696,12.24050137],[81.69,4.6146714],[81.682,81.10649837],[81.544,48.47371078]],[[81.724,12.23630757],[81.728,0.46432019],[81.732,30.58777467],[81.748,4.61729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459100132,[[81.701,0.4999515],[81.7,4.6146714],[81.696,12.24050137],[81.694,34.98],[81.691,30.603095]],[[81.729,12.23558053],[81.742,30.58437109],[81.748,4.61729252],[81.749,19.68],[81.793,48.90397834]]]
["bitfinex","SOLUSD",1771459100329,[[81.701,0.4999515],[81.7,39.5946714],[81.696,12.24050137],[81.691,30.603095],[81.594,27.18073915]],[[81.729,12.23558053],[81.742,30.58437109],[81.748,4.61729252],[81.793,48.90397834],[81.811,5.36086188]]]
["bitfinex","SOLUSD",1771459100525,[[81.703,0.4999515],[81.702,12.23960245],[81.7,4.6146714],[81.691,30.603095],[81.645,12.24050137]],[[81.742,30.58437109],[81.747,12.23286481],[81.748,4.61729252],[81.793,48.90397834],[81.802,12.50282527]]]
["bitfinex","SOLUSD",1771459100731,[[81.703,0.4999515],[81.702,12.23960245],[81.7,39.5946714],[81.692,50.5],[81.691,30.603095]],[[81.742,30.58437109],[81.747,12.23286481],[81.748,4.61729252],[81.756,19.68],[81.793,48.90397834]]]
["bitfinex","SOLUSD",1771459101022,[[81.703,0.4999515],[81.702,12.23960245],[81.7,39.5946714],[81.692,50.5],[81.691,30.603095]],[[81.742,30.58437109],[81.747,12.23286481],[81.748,4.61729252],[81.755,19.68],[81.793,48.90397834]]]
["bitfinex","SOLUSD",1771459101225,[[81.703,0.4999515],[81.702,12.23960245],[81.7,70.19417035],[81.692,50.5],[81.673,48.97557853]],[[81.744,4.61729252],[81.747,42.81502684],[81.748,4.61729252],[81.755,19.68],[81.762,61.15343057]]]
["bitfinex","SOLUSD",1771459101412,[[81.703,0.4999515],[81.702,12.23960245],[81.7,70.19417035],[81.692,50.5],[81.673,48.97557853]],[[81.744,4.61729252],[81.747,42.81502684],[81.755,19.68],[81.762,61.15343057],[81.802,0.2623239]]]
["bitfinex","SOLUSD",1771459101611,[[81.703,0.4999515],[81.702,12.23960245],[81.7,70.19417035],[81.692,50.5],[81.664,48.9808635]],[[81.744,4.61729252],[81.747,42.81502684],[81.755,19.68],[81.762,61.15343057],[81.802,0.2623239]]]
["bitfinex","SOLUSD",1771459101811,[[81.703,0.4999515],[81.702,47.23960245],[81.7,35.21417035],[81.692,50.5],[81.664,48.9808635]],[[81.744,4.61729252],[81.747,42.81502684],[81.756,19.68],[81.762,61.15343057],[81.802,0.2623239]]]
["bitfinex","SOLUSD",1771459102118,[[81.703,0.4999515],[81.702,47.23960245],[81.7,4.6146714],[81.692,50.5],[81.691,30.60283468]],[[81.743,0.46432019],[81.744,4.61729252],[81.747,42.81502684],[81.756,19.68],[81.762,61.15343057]]]
["bitfinex","SOLUSD",1771459104731,[[81.703,0.4999515],[81.702,47.23960245],[81.7,4.6146714],[81.692,50.5],[81.691,30.60283468]],[[81.741,0.46432019],[81.742,42.81764575],[81.756,19.68],[81.762,61.15343057],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459105029,[[81.703,0.4999515],[81.702,47.23960245],[81.7,4.6146714],[81.692,50.5],[81.691,30.60283468]],[[81.741,0.46432019],[81.742,42.81764575],[81.756,19.68],[81.762,61.15343057],[81.802,37.05182662]]]
["bitfinex","SOLUSD",1771459105809,[[81.711,0.4999515],[81.71,4.6146714],[81.704,42.83755996],[81.696,5.36086188],[81.692,50.5]],[[81.741,0.46432019],[81.742,12.23361307],[81.751,30.58094685],[81.802,0.2623239],[81.807,48.89607066]]]
["bitfinex","SOLUSD",1771459106009,[[81.711,0.4999515],[81.71,4.6146714],[81.707,35.02],[81.704,42.83755996],[81.697,50.5]],[[81.741,0.46432019],[81.742,12.23361307],[81.751,30.58094685],[81.759,19.7],[81.777,104.0]]]
["bitfinex","SOLUSD",1771459106320,[[81.711,0.4999515],[81.704,12.23930284],[81.7,4.6146714],[81.697,50.5],[81.694,30.60177002]],[[81.741,0.46432019],[81.742,12.23361307],[81.758,4.61729252],[81.769,61.14788715],[81.77,48.91784832]]]
["bitfinex","SOLUSD",1771459106641,[[81.711,0.4999515],[81.705,35.02],[81.704,12.23930284],[81.7,4.6146714],[81.697,50.5]],[[81.741,0.46432019],[81.742,42.81764575],[81.757,19.7],[81.758,4.61729252],[81.769,61.14788715]]]
["bitfinex","SOLUSD",1771459107239,[[81.711,0.4999515],[81.71,12.23827578],[81.7,4.6146714],[81.697,50.5],[69.453,27.38098019]],[[81.739,0.46432019],[81.74,12.2339124],[81.742,30.58403268],[81.758,4.61729252],[81.769,61.14788715]]]
["bitfinex","SOLUSD",1771459107416,[[81.711,0.4999515],[81.71,12.23827578],[81.706,35.02],[81.7,4.6146714],[81.697,50.5]],[[81.739,0.46432019],[81.74,12.2339124],[81.742,30.58403268],[81.757,19.7],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459108137,[[81.711,0.4999515],[81.71,12.23827578],[81.7,4.60909295],[81.697,50.5],[81.68,4.60909295]],[[81.739,0.46432019],[81.74,12.2339124],[81.742,30.58403268],[81.758,4.61729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459108439,[[81.711,0.4999515],[81.71,12.23827578],[81.704,35.02],[81.7,4.60909295],[81.697,50.5]],[[81.737,0.46432019],[81.738,12.23421174],[81.742,30.58403268],[81.755,19.7],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459109236,[[81.711,0.4999515],[81.71,12.23827578],[81.704,35.02],[81.697,50.5],[81.69,4.60909295]],[[81.737,0.46432019],[81.738,12.23421174],[81.742,30.58403268],[81.755,19.7],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459109437,[[81.711,0.4999515],[81.706,12.23891904],[81.7,4.60909295],[81.697,50.5],[81.68,65.82317855]],[[81.737,0.46432019],[81.738,12.23421174],[81.742,30.58403268],[81.758,4.61729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459109644,[[81.711,0.4999515],[81.71,12.23834388],[81.704,35.02],[81.7,4.60909295],[81.697,50.5]],[[81.737,0.46432019],[81.738,12.23421174],[81.742,30.58403268],[81.755,19.7],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459110235,[[81.711,0.4999515],[81.71,12.23834388],[81.7,4.60909295],[81.697,50.5],[69.252,27.61541706]],[[81.737,0.46432019],[81.738,12.23421174],[81.742,30.58403268],[81.758,4.61729252],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459110437,[[81.711,0.4999515],[81.71,12.23834388],[81.706,35.02],[81.7,4.60909295],[81.697,50.5]],[[81.735,0.49936124],[81.736,12.2345111],[81.742,30.58403268],[81.757,19.7],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459110838,[[81.711,0.4999515],[81.71,12.23834388],[81.7,4.60909295],[81.697,50.5],[69.252,27.61541706]],[[81.735,0.49936124],[81.736,12.2345111],[81.742,30.58403268],[81.757,19.7],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459111038,[[81.711,0.4999515],[81.71,12.23834388],[81.705,35.02],[81.7,4.60909295],[81.697,50.5]],[[81.735,0.49936124],[81.736,12.2345111],[81.742,30.58403268],[81.757,19.7],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459111921,[[81.711,0.4999515],[81.71,12.23834388],[81.705,35.02],[81.701,50.5],[81.7,4.60909295]],[[81.735,0.49936124],[81.736,12.2345111],[81.742,30.58403268],[81.757,19.7],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459112439,[[81.711,0.4999515],[81.71,12.23834388],[81.705,35.02],[81.701,50.5],[81.69,4.60909295]],[[81.735,0.49936124],[81.736,12.2345111],[81.742,30.58403268],[81.757,19.7],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459115244,[[81.711,0.4999515],[81.71,12.23834388],[81.705,35.02],[81.701,50.5],[81.7,4.60909295]],[[81.735,0.49936124],[81.736,12.2345111],[81.742,30.58403268],[81.757,19.7],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459116539,[[81.711,0.4999515],[81.71,12.23834388],[81.701,50.5],[81.7,4.60909295],[81.553,48.47371078]],[[81.735,0.49936124],[81.736,12.2345111],[81.742,30.58403268],[81.758,4.61729252],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459116731,[[81.711,0.4999515],[81.71,12.23834388],[81.704,35.06],[81.701,50.5],[81.7,4.60909295]],[[81.735,0.49936124],[81.736,12.2345111],[81.742,30.58403268],[81.758,4.61729252],[81.759,19.68]]]
["bitfinex","SOLUSD",1771459117743,[[81.711,0.4999515],[81.71,12.23834388],[81.704,35.06],[81.702,50.5],[81.7,4.60909295]],[[81.735,0.49936124],[81.736,12.2345111],[81.742,30.58403268],[81.758,4.61729252],[81.759,19.68]]]
["bitfinex","SOLUSD",1771459118947,[[81.711,0.4999515],[81.71,12.23834388],[81.704,35.06],[81.702,50.5],[81.69,4.60909295]],[[81.733,0.49936124],[81.734,12.23481048],[81.742,30.58403268],[81.758,4.61729252],[81.759,19.68]]]
["bitfinex","SOLUSD",1771459119145,[[81.711,0.4999515],[81.702,50.5],[81.701,12.23968725],[81.69,4.60909295],[81.686,5.36086188]],[[81.733,0.49936124],[81.734,12.23481048],[81.742,30.58403268],[81.758,4.61729252],[81.811,5.36086188]]]
["bitfinex","SOLUSD",1771459119344,[[81.711,0.4999515],[81.702,50.5],[81.701,47.29968725],[81.69,4.60909295],[81.686,5.36086188]],[[81.733,0.49936124],[81.734,12.23481048],[81.742,30.58403268],[81.757,19.66],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459119727,[[81.711,0.4999515],[81.702,50.5],[81.701,12.23968725],[81.69,4.60909295],[81.686,5.36086188]],[[81.733,0.49936124],[81.734,12.23481048],[81.742,30.58403268],[81.758,4.61729252],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1771459119931,[[81.711,0.4999515],[81.702,50.5],[81.701,12.23968725],[81.7,35.06],[81.69,4.60909295]],[[81.733,0.49936124],[81.734,12.23481048],[81.742,30.58403268],[81.756,19.66],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459120347,[[81.711,0.4999515],[81.704,12.23919055],[81.702,50.5],[81.7,35.06],[81.69,4.60909295]],[[81.733,0.49936124],[81.734,12.23481048],[81.742,30.58403268],[81.756,19.66],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459123765,[[81.711,0.4999515],[81.704,12.23919055],[81.7,35.06],[81.691,50.5],[81.69,4.60909295]],[[81.731,0.49936124],[81.732,12.23510987],[81.742,30.58403268],[81.756,19.66],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459125976,[[81.711,0.4999515],[81.7,47.29989832],[81.691,50.5],[81.69,4.60909295],[81.366,166.19557984]],[[81.729,0.49936124],[81.73,12.23540927],[81.742,30.58403268],[81.756,19.66],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459126560,[[81.711,0.4999515],[81.7,47.29989832],[81.691,50.5],[81.69,4.60909295],[81.593,104.11948561]],[[81.729,0.49936124],[81.73,12.23540927],[81.742,30.58403268],[81.756,19.66],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459128384,[[81.711,0.4999515],[81.7,12.23989832],[81.691,50.5],[81.69,4.60909295],[81.667,36.79]],[[81.727,0.49936124],[81.728,12.23570869],[81.742,30.58403268],[81.755,61.1590437],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459128590,[[81.711,0.4999515],[81.701,35.08],[81.7,12.23989832],[81.691,50.5],[81.69,4.60909295]],[[81.727,0.49936124],[81.728,12.23570869],[81.742,30.58403268],[81.755,61.1590437],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459128781,[[81.711,0.4999515],[81.703,12.23942411],[81.701,35.08],[81.691,50.5],[81.69,4.60909295]],[[81.727,0.49936124],[81.728,12.23570869],[81.742,30.58403268],[81.755,61.1590437],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459129886,[[81.711,0.4999515],[81.703,12.23942411],[81.701,35.08],[81.692,50.5],[81.69,4.60909295]],[[81.727,0.49936124],[81.728,12.23570869],[81.742,30.58403268],[81.755,61.1590437],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459133667,[[81.711,0.4999515],[81.701,35.08],[81.699,12.23996526],[81.692,50.5],[81.69,4.60909295]],[[81.725,0.49936124],[81.726,12.23600812],[81.734,30.58720387],[81.755,61.1590437],[81.762,48.92304608]]]
["bitfinex","SOLUSD",1771459133980,[[81.711,0.4999515],[81.701,35.08],[81.699,12.23996526],[81.691,50.5],[81.69,4.60909295]],[[81.725,0.49936124],[81.726,12.23600812],[81.734,30.58720387],[81.755,61.1590437],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459134186,[[81.711,0.4999515],[81.702,12.23955803],[81.701,35.08],[81.691,50.5],[81.69,4.60909295]],[[81.725,0.49936124],[81.726,12.23600812],[81.734,30.58720387],[81.755,61.1590437],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459134988,[[81.711,0.4999515],[81.702,12.23955803],[81.701,35.08],[81.692,30.6024473],[81.691,50.5]],[[81.725,0.49936124],[81.731,12.23539273],[81.743,30.58393367],[81.755,61.1590437],[81.758,4.61729252]]]
["bitfinex","SOLUSD",1771459135290,[[81.711,0.4999515],[81.705,12.23911065],[81.701,35.08],[81.692,30.6024473],[81.691,50.5]],[[81.73,0.49936124],[81.731,12.23539273],[81.743,30.58393367],[81.758,4.61729252],[81.761,61.15400951]]]
["bitfinex","SOLUSD",1771459137595,[[81.711,0.4999515],[81.705,12.23911065],[81.704,35.1],[81.692,30.6024473],[81.691,50.5]],[[81.729,12.23555898],[81.73,0.49936124],[81.743,30.58393367],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459138586,[[81.711,0.4999515],[81.705,12.23911065],[81.704,35.1],[81.692,81.1024473],[81.612,27.18073915]],[[81.729,12.23555898],[81.73,0.49936124],[81.743,30.58393367],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459138887,[[81.711,0.4999515],[81.705,12.23911065],[81.704,35.1],[81.692,81.1024473],[81.611,27.18073915]],[[81.729,12.23555898],[81.73,0.49936124],[81.743,30.58393367],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459139886,[[81.711,0.4999515],[81.704,35.1],[81.692,81.1024473],[81.611,27.18073915],[81.597,30.58393367]],[[81.729,12.70804845],[81.735,30.58685052],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459139887,[[81.711,0.4999515],[81.704,35.1],[81.692,81.1024473],[81.611,27.18073915],[81.597,30.58393367]],[[81.729,12.70804845],[81.735,30.58685052],[81.758,4.61729252],[81.761,80.77400951],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1771459140069,[[81.711,0.4999515],[81.704,35.1],[81.692,81.1024473],[81.611,27.18073915],[80.57,1660.45355238]],[[81.728,0.47248947],[81.729,12.23555898],[81.735,30.58685052],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459140270,[[81.711,0.4999515],[81.704,35.1],[81.692,81.1024473],[81.612,27.18073915],[81.594,30.58685052]],[[81.728,0.47248947],[81.729,12.23555898],[81.735,30.58685052],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459141570,[[81.711,0.4999515],[81.704,35.1],[81.702,12.23957891],[81.692,81.1024473],[81.612,27.18073915]],[[81.728,0.47248947],[81.729,12.23555898],[81.735,30.58685052],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459142192,[[81.711,0.4999515],[81.705,12.23912427],[81.704,35.1],[81.692,81.1024473],[81.612,27.18073915]],[[81.728,0.47248947],[81.729,12.23555898],[81.735,30.58685052],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459142780,[[81.711,0.4999515],[81.705,12.23912427],[81.704,35.1],[81.692,81.1024473],[81.612,27.18073915]],[[81.729,12.23555898],[81.732,0.47248947],[81.735,30.58685052],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459143189,[[81.711,0.4999515],[81.705,12.2391459],[81.704,35.1],[81.7,4.60909295],[81.692,81.1024473]],[[81.731,12.23525957],[81.732,0.47248947],[81.744,30.58349563],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459144595,[[81.711,0.4999515],[81.705,12.2391459],[81.704,35.1],[81.7,4.60909295],[81.692,30.6024473]],[[81.731,12.23525957],[81.732,0.47248947],[81.744,30.58349563],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459145690,[[81.711,0.4999515],[81.704,35.1],[81.7,16.84888549],[81.692,30.6024473],[69.453,27.38098019]],[[81.731,12.23525957],[81.732,0.47248947],[81.736,30.5863859],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459145992,[[81.711,0.4999515],[81.704,35.1],[81.7,4.60909295],[81.692,30.6024473],[69.453,27.38098019]],[[81.731,12.70774904],[81.736,30.5863859],[81.758,4.61729252],[81.761,80.77400951],[81.846,30.58349563]]]
["bitfinex","SOLUSD",1771459146195,[[81.711,0.4999515],[81.704,35.1],[81.7,4.60909295],[81.692,30.6024473],[69.453,27.38098019]],[[81.731,12.23525957],[81.736,30.5863859],[81.758,4.61729252],[81.761,80.77400951],[81.846,30.58349563]]]
["bitfinex","SOLUSD",1771459146492,[[81.711,0.4999515],[81.704,35.1],[81.7,4.60909295],[81.692,30.6024473],[81.597,30.5863859]],[[81.73,0.47248947],[81.731,12.23525957],[81.736,30.5863859],[81.758,4.61729252],[81.761,80.77400951]]]
["bitfinex","SOLUSD",1771459147098,[[81.713,0.49293926],[81.712,5.36086188],[81.711,30.59563583],[81.71,4.60909295],[81.704,35.1]],[[81.753,0.47248947],[81.757,12.23136856],[81.761,19.62],[81.804,48.89740424],[81.813,48.89221618]]]
["bitfinex","SOLUSD",1771459147311,[[81.721,0.49293926],[81.712,50.5],[81.711,12.23820016],[81.71,4.60909295],[81.696,5.36086188]],[[81.753,0.47248947],[81.757,42.80978997],[81.787,48.90792814],[81.802,163.9623239],[81.804,48.89740424]]]
["bitfinex","SOLUSD",1771459147594,[[81.721,0.49293926],[81.715,35.14],[81.712,50.5],[81.711,12.23820016],[81.71,4.60909295]],[[81.753,0.47248947],[81.757,42.80978997],[81.772,19.6],[81.778,4.61729252],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459147774,[[81.721,0.49293926],[81.715,35.14],[81.712,50.5],[81.711,12.23820016],[81.71,4.60909295]],[[81.753,0.47248947],[81.757,42.80978997],[81.769,61.14788204],[81.772,19.6],[81.778,53.53043725]]]
["bitfinex","SOLUSD",1771459147977,[[81.721,0.49293926],[81.715,35.14],[81.712,50.5],[81.711,12.23820016],[81.7,4.60909295]],[[81.753,0.47248947],[81.757,42.80978997],[81.768,4.61729252],[81.769,61.14788204],[81.772,19.6]]]
["bitfinex","SOLUSD",1771459148693,[[81.721,0.49293926],[81.712,50.5],[81.711,12.23820016],[81.71,35.12],[81.7,4.60909295]],[[81.753,0.47248947],[81.757,42.80978997],[81.764,19.6],[81.768,4.61729252],[81.769,61.14788204]]]
["bitfinex","SOLUSD",1771459150379,[[81.721,0.49293926],[81.711,12.23820016],[81.71,35.12],[81.7,4.60909295],[81.697,50.5]],[[81.751,0.47248947],[81.752,42.81240825],[81.764,19.6],[81.768,4.61729252],[81.769,61.14788204]]]
["bitfinex","SOLUSD",1771459150580,[[81.721,0.49293926],[81.711,12.23820016],[81.71,35.12],[81.7,4.60909295],[81.697,50.5]],[[81.751,0.47248947],[81.752,42.81240825],[81.764,19.6],[81.769,61.14788204],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459151600,[[81.721,0.49293926],[81.72,4.60909295],[81.71,65.71569818],[81.697,50.5],[81.691,61.20571077]],[[81.752,12.23211664],[81.763,30.57620943],[81.764,19.6],[81.768,4.61729252],[81.811,48.89324152]]]
["bitfinex","SOLUSD",1771459151782,[[81.723,0.49293926],[81.713,35.1],[81.71,35.20479113],[81.706,5.36086188],[81.697,50.5]],[[81.752,12.23211664],[81.763,30.57620943],[81.768,4.61729252],[81.811,48.89324152]]]
["bitfinex","SOLUSD",1771459151783,[[81.723,0.49293926],[81.713,35.1],[81.71,35.20479113],[81.706,5.36086188],[81.697,50.5]],[[81.751,0.47248947],[81.752,12.23211664],[81.763,30.57620943],[81.768,24.25729252],[81.777,165.14246232]]]
["bitfinex","SOLUSD",1771459151982,[[81.718,0.49293926],[81.7,35.20874441],[81.697,50.5],[81.674,97.94982527],[81.649,48.98985058]],[[81.751,0.47248947],[81.752,12.23211664],[81.768,24.25729252],[81.777,165.14246232],[81.779,48.91255787]]]
["bitfinex","SOLUSD",1771459152183,[[81.718,0.49293926],[81.712,47.33809573],[81.7,35.20874441],[81.697,50.5],[81.696,5.36086188]],[[81.751,0.47248947],[81.752,12.23211664],[81.768,24.25729252],[81.777,165.14246232],[81.779,48.91255787]]]
["bitfinex","SOLUSD",1771459153504,[[81.718,0.49293926],[81.712,47.33809573],[81.7,35.20874441],[81.697,50.5],[81.696,5.36086188]],[[81.75,12.2324159],[81.751,0.47248947],[81.752,30.58029161],[81.768,24.25729252],[81.777,165.14246232]]]
["bitfinex","SOLUSD",1771459153801,[[81.718,0.49293926],[81.712,47.33809573],[81.7,35.20874441],[81.697,50.5],[81.696,5.36086188]],[[81.749,0.47248947],[81.75,12.2324159],[81.752,30.58029161],[81.768,24.25729252],[81.777,165.14246232]]]
["bitfinex","SOLUSD",1771459156304,[[81.718,0.49293926],[81.712,47.33809573],[81.701,50.5],[81.7,35.20874441],[81.696,5.36086188]],[[81.748,12.23271517],[81.749,0.47248947],[81.752,30.58029161],[81.768,24.25729252],[81.777,165.14246232]]]
["bitfinex","SOLUSD",1771459156486,[[81.718,0.49293926],[81.712,47.33809573],[81.701,50.5],[81.7,35.20874441],[81.696,5.36086188]],[[81.747,0.47248947],[81.748,12.23271517],[81.752,30.58029161],[81.768,24.25729252],[81.777,165.14246232]]]
["bitfinex","SOLUSD",1771459158690,[[81.718,0.49293926],[81.712,47.33809573],[81.701,50.5],[81.7,35.20874441],[81.696,5.36086188]],[[81.745,0.47248947],[81.746,12.23301445],[81.752,30.58029161],[81.768,24.25729252],[81.777,165.14246232]]]
["bitfinex","SOLUSD",1771459160608,[[81.704,0.49293926],[81.703,47.29937458],[81.691,30.60304303],[81.69,4.60909295],[81.686,5.36086188]],[[81.743,0.47248947],[81.744,42.81659816],[81.761,61.15440629],[81.768,24.25729252],[81.777,165.14246232]]]
["bitfinex","SOLUSD",1771459160609,[[81.704,0.49293926],[81.703,47.29937458],[81.691,30.60304303],[81.69,4.60909295],[81.686,5.36086188]],[[81.743,0.47248947],[81.744,42.81659816],[81.761,61.15440629],[81.763,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459161983,[[81.704,0.49293926],[81.703,77.8980062],[81.7,4.60909295],[81.686,5.36086188],[81.68,4.60909295]],[[81.743,0.47248947],[81.754,30.5797813],[81.763,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459161984,[[81.704,0.49293926],[81.703,77.8980062],[81.7,4.60909295],[81.686,5.36086188],[81.68,4.60909295]],[[81.743,0.47248947],[81.754,30.5797813],[81.763,19.6],[81.768,4.61729252],[81.801,48.89931902]]]
["bitfinex","SOLUSD",1771459162188,[[81.704,0.49293926],[81.703,77.8980062],[81.7,4.60909295],[81.696,5.36086188],[81.683,97.93868196]],[[81.743,0.47248947],[81.744,12.23331376],[81.754,30.5797813],[81.763,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459162400,[[81.704,0.49293926],[81.703,77.8980062],[81.7,4.60909295],[81.696,5.36086188],[81.674,48.97493303]],[[81.743,0.47248947],[81.744,12.23331376],[81.754,30.5797813],[81.763,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459163510,[[81.706,0.49293926],[81.705,12.23915305],[81.704,35.06],[81.703,30.59863162],[81.7,4.60909295]],[[81.741,0.47248947],[81.742,12.23361307],[81.754,30.5797813],[81.765,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459165208,[[81.706,0.49293926],[81.705,12.23915305],[81.704,35.06],[81.703,30.59863162],[81.701,50.5]],[[81.741,0.47248947],[81.742,12.23361307],[81.754,30.5797813],[81.765,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459167912,[[81.707,12.23885346],[81.704,35.06],[81.703,30.59863162],[81.701,50.5],[81.7,4.60833762]],[[81.741,0.47248947],[81.742,12.23361307],[81.754,30.5797813],[81.765,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459168092,[[81.708,0.49293926],[81.707,12.23885346],[81.704,35.06],[81.703,30.59863162],[81.701,50.5]],[[81.741,0.47248947],[81.742,12.23361307],[81.754,30.5797813],[81.765,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459169315,[[81.711,0.47599659],[81.71,4.60833762],[81.707,42.83598712],[81.704,35.06],[81.701,50.5]],[[81.746,0.46982726],[81.747,12.23299544],[81.754,30.5797813],[81.765,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459169605,[[81.711,0.47599659],[81.707,42.83598712],[81.704,35.06],[81.701,50.5],[81.7,4.60833762]],[[81.746,0.46982726],[81.747,12.23299544],[81.754,30.5797813],[81.765,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459171094,[[81.712,12.23810456],[81.711,0.47599659],[81.707,30.59713366],[81.704,35.06],[81.702,50.5]],[[81.745,12.2331641],[81.746,0.46982726],[81.754,30.5797813],[81.765,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459171313,[[81.713,0.47599659],[81.712,12.23810456],[81.707,30.59713366],[81.704,35.06],[81.702,50.5]],[[81.744,0.46982726],[81.745,12.2331641],[81.754,30.5797813],[81.765,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459177215,[[81.715,0.47599659],[81.714,12.23780502],[81.707,30.59713366],[81.704,35.06],[81.701,50.5]],[[81.742,0.46982726],[81.743,12.23346341],[81.754,30.5797813],[81.765,19.6],[81.768,4.61729252]]]
["bitfinex","SOLUSD",1771459177709,[[81.721,0.47599659],[81.72,4.60833762],[81.714,42.83231758],[81.708,50.5],[81.706,5.36086188]],[[81.759,0.46982726],[81.762,4.61729252],[81.765,19.6],[81.773,30.57271],[81.82,48.98813731]]]
["bitfinex","SOLUSD",1771459177910,[[81.721,0.47599659],[81.72,4.60833762],[81.714,42.83231758],[81.708,50.5],[81.706,5.36086188]],[[81.759,0.46982726],[81.773,30.57271],[81.82,48.98813731]]]
["bitfinex","SOLUSD",1771459177911,[[81.721,0.47599659],[81.72,4.60833762],[81.714,42.83231758],[81.708,50.5],[81.706,5.36086188]],[[81.758,0.46982726],[81.759,12.23106936],[81.773,30.57271],[81.786,61.13530841],[81.82,48.98813731]]]
["bitfinex","SOLUSD",1771459178117,[[81.721,0.47599659],[81.72,4.60833762],[81.714,42.83231758],[81.708,50.5],[81.706,5.36086188]],[[81.758,0.46982726],[81.759,12.23106936],[81.773,30.57271],[81.78,19.66],[81.786,61.13530841]]]
["bitfinex","SOLUSD",1771459178301,[[81.723,0.47599659],[81.722,35.12],[81.72,4.60833762],[81.714,42.83231758],[81.708,50.5]],[[81.758,0.46982726],[81.759,12.23106936],[81.773,30.57271],[81.778,4.61729252],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459179516,[[81.725,0.47599659],[81.724,12.23630757],[81.722,35.12],[81.72,4.60833762],[81.714,30.59451256]],[[81.757,12.70119582],[81.773,30.57271],[81.78,0.1],[81.863,0.567751],[105.0,4.81619048]]]
["bitfinex","SOLUSD",1771459179718,[[81.725,0.47599659],[81.724,12.23630757],[81.722,35.12],[81.72,4.60833762],[81.714,30.59451256]],[[81.757,12.70119582],[81.773,30.57271],[81.78,0.1],[81.863,0.567751],[81.864,318.13106936]]]
["bitfinex","SOLUSD",1771459180302,[[81.725,0.47599659],[81.724,12.23630757],[81.72,4.60833762],[81.714,30.59451256],[81.634,100.67933694]],[[81.757,12.70119582],[81.773,30.57271],[81.778,4.61729252],[81.78,0.1],[81.863,0.567751]]]
["bitfinex","SOLUSD",1771459180818,[[81.725,0.47599659],[81.724,12.23630757],[81.72,4.60833762],[81.714,30.59451256],[81.634,100.67933694]],[[81.756,0.46982726],[81.757,12.23136856],[81.773,30.57271],[81.778,4.61729252],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459181321,[[81.725,0.47599659],[81.724,12.23630757],[81.72,4.60833762],[81.714,30.59451256],[81.634,73.49859779]],[[81.756,0.46982726],[81.757,12.23136856],[81.765,30.57566277],[81.778,4.61729252],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459181616,[[81.725,0.47599659],[81.724,12.23630757],[81.714,30.59451256],[81.634,73.49859779],[68.851,28.08312444]],[[81.754,0.46982726],[81.755,12.23166778],[81.765,30.57566277],[81.778,4.61729252],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459181813,[[81.725,0.47599659],[81.724,12.23630757],[81.714,30.59451256],[81.71,4.60833762],[81.668,36.79]],[[81.754,0.46982726],[81.755,12.23166778],[81.765,30.57566277],[81.778,4.61729252],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459183017,[[81.721,0.47599659],[81.714,12.23767003],[81.71,4.60833762],[81.702,30.59888037],[81.692,50.5]],[[81.754,0.46982726],[81.755,42.81083724],[81.778,4.61729252],[81.78,0.1],[81.781,48.91144006]]]
["bitfinex","SOLUSD",1771459183321,[[81.721,0.47599659],[81.714,12.23767003],[81.71,4.60833762],[81.702,30.59888037],[81.696,5.36086188]],[[81.754,0.46982726],[81.755,42.81083724],[81.778,4.61729252],[81.78,0.1],[81.781,48.91144006]]]
["bitfinex","SOLUSD",1771459185221,[[81.721,0.47599659]],[[81.754,0.46982726],[81.78,0.1]]]
["bitfinex","SOLUSD",1771459185222,[[81.721,0.47599659],[81.626,27.18073915],[81.43,138.49631653],[81.384,166.19557984],[69.051,27.84985393]],[[81.754,0.46982726],[81.78,0.1],[81.802,0.2623239],[81.855,12.23767003],[105.1,9.44]]]
["bitfinex","SOLUSD",1771459185424,[[81.721,0.47599659],[81.625,27.18073915],[81.62,12.43767003],[81.603,34.42350136],[81.58,0.2]],[[81.754,0.46982726],[81.78,0.1],[81.802,0.2623239],[81.855,12.23767003],[105.1,9.44]]]
["bitfinex","SOLUSD",1771459185630,[[81.721,0.47599659],[81.626,27.18073915],[81.62,12.43767003],[81.602,34.42350136],[81.6,6.5913931]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[105.1,9.44]]]
["bitfinex","SOLUSD",1771459185804,[[81.721,0.47599659],[81.627,27.18073915],[81.62,12.43767003],[81.604,34.42350136],[81.6,6.5913931]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.852,4.90466556]]]
["bitfinex","SOLUSD",1771459186113,[[81.721,0.47599659],[81.627,27.18073915],[81.62,12.43767003],[81.604,34.42350136],[81.6,6.5913931]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[113.32,1.602538]]]
["bitfinex","SOLUSD",1771459186315,[[81.721,0.47599659],[81.627,27.18073915],[81.62,12.43767003],[81.604,34.42350136],[81.6,6.5913931]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.854,4.90466556]]]
["bitfinex","SOLUSD",1771459186519,[[81.721,0.47599659],[81.67,12.35214377],[81.627,27.18073915],[81.62,12.43767003],[81.604,34.42350136]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.854,4.90466556]]]
["bitfinex","SOLUSD",1771459186925,[[81.721,0.47599659],[81.627,27.18073915],[81.62,12.43767003],[81.604,34.42350136],[63.12,0.65]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.854,4.90466556]]]
["bitfinex","SOLUSD",1771459187316,[[81.721,0.47599659],[81.627,27.18073915],[81.62,12.43767003],[81.604,34.42350136],[63.12,0.65]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[113.32,1.602538]]]
["bitfinex","SOLUSD",1771459187523,[[81.721,0.47599659],[81.627,27.18073915],[81.62,12.43767003],[81.604,34.42350136],[81.581,48.47371078]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[113.32,1.602538]]]
["bitfinex","SOLUSD",1771459187725,[[81.721,0.47599659],[81.627,27.18073915],[81.62,12.43767003],[81.604,34.42350136],[81.581,48.47371078]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.855,4.90466556]]]
["bitfinex","SOLUSD",1771459188209,[[81.721,0.47599659],[81.627,27.18073915],[81.62,0.2],[81.604,34.42350136],[81.581,48.47371078]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.855,4.90466556]]]
["bitfinex","SOLUSD",1771459188523,[[81.721,0.47599659],[81.627,27.18073915],[81.623,4.90466556],[81.62,0.2],[81.604,34.42350136]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.855,4.90466556]]]
["bitfinex","SOLUSD",1771459188701,[[81.721,0.47599659],[81.627,27.18073915],[81.62,0.2],[81.604,34.42350136],[81.514,90.02260574]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.855,4.90466556]]]
["bitfinex","SOLUSD",1771459189024,[[81.721,0.47599659],[81.627,27.18073915],[81.623,4.90466556],[81.62,0.2],[81.604,34.42350136]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.855,4.90466556]]]
["bitfinex","SOLUSD",1771459189203,[[81.721,0.47599659],[81.623,4.90466556],[81.622,27.18073915],[81.62,0.2],[81.599,34.42350136]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[113.32,1.602538]]]
["bitfinex","SOLUSD",1771459189406,[[81.721,0.47599659],[81.622,27.18073915],[81.62,0.2],[81.599,34.42350136],[81.575,48.47371078]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.85,4.90466556]]]
["bitfinex","SOLUSD",1771459189717,[[81.721,0.47599659],[81.622,27.18073915],[81.62,5.10466556],[81.599,34.42350136],[81.575,48.47371078]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[113.32,1.602538]]]
["bitfinex","SOLUSD",1771459189913,[[81.721,0.47599659],[81.622,27.18073915],[81.62,5.10466556],[81.599,34.42350136],[81.575,48.47371078]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.852,4.90466556]]]
["bitfinex","SOLUSD",1771459190307,[[81.721,0.47599659],[81.622,27.18073915],[81.62,5.10466556],[81.599,34.42350136],[81.576,48.47371078]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.852,4.90466556]]]
["bitfinex","SOLUSD",1771459190822,[[81.721,0.47599659],[81.66,12.48700097],[81.622,27.18073915],[81.62,0.2],[81.61,0.2]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.852,4.90466556]]]
["bitfinex","SOLUSD",1771459191128,[[81.721,0.47599659],[81.66,12.48700097],[81.622,27.18073915],[81.62,0.2],[81.618,4.90466556]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.852,4.90466556]]]
["bitfinex","SOLUSD",1771459191306,[[81.62,0.2],[81.619,27.18073915],[81.379,166.19557984],[62.921,35.97049904],[62.628,0.43312855]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[113.32,1.602538]]]
["bitfinex","SOLUSD",1771459191624,[[81.631,36.37657982],[81.63,7.84479017],[81.62,0.2],[81.617,27.18073915],[81.608,4.90526703]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,5.00526703]]]
["bitfinex","SOLUSD",1771459191814,[[81.631,36.37657982],[81.63,7.84479017],[81.62,0.2],[81.618,27.18073915],[81.608,4.90526703]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459192017,[[81.631,36.37657982],[81.63,7.84479017],[81.62,0.2],[81.618,27.18073915],[81.613,6.39369669]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459193223,[[81.632,0.47599659],[81.631,36.37657982],[81.63,7.84479017],[81.62,0.2],[81.618,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459193427,[[81.634,0.47599659],[81.633,36.37657982],[81.63,7.84479017],[81.62,0.2],[81.618,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459193626,[[81.636,0.47599659],[81.635,36.37657982],[81.63,7.84479017],[81.62,0.2],[81.618,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459193926,[[81.638,0.47599659],[81.637,36.37657982],[81.63,7.84479017],[81.62,0.2],[81.618,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459194115,[[81.64,0.47599659],[81.639,36.37657982],[81.63,20.40655502],[81.62,0.2],[81.618,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459194307,[[81.642,0.47599659],[81.641,36.37657982],[81.63,20.40655502],[81.62,0.2],[81.618,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459194507,[[81.644,0.47599659],[81.643,36.37657982],[81.63,20.40655502],[81.62,0.2],[81.618,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459194727,[[81.646,0.47599659],[81.645,36.37657982],[81.63,20.40655502],[81.62,0.2],[81.618,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459195032,[[81.648,0.47599659],[81.647,36.37657982],[81.63,20.40655502],[81.62,0.2],[81.618,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459195329,[[81.65,0.47599659],[81.649,36.37657982],[81.63,20.40655502],[81.62,0.2],[81.618,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459195630,[[81.652,0.47599659],[81.651,36.37657982],[81.63,20.40655502],[81.62,0.2],[81.619,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459195830,[[81.653,23.35187517],[81.63,20.40655502],[81.62,0.2],[81.619,27.18073915],[81.61,5.10526703]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459196034,[[81.654,0.47599659],[81.653,36.37657982],[81.63,20.40655502],[81.62,0.2],[81.619,27.18073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459196207,[[81.655,0.47599659],[81.654,9.16500548],[81.653,27.21157434],[81.63,20.40655502],[81.62,27.38073915]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459198731,[[81.655,0.47599659],[81.654,9.16500548],[81.653,27.21157434],[81.63,12.76176485],[81.62,0.2]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,0.1]]]
["bitfinex","SOLUSD",1771459199121,[[81.655,0.47599659],[81.654,9.16500548],[81.653,27.21157434],[81.63,12.76176485],[81.62,0.2]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.834,4.90526703]]]
["bitfinex","SOLUSD",1771459199331,[[81.655,0.47599659],[81.654,9.16500548],[81.653,27.21157434],[81.63,12.76176485],[81.62,7.99188059]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.834,4.90526703]]]
["bitfinex","SOLUSD",1771459199514,[[81.655,0.47599659],[81.654,9.16500548],[81.653,27.21157434],[81.63,12.76176485],[81.62,7.99188059]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[113.32,1.602538]]]
["bitfinex","SOLUSD",1771459199707,[[81.655,0.47599659],[81.654,9.16500548],[81.653,27.21157434],[81.63,12.76176485],[81.62,7.99188059]],[[81.754,0.46982726],[81.78,0.1],[81.799,12.7843502],[81.802,0.2623239],[81.84,5.00526703]]]